03/05/2020 09:00 Picarro Gas Sampler (SN: 666) 0000015 1583398839.10 151.5017 59.9959 32.0000 1.9760 1.9764 417.3963 417.4964 0.0151 -1.0000 -1.0000 0000078 1583398839.20 151.5017 59.9959 32.0000 1.9763 1.9767 417.3302 417.4311 0.0152 -1.0000 -1.0000 0000156 1583398839.30 151.5017 59.9959 32.0000 1.9778 1.9782 417.2145 417.3159 0.0152 -1.0000 -1.0000 0000218 1583398839.40 151.5017 59.9959 32.0000 1.9783 1.9787 417.1795 417.2801 0.0151 -1.0000 -1.0000 0000281 1583398839.50 151.5017 59.9959 32.0000 1.9777 1.9780 417.2403 417.3411 0.0152 -1.0000 -1.0000 0000359 1583398839.60 151.5017 59.9959 32.0000 1.9777 1.9781 417.4530 417.5537 0.0151 -1.0000 -1.0000 0000421 1583398839.70 151.4744 59.9966 32.0000 1.9775 1.9779 417.4366 417.5373 0.0152 -1.0000 -1.0000 0000484 1583398839.80 151.4696 59.9967 32.0000 1.9781 1.9785 417.3872 417.4892 0.0153 -1.0000 -1.0000 0000562 1583398839.90 151.4696 59.9967 32.0000 1.9776 1.9780 417.3435 417.4449 0.0153 -1.0000 -1.0000 0000624 1583398840.00 151.4696 59.9967 32.0000 1.9774 1.9778 417.2758 417.3769 0.0152 -1.0000 -1.0000 0000687 1583398840.10 151.4696 59.9967 32.0000 1.9772 1.9776 417.4157 417.5163 0.0151 -1.0000 -1.0000 0000749 1583398840.20 151.4696 59.9967 32.0000 1.9768 1.9772 417.3971 417.4981 0.0152 -1.0000 -1.0000 0000812 1583398840.30 151.4932 59.9967 32.0000 1.9774 1.9778 417.4553 417.5562 0.0151 -1.0000 -1.0000 0000937 1583398840.40 151.4841 59.9967 32.0000 1.9779 1.9783 417.3828 417.4834 0.0152 -1.0000 -1.0000 0001015 1583398840.50 151.4841 59.9967 32.0000 1.9782 1.9786 417.2759 417.3770 0.0152 -1.0000 -1.0000 0001078 1583398840.60 151.4841 59.9967 32.0000 1.9779 1.9783 417.3071 417.4086 0.0153 -1.0000 -1.0000 0001156 1583398840.70 151.4841 59.9967 32.0000 1.9778 1.9782 417.4065 417.5076 0.0152 -1.0000 -1.0000 0001234 1583398840.80 151.4841 59.9967 32.0000 1.9783 1.9787 417.3833 417.4844 0.0152 -1.0000 -1.0000 0001296 1583398840.90 151.4841 59.9967 32.0000 1.9784 1.9788 417.3158 417.4168 0.0152 -1.0000 -1.0000 0001359 1583398841.00 151.4972 59.9967 32.0000 1.9784 1.9788 417.2404 417.3422 0.0153 -1.0000 -1.0000 0001437 1583398841.10 151.4978 59.9967 32.0000 1.9772 1.9776 417.3282 417.4291 0.0151 -1.0000 -1.0000 0001499 1583398841.20 151.4978 59.9967 32.0000 1.9771 1.9775 417.4589 417.5586 0.0149 -1.0000 -1.0000 0001562 1583398841.30 151.4978 59.9967 32.0000 1.9774 1.9778 417.4601 417.5616 0.0153 -1.0000 -1.0000 0001624 1583398841.40 151.4978 59.9967 32.0000 1.9779 1.9783 417.4656 417.5664 0.0152 -1.0000 -1.0000 0001999 1583398841.50 151.4978 59.9967 32.0000 1.9776 1.9780 417.2823 417.3839 0.0154 -1.0000 -1.0000 0002078 1583398841.60 151.5553 59.9967 32.0000 1.9782 1.9786 417.2092 417.3097 0.0150 -1.0000 -1.0000 0002140 1583398841.70 151.5553 59.9967 32.0000 1.9779 1.9782 417.3431 417.4436 0.0151 -1.0000 -1.0000 0002203 1583398841.80 151.5553 59.9967 32.0000 1.9766 1.9770 417.4441 417.5448 0.0151 -1.0000 -1.0000 0002281 1583398841.90 151.5553 59.9967 32.0000 1.9774 1.9778 417.3542 417.4551 0.0152 -1.0000 -1.0000 0002687 1583398842.00 151.5553 59.9967 32.0000 1.9779 1.9783 417.1932 417.2945 0.0153 -1.0000 -1.0000 0002750 1583398842.10 151.5919 59.9967 32.0000 1.9783 1.9787 417.2901 417.3922 0.0154 -1.0000 -1.0000 0002828 1583398842.20 151.6027 59.9967 32.0000 1.9771 1.9775 417.3711 417.4728 0.0153 -1.0000 -1.0000 0002890 1583398842.30 151.6027 59.9967 32.0000 1.9772 1.9776 417.4928 417.5940 0.0152 -1.0000 -1.0000 0002953 1583398842.40 151.6027 59.9967 32.0000 1.9771 1.9775 417.4490 417.5484 0.0150 -1.0000 -1.0000 0003203 1583398842.50 151.6027 59.9967 32.0000 1.9770 1.9774 417.4062 417.5070 0.0153 -1.0000 -1.0000 0003265 1583398842.60 151.6011 59.9967 32.0000 1.9775 1.9778 417.2816 417.3819 0.0150 -1.0000 -1.0000 0003328 1583398842.70 151.5511 59.9967 32.0000 1.9779 1.9782 417.1708 417.2721 0.0152 -1.0000 -1.0000 0003390 1583398842.80 151.5511 59.9967 32.0000 1.9778 1.9782 417.3246 417.4258 0.0152 -1.0000 -1.0000 0003453 1583398842.90 151.5511 59.9967 32.0000 1.9775 1.9779 417.4342 417.5355 0.0152 -1.0000 -1.0000 0003515 1583398843.00 151.5511 59.9967 32.0000 1.9780 1.9784 417.3952 417.4961 0.0152 -1.0000 -1.0000 0003593 1583398843.10 151.5511 59.9967 32.0000 1.9780 1.9784 417.3226 417.4236 0.0151 -1.0000 -1.0000 0003656 1583398843.20 151.5340 59.9967 32.0000 1.9780 1.9784 417.1887 417.2894 0.0152 -1.0000 -1.0000 0003734 1583398843.30 151.5340 59.9967 32.0000 1.9780 1.9784 417.2932 417.3946 0.0152 -1.0000 -1.0000 0003796 1583398843.40 151.5340 59.9967 32.0000 1.9767 1.9771 417.4331 417.5344 0.0152 -1.0000 -1.0000 0004015 1583398843.50 151.5340 59.9967 32.0000 1.9770 1.9774 417.4812 417.5823 0.0151 -1.0000 -1.0000 0004078 1583398843.60 151.5340 59.9967 32.0000 1.9777 1.9781 417.3068 417.4076 0.0152 -1.0000 -1.0000 0004140 1583398843.70 151.5334 59.9967 32.0000 1.9783 1.9786 417.3160 417.4177 0.0154 -1.0000 -1.0000 0004203 1583398843.80 151.4941 59.9967 32.0000 1.9774 1.9778 417.2552 417.3578 0.0154 -1.0000 -1.0000 0004281 1583398843.90 151.4941 59.9967 32.0000 1.9778 1.9782 417.3880 417.4902 0.0154 -1.0000 -1.0000 0004921 1583398844.00 151.4941 59.9967 32.0000 1.9771 1.9775 417.4894 417.5905 0.0151 -1.0000 -1.0000 0004984 1583398844.10 151.4941 59.9967 32.0000 1.9776 1.9780 417.4599 417.5596 0.0150 -1.0000 -1.0000 0005062 1583398844.20 151.4941 59.9967 32.0000 1.9767 1.9771 417.3885 417.4890 0.0152 -1.0000 -1.0000 0005124 1583398844.30 151.4912 59.9967 32.0000 1.9772 1.9776 417.3436 417.4445 0.0151 -1.0000 -1.0000 0005187 1583398844.40 151.4497 59.9967 32.0000 1.9772 1.9776 417.2915 417.3931 0.0153 -1.0000 -1.0000 0005453 1583398844.50 151.4497 59.9967 32.0000 1.9767 1.9771 417.4549 417.5561 0.0152 -1.0000 -1.0000 0005515 1583398844.60 151.4497 59.9967 32.0000 1.9776 1.9780 417.4818 417.5831 0.0153 -1.0000 -1.0000 0005578 1583398844.70 151.4497 59.9967 32.0000 1.9774 1.9778 417.4718 417.5725 0.0151 -1.0000 -1.0000 0005656 1583398844.80 151.4497 59.9967 32.0000 1.9778 1.9782 417.3291 417.4297 0.0151 -1.0000 -1.0000 0005796 1583398844.90 151.4513 59.9954 32.0000 1.9776 1.9780 417.3168 417.4173 0.0151 -1.0000 -1.0000 0005843 1583398845.00 151.4513 59.9954 32.0000 1.9775 1.9779 417.3608 417.4623 0.0153 -1.0000 -1.0000 0005921 1583398845.10 151.4513 59.9954 32.0000 1.9774 1.9778 417.4683 417.5704 0.0153 -1.0000 -1.0000 0005999 1583398845.20 151.4513 59.9954 32.0000 1.9774 1.9778 417.5147 417.6163 0.0153 -1.0000 -1.0000 0006062 1583398845.30 151.4513 59.9954 32.0000 1.9778 1.9782 417.4051 417.5062 0.0152 -1.0000 -1.0000 0006124 1583398845.40 151.4573 59.9954 32.0000 1.9781 1.9785 417.3346 417.4351 0.0152 -1.0000 -1.0000 0006203 1583398845.50 151.4614 59.9954 32.0000 1.9772 1.9776 417.4222 417.5235 0.0152 -1.0000 -1.0000 0006437 1583398845.60 151.4614 59.9954 32.0000 1.9767 1.9771 417.4795 417.5809 0.0152 -1.0000 -1.0000 0006499 1583398845.70 151.4614 59.9954 32.0000 1.9774 1.9778 417.4204 417.5215 0.0153 -1.0000 -1.0000 0006562 1583398845.80 151.4614 59.9954 32.0000 1.9782 1.9786 417.2879 417.3885 0.0151 -1.0000 -1.0000 0006640 1583398845.90 151.4614 59.9954 32.0000 1.9780 1.9784 417.2246 417.3255 0.0152 -1.0000 -1.0000 0006703 1583398846.00 151.4739 59.9954 32.0000 1.9781 1.9785 417.2621 417.3636 0.0153 -1.0000 -1.0000 0006765 1583398846.10 151.4739 59.9954 32.0000 1.9776 1.9780 417.4010 417.5023 0.0152 -1.0000 -1.0000 0006843 1583398846.20 151.4739 59.9954 32.0000 1.9778 1.9782 417.4797 417.5808 0.0152 -1.0000 -1.0000 0006906 1583398846.30 151.4739 59.9954 32.0000 1.9773 1.9777 417.4770 417.5779 0.0152 -1.0000 -1.0000 0006969 1583398846.40 151.4739 59.9954 32.0000 1.9777 1.9781 417.4464 417.5472 0.0151 -1.0000 -1.0000 0007031 1583398846.50 151.4940 59.9954 32.0000 1.9777 1.9781 417.3071 417.4072 0.0151 -1.0000 -1.0000 0007265 1583398846.60 151.5431 59.9954 32.0000 1.9777 1.9781 417.3811 417.4826 0.0153 -1.0000 -1.0000 0007328 1583398846.70 151.5431 59.9954 32.0000 1.9771 1.9775 417.4292 417.5306 0.0152 -1.0000 -1.0000 0007406 1583398846.80 151.5431 59.9954 32.0000 1.9773 1.9777 417.4335 417.5344 0.0152 -1.0000 -1.0000 0007469 1583398846.90 151.5431 59.9954 32.0000 1.9776 1.9780 417.3681 417.4693 0.0152 -1.0000 -1.0000 0007531 1583398847.00 151.5431 59.9954 32.0000 1.9777 1.9781 417.2971 417.3981 0.0152 -1.0000 -1.0000 0007812 1583398847.10 151.5521 59.9954 32.0000 1.9785 1.9789 417.3139 417.4142 0.0151 -1.0000 -1.0000 0007874 1583398847.20 151.5521 59.9954 32.0000 1.9776 1.9780 417.3194 417.4196 0.0152 -1.0000 -1.0000 0007968 1583398847.30 151.5521 59.9954 32.0000 1.9768 1.9772 417.4348 417.5355 0.0151 -1.0000 -1.0000 0008046 1583398847.40 151.5521 59.9954 32.0000 1.9776 1.9780 417.4782 417.5785 0.0150 -1.0000 -1.0000 0008109 1583398847.50 151.5521 59.9954 32.0000 1.9774 1.9777 417.5360 417.6365 0.0152 -1.0000 -1.0000 0008171 1583398847.60 151.5521 59.9954 32.0000 1.9780 1.9784 417.5250 417.6260 0.0152 -1.0000 -1.0000 0008234 1583398847.70 151.5139 59.9954 32.0000 1.9780 1.9784 417.2699 417.3705 0.0152 -1.0000 -1.0000 0008296 1583398847.80 151.5139 59.9954 32.0000 1.9779 1.9783 417.3225 417.4239 0.0153 -1.0000 -1.0000 0008374 1583398847.90 151.5139 59.9954 32.0000 1.9770 1.9774 417.4498 417.5515 0.0153 -1.0000 -1.0000 0008437 1583398848.00 151.5139 59.9954 32.0000 1.9770 1.9773 417.4447 417.5443 0.0150 -1.0000 -1.0000 0008499 1583398848.10 151.5139 59.9954 32.0000 1.9775 1.9779 417.5137 417.6141 0.0151 -1.0000 -1.0000 0008781 1583398848.20 151.4688 59.9954 32.0000 1.9775 1.9779 417.4158 417.5173 0.0153 -1.0000 -1.0000 0008843 1583398848.30 151.4666 59.9954 32.0000 1.9779 1.9783 417.3583 417.4588 0.0151 -1.0000 -1.0000 0008906 1583398848.40 151.4666 59.9954 32.0000 1.9772 1.9776 417.3305 417.4305 0.0150 -1.0000 -1.0000 0008969 1583398848.50 151.4666 59.9954 32.0000 1.9764 1.9768 417.4218 417.5215 0.0150 -1.0000 -1.0000 0009046 1583398848.60 151.4666 59.9954 32.0000 1.9767 1.9771 417.4579 417.5586 0.0151 -1.0000 -1.0000 0009265 1583398848.70 151.4666 59.9954 32.0000 1.9767 1.9770 417.4594 417.5605 0.0153 -1.0000 -1.0000 0009343 1583398848.80 151.4426 59.9954 32.0000 1.9776 1.9780 417.4004 417.5023 0.0153 -1.0000 -1.0000 0009406 1583398848.90 151.4426 59.9954 32.0000 1.9779 1.9783 417.3418 417.4432 0.0153 -1.0000 -1.0000 0009468 1583398849.00 151.4426 59.9954 32.0000 1.9775 1.9779 417.5089 417.6111 0.0153 -1.0000 -1.0000 0009531 1583398849.10 151.4426 59.9954 32.0000 1.9771 1.9774 417.4503 417.5509 0.0151 -1.0000 -1.0000 0009593 1583398849.20 151.4426 59.9954 32.0000 1.9775 1.9779 417.4462 417.5478 0.0153 -1.0000 -1.0000 0009703 1583398849.30 151.4169 59.9954 32.0000 1.9782 1.9786 417.2287 417.3294 0.0151 -1.0000 -1.0000 0009765 1583398849.40 151.4169 59.9954 32.0000 1.9780 1.9784 417.2120 417.3131 0.0152 -1.0000 -1.0000 0009828 1583398849.50 151.4169 59.9954 32.0000 1.9780 1.9784 417.2389 417.3399 0.0152 -1.0000 -1.0000 0009906 1583398849.60 151.4169 59.9954 32.0000 1.9770 1.9774 417.4694 417.5705 0.0152 -1.0000 -1.0000 0009968 1583398849.70 151.4169 59.9954 32.0000 1.9765 1.9769 417.4608 417.5617 0.0152 -1.0000 -1.0000 0010343 1583398849.80 151.4169 59.9954 32.0000 1.9768 1.9771 417.4296 417.5304 0.0151 -1.0000 -1.0000 0010421 1583398849.90 151.4013 59.9952 32.0000 1.9767 1.9771 417.3771 417.4788 0.0153 -1.0000 -1.0000 0010484 1583398850.00 151.4013 59.9952 32.0000 1.9771 1.9775 417.2606 417.3616 0.0152 -1.0000 -1.0000 0010546 1583398850.10 151.4013 59.9952 32.0000 1.9772 1.9775 417.4178 417.5194 0.0154 -1.0000 -1.0000 0010624 1583398850.20 151.4013 59.9952 32.0000 1.9775 1.9779 417.3975 417.4990 0.0152 -1.0000 -1.0000 0010687 1583398850.30 151.4013 59.9952 32.0000 1.9765 1.9769 417.4567 417.5579 0.0153 -1.0000 -1.0000 0010750 1583398850.40 151.4013 59.9952 32.0000 1.9776 1.9780 417.4887 417.5900 0.0152 -1.0000 -1.0000 0010828 1583398850.50 151.4033 59.9952 32.0000 1.9774 1.9778 417.3272 417.4280 0.0152 -1.0000 -1.0000 0010890 1583398850.60 151.4639 59.9952 32.0000 1.9783 1.9787 417.3106 417.4124 0.0152 -1.0000 -1.0000 0010953 1583398850.70 151.4639 59.9952 32.0000 1.9780 1.9784 417.2995 417.4000 0.0152 -1.0000 -1.0000 0011703 1583398850.80 151.4639 59.9952 32.0000 1.9779 1.9782 417.4368 417.5385 0.0152 -1.0000 -1.0000 0011765 1583398850.90 151.4639 59.9952 32.0000 1.9774 1.9778 417.4526 417.5523 0.0151 -1.0000 -1.0000 0011828 1583398851.00 151.4639 59.9952 32.0000 1.9769 1.9773 417.5030 417.6038 0.0151 -1.0000 -1.0000 0011906 1583398851.10 151.4401 59.9952 32.0000 1.9777 1.9781 417.3586 417.4594 0.0153 -1.0000 -1.0000 0011968 1583398851.20 151.4396 59.9952 32.0000 1.9787 1.9791 417.2889 417.3893 0.0151 -1.0000 -1.0000 0012046 1583398851.30 151.4396 59.9952 32.0000 1.9783 1.9787 417.3501 417.4500 0.0150 -1.0000 -1.0000 0012109 1583398851.40 151.4396 59.9952 32.0000 1.9774 1.9778 417.3527 417.4531 0.0152 -1.0000 -1.0000 0012171 1583398851.50 151.4396 59.9952 32.0000 1.9770 1.9774 417.4563 417.5565 0.0151 -1.0000 -1.0000 0012234 1583398851.60 151.4449 59.9952 32.0000 1.9775 1.9779 417.4795 417.5804 0.0152 -1.0000 -1.0000 0012312 1583398851.70 151.4522 59.9952 32.0000 1.9771 1.9775 417.3493 417.4507 0.0152 -1.0000 -1.0000 0012437 1583398851.80 151.4522 59.9952 32.0000 1.9779 1.9782 417.2965 417.3966 0.0151 -1.0000 -1.0000 0012515 1583398851.90 151.4522 59.9952 32.0000 1.9773 1.9777 417.2318 417.3325 0.0152 -1.0000 -1.0000 0012562 1583398852.00 151.4522 59.9952 32.0000 1.9763 1.9767 417.4048 417.5051 0.0150 -1.0000 -1.0000 0012640 1583398852.10 151.4522 59.9952 32.0000 1.9771 1.9774 417.4336 417.5330 0.0150 -1.0000 -1.0000 0012703 1583398852.20 151.4646 59.9952 32.0000 1.9768 1.9772 417.4052 417.5052 0.0151 -1.0000 -1.0000 0012953 1583398852.30 151.4646 59.9952 32.0000 1.9770 1.9774 417.2139 417.3150 0.0151 -1.0000 -1.0000 0013015 1583398852.40 151.4646 59.9952 32.0000 1.9772 1.9776 417.2408 417.3412 0.0152 -1.0000 -1.0000 0013093 1583398852.50 151.4646 59.9952 32.0000 1.9760 1.9764 417.2976 417.3987 0.0152 -1.0000 -1.0000 0013156 1583398852.60 151.4646 59.9952 32.0000 1.9759 1.9763 417.3531 417.4542 0.0152 -1.0000 -1.0000 0013218 1583398852.70 151.4646 59.9952 32.0000 1.9771 1.9775 417.4647 417.5658 0.0152 -1.0000 -1.0000 0013296 1583398852.80 151.4646 59.9952 32.0000 1.9773 1.9777 417.3019 417.4031 0.0152 -1.0000 -1.0000 0013359 1583398852.90 151.4646 59.9952 32.0000 1.9778 1.9782 417.2697 417.3704 0.0152 -1.0000 -1.0000 0013421 1583398853.00 151.4646 59.9952 32.0000 1.9773 1.9777 417.2546 417.3561 0.0153 -1.0000 -1.0000 0013484 1583398853.10 151.5161 59.9952 32.0000 1.9774 1.9778 417.3616 417.4625 0.0151 -1.0000 -1.0000 0013546 1583398853.20 151.5161 59.9952 32.0000 1.9772 1.9776 417.5084 417.6097 0.0153 -1.0000 -1.0000 0013625 1583398853.30 151.4686 59.9952 32.0000 1.9774 1.9778 417.4098 417.5115 0.0152 -1.0000 -1.0000 0014437 1583398853.40 151.4686 59.9952 32.0000 1.9774 1.9778 417.3184 417.4194 0.0152 -1.0000 -1.0000 0014499 1583398853.50 151.4686 59.9952 32.0000 1.9767 1.9771 417.4045 417.5048 0.0150 -1.0000 -1.0000 0014578 1583398853.60 151.4686 59.9952 32.0000 1.9767 1.9771 417.3525 417.4525 0.0151 -1.0000 -1.0000 0014640 1583398853.70 151.4686 59.9952 32.0000 1.9766 1.9769 417.3864 417.4870 0.0151 -1.0000 -1.0000 0014703 1583398853.80 151.4241 59.9952 32.0000 1.9773 1.9777 417.3072 417.4077 0.0151 -1.0000 -1.0000 0014765 1583398853.90 151.4109 59.9952 32.0000 1.9778 1.9782 417.2256 417.3267 0.0152 -1.0000 -1.0000 0014828 1583398854.00 151.4109 59.9952 32.0000 1.9774 1.9778 417.3245 417.4254 0.0152 -1.0000 -1.0000 0014890 1583398854.10 151.4109 59.9952 32.0000 1.9763 1.9767 417.2771 417.3791 0.0154 -1.0000 -1.0000 0014969 1583398854.20 151.4109 59.9952 32.0000 1.9768 1.9772 417.3627 417.4639 0.0152 -1.0000 -1.0000 0015031 1583398854.30 151.4109 59.9952 32.0000 1.9768 1.9772 417.3022 417.4046 0.0153 -1.0000 -1.0000 0015093 1583398854.40 151.4094 59.9952 32.0000 1.9779 1.9783 417.2727 417.3732 0.0151 -1.0000 -1.0000 0015172 1583398854.50 151.3914 59.9952 32.0000 1.9778 1.9781 417.1313 417.2328 0.0153 -1.0000 -1.0000 0015234 1583398854.60 151.3914 59.9952 32.0000 1.9777 1.9781 417.4202 417.5212 0.0152 -1.0000 -1.0000 0015296 1583398854.70 151.3914 59.9952 32.0000 1.9769 1.9773 417.3857 417.4866 0.0151 -1.0000 -1.0000 0015374 1583398854.80 151.3914 59.9952 32.0000 1.9770 1.9774 417.3656 417.4659 0.0151 -1.0000 -1.0000 0015437 1583398854.90 151.3940 59.9952 32.0000 1.9773 1.9777 417.3280 417.4286 0.0151 -1.0000 -1.0000 0015499 1583398855.00 151.4730 59.9955 32.0000 1.9782 1.9786 417.3357 417.4369 0.0152 -1.0000 -1.0000 0015562 1583398855.10 151.4730 59.9955 32.0000 1.9774 1.9778 417.2418 417.3432 0.0153 -1.0000 -1.0000 0015624 1583398855.20 151.4730 59.9955 32.0000 1.9773 1.9777 417.2565 417.3573 0.0151 -1.0000 -1.0000 0015703 1583398855.30 151.4730 59.9955 32.0000 1.9767 1.9771 417.4419 417.5423 0.0152 -1.0000 -1.0000 0015921 1583398855.40 151.4730 59.9955 32.0000 1.9779 1.9783 417.4991 417.6011 0.0153 -1.0000 -1.0000 0015984 1583398855.50 151.4730 59.9955 32.0000 1.9783 1.9787 417.4226 417.5235 0.0151 -1.0000 -1.0000 0016062 1583398855.60 151.4644 59.9955 32.0000 1.9786 1.9790 417.3484 417.4488 0.0151 -1.0000 -1.0000 0016124 1583398855.70 151.4520 59.9955 32.0000 1.9783 1.9787 417.3085 417.4091 0.0152 -1.0000 -1.0000 0016203 1583398855.80 151.4520 59.9955 32.0000 1.9773 1.9777 417.4225 417.5229 0.0150 -1.0000 -1.0000 0017031 1583398855.90 151.4520 59.9955 32.0000 1.9767 1.9771 417.5126 417.6133 0.0151 -1.0000 -1.0000 0017109 1583398856.00 151.4520 59.9955 32.0000 1.9772 1.9775 417.5261 417.6269 0.0151 -1.0000 -1.0000 0017172 1583398856.10 151.4520 59.9955 32.0000 1.9779 1.9783 417.3065 417.4069 0.0152 -1.0000 -1.0000 0017249 1583398856.20 151.4485 59.9955 32.0000 1.9777 1.9781 417.2237 417.3238 0.0151 -1.0000 -1.0000 0017312 1583398856.30 151.4485 59.9955 32.0000 1.9779 1.9783 417.3086 417.4092 0.0151 -1.0000 -1.0000 0017375 1583398856.40 151.4485 59.9955 32.0000 1.9770 1.9774 417.4262 417.5272 0.0152 -1.0000 -1.0000 0017453 1583398856.50 151.4485 59.9955 32.0000 1.9774 1.9777 417.5485 417.6490 0.0150 -1.0000 -1.0000 0017515 1583398856.60 151.4485 59.9955 32.0000 1.9772 1.9776 417.4344 417.5340 0.0151 -1.0000 -1.0000 0017578 1583398856.70 151.4485 59.9955 32.0000 1.9771 1.9775 417.4442 417.5451 0.0151 -1.0000 -1.0000 0017656 1583398856.80 151.4485 59.9955 32.0000 1.9783 1.9787 417.2642 417.3649 0.0152 -1.0000 -1.0000 0017718 1583398856.90 151.4485 59.9955 32.0000 1.9775 1.9779 417.3495 417.4507 0.0152 -1.0000 -1.0000 0017781 1583398857.00 151.4485 59.9955 32.0000 1.9775 1.9778 417.5221 417.6231 0.0152 -1.0000 -1.0000 0017859 1583398857.10 151.4485 59.9955 32.0000 1.9771 1.9775 417.5259 417.6280 0.0154 -1.0000 -1.0000 0017937 1583398857.20 151.4485 59.9955 32.0000 1.9774 1.9778 417.4255 417.5275 0.0152 -1.0000 -1.0000 0017999 1583398857.30 151.5300 59.9955 32.0000 1.9777 1.9781 417.3012 417.4027 0.0153 -1.0000 -1.0000 0018062 1583398857.40 151.5300 59.9955 32.0000 1.9773 1.9777 417.3390 417.4403 0.0152 -1.0000 -1.0000 0018124 1583398857.50 151.5300 59.9955 32.0000 1.9773 1.9777 417.2624 417.3643 0.0153 -1.0000 -1.0000 0018203 1583398857.60 151.5300 59.9955 32.0000 1.9762 1.9766 417.3582 417.4589 0.0151 -1.0000 -1.0000 0018265 1583398857.70 151.5300 59.9955 32.0000 1.9773 1.9777 417.4774 417.5782 0.0152 -1.0000 -1.0000 0018328 1583398857.80 151.5265 59.9955 32.0000 1.9772 1.9776 417.4657 417.5664 0.0151 -1.0000 -1.0000 0018406 1583398857.90 151.5118 59.9955 32.0000 1.9774 1.9778 417.4485 417.5493 0.0151 -1.0000 -1.0000 0018703 1583398858.00 151.5118 59.9955 32.0000 1.9773 1.9776 417.4160 417.5165 0.0152 -1.0000 -1.0000 0018765 1583398858.10 151.5118 59.9955 32.0000 1.9774 1.9778 417.4086 417.5091 0.0151 -1.0000 -1.0000 0018843 1583398858.20 151.5118 59.9955 32.0000 1.9769 1.9773 417.4524 417.5537 0.0152 -1.0000 -1.0000 0018906 1583398858.30 151.5118 59.9955 32.0000 1.9773 1.9777 417.4343 417.5347 0.0152 -1.0000 -1.0000 0018969 1583398858.40 151.4876 59.9955 32.0000 1.9783 1.9786 417.3925 417.4937 0.0152 -1.0000 -1.0000 0019249 1583398858.50 151.4876 59.9955 32.0000 1.9777 1.9781 417.2830 417.3830 0.0150 -1.0000 -1.0000 0019312 1583398858.60 151.4876 59.9955 32.0000 1.9768 1.9772 417.2126 417.3125 0.0151 -1.0000 -1.0000 0019375 1583398858.70 151.4876 59.9955 32.0000 1.9765 1.9769 417.4197 417.5205 0.0151 -1.0000 -1.0000 0019453 1583398858.80 151.4876 59.9955 32.0000 1.9768 1.9772 417.4215 417.5228 0.0153 -1.0000 -1.0000 0019515 1583398858.90 151.4880 59.9955 32.0000 1.9774 1.9778 417.3481 417.4488 0.0151 -1.0000 -1.0000 0019578 1583398859.00 151.4938 59.9955 32.0000 1.9778 1.9781 417.3143 417.4147 0.0152 -1.0000 -1.0000 0019656 1583398859.10 151.4938 59.9955 32.0000 1.9781 1.9784 417.2379 417.3385 0.0151 -1.0000 -1.0000 0019718 1583398859.20 151.4938 59.9955 32.0000 1.9776 1.9780 417.5038 417.6045 0.0151 -1.0000 -1.0000 0019781 1583398859.30 151.4938 59.9955 32.0000 1.9783 1.9787 417.4452 417.5450 0.0151 -1.0000 -1.0000 0019843 1583398859.40 151.4938 59.9955 32.0000 1.9779 1.9783 417.3636 417.4650 0.0153 -1.0000 -1.0000 0019906 1583398859.50 151.4392 59.9955 32.0000 1.9779 1.9783 417.3833 417.4840 0.0151 -1.0000 -1.0000 0019984 1583398859.60 151.4392 59.9955 32.0000 1.9771 1.9775 417.4337 417.5338 0.0151 -1.0000 -1.0000 0020046 1583398859.70 151.4392 59.9955 32.0000 1.9768 1.9772 417.4670 417.5682 0.0152 -1.0000 -1.0000 0020109 1583398859.80 151.4392 59.9955 32.0000 1.9770 1.9774 417.4602 417.5613 0.0152 -1.0000 -1.0000 0020187 1583398859.90 151.4392 59.9955 32.0000 1.9776 1.9780 417.4213 417.5226 0.0152 -1.0000 -1.0000 0020249 1583398860.00 151.4392 59.9955 32.0000 1.9776 1.9780 417.2738 417.3744 0.0151 -1.0000 -1.0000 0020484 1583398860.10 151.4563 59.9957 32.0000 1.9783 1.9787 417.2714 417.3716 0.0151 -1.0000 -1.0000 0020546 1583398860.20 151.4613 59.9957 32.0000 1.9777 1.9781 417.3171 417.4184 0.0152 -1.0000 -1.0000 0020609 1583398860.30 151.4613 59.9957 32.0000 1.9777 1.9781 417.4842 417.5851 0.0152 -1.0000 -1.0000 0020671 1583398860.40 151.4613 59.9957 32.0000 1.9773 1.9777 417.3846 417.4858 0.0152 -1.0000 -1.0000 0020749 1583398860.50 151.4613 59.9957 32.0000 1.9778 1.9782 417.3079 417.4085 0.0151 -1.0000 -1.0000 0021469 1583398860.60 151.4613 59.9957 32.0000 1.9781 1.9785 417.1921 417.2936 0.0152 -1.0000 -1.0000 0021531 1583398860.70 151.4839 59.9957 32.0000 1.9783 1.9787 417.3839 417.4845 0.0151 -1.0000 -1.0000 0021609 1583398860.80 151.4859 59.9957 32.0000 1.9779 1.9782 417.4448 417.5448 0.0150 -1.0000 -1.0000 0021671 1583398860.90 151.4859 59.9957 32.0000 1.9780 1.9783 417.5621 417.6624 0.0151 -1.0000 -1.0000 0021734 1583398861.00 151.4859 59.9957 32.0000 1.9785 1.9789 417.3956 417.4969 0.0152 -1.0000 -1.0000 0021796 1583398861.10 151.4859 59.9957 32.0000 1.9781 1.9785 417.2911 417.3920 0.0152 -1.0000 -1.0000 0021859 1583398861.20 151.5078 59.9957 32.0000 1.9781 1.9785 417.3672 417.4683 0.0152 -1.0000 -1.0000 0021937 1583398861.30 151.5982 59.9957 32.0000 1.9784 1.9788 417.3284 417.4281 0.0151 -1.0000 -1.0000 0021999 1583398861.40 151.5982 59.9957 32.0000 1.9781 1.9785 417.4731 417.5736 0.0151 -1.0000 -1.0000 0022062 1583398861.50 151.5982 59.9957 32.0000 1.9779 1.9783 417.4280 417.5285 0.0151 -1.0000 -1.0000 0022249 1583398861.60 151.5982 59.9957 32.0000 1.9784 1.9788 417.4204 417.5220 0.0152 -1.0000 -1.0000 0022312 1583398861.70 151.5982 59.9957 32.0000 1.9785 1.9789 417.2851 417.3853 0.0151 -1.0000 -1.0000 0022375 1583398861.80 151.5711 59.9957 32.0000 1.9784 1.9788 417.3304 417.4310 0.0150 -1.0000 -1.0000 0022453 1583398861.90 151.5711 59.9957 32.0000 1.9775 1.9779 417.3928 417.4940 0.0152 -1.0000 -1.0000 0022515 1583398862.00 151.5711 59.9957 32.0000 1.9771 1.9775 417.5265 417.6280 0.0152 -1.0000 -1.0000 0022578 1583398862.10 151.5711 59.9957 32.0000 1.9780 1.9784 417.4785 417.5790 0.0151 -1.0000 -1.0000 0022703 1583398862.20 151.5803 59.9957 32.0000 1.9782 1.9786 417.3277 417.4290 0.0152 -1.0000 -1.0000 0022765 1583398862.30 151.5954 59.9957 32.0000 1.9784 1.9788 417.2321 417.3321 0.0151 -1.0000 -1.0000 0022828 1583398862.40 151.5954 59.9957 32.0000 1.9778 1.9782 417.2462 417.3474 0.0152 -1.0000 -1.0000 0022906 1583398862.50 151.5954 59.9957 32.0000 1.9782 1.9786 417.4166 417.5176 0.0152 -1.0000 -1.0000 0022969 1583398862.60 151.5954 59.9957 32.0000 1.9770 1.9773 417.5102 417.6111 0.0152 -1.0000 -1.0000 0023703 1583398862.70 151.5954 59.9957 32.0000 1.9785 1.9789 417.2791 417.3798 0.0150 -1.0000 -1.0000 0023781 1583398862.80 151.5954 59.9957 32.0000 1.9781 1.9785 417.2589 417.3591 0.0151 -1.0000 -1.0000 0023843 1583398862.90 151.5954 59.9957 32.0000 1.9779 1.9783 417.2651 417.3653 0.0151 -1.0000 -1.0000 0023906 1583398863.00 151.5885 59.9957 32.0000 1.9772 1.9776 417.4284 417.5287 0.0152 -1.0000 -1.0000 0023984 1583398863.10 151.5885 59.9957 32.0000 1.9779 1.9783 417.4338 417.5348 0.0151 -1.0000 -1.0000 0024046 1583398863.20 151.5885 59.9957 32.0000 1.9772 1.9776 417.3576 417.4582 0.0151 -1.0000 -1.0000 0024109 1583398863.30 151.5885 59.9957 32.0000 1.9778 1.9782 417.4250 417.5259 0.0151 -1.0000 -1.0000 0024171 1583398863.40 151.5885 59.9957 32.0000 1.9779 1.9783 417.2533 417.3546 0.0153 -1.0000 -1.0000 0024234 1583398863.50 151.5487 59.9957 32.0000 1.9780 1.9784 417.2494 417.3497 0.0150 -1.0000 -1.0000 0024312 1583398863.60 151.5487 59.9957 32.0000 1.9775 1.9779 417.3145 417.4145 0.0151 -1.0000 -1.0000 0024484 1583398863.70 151.5487 59.9957 32.0000 1.9771 1.9775 417.3259 417.4267 0.0152 -1.0000 -1.0000 0024546 1583398863.80 151.5487 59.9957 32.0000 1.9771 1.9775 417.2343 417.3356 0.0152 -1.0000 -1.0000 0024624 1583398863.90 151.5487 59.9957 32.0000 1.9781 1.9785 417.2255 417.3262 0.0151 -1.0000 -1.0000 0024687 1583398864.00 151.5247 59.9960 32.0000 1.9780 1.9784 417.1909 417.2918 0.0152 -1.0000 -1.0000 0024749 1583398864.10 151.4728 59.9967 32.0000 1.9775 1.9779 417.3241 417.4252 0.0152 -1.0000 -1.0000 0024937 1583398864.20 151.4728 59.9967 32.0000 1.9766 1.9770 417.4821 417.5824 0.0151 -1.0000 -1.0000 0024999 1583398864.30 151.4728 59.9967 32.0000 1.9765 1.9769 417.4726 417.5728 0.0151 -1.0000 -1.0000 0025062 1583398864.40 151.4728 59.9967 32.0000 1.9771 1.9775 417.3579 417.4589 0.0152 -1.0000 -1.0000 0025124 1583398864.50 151.4728 59.9967 32.0000 1.9781 1.9785 417.2779 417.3777 0.0150 -1.0000 -1.0000 0025203 1583398864.60 151.4728 59.9967 32.0000 1.9778 1.9782 417.1838 417.2843 0.0151 -1.0000 -1.0000 0025265 1583398864.70 151.4728 59.9967 32.0000 1.9775 1.9779 417.3364 417.4370 0.0152 -1.0000 -1.0000 0025328 1583398864.80 151.4728 59.9967 32.0000 1.9769 1.9773 417.4913 417.5925 0.0152 -1.0000 -1.0000 0025390 1583398864.90 151.4728 59.9967 32.0000 1.9776 1.9780 417.4989 417.6001 0.0152 -1.0000 -1.0000 0025453 1583398865.00 151.4728 59.9967 32.0000 1.9784 1.9788 417.1869 417.2880 0.0152 -1.0000 -1.0000 0025531 1583398865.10 151.4728 59.9967 32.0000 1.9781 1.9785 417.2389 417.3392 0.0150 -1.0000 -1.0000 0025593 1583398865.20 151.4854 59.9967 32.0000 1.9783 1.9787 417.3595 417.4610 0.0152 -1.0000 -1.0000 0025687 1583398865.30 151.4944 59.9967 32.0000 1.9775 1.9779 417.4413 417.5424 0.0151 -1.0000 -1.0000 0025749 1583398865.40 151.4944 59.9967 32.0000 1.9782 1.9786 417.4851 417.5863 0.0152 -1.0000 -1.0000 0025812 1583398865.50 151.4944 59.9967 32.0000 1.9780 1.9784 417.3171 417.4175 0.0151 -1.0000 -1.0000 0025890 1583398865.60 151.4944 59.9967 32.0000 1.9789 1.9793 417.3846 417.4848 0.0151 -1.0000 -1.0000 0025953 1583398865.70 151.4944 59.9967 32.0000 1.9784 1.9788 417.3116 417.4124 0.0152 -1.0000 -1.0000 0026765 1583398865.80 151.4956 59.9967 32.0000 1.9780 1.9784 417.3472 417.4478 0.0151 -1.0000 -1.0000 0026828 1583398865.90 151.4956 59.9967 32.0000 1.9780 1.9783 417.3664 417.4666 0.0151 -1.0000 -1.0000 0026890 1583398866.00 151.4956 59.9967 32.0000 1.9773 1.9777 417.4715 417.5733 0.0153 -1.0000 -1.0000 0026953 1583398866.10 151.4956 59.9967 32.0000 1.9775 1.9779 417.4005 417.5018 0.0152 -1.0000 -1.0000 0027031 1583398866.20 151.4956 59.9967 32.0000 1.9782 1.9786 417.3037 417.4041 0.0151 -1.0000 -1.0000 0027093 1583398866.30 151.4931 59.9967 32.0000 1.9790 1.9794 417.3299 417.4306 0.0151 -1.0000 -1.0000 0027156 1583398866.40 151.4770 59.9967 32.0000 1.9778 1.9782 417.3711 417.4708 0.0150 -1.0000 -1.0000 0027234 1583398866.50 151.4770 59.9967 32.0000 1.9773 1.9777 417.3742 417.4737 0.0150 -1.0000 -1.0000 0027296 1583398866.60 151.4770 59.9967 32.0000 1.9779 1.9783 417.3037 417.4035 0.0150 -1.0000 -1.0000 0027359 1583398866.70 151.4770 59.9967 32.0000 1.9791 1.9795 417.2762 417.3758 0.0150 -1.0000 -1.0000 0027469 1583398866.80 151.4770 59.9967 32.0000 1.9781 1.9785 417.2641 417.3645 0.0151 -1.0000 -1.0000 0027531 1583398866.90 151.5846 59.9967 32.0000 1.9778 1.9782 417.4304 417.5308 0.0151 -1.0000 -1.0000 0027593 1583398867.00 151.5846 59.9967 32.0000 1.9765 1.9769 417.4762 417.5764 0.0151 -1.0000 -1.0000 0027671 1583398867.10 151.5846 59.9967 32.0000 1.9774 1.9778 417.4419 417.5418 0.0149 -1.0000 -1.0000 0027734 1583398867.20 151.5846 59.9967 32.0000 1.9785 1.9789 417.4000 417.5006 0.0152 -1.0000 -1.0000 0027812 1583398867.30 151.5846 59.9967 32.0000 1.9775 1.9779 417.2696 417.3706 0.0151 -1.0000 -1.0000 0027875 1583398867.40 151.5846 59.9967 32.0000 1.9772 1.9776 417.3030 417.4033 0.0151 -1.0000 -1.0000 0027937 1583398867.50 151.5846 59.9967 32.0000 1.9772 1.9776 417.3887 417.4891 0.0151 -1.0000 -1.0000 0028000 1583398867.60 151.5846 59.9967 32.0000 1.9777 1.9780 417.3888 417.4892 0.0152 -1.0000 -1.0000 0028062 1583398867.70 151.5846 59.9967 32.0000 1.9784 1.9788 417.2375 417.3390 0.0152 -1.0000 -1.0000 0028468 1583398867.80 151.5846 59.9967 32.0000 1.9782 1.9786 417.1966 417.2979 0.0153 -1.0000 -1.0000 0028531 1583398867.90 151.5846 59.9967 32.0000 1.9772 1.9776 417.1697 417.2702 0.0151 -1.0000 -1.0000 0028593 1583398868.00 151.5152 59.9967 32.0000 1.9768 1.9772 417.3336 417.4345 0.0152 -1.0000 -1.0000 0028656 1583398868.10 151.5152 59.9967 32.0000 1.9772 1.9776 417.4866 417.5869 0.0150 -1.0000 -1.0000 0028734 1583398868.20 151.5152 59.9967 32.0000 1.9766 1.9770 417.4434 417.5437 0.0151 -1.0000 -1.0000 0028796 1583398868.30 151.5152 59.9967 32.0000 1.9771 1.9775 417.3520 417.4529 0.0152 -1.0000 -1.0000 0029234 1583398868.40 151.5152 59.9967 32.0000 1.9778 1.9782 417.2690 417.3700 0.0152 -1.0000 -1.0000 0029296 1583398868.50 151.5152 59.9967 32.0000 1.9777 1.9781 417.3108 417.4118 0.0152 -1.0000 -1.0000 0029359 1583398868.60 151.5689 59.9967 32.0000 1.9771 1.9775 417.4407 417.5419 0.0152 -1.0000 -1.0000 0029421 1583398868.70 151.5689 59.9967 32.0000 1.9775 1.9779 417.3942 417.4945 0.0153 -1.0000 -1.0000 0029500 1583398868.80 151.5689 59.9967 32.0000 1.9781 1.9785 417.2284 417.3281 0.0150 -1.0000 -1.0000 0029734 1583398868.90 151.5689 59.9967 32.0000 1.9782 1.9786 417.2640 417.3651 0.0152 -1.0000 -1.0000 0029781 1583398869.00 151.5689 59.9967 32.0000 1.9770 1.9774 417.1414 417.2418 0.0151 -1.0000 -1.0000 0029859 1583398869.10 151.4841 59.9967 32.0000 1.9780 1.9784 417.2902 417.3901 0.0150 -1.0000 -1.0000 0029921 1583398869.20 151.4841 59.9967 32.0000 1.9771 1.9775 417.3728 417.4740 0.0152 -1.0000 -1.0000 0030000 1583398869.30 151.4841 59.9967 32.0000 1.9769 1.9773 417.2920 417.3931 0.0151 -1.0000 -1.0000 0030234 1583398869.40 151.4841 59.9967 32.0000 1.9781 1.9785 417.1701 417.2708 0.0152 -1.0000 -1.0000 0030296 1583398869.50 151.4841 59.9967 32.0000 1.9774 1.9778 417.2960 417.3960 0.0150 -1.0000 -1.0000 0030359 1583398869.60 151.4850 59.9967 32.0000 1.9772 1.9776 417.3920 417.4923 0.0151 -1.0000 -1.0000 0030421 1583398869.70 151.4947 59.9966 32.0000 1.9775 1.9779 417.3585 417.4583 0.0150 -1.0000 -1.0000 0030484 1583398869.80 151.4947 59.9966 32.0000 1.9777 1.9781 417.3019 417.4023 0.0151 -1.0000 -1.0000 0031296 1583398869.90 151.4947 59.9966 32.0000 1.9773 1.9777 417.2183 417.3199 0.0153 -1.0000 -1.0000 0031359 1583398870.00 151.4947 59.9966 32.0000 1.9773 1.9777 417.2484 417.3489 0.0151 -1.0000 -1.0000 0031437 1583398870.10 151.4947 59.9966 32.0000 1.9770 1.9774 417.4026 417.5026 0.0150 -1.0000 -1.0000 0031515 1583398870.20 151.4662 59.9966 32.0000 1.9775 1.9779 417.4024 417.5029 0.0151 -1.0000 -1.0000 0031578 1583398870.30 151.4662 59.9966 32.0000 1.9767 1.9771 417.3150 417.4148 0.0150 -1.0000 -1.0000 0031640 1583398870.40 151.4662 59.9966 32.0000 1.9772 1.9776 417.2125 417.3129 0.0152 -1.0000 -1.0000 0031703 1583398870.50 151.4662 59.9966 32.0000 1.9775 1.9779 417.1327 417.2330 0.0150 -1.0000 -1.0000 0031765 1583398870.60 151.4662 59.9966 32.0000 1.9779 1.9783 417.1933 417.2924 0.0150 -1.0000 -1.0000 0031828 1583398870.70 151.4688 59.9966 32.0000 1.9773 1.9777 417.3450 417.4448 0.0150 -1.0000 -1.0000 0031906 1583398870.80 151.4718 59.9966 32.0000 1.9783 1.9787 417.3934 417.4936 0.0151 -1.0000 -1.0000 0031968 1583398870.90 151.4718 59.9966 32.0000 1.9779 1.9782 417.2277 417.3280 0.0151 -1.0000 -1.0000 0032031 1583398871.00 151.4718 59.9966 32.0000 1.9774 1.9778 417.1815 417.2822 0.0151 -1.0000 -1.0000 0032109 1583398871.10 151.4718 59.9966 32.0000 1.9779 1.9782 417.1907 417.2915 0.0152 -1.0000 -1.0000 0032171 1583398871.20 151.4718 59.9966 32.0000 1.9773 1.9777 417.3350 417.4346 0.0150 -1.0000 -1.0000 0032250 1583398871.30 151.4695 59.9966 32.0000 1.9775 1.9779 417.3962 417.4962 0.0150 -1.0000 -1.0000 0032312 1583398871.40 151.4695 59.9966 32.0000 1.9774 1.9778 417.3987 417.4986 0.0150 -1.0000 -1.0000 0032375 1583398871.50 151.4695 59.9966 32.0000 1.9782 1.9786 417.2258 417.3253 0.0150 -1.0000 -1.0000 0032437 1583398871.60 151.4695 59.9966 32.0000 1.9779 1.9783 417.1028 417.2046 0.0153 -1.0000 -1.0000 0032500 1583398871.70 151.4695 59.9966 32.0000 1.9785 1.9789 417.2130 417.3130 0.0150 -1.0000 -1.0000 0032562 1583398871.80 151.4695 59.9966 32.0000 1.9782 1.9785 417.2646 417.3654 0.0152 -1.0000 -1.0000 0032640 1583398871.90 151.4695 59.9966 32.0000 1.9776 1.9780 417.3693 417.4693 0.0150 -1.0000 -1.0000 0032703 1583398872.00 151.4695 59.9966 32.0000 1.9782 1.9785 417.2763 417.3760 0.0150 -1.0000 -1.0000 0032765 1583398872.10 151.4695 59.9966 32.0000 1.9780 1.9784 417.2352 417.3348 0.0150 -1.0000 -1.0000 0032843 1583398872.20 151.4695 59.9966 32.0000 1.9778 1.9782 417.2624 417.3621 0.0150 -1.0000 -1.0000 0032906 1583398872.30 151.4807 59.9966 32.0000 1.9775 1.9779 417.3087 417.4087 0.0151 -1.0000 -1.0000 0032969 1583398872.40 151.5386 59.9966 32.0000 1.9777 1.9781 417.3923 417.4933 0.0152 -1.0000 -1.0000 0033031 1583398872.50 151.5386 59.9966 32.0000 1.9770 1.9774 417.4735 417.5753 0.0153 -1.0000 -1.0000 0033109 1583398872.60 151.5386 59.9966 32.0000 1.9782 1.9786 417.3450 417.4455 0.0151 -1.0000 -1.0000 0033172 1583398872.70 151.5386 59.9966 32.0000 1.9791 1.9795 417.1723 417.2723 0.0150 -1.0000 -1.0000 0033250 1583398872.80 151.5386 59.9966 32.0000 1.9781 1.9785 417.2076 417.3076 0.0151 -1.0000 -1.0000 0033312 1583398872.90 151.5386 59.9966 32.0000 1.9773 1.9777 417.3049 417.4061 0.0152 -1.0000 -1.0000 0033546 1583398873.00 151.5238 59.9966 32.0000 1.9775 1.9779 417.3853 417.4859 0.0152 -1.0000 -1.0000 0033609 1583398873.10 151.5234 59.9966 32.0000 1.9781 1.9785 417.2367 417.3380 0.0152 -1.0000 -1.0000 0033671 1583398873.20 151.5234 59.9966 32.0000 1.9787 1.9791 417.1652 417.2663 0.0152 -1.0000 -1.0000 0033750 1583398873.30 151.5234 59.9966 32.0000 1.9777 1.9781 417.2738 417.3748 0.0151 -1.0000 -1.0000 0033812 1583398873.40 151.5234 59.9966 32.0000 1.9773 1.9777 417.3606 417.4604 0.0149 -1.0000 -1.0000 0034218 1583398873.50 151.5234 59.9966 32.0000 1.9773 1.9777 417.4591 417.5591 0.0151 -1.0000 -1.0000 0034281 1583398873.60 151.5354 59.9966 32.0000 1.9777 1.9781 417.2888 417.3898 0.0152 -1.0000 -1.0000 0034359 1583398873.70 151.5354 59.9966 32.0000 1.9784 1.9788 417.2298 417.3300 0.0151 -1.0000 -1.0000 0034421 1583398873.80 151.5354 59.9966 32.0000 1.9784 1.9788 417.2380 417.3382 0.0151 -1.0000 -1.0000 0034500 1583398873.90 151.5354 59.9966 32.0000 1.9773 1.9777 417.3420 417.4419 0.0150 -1.0000 -1.0000 0034718 1583398874.00 151.5354 59.9966 32.0000 1.9769 1.9773 417.3537 417.4545 0.0152 -1.0000 -1.0000 0034781 1583398874.10 151.5354 59.9966 32.0000 1.9770 1.9774 417.4262 417.5273 0.0152 -1.0000 -1.0000 0034859 1583398874.20 151.5354 59.9966 32.0000 1.9772 1.9776 417.2832 417.3831 0.0150 -1.0000 -1.0000 0034921 1583398874.30 151.5354 59.9966 32.0000 1.9776 1.9780 417.2016 417.3019 0.0151 -1.0000 -1.0000 0034984 1583398874.40 151.5354 59.9966 32.0000 1.9779 1.9783 417.2448 417.3454 0.0152 -1.0000 -1.0000 0035703 1583398874.50 151.5354 59.9966 32.0000 1.9771 1.9775 417.3602 417.4613 0.0152 -1.0000 -1.0000 0035765 1583398874.60 151.4886 59.9966 32.0000 1.9773 1.9777 417.3282 417.4295 0.0152 -1.0000 -1.0000 0035828 1583398874.70 151.5036 59.9970 32.0000 1.9774 1.9778 417.1886 417.2884 0.0151 -1.0000 -1.0000 0035890 1583398874.80 151.5036 59.9970 32.0000 1.9784 1.9788 417.1935 417.2942 0.0151 -1.0000 -1.0000 0035953 1583398874.90 151.5036 59.9970 32.0000 1.9774 1.9778 417.1921 417.2932 0.0152 -1.0000 -1.0000 0036015 1583398875.00 151.5036 59.9970 32.0000 1.9764 1.9768 417.4385 417.5391 0.0151 -1.0000 -1.0000 0036093 1583398875.10 151.5012 59.9970 32.0000 1.9768 1.9772 417.3509 417.4513 0.0150 -1.0000 -1.0000 0036156 1583398875.20 151.4884 59.9970 32.0000 1.9771 1.9775 417.4001 417.5013 0.0152 -1.0000 -1.0000 0036234 1583398875.30 151.4884 59.9970 32.0000 1.9776 1.9780 417.3257 417.4251 0.0149 -1.0000 -1.0000 0036296 1583398875.40 151.4884 59.9970 32.0000 1.9782 1.9786 417.1562 417.2557 0.0150 -1.0000 -1.0000 0036359 1583398875.50 151.4884 59.9970 32.0000 1.9769 1.9773 417.2592 417.3598 0.0152 -1.0000 -1.0000 0036875 1583398875.60 151.4884 59.9970 32.0000 1.9771 1.9775 417.4941 417.5948 0.0152 -1.0000 -1.0000 0036937 1583398875.70 151.4884 59.9970 32.0000 1.9776 1.9780 417.3024 417.4030 0.0152 -1.0000 -1.0000 0037000 1583398875.80 151.4824 59.9970 32.0000 1.9778 1.9781 417.1531 417.2530 0.0150 -1.0000 -1.0000 0037078 1583398875.90 151.4824 59.9970 32.0000 1.9778 1.9782 417.2062 417.3069 0.0152 -1.0000 -1.0000 0037140 1583398876.00 151.4824 59.9970 32.0000 1.9783 1.9787 417.2348 417.3351 0.0151 -1.0000 -1.0000 0037203 1583398876.10 151.4824 59.9970 32.0000 1.9779 1.9782 417.3585 417.4586 0.0150 -1.0000 -1.0000 0037265 1583398876.20 151.4824 59.9970 32.0000 1.9770 1.9774 417.4878 417.5885 0.0152 -1.0000 -1.0000 0037328 1583398876.30 151.4824 59.9970 32.0000 1.9771 1.9775 417.3528 417.4539 0.0152 -1.0000 -1.0000 0037390 1583398876.40 151.4824 59.9970 32.0000 1.9782 1.9786 417.3353 417.4357 0.0151 -1.0000 -1.0000 0037469 1583398876.50 151.4824 59.9970 32.0000 1.9785 1.9789 417.3120 417.4124 0.0151 -1.0000 -1.0000 0037531 1583398876.60 151.4824 59.9970 32.0000 1.9780 1.9783 417.3930 417.4935 0.0151 -1.0000 -1.0000 0037593 1583398876.70 151.4824 59.9970 32.0000 1.9775 1.9779 417.4731 417.5735 0.0151 -1.0000 -1.0000 0037671 1583398876.80 151.4824 59.9970 32.0000 1.9773 1.9777 417.3355 417.4352 0.0150 -1.0000 -1.0000 0037734 1583398876.90 151.4134 59.9970 32.0000 1.9778 1.9781 417.2106 417.3108 0.0151 -1.0000 -1.0000 0037796 1583398877.00 151.4838 59.9970 32.0000 1.9784 1.9788 417.1724 417.2709 0.0149 -1.0000 -1.0000 0037859 1583398877.10 151.4838 59.9970 32.0000 1.9782 1.9786 417.2582 417.3583 0.0151 -1.0000 -1.0000 0037921 1583398877.20 151.4838 59.9970 32.0000 1.9772 1.9776 417.4269 417.5284 0.0153 -1.0000 -1.0000 0038000 1583398877.30 151.4838 59.9970 32.0000 1.9770 1.9774 417.4789 417.5794 0.0151 -1.0000 -1.0000 0038062 1583398877.40 151.4838 59.9970 32.0000 1.9773 1.9777 417.4320 417.5319 0.0150 -1.0000 -1.0000 0038124 1583398877.50 151.4838 59.9970 32.0000 1.9781 1.9785 417.3751 417.4743 0.0149 -1.0000 -1.0000 0038203 1583398877.60 151.4838 59.9970 32.0000 1.9779 1.9783 417.2289 417.3302 0.0152 -1.0000 -1.0000 0038265 1583398877.70 151.4838 59.9970 32.0000 1.9772 1.9776 417.4247 417.5251 0.0151 -1.0000 -1.0000 0038328 1583398877.80 151.4838 59.9970 32.0000 1.9773 1.9777 417.5373 417.6377 0.0151 -1.0000 -1.0000 0038390 1583398877.90 151.4838 59.9970 32.0000 1.9779 1.9783 417.4169 417.5178 0.0152 -1.0000 -1.0000 0038453 1583398878.00 151.4877 59.9970 32.0000 1.9786 1.9790 417.2194 417.3200 0.0151 -1.0000 -1.0000 0038515 1583398878.10 151.5253 59.9970 32.0000 1.9775 1.9779 417.3189 417.4192 0.0150 -1.0000 -1.0000 0038593 1583398878.20 151.5253 59.9970 32.0000 1.9774 1.9778 417.4384 417.5377 0.0150 -1.0000 -1.0000 0038656 1583398878.30 151.5253 59.9970 32.0000 1.9771 1.9775 417.4970 417.5971 0.0151 -1.0000 -1.0000 0038718 1583398878.40 151.5253 59.9970 32.0000 1.9782 1.9786 417.4278 417.5288 0.0151 -1.0000 -1.0000 0038796 1583398878.50 151.5253 59.9970 32.0000 1.9783 1.9787 417.2237 417.3230 0.0150 -1.0000 -1.0000 0039609 1583398878.60 151.5253 59.9970 32.0000 1.9783 1.9787 417.2019 417.3014 0.0149 -1.0000 -1.0000 0039671 1583398878.70 151.5253 59.9970 32.0000 1.9785 1.9789 417.3367 417.4351 0.0149 -1.0000 -1.0000 0039750 1583398878.80 151.5253 59.9970 32.0000 1.9773 1.9777 417.4089 417.5090 0.0151 -1.0000 -1.0000 0039812 1583398878.90 151.5253 59.9970 32.0000 1.9783 1.9787 417.2321 417.3325 0.0151 -1.0000 -1.0000 0039874 1583398879.00 151.5253 59.9970 32.0000 1.9784 1.9788 417.1842 417.2839 0.0149 -1.0000 -1.0000 0039937 1583398879.10 151.5253 59.9970 32.0000 1.9783 1.9787 417.2319 417.3322 0.0150 -1.0000 -1.0000 0040000 1583398879.20 151.5751 59.9970 32.0000 1.9774 1.9778 417.3957 417.4958 0.0151 -1.0000 -1.0000 0040078 1583398879.30 151.5799 59.9970 32.0000 1.9770 1.9774 417.3771 417.4777 0.0151 -1.0000 -1.0000 0040140 1583398879.40 151.5799 59.9970 32.0000 1.9777 1.9781 417.3903 417.4905 0.0151 -1.0000 -1.0000 0040203 1583398879.50 151.5799 59.9970 32.0000 1.9779 1.9783 417.2461 417.3470 0.0152 -1.0000 -1.0000 0040281 1583398879.60 151.5799 59.9970 32.0000 1.9779 1.9783 417.1882 417.2889 0.0152 -1.0000 -1.0000 0040828 1583398879.70 151.5689 59.9971 32.0000 1.9774 1.9778 417.1997 417.3011 0.0152 -1.0000 -1.0000 0040890 1583398879.80 151.5449 59.9973 32.0000 1.9767 1.9771 417.3855 417.4855 0.0151 -1.0000 -1.0000 0040969 1583398879.90 151.5449 59.9973 32.0000 1.9770 1.9774 417.4390 417.5406 0.0154 -1.0000 -1.0000 0041031 1583398880.00 151.5449 59.9973 32.0000 1.9770 1.9774 417.2541 417.3549 0.0151 -1.0000 -1.0000 0041093 1583398880.10 151.5454 59.9973 32.0000 1.9780 1.9784 417.1787 417.2791 0.0151 -1.0000 -1.0000 0041156 1583398880.20 151.5322 59.9973 32.0000 1.9777 1.9781 417.2466 417.3466 0.0151 -1.0000 -1.0000 0041218 1583398880.30 151.5322 59.9973 32.0000 1.9778 1.9782 417.3711 417.4714 0.0150 -1.0000 -1.0000 0041281 1583398880.40 151.5322 59.9973 32.0000 1.9770 1.9774 417.4504 417.5506 0.0151 -1.0000 -1.0000 0041359 1583398880.50 151.5322 59.9973 32.0000 1.9765 1.9769 417.3377 417.4380 0.0151 -1.0000 -1.0000 0041421 1583398880.60 151.5322 59.9973 32.0000 1.9774 1.9778 417.1783 417.2787 0.0150 -1.0000 -1.0000 0041718 1583398880.70 151.5322 59.9973 32.0000 1.9772 1.9776 417.1437 417.2434 0.0151 -1.0000 -1.0000 0041796 1583398880.80 151.5048 59.9973 32.0000 1.9772 1.9776 417.3779 417.4790 0.0152 -1.0000 -1.0000 0041890 1583398880.90 151.4883 59.9973 32.0000 1.9771 1.9775 417.4048 417.5058 0.0152 -1.0000 -1.0000 0041953 1583398881.00 151.4883 59.9973 32.0000 1.9766 1.9770 417.4466 417.5464 0.0150 -1.0000 -1.0000 0042015 1583398881.10 151.4883 59.9973 32.0000 1.9772 1.9776 417.3112 417.4118 0.0151 -1.0000 -1.0000 0042078 1583398881.20 151.4883 59.9973 32.0000 1.9778 1.9782 417.1349 417.2354 0.0152 -1.0000 -1.0000 0042156 1583398881.30 151.4883 59.9973 32.0000 1.9775 1.9779 417.2973 417.3981 0.0151 -1.0000 -1.0000 0042218 1583398881.40 151.4883 59.9973 32.0000 1.9773 1.9777 417.3769 417.4773 0.0151 -1.0000 -1.0000 0042281 1583398881.50 151.4883 59.9973 32.0000 1.9781 1.9785 417.2269 417.3282 0.0152 -1.0000 -1.0000 0042359 1583398881.60 151.4883 59.9973 32.0000 1.9780 1.9784 417.1761 417.2767 0.0152 -1.0000 -1.0000 0042437 1583398881.70 151.4883 59.9973 32.0000 1.9775 1.9779 417.2107 417.3115 0.0151 -1.0000 -1.0000 0042500 1583398881.80 151.4883 59.9973 32.0000 1.9773 1.9777 417.3691 417.4684 0.0150 -1.0000 -1.0000 0042578 1583398881.90 151.4883 59.9973 32.0000 1.9774 1.9778 417.4636 417.5643 0.0151 -1.0000 -1.0000 0042640 1583398882.00 151.4114 59.9973 32.0000 1.9788 1.9792 417.3056 417.4055 0.0151 -1.0000 -1.0000 0042703 1583398882.10 151.4114 59.9973 32.0000 1.9786 1.9790 417.2536 417.3531 0.0150 -1.0000 -1.0000 0043000 1583398882.20 151.4114 59.9973 32.0000 1.9785 1.9788 417.2896 417.3897 0.0151 -1.0000 -1.0000 0043062 1583398882.30 151.4114 59.9973 32.0000 1.9773 1.9777 417.3118 417.4118 0.0150 -1.0000 -1.0000 0043124 1583398882.40 151.4114 59.9973 32.0000 1.9775 1.9779 417.3002 417.3997 0.0150 -1.0000 -1.0000 0043187 1583398882.50 151.4114 59.9973 32.0000 1.9776 1.9779 417.3727 417.4726 0.0150 -1.0000 -1.0000 0043250 1583398882.60 151.4114 59.9973 32.0000 1.9786 1.9790 417.1743 417.2740 0.0151 -1.0000 -1.0000 0043484 1583398882.70 151.4114 59.9973 32.0000 1.9775 1.9779 417.2217 417.3218 0.0150 -1.0000 -1.0000 0043562 1583398882.80 151.4114 59.9973 32.0000 1.9770 1.9774 417.3687 417.4703 0.0152 -1.0000 -1.0000 0043624 1583398882.90 151.4114 59.9973 32.0000 1.9771 1.9775 417.4252 417.5247 0.0151 -1.0000 -1.0000 0043687 1583398883.00 151.4114 59.9973 32.0000 1.9780 1.9784 417.4384 417.5398 0.0152 -1.0000 -1.0000 0043750 1583398883.10 151.4112 59.9973 32.0000 1.9779 1.9783 417.3089 417.4106 0.0153 -1.0000 -1.0000 0043953 1583398883.20 151.4099 59.9973 32.0000 1.9784 1.9787 417.1932 417.2931 0.0151 -1.0000 -1.0000 0044031 1583398883.30 151.4099 59.9973 32.0000 1.9779 1.9783 417.2688 417.3694 0.0151 -1.0000 -1.0000 0044093 1583398883.40 151.4099 59.9973 32.0000 1.9773 1.9777 417.2565 417.3565 0.0150 -1.0000 -1.0000 0044156 1583398883.50 151.4099 59.9973 32.0000 1.9779 1.9783 417.4177 417.5176 0.0151 -1.0000 -1.0000 0044234 1583398883.60 151.4099 59.9973 32.0000 1.9784 1.9788 417.1993 417.3005 0.0152 -1.0000 -1.0000 0044296 1583398883.70 151.4057 59.9973 32.0000 1.9776 1.9780 417.2214 417.3226 0.0152 -1.0000 -1.0000 0044359 1583398883.80 151.4048 59.9973 32.0000 1.9774 1.9778 417.2577 417.3574 0.0150 -1.0000 -1.0000 0044437 1583398883.90 151.4048 59.9973 32.0000 1.9773 1.9777 417.3636 417.4647 0.0152 -1.0000 -1.0000 0044500 1583398884.00 151.4048 59.9973 32.0000 1.9779 1.9783 417.3478 417.4480 0.0151 -1.0000 -1.0000 0044562 1583398884.10 151.4048 59.9973 32.0000 1.9779 1.9783 417.2498 417.3501 0.0151 -1.0000 -1.0000 0044640 1583398884.20 151.4110 59.9973 32.0000 1.9778 1.9782 417.1282 417.2291 0.0151 -1.0000 -1.0000 0044703 1583398884.30 151.4881 59.9973 32.0000 1.9784 1.9788 417.2119 417.3119 0.0150 -1.0000 -1.0000 0044765 1583398884.40 151.4881 59.9973 32.0000 1.9774 1.9778 417.3226 417.4221 0.0149 -1.0000 -1.0000 0044828 1583398884.50 151.4881 59.9973 32.0000 1.9774 1.9778 417.5104 417.6102 0.0151 -1.0000 -1.0000 0044890 1583398884.60 151.4881 59.9973 32.0000 1.9776 1.9780 417.3089 417.4096 0.0151 -1.0000 -1.0000 0044953 1583398884.70 151.4881 59.9973 32.0000 1.9783 1.9787 417.2180 417.3178 0.0150 -1.0000 -1.0000 0045031 1583398884.80 151.5381 59.9970 32.0000 1.9783 1.9787 417.1931 417.2937 0.0151 -1.0000 -1.0000 0045093 1583398884.90 151.5381 59.9970 32.0000 1.9780 1.9784 417.1970 417.2973 0.0151 -1.0000 -1.0000 0045156 1583398885.00 151.5381 59.9970 32.0000 1.9776 1.9780 417.3519 417.4521 0.0151 -1.0000 -1.0000 0045234 1583398885.10 151.5381 59.9970 32.0000 1.9771 1.9774 417.4356 417.5359 0.0151 -1.0000 -1.0000 0045296 1583398885.20 151.5381 59.9970 32.0000 1.9774 1.9778 417.4672 417.5674 0.0150 -1.0000 -1.0000 0045500 1583398885.30 151.5383 59.9970 32.0000 1.9771 1.9775 417.3726 417.4729 0.0152 -1.0000 -1.0000 0045562 1583398885.40 151.5406 59.9970 32.0000 1.9783 1.9787 417.2349 417.3351 0.0151 -1.0000 -1.0000 0045624 1583398885.50 151.5406 59.9970 32.0000 1.9780 1.9784 417.2116 417.3129 0.0152 -1.0000 -1.0000 0045703 1583398885.60 151.5406 59.9970 32.0000 1.9781 1.9785 417.2896 417.3901 0.0151 -1.0000 -1.0000 0045765 1583398885.70 151.5406 59.9970 32.0000 1.9776 1.9780 417.3542 417.4546 0.0151 -1.0000 -1.0000 0046296 1583398885.80 151.5406 59.9970 32.0000 1.9778 1.9782 417.2582 417.3596 0.0152 -1.0000 -1.0000 0046374 1583398885.90 151.5407 59.9970 32.0000 1.9780 1.9784 417.1477 417.2478 0.0150 -1.0000 -1.0000 0046437 1583398886.00 151.5407 59.9970 32.0000 1.9776 1.9780 417.1907 417.2902 0.0150 -1.0000 -1.0000 0046500 1583398886.10 151.5407 59.9970 32.0000 1.9770 1.9774 417.3083 417.4084 0.0151 -1.0000 -1.0000 0046578 1583398886.20 151.5407 59.9970 32.0000 1.9765 1.9769 417.4032 417.5030 0.0150 -1.0000 -1.0000 0046765 1583398886.30 151.5407 59.9970 32.0000 1.9767 1.9771 417.3757 417.4765 0.0152 -1.0000 -1.0000 0046828 1583398886.40 151.5282 59.9970 32.0000 1.9776 1.9780 417.3019 417.4025 0.0151 -1.0000 -1.0000 0046906 1583398886.50 151.5060 59.9970 32.0000 1.9781 1.9785 417.2181 417.3188 0.0152 -1.0000 -1.0000 0046969 1583398886.60 151.5060 59.9970 32.0000 1.9779 1.9783 417.1903 417.2915 0.0152 -1.0000 -1.0000 0047015 1583398886.70 151.5060 59.9970 32.0000 1.9771 1.9774 417.2954 417.3956 0.0150 -1.0000 -1.0000 0047265 1583398886.80 151.5060 59.9970 32.0000 1.9770 1.9773 417.3092 417.4093 0.0150 -1.0000 -1.0000 0047328 1583398886.90 151.5060 59.9970 32.0000 1.9764 1.9768 417.3639 417.4639 0.0151 -1.0000 -1.0000 0047390 1583398887.00 151.5060 59.9970 32.0000 1.9780 1.9784 417.1941 417.2944 0.0151 -1.0000 -1.0000 0047453 1583398887.10 151.5060 59.9970 32.0000 1.9780 1.9784 417.1881 417.2881 0.0150 -1.0000 -1.0000 0047515 1583398887.20 151.5060 59.9970 32.0000 1.9779 1.9782 417.1980 417.2979 0.0151 -1.0000 -1.0000 0047593 1583398887.30 151.4563 59.9970 32.0000 1.9770 1.9774 417.3167 417.4176 0.0152 -1.0000 -1.0000 0047984 1583398887.40 151.4563 59.9970 32.0000 1.9769 1.9773 417.4246 417.5243 0.0150 -1.0000 -1.0000 0048046 1583398887.50 151.4517 59.9970 32.0000 1.9775 1.9779 417.4008 417.5011 0.0151 -1.0000 -1.0000 0048124 1583398887.60 151.4479 59.9970 32.0000 1.9781 1.9785 417.2219 417.3225 0.0151 -1.0000 -1.0000 0048171 1583398887.70 151.4479 59.9970 32.0000 1.9776 1.9780 417.2783 417.3783 0.0150 -1.0000 -1.0000 0048250 1583398887.80 151.4479 59.9970 32.0000 1.9771 1.9775 417.4105 417.5111 0.0151 -1.0000 -1.0000 0048453 1583398887.90 151.4479 59.9970 32.0000 1.9768 1.9772 417.3766 417.4766 0.0150 -1.0000 -1.0000 0048515 1583398888.00 151.4479 59.9970 32.0000 1.9771 1.9775 417.3815 417.4818 0.0151 -1.0000 -1.0000 0048656 1583398888.10 151.4479 59.9970 32.0000 1.9771 1.9775 417.1853 417.2858 0.0151 -1.0000 -1.0000 0048750 1583398888.20 151.4479 59.9970 32.0000 1.9778 1.9782 417.1379 417.2384 0.0150 -1.0000 -1.0000 0048812 1583398888.30 151.4479 59.9970 32.0000 1.9779 1.9783 417.3177 417.4171 0.0150 -1.0000 -1.0000 0049453 1583398888.40 151.4479 59.9970 32.0000 1.9771 1.9775 417.4097 417.5101 0.0151 -1.0000 -1.0000 0049531 1583398888.50 151.4479 59.9970 32.0000 1.9771 1.9775 417.3956 417.4964 0.0151 -1.0000 -1.0000 0049624 1583398888.60 151.4479 59.9970 32.0000 1.9770 1.9774 417.2734 417.3731 0.0149 -1.0000 -1.0000 0049671 1583398888.70 151.4479 59.9970 32.0000 1.9784 1.9788 417.1298 417.2299 0.0151 -1.0000 -1.0000 0049750 1583398888.80 151.4255 59.9970 32.0000 1.9787 1.9791 417.1735 417.2736 0.0151 -1.0000 -1.0000 0049812 1583398888.90 151.4992 59.9970 32.0000 1.9774 1.9778 417.3908 417.4916 0.0152 -1.0000 -1.0000 0049874 1583398889.00 151.4992 59.9970 32.0000 1.9770 1.9774 417.3463 417.4473 0.0152 -1.0000 -1.0000 0049953 1583398889.10 151.4992 59.9970 32.0000 1.9771 1.9775 417.4194 417.5191 0.0150 -1.0000 -1.0000 0050031 1583398889.20 151.4992 59.9970 32.0000 1.9777 1.9781 417.3385 417.4388 0.0150 -1.0000 -1.0000 0050109 1583398889.30 151.4992 59.9970 32.0000 1.9783 1.9786 417.1075 417.2077 0.0151 -1.0000 -1.0000 0050171 1583398889.40 151.4781 59.9970 32.0000 1.9784 1.9788 417.1534 417.2532 0.0150 -1.0000 -1.0000 0050234 1583398889.50 151.4781 59.9970 32.0000 1.9772 1.9776 417.3642 417.4647 0.0151 -1.0000 -1.0000 0050312 1583398889.60 151.4781 59.9970 32.0000 1.9774 1.9778 417.4286 417.5292 0.0151 -1.0000 -1.0000 0050374 1583398889.70 151.4781 59.9970 32.0000 1.9782 1.9786 417.4368 417.5369 0.0150 -1.0000 -1.0000 0050421 1583398889.80 151.4781 59.9970 32.0000 1.9786 1.9790 417.2756 417.3760 0.0151 -1.0000 -1.0000 0050500 1583398889.90 151.4805 59.9965 32.0000 1.9786 1.9790 417.1894 417.2892 0.0150 -1.0000 -1.0000 0050562 1583398890.00 151.4816 59.9962 32.0000 1.9777 1.9781 417.3018 417.4015 0.0150 -1.0000 -1.0000 0050624 1583398890.10 151.4816 59.9962 32.0000 1.9775 1.9778 417.3857 417.4855 0.0150 -1.0000 -1.0000 0050703 1583398890.20 151.4816 59.9962 32.0000 1.9781 1.9785 417.4706 417.5711 0.0151 -1.0000 -1.0000 0050765 1583398890.30 151.4816 59.9962 32.0000 1.9783 1.9787 417.4407 417.5417 0.0152 -1.0000 -1.0000 0051000 1583398890.40 151.4816 59.9962 32.0000 1.9787 1.9791 417.2619 417.3623 0.0151 -1.0000 -1.0000 0051062 1583398890.50 151.4816 59.9962 32.0000 1.9780 1.9784 417.2855 417.3860 0.0152 -1.0000 -1.0000 0051124 1583398890.60 151.4816 59.9962 32.0000 1.9776 1.9780 417.3716 417.4724 0.0151 -1.0000 -1.0000 0051187 1583398890.70 151.5580 59.9962 32.0000 1.9772 1.9776 417.4069 417.5071 0.0151 -1.0000 -1.0000 0051265 1583398890.80 151.5580 59.9962 32.0000 1.9786 1.9790 417.3686 417.4692 0.0152 -1.0000 -1.0000 0051499 1583398890.90 151.5580 59.9962 32.0000 1.9787 1.9791 417.2256 417.3270 0.0152 -1.0000 -1.0000 0051562 1583398891.00 151.5580 59.9962 32.0000 1.9788 1.9791 417.2674 417.3681 0.0151 -1.0000 -1.0000 0051624 1583398891.10 151.5580 59.9962 32.0000 1.9786 1.9790 417.3337 417.4338 0.0151 -1.0000 -1.0000 0051687 1583398891.20 151.5580 59.9962 32.0000 1.9778 1.9782 417.4383 417.5391 0.0151 -1.0000 -1.0000 0051765 1583398891.30 151.5580 59.9962 32.0000 1.9779 1.9783 417.4593 417.5597 0.0151 -1.0000 -1.0000 0051828 1583398891.40 151.5580 59.9962 32.0000 1.9782 1.9786 417.3173 417.4186 0.0153 -1.0000 -1.0000 0052500 1583398891.50 151.5580 59.9962 32.0000 1.9783 1.9787 417.3190 417.4197 0.0151 -1.0000 -1.0000 0052593 1583398891.60 151.5634 59.9962 32.0000 1.9778 1.9782 417.4028 417.5034 0.0151 -1.0000 -1.0000 0052656 1583398891.70 151.5630 59.9962 32.0000 1.9771 1.9775 417.4561 417.5565 0.0151 -1.0000 -1.0000 0052718 1583398891.80 151.5630 59.9962 32.0000 1.9782 1.9786 417.3800 417.4802 0.0151 -1.0000 -1.0000 0052781 1583398891.90 151.5630 59.9962 32.0000 1.9781 1.9784 417.3059 417.4058 0.0152 -1.0000 -1.0000 0052843 1583398892.00 151.5630 59.9962 32.0000 1.9782 1.9786 417.2733 417.3732 0.0150 -1.0000 -1.0000 0052906 1583398892.10 151.5630 59.9962 32.0000 1.9783 1.9787 417.3555 417.4559 0.0151 -1.0000 -1.0000 0052984 1583398892.20 151.5042 59.9962 32.0000 1.9775 1.9779 417.3342 417.4331 0.0150 -1.0000 -1.0000 0053046 1583398892.30 151.5042 59.9962 32.0000 1.9769 1.9773 417.3864 417.4868 0.0150 -1.0000 -1.0000 0053109 1583398892.40 151.5042 59.9962 32.0000 1.9779 1.9783 417.3591 417.4591 0.0151 -1.0000 -1.0000 0053218 1583398892.50 151.5042 59.9962 32.0000 1.9780 1.9784 417.1616 417.2611 0.0150 -1.0000 -1.0000 0053281 1583398892.60 151.5042 59.9962 32.0000 1.9782 1.9786 417.1925 417.2935 0.0152 -1.0000 -1.0000 0053343 1583398892.70 151.5042 59.9962 32.0000 1.9777 1.9781 417.3766 417.4778 0.0152 -1.0000 -1.0000 0053421 1583398892.80 151.5042 59.9962 32.0000 1.9772 1.9776 417.4024 417.5037 0.0152 -1.0000 -1.0000 0053484 1583398892.90 151.4625 59.9962 32.0000 1.9773 1.9777 417.3494 417.4498 0.0151 -1.0000 -1.0000 0053703 1583398893.00 151.4625 59.9962 32.0000 1.9789 1.9793 417.2319 417.3320 0.0151 -1.0000 -1.0000 0053781 1583398893.10 151.4625 59.9962 32.0000 1.9773 1.9777 417.2598 417.3605 0.0151 -1.0000 -1.0000 0053843 1583398893.20 151.4625 59.9962 32.0000 1.9776 1.9780 417.3649 417.4663 0.0152 -1.0000 -1.0000 0053921 1583398893.30 151.4625 59.9962 32.0000 1.9766 1.9770 417.4328 417.5338 0.0152 -1.0000 -1.0000 0054000 1583398893.40 151.4625 59.9962 32.0000 1.9772 1.9776 417.4638 417.5647 0.0151 -1.0000 -1.0000 0054218 1583398893.50 151.4625 59.9962 32.0000 1.9780 1.9784 417.3076 417.4088 0.0152 -1.0000 -1.0000 0054296 1583398893.60 151.4625 59.9962 32.0000 1.9781 1.9785 417.2980 417.3984 0.0150 -1.0000 -1.0000 0054359 1583398893.70 151.4625 59.9962 32.0000 1.9777 1.9781 417.1998 417.3002 0.0152 -1.0000 -1.0000 0054421 1583398893.80 151.4625 59.9962 32.0000 1.9785 1.9789 417.1491 417.2494 0.0151 -1.0000 -1.0000 0054500 1583398893.90 151.4636 59.9962 32.0000 1.9780 1.9784 417.4678 417.5685 0.0151 -1.0000 -1.0000 0054562 1583398894.00 151.5077 59.9962 32.0000 1.9781 1.9785 417.4585 417.5590 0.0151 -1.0000 -1.0000 0054734 1583398894.10 151.5077 59.9962 32.0000 1.9779 1.9783 417.3660 417.4660 0.0150 -1.0000 -1.0000 0054796 1583398894.20 151.5077 59.9962 32.0000 1.9785 1.9789 417.3366 417.4366 0.0151 -1.0000 -1.0000 0054859 1583398894.30 151.5077 59.9962 32.0000 1.9777 1.9781 417.3382 417.4387 0.0152 -1.0000 -1.0000 0054921 1583398894.40 151.5077 59.9962 32.0000 1.9774 1.9778 417.3684 417.4695 0.0152 -1.0000 -1.0000 0055000 1583398894.50 151.5077 59.9962 32.0000 1.9771 1.9775 417.4337 417.5347 0.0152 -1.0000 -1.0000 0055281 1583398894.60 151.5434 59.9962 32.0000 1.9777 1.9781 417.4194 417.5198 0.0151 -1.0000 -1.0000 0055343 1583398894.70 151.5434 59.9962 32.0000 1.9788 1.9792 417.2611 417.3609 0.0150 -1.0000 -1.0000 0055406 1583398894.80 151.5434 59.9962 32.0000 1.9779 1.9783 417.2731 417.3742 0.0152 -1.0000 -1.0000 0055469 1583398894.90 151.5434 59.9962 32.0000 1.9780 1.9784 417.3346 417.4340 0.0149 -1.0000 -1.0000 0055531 1583398895.00 151.5434 59.9962 32.0000 1.9771 1.9775 417.3765 417.4763 0.0151 -1.0000 -1.0000 0055609 1583398895.10 151.6344 59.9964 32.0000 1.9778 1.9782 417.2959 417.3967 0.0152 -1.0000 -1.0000 0055671 1583398895.20 151.6344 59.9964 32.0000 1.9785 1.9789 417.2707 417.3700 0.0150 -1.0000 -1.0000 0055750 1583398895.30 151.6344 59.9964 32.0000 1.9786 1.9790 417.2822 417.3833 0.0152 -1.0000 -1.0000 0055812 1583398895.40 151.6344 59.9964 32.0000 1.9781 1.9785 417.4142 417.5143 0.0150 -1.0000 -1.0000 0055874 1583398895.50 151.6344 59.9964 32.0000 1.9773 1.9777 417.5296 417.6297 0.0151 -1.0000 -1.0000 0055999 1583398895.60 151.5709 59.9964 32.0000 1.9766 1.9770 417.3334 417.4343 0.0152 -1.0000 -1.0000 0056062 1583398895.70 151.5504 59.9964 32.0000 1.9773 1.9777 417.3342 417.4351 0.0152 -1.0000 -1.0000 0056125 1583398895.80 151.5504 59.9964 32.0000 1.9784 1.9788 417.2840 417.3846 0.0151 -1.0000 -1.0000 0056203 1583398895.90 151.5504 59.9964 32.0000 1.9769 1.9773 417.2903 417.3911 0.0151 -1.0000 -1.0000 0056265 1583398896.00 151.5504 59.9964 32.0000 1.9766 1.9770 417.4294 417.5288 0.0150 -1.0000 -1.0000 0056500 1583398896.10 151.5996 59.9964 32.0000 1.9771 1.9775 417.4277 417.5281 0.0151 -1.0000 -1.0000 0056578 1583398896.20 151.5517 59.9964 32.0000 1.9780 1.9784 417.2418 417.3422 0.0151 -1.0000 -1.0000 0056640 1583398896.30 151.5517 59.9964 32.0000 1.9776 1.9780 417.2801 417.3816 0.0152 -1.0000 -1.0000 0056703 1583398896.40 151.5517 59.9964 32.0000 1.9781 1.9785 417.2190 417.3194 0.0151 -1.0000 -1.0000 0056765 1583398896.50 151.5517 59.9964 32.0000 1.9774 1.9778 417.3081 417.4089 0.0152 -1.0000 -1.0000 0057000 1583398896.60 151.5517 59.9964 32.0000 1.9769 1.9773 417.3867 417.4869 0.0151 -1.0000 -1.0000 0057062 1583398896.70 151.5189 59.9964 32.0000 1.9766 1.9769 417.3294 417.4296 0.0150 -1.0000 -1.0000 0057140 1583398896.80 151.5180 59.9964 32.0000 1.9780 1.9784 417.2304 417.3305 0.0151 -1.0000 -1.0000 0057203 1583398896.90 151.5180 59.9964 32.0000 1.9775 1.9779 417.2137 417.3146 0.0151 -1.0000 -1.0000 0057265 1583398897.00 151.5180 59.9964 32.0000 1.9767 1.9771 417.3963 417.4956 0.0150 -1.0000 -1.0000 0057343 1583398897.10 151.5180 59.9964 32.0000 1.9764 1.9768 417.3677 417.4683 0.0152 -1.0000 -1.0000 0057546 1583398897.20 151.5180 59.9964 32.0000 1.9767 1.9771 417.2936 417.3942 0.0151 -1.0000 -1.0000 0057624 1583398897.30 151.4788 59.9964 32.0000 1.9779 1.9783 417.3025 417.4022 0.0150 -1.0000 -1.0000 0057687 1583398897.40 151.4788 59.9964 32.0000 1.9776 1.9780 417.3077 417.4079 0.0152 -1.0000 -1.0000 0057750 1583398897.50 151.4788 59.9964 32.0000 1.9776 1.9780 417.3884 417.4893 0.0151 -1.0000 -1.0000 0057812 1583398897.60 151.4788 59.9964 32.0000 1.9772 1.9776 417.4169 417.5162 0.0150 -1.0000 -1.0000 0057984 1583398897.70 151.4788 59.9964 32.0000 1.9774 1.9777 417.2843 417.3850 0.0151 -1.0000 -1.0000 0058046 1583398897.80 151.4788 59.9964 32.0000 1.9778 1.9782 417.1703 417.2711 0.0152 -1.0000 -1.0000 0058124 1583398897.90 151.4742 59.9964 32.0000 1.9782 1.9786 417.1974 417.2975 0.0150 -1.0000 -1.0000 0058187 1583398898.00 151.4742 59.9964 32.0000 1.9777 1.9781 417.1966 417.2980 0.0153 -1.0000 -1.0000 0058250 1583398898.10 151.4742 59.9964 32.0000 1.9778 1.9782 417.3538 417.4547 0.0151 -1.0000 -1.0000 0058765 1583398898.20 151.4742 59.9964 32.0000 1.9769 1.9773 417.4209 417.5213 0.0151 -1.0000 -1.0000 0058828 1583398898.30 151.4742 59.9964 32.0000 1.9766 1.9769 417.4525 417.5532 0.0152 -1.0000 -1.0000 0058890 1583398898.40 151.4384 59.9964 32.0000 1.9779 1.9783 417.4097 417.5112 0.0152 -1.0000 -1.0000 0058953 1583398898.50 151.4384 59.9964 32.0000 1.9775 1.9779 417.2839 417.3843 0.0151 -1.0000 -1.0000 0059015 1583398898.60 151.4384 59.9964 32.0000 1.9779 1.9783 417.3045 417.4039 0.0150 -1.0000 -1.0000 0059484 1583398898.70 151.4384 59.9964 32.0000 1.9768 1.9772 417.3705 417.4717 0.0152 -1.0000 -1.0000 0059562 1583398898.80 151.4384 59.9964 32.0000 1.9768 1.9772 417.4373 417.5379 0.0151 -1.0000 -1.0000 0059625 1583398898.90 151.4531 59.9964 32.0000 1.9776 1.9780 417.2956 417.3962 0.0151 -1.0000 -1.0000 0059687 1583398899.00 151.4531 59.9964 32.0000 1.9776 1.9780 417.3616 417.4621 0.0151 -1.0000 -1.0000 0059765 1583398899.10 151.4531 59.9964 32.0000 1.9782 1.9786 417.2567 417.3573 0.0152 -1.0000 -1.0000 0059953 1583398899.20 151.4531 59.9964 32.0000 1.9780 1.9784 417.2277 417.3277 0.0150 -1.0000 -1.0000 0100015 1583398899.30 151.4531 59.9964 32.0000 1.9771 1.9775 417.4390 417.5393 0.0151 -1.0000 -1.0000 0100078 1583398899.40 151.4052 59.9964 32.0000 1.9774 1.9778 417.5045 417.6043 0.0150 -1.0000 -1.0000 0100140 1583398899.50 151.4052 59.9964 32.0000 1.9777 1.9781 417.3879 417.4888 0.0152 -1.0000 -1.0000 0100218 1583398899.60 151.4052 59.9964 32.0000 1.9783 1.9787 417.2163 417.3170 0.0151 -1.0000 -1.0000 0100281 1583398899.70 151.4052 59.9964 32.0000 1.9774 1.9778 417.3659 417.4661 0.0151 -1.0000 -1.0000 0100343 1583398899.80 151.4052 59.9964 32.0000 1.9769 1.9773 417.4546 417.5548 0.0151 -1.0000 -1.0000 0100421 1583398899.90 151.4052 59.9964 32.0000 1.9774 1.9778 417.4517 417.5517 0.0151 -1.0000 -1.0000 0100484 1583398900.00 151.5200 59.9967 32.0000 1.9788 1.9792 417.3784 417.4801 0.0153 -1.0000 -1.0000 0100546 1583398900.10 151.5200 59.9967 32.0000 1.9781 1.9785 417.3285 417.4301 0.0153 -1.0000 -1.0000 0100609 1583398900.20 151.5200 59.9967 32.0000 1.9778 1.9782 417.1684 417.2687 0.0150 -1.0000 -1.0000 0100671 1583398900.30 151.5200 59.9967 32.0000 1.9776 1.9780 417.3211 417.4211 0.0151 -1.0000 -1.0000 0100734 1583398900.40 151.5200 59.9967 32.0000 1.9777 1.9781 417.4216 417.5222 0.0151 -1.0000 -1.0000 0100812 1583398900.50 151.5200 59.9967 32.0000 1.9784 1.9788 417.3954 417.4949 0.0149 -1.0000 -1.0000 0100875 1583398900.60 151.5200 59.9967 32.0000 1.9784 1.9788 417.2336 417.3352 0.0153 -1.0000 -1.0000 0100937 1583398900.70 151.5200 59.9967 32.0000 1.9786 1.9790 417.2779 417.3787 0.0151 -1.0000 -1.0000 0101015 1583398900.80 151.5643 59.9967 32.0000 1.9778 1.9782 417.3680 417.4684 0.0151 -1.0000 -1.0000 0101078 1583398900.90 151.5643 59.9967 32.0000 1.9769 1.9773 417.4939 417.5942 0.0150 -1.0000 -1.0000 0101140 1583398901.00 151.5643 59.9967 32.0000 1.9773 1.9776 417.4527 417.5522 0.0151 -1.0000 -1.0000 0101218 1583398901.10 151.5643 59.9967 32.0000 1.9770 1.9774 417.4917 417.5928 0.0152 -1.0000 -1.0000 0101281 1583398901.20 151.5643 59.9967 32.0000 1.9781 1.9785 417.3298 417.4299 0.0150 -1.0000 -1.0000 0101718 1583398901.30 151.5632 59.9967 32.0000 1.9779 1.9783 417.3235 417.4240 0.0151 -1.0000 -1.0000 0101781 1583398901.40 151.5275 59.9967 32.0000 1.9773 1.9777 417.3261 417.4260 0.0150 -1.0000 -1.0000 0101843 1583398901.50 151.5275 59.9967 32.0000 1.9774 1.9778 417.4546 417.5554 0.0152 -1.0000 -1.0000 0101921 1583398901.60 151.5275 59.9967 32.0000 1.9765 1.9769 417.4715 417.5720 0.0151 -1.0000 -1.0000 0101984 1583398901.70 151.5275 59.9967 32.0000 1.9777 1.9780 417.3549 417.4552 0.0151 -1.0000 -1.0000 0102500 1583398901.80 151.5275 59.9967 32.0000 1.9774 1.9778 417.1651 417.2653 0.0150 -1.0000 -1.0000 0102578 1583398901.90 151.5417 59.9967 32.0000 1.9781 1.9785 417.1961 417.2960 0.0151 -1.0000 -1.0000 0102640 1583398902.00 151.5417 59.9967 32.0000 1.9773 1.9777 417.4593 417.5604 0.0151 -1.0000 -1.0000 0102703 1583398902.10 151.5417 59.9967 32.0000 1.9773 1.9777 417.4022 417.5023 0.0151 -1.0000 -1.0000 0102781 1583398902.20 151.5417 59.9967 32.0000 1.9780 1.9784 417.3881 417.4900 0.0154 -1.0000 -1.0000 0103015 1583398902.30 151.5417 59.9967 32.0000 1.9777 1.9781 417.2321 417.3335 0.0153 -1.0000 -1.0000 0103078 1583398902.40 151.5402 59.9967 32.0000 1.9774 1.9778 417.2742 417.3754 0.0152 -1.0000 -1.0000 0103156 1583398902.50 151.5366 59.9967 32.0000 1.9770 1.9774 417.3659 417.4668 0.0152 -1.0000 -1.0000 0103218 1583398902.60 151.5366 59.9967 32.0000 1.9766 1.9770 417.3138 417.4141 0.0151 -1.0000 -1.0000 0103281 1583398902.70 151.5366 59.9967 32.0000 1.9770 1.9774 417.3637 417.4649 0.0152 -1.0000 -1.0000 0103469 1583398902.80 151.5366 59.9967 32.0000 1.9770 1.9774 417.3663 417.4662 0.0150 -1.0000 -1.0000 0103515 1583398902.90 151.4545 59.9967 32.0000 1.9784 1.9788 417.2647 417.3659 0.0152 -1.0000 -1.0000 0103593 1583398903.00 151.4545 59.9967 32.0000 1.9781 1.9784 417.2378 417.3380 0.0151 -1.0000 -1.0000 0103656 1583398903.10 151.4545 59.9967 32.0000 1.9768 1.9772 417.3527 417.4531 0.0151 -1.0000 -1.0000 0103734 1583398903.20 151.4545 59.9967 32.0000 1.9762 1.9766 417.4448 417.5459 0.0152 -1.0000 -1.0000 0103968 1583398903.30 151.4545 59.9967 32.0000 1.9771 1.9775 417.3147 417.4143 0.0150 -1.0000 -1.0000 0104031 1583398903.40 151.4545 59.9967 32.0000 1.9769 1.9773 417.3036 417.4038 0.0151 -1.0000 -1.0000 0104093 1583398903.50 151.4626 59.9967 32.0000 1.9779 1.9783 417.2613 417.3619 0.0151 -1.0000 -1.0000 0104156 1583398903.60 151.4640 59.9967 32.0000 1.9782 1.9786 417.2594 417.3609 0.0152 -1.0000 -1.0000 0104218 1583398903.70 151.4640 59.9967 32.0000 1.9770 1.9774 417.3748 417.4752 0.0151 -1.0000 -1.0000 0104281 1583398903.80 151.4640 59.9967 32.0000 1.9765 1.9769 417.4362 417.5359 0.0150 -1.0000 -1.0000 0104781 1583398903.90 151.4640 59.9967 32.0000 1.9770 1.9774 417.3955 417.4955 0.0151 -1.0000 -1.0000 0104843 1583398904.00 151.4640 59.9967 32.0000 1.9779 1.9783 417.1861 417.2868 0.0151 -1.0000 -1.0000 0104969 1583398904.10 151.4704 59.9967 32.0000 1.9784 1.9787 417.2782 417.3787 0.0151 -1.0000 -1.0000 0105046 1583398904.20 151.4841 59.9967 32.0000 1.9784 1.9788 417.2580 417.3584 0.0151 -1.0000 -1.0000 0105109 1583398904.30 151.4841 59.9967 32.0000 1.9776 1.9780 417.3521 417.4531 0.0152 -1.0000 -1.0000 0105203 1583398904.40 151.4841 59.9967 32.0000 1.9780 1.9784 417.3417 417.4428 0.0152 -1.0000 -1.0000 0105281 1583398904.50 151.4841 59.9967 32.0000 1.9790 1.9794 417.2875 417.3875 0.0150 -1.0000 -1.0000 0105343 1583398904.60 151.4841 59.9967 32.0000 1.9783 1.9787 417.3200 417.4200 0.0152 -1.0000 -1.0000 0105406 1583398904.70 151.4392 59.9961 32.0000 1.9777 1.9781 417.3752 417.4758 0.0151 -1.0000 -1.0000 0105468 1583398904.80 151.4378 59.9961 32.0000 1.9775 1.9778 417.4338 417.5341 0.0150 -1.0000 -1.0000 0105703 1583398904.90 151.4378 59.9961 32.0000 1.9775 1.9779 417.4555 417.5564 0.0152 -1.0000 -1.0000 0105781 1583398905.00 151.4378 59.9961 32.0000 1.9776 1.9780 417.2522 417.3528 0.0151 -1.0000 -1.0000 0105843 1583398905.10 151.4378 59.9961 32.0000 1.9780 1.9784 417.2390 417.3393 0.0151 -1.0000 -1.0000 0105906 1583398905.20 151.4555 59.9961 32.0000 1.9774 1.9778 417.2924 417.3938 0.0153 -1.0000 -1.0000 0105984 1583398905.30 151.4902 59.9961 32.0000 1.9773 1.9777 417.4463 417.5468 0.0151 -1.0000 -1.0000 0106218 1583398905.40 151.4902 59.9961 32.0000 1.9768 1.9772 417.4047 417.5058 0.0152 -1.0000 -1.0000 0106281 1583398905.50 151.4902 59.9961 32.0000 1.9783 1.9787 417.2393 417.3403 0.0152 -1.0000 -1.0000 0106343 1583398905.60 151.4902 59.9961 32.0000 1.9785 1.9789 417.2588 417.3599 0.0152 -1.0000 -1.0000 0106421 1583398905.70 151.4902 59.9961 32.0000 1.9775 1.9779 417.3998 417.5003 0.0151 -1.0000 -1.0000 0106484 1583398905.80 151.4902 59.9961 32.0000 1.9775 1.9779 417.4449 417.5456 0.0152 -1.0000 -1.0000 0107203 1583398905.90 151.4902 59.9961 32.0000 1.9778 1.9782 417.3396 417.4404 0.0151 -1.0000 -1.0000 0107281 1583398906.00 151.4902 59.9961 32.0000 1.9784 1.9788 417.2616 417.3615 0.0151 -1.0000 -1.0000 0107343 1583398906.10 151.4902 59.9961 32.0000 1.9782 1.9786 417.1278 417.2288 0.0151 -1.0000 -1.0000 0107406 1583398906.20 151.4902 59.9961 32.0000 1.9783 1.9787 417.3840 417.4843 0.0151 -1.0000 -1.0000 0107469 1583398906.30 151.5882 59.9961 32.0000 1.9772 1.9776 417.3457 417.4460 0.0151 -1.0000 -1.0000 0107531 1583398906.40 151.6088 59.9961 32.0000 1.9776 1.9780 417.4642 417.5644 0.0151 -1.0000 -1.0000 0107609 1583398906.50 151.6088 59.9961 32.0000 1.9774 1.9778 417.4083 417.5096 0.0153 -1.0000 -1.0000 0107671 1583398906.60 151.6088 59.9961 32.0000 1.9780 1.9784 417.3040 417.4046 0.0150 -1.0000 -1.0000 0107734 1583398906.70 151.6088 59.9961 32.0000 1.9774 1.9778 417.3913 417.4919 0.0151 -1.0000 -1.0000 0107812 1583398906.80 151.6088 59.9961 32.0000 1.9776 1.9780 417.4705 417.5711 0.0152 -1.0000 -1.0000 0107874 1583398906.90 151.5404 59.9961 32.0000 1.9774 1.9778 417.3860 417.4866 0.0151 -1.0000 -1.0000 0107937 1583398907.00 151.5404 59.9961 32.0000 1.9785 1.9789 417.2648 417.3660 0.0152 -1.0000 -1.0000 0107999 1583398907.10 151.5404 59.9961 32.0000 1.9785 1.9788 417.1855 417.2861 0.0151 -1.0000 -1.0000 0108078 1583398907.20 151.5404 59.9961 32.0000 1.9780 1.9784 417.2676 417.3681 0.0151 -1.0000 -1.0000 0108140 1583398907.30 151.5404 59.9961 32.0000 1.9777 1.9781 417.3710 417.4716 0.0151 -1.0000 -1.0000 0108203 1583398907.40 151.5404 59.9961 32.0000 1.9775 1.9779 417.3698 417.4708 0.0152 -1.0000 -1.0000 0108265 1583398907.50 151.5141 59.9961 32.0000 1.9773 1.9776 417.3420 417.4432 0.0153 -1.0000 -1.0000 0108343 1583398907.60 151.5141 59.9961 32.0000 1.9773 1.9777 417.1351 417.2361 0.0151 -1.0000 -1.0000 0108468 1583398907.70 151.5141 59.9961 32.0000 1.9781 1.9785 417.1589 417.2596 0.0151 -1.0000 -1.0000 0108531 1583398907.80 151.5141 59.9961 32.0000 1.9775 1.9778 417.2746 417.3750 0.0152 -1.0000 -1.0000 0108609 1583398907.90 151.5141 59.9961 32.0000 1.9770 1.9774 417.2979 417.3998 0.0153 -1.0000 -1.0000 0108671 1583398908.00 151.5141 59.9961 32.0000 1.9775 1.9779 417.2141 417.3155 0.0152 -1.0000 -1.0000 0108734 1583398908.10 151.5141 59.9961 32.0000 1.9772 1.9775 417.1643 417.2641 0.0151 -1.0000 -1.0000 0108812 1583398908.20 151.5141 59.9961 32.0000 1.9773 1.9777 417.2992 417.3999 0.0151 -1.0000 -1.0000 0108874 1583398908.30 151.5141 59.9961 32.0000 1.9765 1.9768 417.3434 417.4432 0.0150 -1.0000 -1.0000 0108937 1583398908.40 151.5141 59.9961 32.0000 1.9769 1.9773 417.3918 417.4919 0.0151 -1.0000 -1.0000 0109234 1583398908.50 151.5141 59.9961 32.0000 1.9772 1.9776 417.3433 417.4440 0.0151 -1.0000 -1.0000 0109281 1583398908.60 151.4734 59.9961 32.0000 1.9783 1.9787 417.2055 417.3058 0.0151 -1.0000 -1.0000 0109359 1583398908.70 151.4734 59.9961 32.0000 1.9785 1.9789 417.2363 417.3374 0.0152 -1.0000 -1.0000 0109421 1583398908.80 151.4734 59.9961 32.0000 1.9778 1.9782 417.2819 417.3830 0.0152 -1.0000 -1.0000 0109484 1583398908.90 151.4734 59.9961 32.0000 1.9771 1.9775 417.3767 417.4769 0.0150 -1.0000 -1.0000 0109718 1583398909.00 151.4734 59.9961 32.0000 1.9772 1.9776 417.2744 417.3744 0.0151 -1.0000 -1.0000 0109796 1583398909.10 151.4950 59.9961 32.0000 1.9781 1.9785 417.2070 417.3069 0.0150 -1.0000 -1.0000 0109859 1583398909.20 151.5115 59.9961 32.0000 1.9780 1.9784 417.1044 417.2045 0.0151 -1.0000 -1.0000 0109937 1583398909.30 151.5115 59.9961 32.0000 1.9771 1.9775 417.3408 417.4421 0.0153 -1.0000 -1.0000 0110000 1583398909.40 151.5115 59.9961 32.0000 1.9773 1.9776 417.3816 417.4830 0.0152 -1.0000 -1.0000 0110265 1583398909.50 151.5115 59.9961 32.0000 1.9769 1.9773 417.3519 417.4525 0.0152 -1.0000 -1.0000 0110343 1583398909.60 151.5115 59.9961 32.0000 1.9781 1.9785 417.3279 417.4290 0.0152 -1.0000 -1.0000 0110406 1583398909.70 151.4156 59.9976 32.0000 1.9778 1.9782 417.1891 417.2902 0.0152 -1.0000 -1.0000 0110468 1583398909.80 151.4156 59.9976 32.0000 1.9781 1.9785 417.2725 417.3731 0.0151 -1.0000 -1.0000 0110531 1583398909.90 151.4156 59.9976 32.0000 1.9774 1.9778 417.2090 417.3089 0.0150 -1.0000 -1.0000 0110781 1583398910.00 151.4156 59.9976 32.0000 1.9771 1.9775 417.3451 417.4450 0.0150 -1.0000 -1.0000 0110843 1583398910.10 151.4156 59.9976 32.0000 1.9781 1.9785 417.2051 417.3049 0.0150 -1.0000 -1.0000 0110921 1583398910.20 151.4156 59.9976 32.0000 1.9781 1.9785 417.0926 417.1927 0.0151 -1.0000 -1.0000 0110984 1583398910.30 151.4161 59.9976 32.0000 1.9782 1.9786 417.3155 417.4163 0.0152 -1.0000 -1.0000 0111046 1583398910.40 151.4174 59.9976 32.0000 1.9773 1.9777 417.3833 417.4838 0.0151 -1.0000 -1.0000 0111265 1583398910.50 151.4174 59.9976 32.0000 1.9775 1.9779 417.3146 417.4148 0.0151 -1.0000 -1.0000 0111328 1583398910.60 151.4174 59.9976 32.0000 1.9772 1.9776 417.2385 417.3389 0.0151 -1.0000 -1.0000 0111390 1583398910.70 151.4174 59.9976 32.0000 1.9780 1.9784 417.1834 417.2835 0.0150 -1.0000 -1.0000 0111453 1583398910.80 151.4174 59.9976 32.0000 1.9780 1.9783 417.1942 417.2952 0.0151 -1.0000 -1.0000 0111515 1583398910.90 151.4183 59.9976 32.0000 1.9779 1.9783 417.3191 417.4186 0.0151 -1.0000 -1.0000 0111578 1583398911.00 151.4183 59.9976 32.0000 1.9773 1.9777 417.3710 417.4731 0.0154 -1.0000 -1.0000 0111656 1583398911.10 151.4183 59.9976 32.0000 1.9771 1.9775 417.3997 417.5006 0.0151 -1.0000 -1.0000 0111718 1583398911.20 151.4183 59.9976 32.0000 1.9776 1.9780 417.3606 417.4611 0.0151 -1.0000 -1.0000 0111796 1583398911.30 151.4183 59.9976 32.0000 1.9783 1.9787 417.2986 417.3990 0.0151 -1.0000 -1.0000 0111859 1583398911.40 151.4840 59.9976 32.0000 1.9784 1.9788 417.3101 417.4101 0.0150 -1.0000 -1.0000 0111921 1583398911.50 151.4840 59.9976 32.0000 1.9781 1.9785 417.4250 417.5259 0.0152 -1.0000 -1.0000 0112000 1583398911.60 151.4840 59.9976 32.0000 1.9772 1.9776 417.4163 417.5181 0.0153 -1.0000 -1.0000 0112062 1583398911.70 151.4840 59.9976 32.0000 1.9778 1.9782 417.3310 417.4322 0.0152 -1.0000 -1.0000 0112140 1583398911.80 151.4840 59.9976 32.0000 1.9785 1.9789 417.2040 417.3046 0.0152 -1.0000 -1.0000 0112218 1583398911.90 151.4840 59.9976 32.0000 1.9792 1.9795 417.2047 417.3054 0.0151 -1.0000 -1.0000 0112281 1583398912.00 151.5177 59.9976 32.0000 1.9777 1.9781 417.2942 417.3946 0.0151 -1.0000 -1.0000 0112468 1583398912.10 151.5385 59.9976 32.0000 1.9776 1.9780 417.3670 417.4680 0.0152 -1.0000 -1.0000 0112531 1583398912.20 151.5385 59.9976 32.0000 1.9776 1.9780 417.3463 417.4466 0.0151 -1.0000 -1.0000 0112593 1583398912.30 151.5385 59.9976 32.0000 1.9773 1.9777 417.3605 417.4609 0.0151 -1.0000 -1.0000 0112656 1583398912.40 151.5385 59.9976 32.0000 1.9786 1.9790 417.2322 417.3326 0.0151 -1.0000 -1.0000 0112734 1583398912.50 151.5385 59.9976 32.0000 1.9781 1.9785 417.3585 417.4582 0.0151 -1.0000 -1.0000 0112796 1583398912.60 151.5384 59.9976 32.0000 1.9768 1.9772 417.3162 417.4169 0.0151 -1.0000 -1.0000 0112859 1583398912.70 151.5345 59.9976 32.0000 1.9767 1.9771 417.3900 417.4905 0.0151 -1.0000 -1.0000 0112937 1583398912.80 151.5345 59.9976 32.0000 1.9777 1.9781 417.3794 417.4798 0.0151 -1.0000 -1.0000 0113000 1583398912.90 151.5345 59.9976 32.0000 1.9776 1.9780 417.1377 417.2394 0.0153 -1.0000 -1.0000 0113062 1583398913.00 151.5345 59.9976 32.0000 1.9778 1.9782 417.2228 417.3240 0.0152 -1.0000 -1.0000 0113281 1583398913.10 151.5345 59.9976 32.0000 1.9779 1.9783 417.2267 417.3258 0.0149 -1.0000 -1.0000 0113343 1583398913.20 151.5345 59.9976 32.0000 1.9780 1.9784 417.4341 417.5345 0.0151 -1.0000 -1.0000 0113421 1583398913.30 151.5345 59.9976 32.0000 1.9772 1.9776 417.3910 417.4916 0.0151 -1.0000 -1.0000 0113484 1583398913.40 151.5345 59.9976 32.0000 1.9771 1.9774 417.3349 417.4349 0.0151 -1.0000 -1.0000 0113546 1583398913.50 151.5345 59.9976 32.0000 1.9775 1.9779 417.2404 417.3414 0.0152 -1.0000 -1.0000 0114328 1583398913.60 151.5345 59.9976 32.0000 1.9774 1.9778 417.3713 417.4719 0.0151 -1.0000 -1.0000 0114390 1583398913.70 151.5326 59.9976 32.0000 1.9772 1.9776 417.3953 417.4968 0.0154 -1.0000 -1.0000 0114453 1583398913.80 151.5292 59.9976 32.0000 1.9774 1.9778 417.3496 417.4507 0.0152 -1.0000 -1.0000 0114515 1583398913.90 151.5292 59.9976 32.0000 1.9776 1.9780 417.2868 417.3882 0.0152 -1.0000 -1.0000 0114578 1583398914.00 151.5292 59.9976 32.0000 1.9781 1.9785 417.3081 417.4093 0.0151 -1.0000 -1.0000 0114640 1583398914.10 151.5292 59.9976 32.0000 1.9770 1.9774 417.3964 417.4974 0.0152 -1.0000 -1.0000 0114718 1583398914.20 151.5292 59.9976 32.0000 1.9765 1.9769 417.3361 417.4354 0.0150 -1.0000 -1.0000 0114781 1583398914.30 151.5087 59.9976 32.0000 1.9777 1.9781 417.3302 417.4309 0.0151 -1.0000 -1.0000 0114843 1583398914.40 151.5087 59.9976 32.0000 1.9776 1.9780 417.2158 417.3165 0.0152 -1.0000 -1.0000 0114921 1583398914.50 151.5087 59.9976 32.0000 1.9778 1.9782 417.2155 417.3161 0.0151 -1.0000 -1.0000 0115000 1583398914.60 151.5087 59.9976 32.0000 1.9774 1.9778 417.2311 417.3319 0.0152 -1.0000 -1.0000 0115062 1583398914.70 151.5087 59.9976 32.0000 1.9773 1.9777 417.3107 417.4118 0.0152 -1.0000 -1.0000 0115124 1583398914.80 151.4938 59.9970 32.0000 1.9774 1.9778 417.1617 417.2621 0.0151 -1.0000 -1.0000 0115203 1583398914.90 151.4916 59.9969 32.0000 1.9777 1.9780 417.2145 417.3146 0.0150 -1.0000 -1.0000 0115265 1583398915.00 151.4916 59.9969 32.0000 1.9770 1.9774 417.3886 417.4879 0.0150 -1.0000 -1.0000 0115328 1583398915.10 151.4916 59.9969 32.0000 1.9773 1.9777 417.3687 417.4694 0.0151 -1.0000 -1.0000 0115515 1583398915.20 151.4916 59.9969 32.0000 1.9782 1.9786 417.2704 417.3712 0.0152 -1.0000 -1.0000 0115593 1583398915.30 151.4916 59.9969 32.0000 1.9776 1.9780 417.2053 417.3050 0.0150 -1.0000 -1.0000 0115656 1583398915.40 151.4904 59.9969 32.0000 1.9777 1.9781 417.1957 417.2968 0.0151 -1.0000 -1.0000 0115718 1583398915.50 151.4904 59.9969 32.0000 1.9773 1.9777 417.3339 417.4334 0.0149 -1.0000 -1.0000 0115781 1583398915.60 151.4904 59.9969 32.0000 1.9770 1.9774 417.3754 417.4762 0.0152 -1.0000 -1.0000 0116015 1583398915.70 151.4904 59.9969 32.0000 1.9773 1.9777 417.4462 417.5470 0.0150 -1.0000 -1.0000 0116078 1583398915.80 151.4904 59.9969 32.0000 1.9780 1.9784 417.2682 417.3682 0.0152 -1.0000 -1.0000 0116156 1583398915.90 151.4768 59.9969 32.0000 1.9785 1.9789 417.3114 417.4120 0.0151 -1.0000 -1.0000 0116218 1583398916.00 151.4759 59.9969 32.0000 1.9775 1.9779 417.4596 417.5601 0.0151 -1.0000 -1.0000 0116281 1583398916.10 151.4759 59.9969 32.0000 1.9770 1.9774 417.3313 417.4326 0.0153 -1.0000 -1.0000 0116515 1583398916.20 151.4759 59.9969 32.0000 1.9774 1.9778 417.2983 417.3995 0.0151 -1.0000 -1.0000 0116578 1583398916.30 151.4759 59.9969 32.0000 1.9774 1.9778 417.1453 417.2464 0.0152 -1.0000 -1.0000 0116640 1583398916.40 151.4759 59.9969 32.0000 1.9775 1.9778 417.2479 417.3483 0.0151 -1.0000 -1.0000 0116718 1583398916.50 151.4759 59.9969 32.0000 1.9779 1.9783 417.2662 417.3673 0.0152 -1.0000 -1.0000 0116781 1583398916.60 151.4759 59.9969 32.0000 1.9779 1.9783 417.3816 417.4838 0.0153 -1.0000 -1.0000 0117015 1583398916.70 151.4759 59.9969 32.0000 1.9777 1.9781 417.4694 417.5698 0.0151 -1.0000 -1.0000 0117078 1583398916.80 151.4759 59.9969 32.0000 1.9778 1.9782 417.3630 417.4644 0.0153 -1.0000 -1.0000 0117140 1583398916.90 151.4759 59.9969 32.0000 1.9788 1.9792 417.2434 417.3448 0.0153 -1.0000 -1.0000 0117203 1583398917.00 151.4789 59.9969 32.0000 1.9785 1.9789 417.2911 417.3928 0.0152 -1.0000 -1.0000 0117281 1583398917.10 151.4789 59.9969 32.0000 1.9776 1.9780 417.4503 417.5508 0.0151 -1.0000 -1.0000 0118390 1583398917.20 151.4789 59.9969 32.0000 1.9762 1.9766 417.3868 417.4876 0.0152 -1.0000 -1.0000 0118468 1583398917.30 151.4789 59.9969 32.0000 1.9774 1.9778 417.3248 417.4263 0.0153 -1.0000 -1.0000 0118531 1583398917.40 151.4789 59.9969 32.0000 1.9782 1.9786 417.2487 417.3495 0.0152 -1.0000 -1.0000 0118593 1583398917.50 151.4673 59.9969 32.0000 1.9783 1.9787 417.2288 417.3299 0.0152 -1.0000 -1.0000 0118671 1583398917.60 151.4639 59.9969 32.0000 1.9780 1.9784 417.3280 417.4291 0.0152 -1.0000 -1.0000 0118734 1583398917.70 151.4639 59.9969 32.0000 1.9780 1.9784 417.4081 417.5082 0.0150 -1.0000 -1.0000 0118796 1583398917.80 151.4639 59.9969 32.0000 1.9773 1.9777 417.3831 417.4830 0.0150 -1.0000 -1.0000 0118859 1583398917.90 151.4639 59.9969 32.0000 1.9784 1.9788 417.2278 417.3274 0.0150 -1.0000 -1.0000 0118921 1583398918.00 151.4639 59.9969 32.0000 1.9780 1.9783 417.1654 417.2670 0.0153 -1.0000 -1.0000 0119000 1583398918.10 151.4636 59.9969 32.0000 1.9779 1.9783 417.2073 417.3083 0.0152 -1.0000 -1.0000 0119078 1583398918.20 151.4636 59.9969 32.0000 1.9772 1.9776 417.3622 417.4632 0.0152 -1.0000 -1.0000 0119250 1583398918.30 151.4636 59.9969 32.0000 1.9773 1.9777 417.2876 417.3884 0.0151 -1.0000 -1.0000 0119312 1583398918.40 151.4488 59.9969 32.0000 1.9791 1.9795 417.2275 417.3278 0.0151 -1.0000 -1.0000 0119390 1583398918.50 151.4872 59.9969 32.0000 1.9780 1.9784 417.2397 417.3409 0.0152 -1.0000 -1.0000 0119453 1583398918.60 151.5598 59.9969 32.0000 1.9776 1.9780 417.3537 417.4539 0.0151 -1.0000 -1.0000 0119515 1583398918.70 151.5598 59.9969 32.0000 1.9774 1.9777 417.5050 417.6057 0.0152 -1.0000 -1.0000 0119593 1583398918.80 151.5598 59.9969 32.0000 1.9770 1.9774 417.3752 417.4755 0.0151 -1.0000 -1.0000 0119656 1583398918.90 151.5598 59.9969 32.0000 1.9780 1.9784 417.2819 417.3825 0.0152 -1.0000 -1.0000 0119718 1583398919.00 151.5598 59.9969 32.0000 1.9788 1.9792 417.2029 417.3033 0.0151 -1.0000 -1.0000 0119781 1583398919.10 151.5598 59.9969 32.0000 1.9777 1.9780 417.2833 417.3836 0.0151 -1.0000 -1.0000 0119843 1583398919.20 151.5598 59.9969 32.0000 1.9772 1.9776 417.4412 417.5414 0.0151 -1.0000 -1.0000 0119921 1583398919.30 151.5598 59.9969 32.0000 1.9772 1.9776 417.5534 417.6536 0.0151 -1.0000 -1.0000 0119984 1583398919.40 151.5598 59.9969 32.0000 1.9773 1.9777 417.3201 417.4213 0.0152 -1.0000 -1.0000 0120046 1583398919.50 151.5598 59.9969 32.0000 1.9779 1.9783 417.1827 417.2839 0.0152 -1.0000 -1.0000 0120124 1583398919.60 151.5598 59.9969 32.0000 1.9784 1.9788 417.2218 417.3222 0.0151 -1.0000 -1.0000 0120187 1583398919.70 151.5331 59.9964 32.0000 1.9771 1.9775 417.4103 417.5111 0.0152 -1.0000 -1.0000 0120312 1583398919.80 151.5331 59.9964 32.0000 1.9771 1.9775 417.4312 417.5308 0.0150 -1.0000 -1.0000 0120374 1583398919.90 151.5331 59.9964 32.0000 1.9767 1.9771 417.2463 417.3465 0.0151 -1.0000 -1.0000 0120453 1583398920.00 151.5331 59.9964 32.0000 1.9783 1.9787 417.2205 417.3216 0.0152 -1.0000 -1.0000 0120515 1583398920.10 151.5331 59.9964 32.0000 1.9785 1.9789 417.1227 417.2247 0.0153 -1.0000 -1.0000 0120593 1583398920.20 151.5331 59.9964 32.0000 1.9776 1.9780 417.2813 417.3829 0.0153 -1.0000 -1.0000 0120765 1583398920.30 151.5331 59.9964 32.0000 1.9771 1.9775 417.3961 417.4976 0.0153 -1.0000 -1.0000 0120828 1583398920.40 151.5108 59.9964 32.0000 1.9770 1.9774 417.4267 417.5270 0.0151 -1.0000 -1.0000 0120906 1583398920.50 151.5108 59.9964 32.0000 1.9779 1.9783 417.2747 417.3755 0.0152 -1.0000 -1.0000 0120969 1583398920.60 151.5108 59.9964 32.0000 1.9785 1.9789 417.2535 417.3541 0.0151 -1.0000 -1.0000 0121031 1583398920.70 151.5108 59.9964 32.0000 1.9776 1.9780 417.4004 417.5020 0.0154 -1.0000 -1.0000 0121312 1583398920.80 151.5108 59.9964 32.0000 1.9767 1.9771 417.4124 417.5135 0.0152 -1.0000 -1.0000 0121374 1583398920.90 151.4965 59.9964 32.0000 1.9775 1.9779 417.3891 417.4894 0.0151 -1.0000 -1.0000 0121437 1583398921.00 151.4750 59.9964 32.0000 1.9770 1.9774 417.2798 417.3797 0.0150 -1.0000 -1.0000 0121515 1583398921.10 151.4750 59.9964 32.0000 1.9778 1.9782 417.1858 417.2865 0.0152 -1.0000 -1.0000 0121578 1583398921.20 151.4750 59.9964 32.0000 1.9776 1.9780 417.1382 417.2393 0.0151 -1.0000 -1.0000 0121656 1583398921.30 151.4750 59.9964 32.0000 1.9763 1.9767 417.2612 417.3621 0.0153 -1.0000 -1.0000 0121750 1583398921.40 151.4750 59.9964 32.0000 1.9773 1.9777 417.4194 417.5199 0.0150 -1.0000 -1.0000 0121812 1583398921.50 151.4727 59.9964 32.0000 1.9776 1.9780 417.4521 417.5533 0.0152 -1.0000 -1.0000 0121890 1583398921.60 151.4727 59.9964 32.0000 1.9777 1.9781 417.2256 417.3261 0.0151 -1.0000 -1.0000 0121953 1583398921.70 151.4727 59.9964 32.0000 1.9781 1.9785 417.3317 417.4317 0.0149 -1.0000 -1.0000 0122015 1583398921.80 151.4727 59.9964 32.0000 1.9776 1.9779 417.4136 417.5134 0.0151 -1.0000 -1.0000 0122296 1583398921.90 151.4727 59.9964 32.0000 1.9778 1.9782 417.3977 417.4980 0.0151 -1.0000 -1.0000 0122359 1583398922.00 151.4367 59.9964 32.0000 1.9781 1.9784 417.3035 417.4036 0.0150 -1.0000 -1.0000 0122421 1583398922.10 151.4251 59.9964 32.0000 1.9785 1.9788 417.3208 417.4218 0.0153 -1.0000 -1.0000 0122531 1583398922.20 151.4251 59.9964 32.0000 1.9785 1.9788 417.2768 417.3778 0.0151 -1.0000 -1.0000 0122593 1583398922.30 151.4251 59.9964 32.0000 1.9773 1.9777 417.3903 417.4902 0.0150 -1.0000 -1.0000 0122969 1583398922.40 151.4251 59.9964 32.0000 1.9778 1.9782 417.4143 417.5142 0.0150 -1.0000 -1.0000 0123046 1583398922.50 151.4282 59.9964 32.0000 1.9775 1.9779 417.3482 417.4496 0.0153 -1.0000 -1.0000 0123109 1583398922.60 151.4587 59.9964 32.0000 1.9788 1.9791 417.3834 417.4835 0.0150 -1.0000 -1.0000 0123172 1583398922.70 151.4587 59.9964 32.0000 1.9779 1.9783 417.2418 417.3429 0.0153 -1.0000 -1.0000 0123250 1583398922.80 151.4587 59.9964 32.0000 1.9774 1.9778 417.2037 417.3053 0.0152 -1.0000 -1.0000 0123531 1583398922.90 151.4587 59.9964 32.0000 1.9776 1.9780 417.3089 417.4098 0.0152 -1.0000 -1.0000 0123593 1583398923.00 151.4587 59.9964 32.0000 1.9784 1.9788 417.2918 417.3930 0.0152 -1.0000 -1.0000 0123671 1583398923.10 151.4588 59.9964 32.0000 1.9782 1.9786 417.2204 417.3208 0.0151 -1.0000 -1.0000 0123734 1583398923.20 151.4588 59.9964 32.0000 1.9780 1.9784 417.3379 417.4391 0.0153 -1.0000 -1.0000 0123812 1583398923.30 151.4923 59.9964 32.0000 1.9776 1.9780 417.3902 417.4916 0.0152 -1.0000 -1.0000 0124031 1583398923.40 151.4949 59.9964 32.0000 1.9774 1.9778 417.3306 417.4323 0.0153 -1.0000 -1.0000 0124093 1583398923.50 151.4949 59.9964 32.0000 1.9785 1.9789 417.2390 417.3401 0.0152 -1.0000 -1.0000 0124171 1583398923.60 151.4949 59.9964 32.0000 1.9782 1.9785 417.1666 417.2669 0.0151 -1.0000 -1.0000 0124234 1583398923.70 151.4949 59.9964 32.0000 1.9771 1.9775 417.4747 417.5758 0.0151 -1.0000 -1.0000 0124296 1583398923.80 151.4949 59.9964 32.0000 1.9780 1.9784 417.4365 417.5371 0.0152 -1.0000 -1.0000 0124484 1583398923.90 151.5382 59.9964 32.0000 1.9771 1.9775 417.3687 417.4687 0.0149 -1.0000 -1.0000 0124546 1583398924.00 151.5391 59.9964 32.0000 1.9773 1.9777 417.2308 417.3297 0.0150 -1.0000 -1.0000 0124609 1583398924.10 151.5391 59.9964 32.0000 1.9775 1.9779 417.3256 417.4269 0.0152 -1.0000 -1.0000 0124687 1583398924.20 151.5339 59.9964 32.0000 1.9776 1.9780 417.4720 417.5725 0.0151 -1.0000 -1.0000 0124750 1583398924.30 151.5339 59.9964 32.0000 1.9773 1.9777 417.4475 417.5472 0.0150 -1.0000 -1.0000 0125031 1583398924.40 151.5339 59.9964 32.0000 1.9773 1.9777 417.4031 417.5040 0.0151 -1.0000 -1.0000 0125093 1583398924.50 151.5339 59.9964 32.0000 1.9776 1.9780 417.1822 417.2826 0.0151 -1.0000 -1.0000 0125156 1583398924.60 151.5339 59.9964 32.0000 1.9773 1.9777 417.1903 417.2912 0.0152 -1.0000 -1.0000 0125218 1583398924.70 151.4954 59.9967 32.0000 1.9780 1.9784 417.2834 417.3840 0.0151 -1.0000 -1.0000 0125296 1583398924.80 151.4902 59.9968 32.0000 1.9770 1.9773 417.3776 417.4778 0.0151 -1.0000 -1.0000 0125359 1583398924.90 151.4902 59.9968 32.0000 1.9774 1.9778 417.3350 417.4353 0.0151 -1.0000 -1.0000 0125484 1583398925.00 151.4902 59.9968 32.0000 1.9778 1.9782 417.1999 417.3008 0.0152 -1.0000 -1.0000 0125562 1583398925.10 151.4902 59.9968 32.0000 1.9779 1.9783 417.1769 417.2775 0.0151 -1.0000 -1.0000 0125624 1583398925.20 151.4982 59.9968 32.0000 1.9781 1.9785 417.2458 417.3460 0.0151 -1.0000 -1.0000 0125703 1583398925.30 151.5727 59.9968 32.0000 1.9774 1.9777 417.4131 417.5140 0.0152 -1.0000 -1.0000 0125765 1583398925.40 151.5727 59.9968 32.0000 1.9779 1.9783 417.2928 417.3933 0.0151 -1.0000 -1.0000 0125984 1583398925.50 151.5727 59.9968 32.0000 1.9779 1.9783 417.2256 417.3272 0.0152 -1.0000 -1.0000 0126062 1583398925.60 151.5727 59.9968 32.0000 1.9778 1.9782 417.2864 417.3873 0.0152 -1.0000 -1.0000 0126124 1583398925.70 151.5727 59.9968 32.0000 1.9772 1.9776 417.3081 417.4093 0.0152 -1.0000 -1.0000 0126187 1583398925.80 151.5947 59.9968 32.0000 1.9768 1.9772 417.4678 417.5693 0.0152 -1.0000 -1.0000 0126265 1583398925.90 151.5947 59.9968 32.0000 1.9779 1.9783 417.4150 417.5160 0.0152 -1.0000 -1.0000 0126500 1583398926.00 151.5947 59.9968 32.0000 1.9785 1.9789 417.2220 417.3227 0.0151 -1.0000 -1.0000 0126562 1583398926.10 151.5947 59.9968 32.0000 1.9780 1.9784 417.1432 417.2433 0.0151 -1.0000 -1.0000 0126640 1583398926.20 151.5947 59.9968 32.0000 1.9792 1.9795 417.2186 417.3187 0.0151 -1.0000 -1.0000 0126703 1583398926.30 151.5666 59.9968 32.0000 1.9774 1.9778 417.3029 417.4039 0.0152 -1.0000 -1.0000 0126765 1583398926.40 151.4533 59.9968 32.0000 1.9773 1.9777 417.3198 417.4213 0.0152 -1.0000 -1.0000 0127250 1583398926.50 151.4533 59.9968 32.0000 1.9783 1.9787 417.2023 417.3026 0.0151 -1.0000 -1.0000 0127312 1583398926.60 151.4533 59.9968 32.0000 1.9773 1.9777 417.2209 417.3212 0.0151 -1.0000 -1.0000 0127375 1583398926.70 151.4533 59.9968 32.0000 1.9772 1.9776 417.2998 417.4004 0.0152 -1.0000 -1.0000 0127437 1583398926.80 151.4533 59.9968 32.0000 1.9766 1.9770 417.3551 417.4553 0.0151 -1.0000 -1.0000 0127500 1583398926.90 151.4669 59.9968 32.0000 1.9777 1.9781 417.4571 417.5576 0.0152 -1.0000 -1.0000 0127734 1583398927.00 151.4669 59.9968 32.0000 1.9780 1.9784 417.3326 417.4332 0.0151 -1.0000 -1.0000 0127812 1583398927.10 151.4669 59.9968 32.0000 1.9777 1.9781 417.2775 417.3786 0.0152 -1.0000 -1.0000 0127874 1583398927.20 151.4669 59.9968 32.0000 1.9774 1.9778 417.2972 417.3983 0.0152 -1.0000 -1.0000 0127937 1583398927.30 151.4669 59.9968 32.0000 1.9770 1.9774 417.3391 417.4402 0.0152 -1.0000 -1.0000 0128000 1583398927.40 151.4554 59.9968 32.0000 1.9771 1.9775 417.4368 417.5375 0.0151 -1.0000 -1.0000 0128234 1583398927.50 151.4537 59.9968 32.0000 1.9777 1.9781 417.3383 417.4386 0.0151 -1.0000 -1.0000 0128312 1583398927.60 151.4537 59.9968 32.0000 1.9772 1.9776 417.2393 417.3393 0.0150 -1.0000 -1.0000 0128374 1583398927.70 151.4537 59.9968 32.0000 1.9773 1.9777 417.3515 417.4519 0.0152 -1.0000 -1.0000 0128437 1583398927.80 151.4537 59.9968 32.0000 1.9771 1.9775 417.4463 417.5470 0.0151 -1.0000 -1.0000 0128500 1583398927.90 151.4402 59.9968 32.0000 1.9771 1.9775 417.3630 417.4640 0.0151 -1.0000 -1.0000 0128562 1583398928.00 151.4241 59.9968 32.0000 1.9777 1.9781 417.2423 417.3434 0.0152 -1.0000 -1.0000 0128624 1583398928.10 151.4241 59.9968 32.0000 1.9784 1.9788 417.1473 417.2476 0.0150 -1.0000 -1.0000 0128703 1583398928.20 151.4241 59.9968 32.0000 1.9778 1.9782 417.2588 417.3595 0.0151 -1.0000 -1.0000 0128765 1583398928.30 151.4241 59.9968 32.0000 1.9771 1.9775 417.4207 417.5210 0.0151 -1.0000 -1.0000 0128828 1583398928.40 151.4241 59.9968 32.0000 1.9774 1.9778 417.3604 417.4607 0.0151 -1.0000 -1.0000 0129296 1583398928.50 151.4495 59.9968 32.0000 1.9783 1.9787 417.1688 417.2694 0.0151 -1.0000 -1.0000 0129453 1583398928.60 151.4495 59.9968 32.0000 1.9784 1.9788 417.2511 417.3521 0.0152 -1.0000 -1.0000 0129515 1583398928.70 151.4495 59.9968 32.0000 1.9783 1.9787 417.3349 417.4352 0.0150 -1.0000 -1.0000 0129578 1583398928.80 151.4495 59.9968 32.0000 1.9776 1.9780 417.4857 417.5860 0.0151 -1.0000 -1.0000 0129640 1583398928.90 151.4495 59.9968 32.0000 1.9777 1.9781 417.4267 417.5275 0.0151 -1.0000 -1.0000 0129703 1583398929.00 151.4501 59.9968 32.0000 1.9782 1.9786 417.3023 417.4027 0.0151 -1.0000 -1.0000 0129781 1583398929.10 151.4572 59.9968 32.0000 1.9784 1.9788 417.2302 417.3315 0.0153 -1.0000 -1.0000 0129843 1583398929.20 151.4572 59.9968 32.0000 1.9785 1.9789 417.2796 417.3811 0.0152 -1.0000 -1.0000 0129921 1583398929.30 151.4572 59.9968 32.0000 1.9782 1.9786 417.4257 417.5268 0.0152 -1.0000 -1.0000 0129968 1583398929.40 151.4572 59.9968 32.0000 1.9773 1.9777 417.4063 417.5064 0.0150 -1.0000 -1.0000 0130031 1583398929.50 151.4572 59.9968 32.0000 1.9779 1.9783 417.3383 417.4400 0.0153 -1.0000 -1.0000 0130109 1583398929.60 151.5159 59.9962 32.0000 1.9781 1.9785 417.1686 417.2678 0.0149 -1.0000 -1.0000 0130171 1583398929.70 151.5159 59.9962 32.0000 1.9783 1.9787 417.2571 417.3572 0.0151 -1.0000 -1.0000 0130234 1583398929.80 151.5159 59.9962 32.0000 1.9787 1.9791 417.3126 417.4133 0.0151 -1.0000 -1.0000 0130312 1583398929.90 151.5159 59.9962 32.0000 1.9785 1.9788 417.4913 417.5918 0.0151 -1.0000 -1.0000 0130374 1583398930.00 151.5159 59.9962 32.0000 1.9770 1.9774 417.4547 417.5551 0.0151 -1.0000 -1.0000 0130546 1583398930.10 151.5159 59.9962 32.0000 1.9770 1.9774 417.4592 417.5594 0.0151 -1.0000 -1.0000 0130625 1583398930.20 151.5159 59.9962 32.0000 1.9769 1.9773 417.3468 417.4481 0.0152 -1.0000 -1.0000 0130687 1583398930.30 151.5159 59.9962 32.0000 1.9783 1.9787 417.2466 417.3484 0.0153 -1.0000 -1.0000 0130750 1583398930.40 151.5159 59.9962 32.0000 1.9779 1.9783 417.2816 417.3840 0.0154 -1.0000 -1.0000 0130812 1583398930.50 151.5159 59.9962 32.0000 1.9780 1.9784 417.2323 417.3330 0.0151 -1.0000 -1.0000 0131046 1583398930.60 151.5159 59.9962 32.0000 1.9765 1.9769 417.4085 417.5089 0.0151 -1.0000 -1.0000 0131109 1583398930.70 151.5159 59.9962 32.0000 1.9771 1.9775 417.4220 417.5220 0.0150 -1.0000 -1.0000 0131172 1583398930.80 151.5824 59.9962 32.0000 1.9772 1.9776 417.3206 417.4209 0.0151 -1.0000 -1.0000 0131250 1583398930.90 151.5824 59.9962 32.0000 1.9776 1.9780 417.2598 417.3603 0.0151 -1.0000 -1.0000 0131296 1583398931.00 151.5824 59.9962 32.0000 1.9783 1.9787 417.2710 417.3716 0.0152 -1.0000 -1.0000 0131531 1583398931.10 151.5824 59.9962 32.0000 1.9771 1.9775 417.4517 417.5529 0.0152 -1.0000 -1.0000 0131593 1583398931.20 151.5824 59.9962 32.0000 1.9778 1.9782 417.4237 417.5240 0.0151 -1.0000 -1.0000 0131671 1583398931.30 151.5824 59.9962 32.0000 1.9779 1.9783 417.3454 417.4461 0.0152 -1.0000 -1.0000 0131734 1583398931.40 151.5460 59.9962 32.0000 1.9778 1.9782 417.2756 417.3761 0.0151 -1.0000 -1.0000 0131796 1583398931.50 151.5460 59.9962 32.0000 1.9779 1.9783 417.3417 417.4417 0.0151 -1.0000 -1.0000 0132281 1583398931.60 151.5460 59.9962 32.0000 1.9774 1.9778 417.3878 417.4891 0.0152 -1.0000 -1.0000 0132343 1583398931.70 151.5460 59.9962 32.0000 1.9771 1.9775 417.3331 417.4334 0.0150 -1.0000 -1.0000 0132406 1583398931.80 151.5460 59.9962 32.0000 1.9776 1.9780 417.1590 417.2587 0.0150 -1.0000 -1.0000 0132468 1583398931.90 151.4616 59.9962 32.0000 1.9778 1.9782 417.2582 417.3585 0.0151 -1.0000 -1.0000 0132531 1583398932.00 151.4616 59.9962 32.0000 1.9776 1.9779 417.3127 417.4129 0.0151 -1.0000 -1.0000 0132765 1583398932.10 151.4616 59.9962 32.0000 1.9769 1.9773 417.3366 417.4368 0.0151 -1.0000 -1.0000 0132843 1583398932.20 151.4616 59.9962 32.0000 1.9777 1.9781 417.2676 417.3687 0.0153 -1.0000 -1.0000 0132906 1583398932.30 151.4616 59.9962 32.0000 1.9779 1.9783 417.2214 417.3221 0.0151 -1.0000 -1.0000 0132969 1583398932.40 151.4694 59.9962 32.0000 1.9770 1.9774 417.3514 417.4519 0.0151 -1.0000 -1.0000 0133031 1583398932.50 151.4781 59.9962 32.0000 1.9774 1.9778 417.4031 417.5038 0.0151 -1.0000 -1.0000 0133469 1583398932.60 151.4781 59.9962 32.0000 1.9775 1.9779 417.3499 417.4509 0.0152 -1.0000 -1.0000 0133531 1583398932.70 151.4781 59.9962 32.0000 1.9778 1.9782 417.3769 417.4774 0.0152 -1.0000 -1.0000 0133609 1583398932.80 151.4781 59.9962 32.0000 1.9785 1.9789 417.3005 417.4017 0.0152 -1.0000 -1.0000 0133671 1583398932.90 151.4781 59.9962 32.0000 1.9780 1.9783 417.2811 417.3821 0.0152 -1.0000 -1.0000 0133734 1583398933.00 151.5042 59.9962 32.0000 1.9776 1.9780 417.4302 417.5306 0.0151 -1.0000 -1.0000 0133812 1583398933.10 151.5042 59.9962 32.0000 1.9773 1.9777 417.5338 417.6349 0.0152 -1.0000 -1.0000 0133875 1583398933.20 151.5042 59.9962 32.0000 1.9773 1.9777 417.2633 417.3640 0.0151 -1.0000 -1.0000 0133953 1583398933.30 151.5042 59.9962 32.0000 1.9784 1.9788 417.1702 417.2707 0.0151 -1.0000 -1.0000 0134015 1583398933.40 151.5042 59.9962 32.0000 1.9784 1.9788 417.4564 417.5567 0.0151 -1.0000 -1.0000 0134078 1583398933.50 151.4776 59.9962 32.0000 1.9775 1.9779 417.4991 417.5991 0.0150 -1.0000 -1.0000 0134140 1583398933.60 151.4733 59.9962 32.0000 1.9773 1.9777 417.4709 417.5702 0.0149 -1.0000 -1.0000 0134234 1583398933.70 151.4733 59.9962 32.0000 1.9781 1.9785 417.3196 417.4191 0.0152 -1.0000 -1.0000 0134296 1583398933.80 151.4733 59.9962 32.0000 1.9782 1.9785 417.1905 417.2905 0.0151 -1.0000 -1.0000 0134375 1583398933.90 151.4733 59.9962 32.0000 1.9785 1.9789 417.2315 417.3324 0.0151 -1.0000 -1.0000 0134421 1583398934.00 151.4733 59.9962 32.0000 1.9778 1.9782 417.2115 417.3111 0.0150 -1.0000 -1.0000 0134531 1583398934.10 151.4739 59.9962 32.0000 1.9777 1.9781 417.3875 417.4875 0.0151 -1.0000 -1.0000 0135062 1583398934.20 151.4739 59.9962 32.0000 1.9771 1.9775 417.3165 417.4172 0.0151 -1.0000 -1.0000 0135125 1583398934.30 151.4739 59.9962 32.0000 1.9776 1.9780 417.2813 417.3818 0.0151 -1.0000 -1.0000 0135172 1583398934.40 151.4739 59.9962 32.0000 1.9787 1.9790 417.2759 417.3766 0.0151 -1.0000 -1.0000 0135250 1583398934.50 151.4739 59.9962 32.0000 1.9781 1.9785 417.3214 417.4213 0.0150 -1.0000 -1.0000 0135312 1583398934.60 151.4739 59.9962 32.0000 1.9777 1.9781 417.4618 417.5616 0.0150 -1.0000 -1.0000 0135375 1583398934.70 151.5564 59.9971 32.0000 1.9779 1.9783 417.4122 417.5123 0.0151 -1.0000 -1.0000 0135453 1583398934.80 151.5564 59.9971 32.0000 1.9783 1.9787 417.3461 417.4472 0.0152 -1.0000 -1.0000 0135531 1583398934.90 151.5564 59.9971 32.0000 1.9783 1.9787 417.2268 417.3268 0.0150 -1.0000 -1.0000 0135593 1583398935.00 151.5564 59.9971 32.0000 1.9773 1.9777 417.1673 417.2673 0.0151 -1.0000 -1.0000 0135656 1583398935.10 151.5564 59.9971 32.0000 1.9773 1.9777 417.2637 417.3646 0.0151 -1.0000 -1.0000 0135750 1583398935.20 151.5421 59.9971 32.0000 1.9777 1.9781 417.3750 417.4751 0.0151 -1.0000 -1.0000 0135828 1583398935.30 151.5360 59.9971 32.0000 1.9780 1.9784 417.3551 417.4559 0.0151 -1.0000 -1.0000 0135890 1583398935.40 151.5360 59.9971 32.0000 1.9782 1.9786 417.2275 417.3282 0.0151 -1.0000 -1.0000 0135953 1583398935.50 151.5360 59.9971 32.0000 1.9781 1.9785 417.2277 417.3283 0.0151 -1.0000 -1.0000 0136031 1583398935.60 151.5360 59.9971 32.0000 1.9775 1.9779 417.3016 417.4020 0.0150 -1.0000 -1.0000 0136312 1583398935.70 151.5358 59.9971 32.0000 1.9773 1.9777 417.3692 417.4691 0.0150 -1.0000 -1.0000 0136375 1583398935.80 151.5121 59.9971 32.0000 1.9778 1.9782 417.3816 417.4810 0.0150 -1.0000 -1.0000 0136453 1583398935.90 151.5121 59.9971 32.0000 1.9779 1.9783 417.1567 417.2570 0.0151 -1.0000 -1.0000 0136515 1583398936.00 151.5121 59.9971 32.0000 1.9783 1.9787 417.1118 417.2112 0.0149 -1.0000 -1.0000 0136578 1583398936.10 151.5121 59.9971 32.0000 1.9764 1.9768 417.2762 417.3765 0.0151 -1.0000 -1.0000 0136765 1583398936.20 151.5121 59.9971 32.0000 1.9769 1.9773 417.3631 417.4637 0.0151 -1.0000 -1.0000 0136828 1583398936.30 151.5207 59.9971 32.0000 1.9770 1.9774 417.4453 417.5460 0.0152 -1.0000 -1.0000 0136890 1583398936.40 151.5227 59.9971 32.0000 1.9780 1.9784 417.4136 417.5147 0.0151 -1.0000 -1.0000 0136969 1583398936.50 151.5227 59.9971 32.0000 1.9782 1.9786 417.2378 417.3378 0.0151 -1.0000 -1.0000 0137031 1583398936.60 151.5227 59.9971 32.0000 1.9774 1.9778 417.1887 417.2897 0.0151 -1.0000 -1.0000 0137515 1583398936.70 151.5227 59.9971 32.0000 1.9777 1.9780 417.2820 417.3820 0.0150 -1.0000 -1.0000 0137578 1583398936.80 151.5227 59.9971 32.0000 1.9778 1.9782 417.3769 417.4777 0.0151 -1.0000 -1.0000 0137640 1583398936.90 151.4512 59.9971 32.0000 1.9777 1.9781 417.2522 417.3525 0.0151 -1.0000 -1.0000 0137703 1583398937.00 151.4444 59.9971 32.0000 1.9778 1.9782 417.2109 417.3110 0.0151 -1.0000 -1.0000 0137781 1583398937.10 151.4444 59.9971 32.0000 1.9772 1.9776 417.2030 417.3033 0.0151 -1.0000 -1.0000 0137843 1583398937.20 151.4444 59.9971 32.0000 1.9772 1.9776 417.3720 417.4730 0.0152 -1.0000 -1.0000 0138031 1583398937.30 151.4444 59.9971 32.0000 1.9769 1.9773 417.3932 417.4940 0.0151 -1.0000 -1.0000 0138093 1583398937.40 151.4444 59.9971 32.0000 1.9770 1.9774 417.2950 417.3959 0.0152 -1.0000 -1.0000 0138156 1583398937.50 151.4655 59.9971 32.0000 1.9778 1.9782 417.2916 417.3920 0.0151 -1.0000 -1.0000 0138234 1583398937.60 151.4655 59.9971 32.0000 1.9784 1.9788 417.2637 417.3644 0.0152 -1.0000 -1.0000 0138390 1583398937.70 151.4655 59.9971 32.0000 1.9776 1.9779 417.3061 417.4059 0.0149 -1.0000 -1.0000 0138515 1583398937.80 151.4655 59.9971 32.0000 1.9777 1.9781 417.3813 417.4816 0.0151 -1.0000 -1.0000 0138578 1583398937.90 151.4655 59.9971 32.0000 1.9779 1.9783 417.4179 417.5178 0.0151 -1.0000 -1.0000 0138640 1583398938.00 151.4449 59.9971 32.0000 1.9780 1.9784 417.3260 417.4267 0.0151 -1.0000 -1.0000 0138703 1583398938.10 151.4449 59.9971 32.0000 1.9780 1.9784 417.2263 417.3263 0.0150 -1.0000 -1.0000 0138781 1583398938.20 151.4449 59.9971 32.0000 1.9772 1.9776 417.3467 417.4474 0.0152 -1.0000 -1.0000 0139015 1583398938.30 151.4449 59.9971 32.0000 1.9781 1.9785 417.4231 417.5236 0.0151 -1.0000 -1.0000 0139078 1583398938.40 151.4449 59.9971 32.0000 1.9775 1.9779 417.3665 417.4671 0.0151 -1.0000 -1.0000 0139140 1583398938.50 151.4418 59.9971 32.0000 1.9781 1.9785 417.3164 417.4159 0.0149 -1.0000 -1.0000 0139203 1583398938.60 151.4272 59.9971 32.0000 1.9776 1.9780 417.1119 417.2122 0.0151 -1.0000 -1.0000 0139281 1583398938.70 151.4272 59.9971 32.0000 1.9774 1.9778 417.2104 417.3105 0.0150 -1.0000 -1.0000 0139593 1583398938.80 151.4272 59.9971 32.0000 1.9775 1.9779 417.3094 417.4098 0.0151 -1.0000 -1.0000 0139656 1583398938.90 151.4272 59.9971 32.0000 1.9771 1.9775 417.3939 417.4951 0.0152 -1.0000 -1.0000 0139718 1583398939.00 151.4272 59.9971 32.0000 1.9778 1.9782 417.4400 417.5404 0.0150 -1.0000 -1.0000 0139796 1583398939.10 151.4904 59.9971 32.0000 1.9780 1.9784 417.3686 417.4685 0.0150 -1.0000 -1.0000 0139859 1583398939.20 151.4904 59.9971 32.0000 1.9784 1.9788 417.2437 417.3431 0.0149 -1.0000 -1.0000 0140265 1583398939.30 151.4904 59.9971 32.0000 1.9780 1.9784 417.3694 417.4695 0.0151 -1.0000 -1.0000 0140328 1583398939.40 151.4904 59.9971 32.0000 1.9765 1.9768 417.4301 417.5312 0.0152 -1.0000 -1.0000 0140390 1583398939.50 151.4904 59.9971 32.0000 1.9780 1.9784 417.4127 417.5139 0.0151 -1.0000 -1.0000 0140453 1583398939.60 151.5870 59.9964 32.0000 1.9778 1.9782 417.3634 417.4639 0.0151 -1.0000 -1.0000 0140515 1583398939.70 151.6073 59.9962 32.0000 1.9779 1.9783 417.2517 417.3523 0.0151 -1.0000 -1.0000 0140593 1583398939.80 151.6073 59.9962 32.0000 1.9782 1.9786 417.2125 417.3127 0.0151 -1.0000 -1.0000 0140656 1583398939.90 151.6073 59.9962 32.0000 1.9780 1.9784 417.2585 417.3593 0.0152 -1.0000 -1.0000 0140718 1583398940.00 151.6073 59.9962 32.0000 1.9774 1.9777 417.4628 417.5638 0.0152 -1.0000 -1.0000 0140781 1583398940.10 151.6073 59.9962 32.0000 1.9780 1.9784 417.3977 417.4982 0.0150 -1.0000 -1.0000 0140859 1583398940.20 151.6034 59.9962 32.0000 1.9781 1.9784 417.2539 417.3542 0.0151 -1.0000 -1.0000 0140921 1583398940.30 151.5684 59.9962 32.0000 1.9776 1.9780 417.2042 417.3044 0.0151 -1.0000 -1.0000 0140984 1583398940.40 151.5684 59.9962 32.0000 1.9780 1.9783 417.3111 417.4110 0.0150 -1.0000 -1.0000 0141062 1583398940.50 151.5684 59.9962 32.0000 1.9773 1.9777 417.3808 417.4809 0.0151 -1.0000 -1.0000 0141125 1583398940.60 151.5684 59.9962 32.0000 1.9773 1.9777 417.4718 417.5724 0.0151 -1.0000 -1.0000 0141187 1583398940.70 151.5684 59.9962 32.0000 1.9784 1.9788 417.2927 417.3932 0.0151 -1.0000 -1.0000 0141281 1583398940.80 151.5324 59.9962 32.0000 1.9777 1.9780 417.2047 417.3055 0.0152 -1.0000 -1.0000 0141343 1583398940.90 151.5324 59.9962 32.0000 1.9776 1.9780 417.2807 417.3815 0.0152 -1.0000 -1.0000 0141406 1583398941.00 151.5324 59.9962 32.0000 1.9777 1.9781 417.3623 417.4635 0.0152 -1.0000 -1.0000 0141468 1583398941.10 151.5324 59.9962 32.0000 1.9770 1.9774 417.3856 417.4859 0.0151 -1.0000 -1.0000 0141531 1583398941.20 151.5324 59.9962 32.0000 1.9777 1.9781 417.2995 417.3998 0.0151 -1.0000 -1.0000 0141765 1583398941.30 151.5324 59.9962 32.0000 1.9779 1.9783 417.2367 417.3372 0.0150 -1.0000 -1.0000 0141828 1583398941.40 151.4122 59.9962 32.0000 1.9784 1.9788 417.1491 417.2484 0.0150 -1.0000 -1.0000 0141890 1583398941.50 151.4122 59.9962 32.0000 1.9771 1.9775 417.3076 417.4076 0.0150 -1.0000 -1.0000 0141968 1583398941.60 151.4122 59.9962 32.0000 1.9765 1.9769 417.4073 417.5064 0.0149 -1.0000 -1.0000 0142031 1583398941.70 151.4122 59.9962 32.0000 1.9772 1.9776 417.3843 417.4851 0.0152 -1.0000 -1.0000 0142093 1583398941.80 151.4122 59.9962 32.0000 1.9772 1.9776 417.2908 417.3917 0.0151 -1.0000 -1.0000 0142531 1583398941.90 151.4173 59.9962 32.0000 1.9782 1.9786 417.2201 417.3209 0.0152 -1.0000 -1.0000 0142593 1583398942.00 151.4491 59.9962 32.0000 1.9786 1.9790 417.4259 417.5258 0.0150 -1.0000 -1.0000 0142656 1583398942.10 151.4491 59.9962 32.0000 1.9775 1.9779 417.4463 417.5464 0.0150 -1.0000 -1.0000 0142734 1583398942.20 151.4491 59.9962 32.0000 1.9780 1.9784 417.4047 417.5051 0.0151 -1.0000 -1.0000 0142797 1583398942.30 151.4491 59.9962 32.0000 1.9782 1.9786 417.2173 417.3182 0.0152 -1.0000 -1.0000 0143031 1583398942.40 151.4491 59.9962 32.0000 1.9784 1.9788 417.1963 417.2967 0.0151 -1.0000 -1.0000 0143093 1583398942.50 151.4565 59.9962 32.0000 1.9787 1.9791 417.3187 417.4194 0.0152 -1.0000 -1.0000 0143156 1583398942.60 151.4612 59.9962 32.0000 1.9770 1.9774 417.3225 417.4221 0.0150 -1.0000 -1.0000 0143218 1583398942.70 151.4612 59.9962 32.0000 1.9772 1.9776 417.3071 417.4082 0.0152 -1.0000 -1.0000 0143297 1583398942.80 151.4612 59.9962 32.0000 1.9786 1.9790 417.2912 417.3920 0.0151 -1.0000 -1.0000 0143562 1583398942.90 151.4612 59.9962 32.0000 1.9784 1.9788 417.1101 417.2101 0.0150 -1.0000 -1.0000 0143624 1583398943.00 151.4551 59.9962 32.0000 1.9775 1.9779 417.2234 417.3241 0.0151 -1.0000 -1.0000 0143687 1583398943.10 151.4551 59.9962 32.0000 1.9779 1.9783 417.4115 417.5124 0.0151 -1.0000 -1.0000 0143750 1583398943.20 151.4551 59.9962 32.0000 1.9772 1.9776 417.4642 417.5645 0.0151 -1.0000 -1.0000 0143828 1583398943.30 151.4551 59.9962 32.0000 1.9775 1.9779 417.3490 417.4509 0.0153 -1.0000 -1.0000 0144015 1583398943.40 151.4551 59.9962 32.0000 1.9784 1.9788 417.2711 417.3709 0.0150 -1.0000 -1.0000 0144078 1583398943.50 151.4551 59.9962 32.0000 1.9777 1.9781 417.1471 417.2467 0.0150 -1.0000 -1.0000 0144140 1583398943.60 151.4549 59.9962 32.0000 1.9780 1.9784 417.2598 417.3602 0.0151 -1.0000 -1.0000 0144218 1583398943.70 151.4548 59.9962 32.0000 1.9776 1.9780 417.5520 417.6531 0.0152 -1.0000 -1.0000 0144281 1583398943.80 151.4548 59.9962 32.0000 1.9771 1.9775 417.4192 417.5196 0.0151 -1.0000 -1.0000 0144531 1583398943.90 151.4548 59.9962 32.0000 1.9785 1.9789 417.2494 417.3499 0.0151 -1.0000 -1.0000 0144593 1583398944.00 151.4548 59.9962 32.0000 1.9777 1.9781 417.4145 417.5151 0.0151 -1.0000 -1.0000 0144656 1583398944.10 151.4548 59.9962 32.0000 1.9770 1.9774 417.4776 417.5793 0.0152 -1.0000 -1.0000 0144718 1583398944.20 151.4648 59.9962 32.0000 1.9780 1.9784 417.3835 417.4835 0.0151 -1.0000 -1.0000 0144781 1583398944.30 151.4648 59.9962 32.0000 1.9782 1.9786 417.2491 417.3497 0.0151 -1.0000 -1.0000 0145015 1583398944.40 151.4648 59.9962 32.0000 1.9780 1.9784 417.1670 417.2675 0.0151 -1.0000 -1.0000 0145093 1583398944.50 151.4648 59.9962 32.0000 1.9782 1.9786 417.2165 417.3162 0.0151 -1.0000 -1.0000 0145156 1583398944.60 151.4648 59.9962 32.0000 1.9783 1.9787 417.3031 417.4036 0.0151 -1.0000 -1.0000 0145218 1583398944.70 151.4648 59.9962 32.0000 1.9774 1.9778 417.3977 417.4971 0.0150 -1.0000 -1.0000 0145297 1583398944.80 151.5225 59.9971 32.0000 1.9781 1.9785 417.4520 417.5520 0.0150 -1.0000 -1.0000 0145359 1583398944.90 151.5225 59.9971 32.0000 1.9773 1.9777 417.4238 417.5237 0.0150 -1.0000 -1.0000 0145484 1583398945.00 151.5225 59.9971 32.0000 1.9781 1.9785 417.2323 417.3328 0.0151 -1.0000 -1.0000 0145562 1583398945.10 151.5225 59.9971 32.0000 1.9776 1.9780 417.2715 417.3712 0.0151 -1.0000 -1.0000 0145624 1583398945.20 151.5225 59.9971 32.0000 1.9771 1.9775 417.3449 417.4458 0.0151 -1.0000 -1.0000 0145687 1583398945.30 151.5223 59.9971 32.0000 1.9771 1.9775 417.4168 417.5172 0.0150 -1.0000 -1.0000 0145750 1583398945.40 151.5014 59.9971 32.0000 1.9781 1.9785 417.2816 417.3821 0.0151 -1.0000 -1.0000 0145984 1583398945.50 151.5014 59.9971 32.0000 1.9782 1.9786 417.2633 417.3636 0.0151 -1.0000 -1.0000 0146062 1583398945.60 151.5014 59.9971 32.0000 1.9775 1.9779 417.1913 417.2914 0.0151 -1.0000 -1.0000 0146125 1583398945.70 151.5014 59.9971 32.0000 1.9770 1.9774 417.1386 417.2383 0.0150 -1.0000 -1.0000 0146187 1583398945.80 151.5014 59.9971 32.0000 1.9770 1.9774 417.3842 417.4847 0.0151 -1.0000 -1.0000 0146265 1583398945.90 151.5014 59.9971 32.0000 1.9766 1.9770 417.3898 417.4904 0.0151 -1.0000 -1.0000 0146531 1583398946.00 151.5014 59.9971 32.0000 1.9781 1.9785 417.3107 417.4109 0.0150 -1.0000 -1.0000 0146593 1583398946.10 151.5014 59.9971 32.0000 1.9788 1.9792 417.2354 417.3354 0.0150 -1.0000 -1.0000 0146671 1583398946.20 151.5014 59.9971 32.0000 1.9771 1.9775 417.3156 417.4155 0.0150 -1.0000 -1.0000 0146734 1583398946.30 151.5014 59.9971 32.0000 1.9763 1.9767 417.3887 417.4891 0.0151 -1.0000 -1.0000 0146812 1583398946.40 151.5309 59.9971 32.0000 1.9772 1.9776 417.3911 417.4917 0.0151 -1.0000 -1.0000 0146875 1583398946.50 151.5309 59.9971 32.0000 1.9777 1.9781 417.2696 417.3710 0.0153 -1.0000 -1.0000 0146937 1583398946.60 151.5309 59.9971 32.0000 1.9785 1.9789 417.1800 417.2814 0.0152 -1.0000 -1.0000 0146999 1583398946.70 151.5309 59.9971 32.0000 1.9781 1.9785 417.1732 417.2741 0.0152 -1.0000 -1.0000 0147078 1583398946.80 151.5309 59.9971 32.0000 1.9772 1.9776 417.2248 417.3250 0.0151 -1.0000 -1.0000 0147140 1583398946.90 151.5309 59.9971 32.0000 1.9766 1.9770 417.3620 417.4629 0.0152 -1.0000 -1.0000 0147531 1583398947.00 151.5079 59.9971 32.0000 1.9773 1.9777 417.4024 417.5029 0.0151 -1.0000 -1.0000 0147594 1583398947.10 151.5079 59.9971 32.0000 1.9775 1.9779 417.3617 417.4608 0.0150 -1.0000 -1.0000 0147656 1583398947.20 151.5079 59.9971 32.0000 1.9772 1.9776 417.2707 417.3712 0.0151 -1.0000 -1.0000 0147750 1583398947.30 151.5079 59.9971 32.0000 1.9782 1.9786 417.2789 417.3793 0.0151 -1.0000 -1.0000 0147812 1583398947.40 151.5079 59.9971 32.0000 1.9775 1.9779 417.3957 417.4961 0.0151 -1.0000 -1.0000 0148093 1583398947.50 151.4893 59.9971 32.0000 1.9777 1.9781 417.4347 417.5351 0.0151 -1.0000 -1.0000 0148156 1583398947.60 151.4651 59.9971 32.0000 1.9784 1.9788 417.3464 417.4473 0.0152 -1.0000 -1.0000 0148234 1583398947.70 151.4910 59.9971 32.0000 1.9782 1.9786 417.2254 417.3257 0.0151 -1.0000 -1.0000 0148296 1583398947.80 151.4910 59.9971 32.0000 1.9779 1.9783 417.2071 417.3075 0.0151 -1.0000 -1.0000 0148359 1583398947.90 151.4910 59.9971 32.0000 1.9778 1.9782 417.2907 417.3903 0.0150 -1.0000 -1.0000 0148562 1583398948.00 151.4910 59.9971 32.0000 1.9775 1.9779 417.3863 417.4859 0.0150 -1.0000 -1.0000 0148625 1583398948.10 151.5134 59.9971 32.0000 1.9772 1.9776 417.2661 417.3677 0.0153 -1.0000 -1.0000 0148703 1583398948.20 151.5134 59.9971 32.0000 1.9779 1.9783 417.2253 417.3262 0.0152 -1.0000 -1.0000 0148765 1583398948.30 151.5134 59.9971 32.0000 1.9783 1.9787 417.1922 417.2926 0.0151 -1.0000 -1.0000 0148828 1583398948.40 151.5134 59.9971 32.0000 1.9782 1.9786 417.2506 417.3503 0.0150 -1.0000 -1.0000 0149062 1583398948.50 151.5134 59.9971 32.0000 1.9774 1.9778 417.4280 417.5287 0.0152 -1.0000 -1.0000 0149125 1583398948.60 151.4868 59.9971 32.0000 1.9777 1.9781 417.4244 417.5259 0.0153 -1.0000 -1.0000 0149187 1583398948.70 151.4716 59.9971 32.0000 1.9780 1.9784 417.2550 417.3555 0.0151 -1.0000 -1.0000 0149250 1583398948.80 151.4716 59.9971 32.0000 1.9784 1.9788 417.2881 417.3885 0.0150 -1.0000 -1.0000 0149312 1583398948.90 151.4716 59.9971 32.0000 1.9782 1.9786 417.3297 417.4298 0.0150 -1.0000 -1.0000 0149375 1583398949.00 151.4716 59.9971 32.0000 1.9772 1.9776 417.3833 417.4834 0.0151 -1.0000 -1.0000 0149515 1583398949.10 151.4716 59.9971 32.0000 1.9773 1.9777 417.4572 417.5574 0.0151 -1.0000 -1.0000 0149578 1583398949.20 151.4716 59.9971 32.0000 1.9790 1.9794 417.3530 417.4537 0.0151 -1.0000 -1.0000 0149640 1583398949.30 151.4716 59.9971 32.0000 1.9787 1.9791 417.2211 417.3207 0.0150 -1.0000 -1.0000 0149703 1583398949.40 151.4777 59.9971 32.0000 1.9777 1.9780 417.2734 417.3735 0.0151 -1.0000 -1.0000 0149796 1583398949.50 151.4777 59.9971 32.0000 1.9779 1.9783 417.2570 417.3571 0.0151 -1.0000 -1.0000 0150031 1583398949.60 151.4777 59.9971 32.0000 1.9782 1.9786 417.4079 417.5079 0.0150 -1.0000 -1.0000 0150093 1583398949.70 151.4777 59.9971 32.0000 1.9787 1.9791 417.2980 417.3975 0.0149 -1.0000 -1.0000 0150156 1583398949.80 151.4473 59.9973 32.0000 1.9782 1.9786 417.1905 417.2915 0.0152 -1.0000 -1.0000 0150218 1583398949.90 151.4473 59.9973 32.0000 1.9783 1.9787 417.3250 417.4256 0.0151 -1.0000 -1.0000 0150281 1583398950.00 151.4473 59.9973 32.0000 1.9775 1.9779 417.4256 417.5261 0.0151 -1.0000 -1.0000 0150781 1583398950.10 151.4473 59.9973 32.0000 1.9779 1.9782 417.4752 417.5754 0.0151 -1.0000 -1.0000 0150859 1583398950.20 151.4473 59.9973 32.0000 1.9780 1.9784 417.3890 417.4900 0.0152 -1.0000 -1.0000 0150921 1583398950.30 151.5045 59.9973 32.0000 1.9784 1.9788 417.3240 417.4244 0.0151 -1.0000 -1.0000 0150984 1583398950.40 151.5045 59.9973 32.0000 1.9780 1.9784 417.2175 417.3173 0.0150 -1.0000 -1.0000 0151062 1583398950.50 151.5045 59.9973 32.0000 1.9774 1.9778 417.2650 417.3661 0.0152 -1.0000 -1.0000 0151281 1583398950.60 151.5045 59.9973 32.0000 1.9782 1.9786 417.3995 417.5004 0.0152 -1.0000 -1.0000 0151343 1583398950.70 151.5045 59.9973 32.0000 1.9772 1.9776 417.4017 417.5018 0.0150 -1.0000 -1.0000 0151421 1583398950.80 151.5260 59.9973 32.0000 1.9774 1.9777 417.2135 417.3141 0.0151 -1.0000 -1.0000 0151484 1583398950.90 151.5527 59.9973 32.0000 1.9772 1.9776 417.2010 417.3004 0.0150 -1.0000 -1.0000 0151547 1583398951.00 151.5527 59.9973 32.0000 1.9775 1.9779 417.3229 417.4233 0.0151 -1.0000 -1.0000 0151781 1583398951.10 151.5527 59.9973 32.0000 1.9764 1.9768 417.3677 417.4683 0.0150 -1.0000 -1.0000 0151843 1583398951.20 151.5527 59.9973 32.0000 1.9779 1.9783 417.3074 417.4085 0.0152 -1.0000 -1.0000 0151921 1583398951.30 151.5527 59.9973 32.0000 1.9773 1.9777 417.2490 417.3486 0.0150 -1.0000 -1.0000 0151984 1583398951.40 151.5265 59.9973 32.0000 1.9782 1.9786 417.2372 417.3372 0.0151 -1.0000 -1.0000 0152046 1583398951.50 151.5265 59.9973 32.0000 1.9774 1.9778 417.3268 417.4282 0.0152 -1.0000 -1.0000 0152281 1583398951.60 151.5265 59.9973 32.0000 1.9770 1.9773 417.5324 417.6321 0.0150 -1.0000 -1.0000 0152343 1583398951.70 151.5265 59.9973 32.0000 1.9771 1.9775 417.3965 417.4972 0.0152 -1.0000 -1.0000 0152406 1583398951.80 151.5265 59.9973 32.0000 1.9770 1.9774 417.3656 417.4651 0.0150 -1.0000 -1.0000 0152484 1583398951.90 151.5434 59.9973 32.0000 1.9776 1.9780 417.2991 417.4001 0.0152 -1.0000 -1.0000 0152546 1583398952.00 151.5482 59.9973 32.0000 1.9767 1.9771 417.2027 417.3036 0.0151 -1.0000 -1.0000 0152765 1583398952.10 151.5482 59.9973 32.0000 1.9774 1.9778 417.3716 417.4718 0.0151 -1.0000 -1.0000 0152843 1583398952.20 151.5482 59.9973 32.0000 1.9767 1.9771 417.4594 417.5603 0.0151 -1.0000 -1.0000 0152906 1583398952.30 151.5482 59.9973 32.0000 1.9768 1.9772 417.4062 417.5058 0.0150 -1.0000 -1.0000 0152969 1583398952.40 151.5482 59.9973 32.0000 1.9782 1.9786 417.3185 417.4190 0.0151 -1.0000 -1.0000 0153047 1583398952.50 151.5261 59.9973 32.0000 1.9782 1.9786 417.3081 417.4089 0.0152 -1.0000 -1.0000 0153312 1583398952.60 151.5261 59.9973 32.0000 1.9771 1.9775 417.2916 417.3924 0.0151 -1.0000 -1.0000 0153375 1583398952.70 151.5261 59.9973 32.0000 1.9776 1.9780 417.4162 417.5162 0.0150 -1.0000 -1.0000 0153453 1583398952.80 151.5261 59.9973 32.0000 1.9773 1.9776 417.5334 417.6340 0.0151 -1.0000 -1.0000 0153515 1583398952.90 151.5261 59.9973 32.0000 1.9774 1.9778 417.3499 417.4497 0.0150 -1.0000 -1.0000 0153578 1583398953.00 151.5314 59.9973 32.0000 1.9781 1.9785 417.2627 417.3633 0.0152 -1.0000 -1.0000 0153765 1583398953.10 151.5550 59.9973 32.0000 1.9780 1.9784 417.3499 417.4510 0.0152 -1.0000 -1.0000 0153828 1583398953.20 151.5550 59.9973 32.0000 1.9775 1.9779 417.5028 417.6041 0.0152 -1.0000 -1.0000 0153890 1583398953.30 151.5550 59.9973 32.0000 1.9779 1.9783 417.3660 417.4661 0.0151 -1.0000 -1.0000 0153953 1583398953.40 151.5550 59.9973 32.0000 1.9784 1.9788 417.2692 417.3695 0.0153 -1.0000 -1.0000 0154031 1583398953.50 151.5550 59.9973 32.0000 1.9781 1.9785 417.3283 417.4288 0.0151 -1.0000 -1.0000 0154109 1583398953.60 151.5462 59.9973 32.0000 1.9776 1.9780 417.4048 417.5038 0.0149 -1.0000 -1.0000 0154546 1583398953.70 151.5462 59.9973 32.0000 1.9770 1.9774 417.5142 417.6149 0.0152 -1.0000 -1.0000 0154609 1583398953.80 151.5462 59.9973 32.0000 1.9779 1.9783 417.5018 417.6022 0.0151 -1.0000 -1.0000 0154671 1583398953.90 151.5462 59.9973 32.0000 1.9776 1.9780 417.3832 417.4835 0.0151 -1.0000 -1.0000 0154734 1583398954.00 151.5462 59.9973 32.0000 1.9780 1.9784 417.3227 417.4237 0.0152 -1.0000 -1.0000 0154796 1583398954.10 151.4837 59.9973 32.0000 1.9780 1.9784 417.2087 417.3102 0.0152 -1.0000 -1.0000 0154875 1583398954.20 151.4837 59.9973 32.0000 1.9778 1.9782 417.3183 417.4187 0.0151 -1.0000 -1.0000 0154937 1583398954.30 151.4837 59.9973 32.0000 1.9774 1.9777 417.4275 417.5278 0.0150 -1.0000 -1.0000 0154999 1583398954.40 151.4837 59.9973 32.0000 1.9770 1.9774 417.3764 417.4766 0.0151 -1.0000 -1.0000 0155078 1583398954.50 151.4837 59.9973 32.0000 1.9779 1.9783 417.3213 417.4226 0.0152 -1.0000 -1.0000 0155140 1583398954.60 151.4731 59.9972 32.0000 1.9775 1.9779 417.2235 417.3239 0.0151 -1.0000 -1.0000 0155203 1583398954.70 151.4515 59.9971 32.0000 1.9779 1.9782 417.3372 417.4368 0.0150 -1.0000 -1.0000 0155265 1583398954.80 151.4515 59.9971 32.0000 1.9771 1.9775 417.5326 417.6328 0.0151 -1.0000 -1.0000 0155328 1583398954.90 151.4515 59.9971 32.0000 1.9768 1.9772 417.4875 417.5880 0.0151 -1.0000 -1.0000 0155390 1583398955.00 151.4515 59.9971 32.0000 1.9771 1.9775 417.3922 417.4920 0.0150 -1.0000 -1.0000 0155469 1583398955.10 151.4515 59.9971 32.0000 1.9780 1.9784 417.3172 417.4183 0.0152 -1.0000 -1.0000 0155531 1583398955.20 151.4861 59.9971 32.0000 1.9780 1.9784 417.2065 417.3068 0.0151 -1.0000 -1.0000 0155609 1583398955.30 151.4861 59.9971 32.0000 1.9780 1.9784 417.2776 417.3785 0.0152 -1.0000 -1.0000 0155671 1583398955.40 151.4861 59.9971 32.0000 1.9777 1.9781 417.4849 417.5860 0.0152 -1.0000 -1.0000 0155734 1583398955.50 151.4861 59.9971 32.0000 1.9777 1.9781 417.5649 417.6658 0.0151 -1.0000 -1.0000 0155796 1583398955.60 151.4861 59.9971 32.0000 1.9775 1.9779 417.4564 417.5572 0.0152 -1.0000 -1.0000 0156078 1583398955.70 151.4861 59.9971 32.0000 1.9785 1.9789 417.2773 417.3784 0.0151 -1.0000 -1.0000 0156140 1583398955.80 151.4859 59.9971 32.0000 1.9785 1.9789 417.3001 417.4005 0.0151 -1.0000 -1.0000 0156218 1583398955.90 151.4859 59.9971 32.0000 1.9778 1.9782 417.3916 417.4917 0.0151 -1.0000 -1.0000 0156281 1583398956.00 151.4859 59.9971 32.0000 1.9777 1.9781 417.4871 417.5889 0.0153 -1.0000 -1.0000 0156328 1583398956.10 151.4859 59.9971 32.0000 1.9773 1.9777 417.4836 417.5842 0.0151 -1.0000 -1.0000 0156578 1583398956.20 151.4859 59.9971 32.0000 1.9782 1.9786 417.3735 417.4733 0.0151 -1.0000 -1.0000 0156624 1583398956.30 151.4782 59.9971 32.0000 1.9783 1.9787 417.2007 417.3015 0.0152 -1.0000 -1.0000 0156687 1583398956.40 151.4782 59.9971 32.0000 1.9787 1.9791 417.2802 417.3802 0.0150 -1.0000 -1.0000 0156765 1583398956.50 151.4782 59.9971 32.0000 1.9787 1.9791 417.3193 417.4201 0.0152 -1.0000 -1.0000 0156828 1583398956.60 151.4782 59.9971 32.0000 1.9778 1.9782 417.3391 417.4398 0.0151 -1.0000 -1.0000 0157781 1583398956.70 151.4782 59.9971 32.0000 1.9775 1.9779 417.3050 417.4051 0.0151 -1.0000 -1.0000 0157843 1583398956.80 151.4782 59.9971 32.0000 1.9784 1.9788 417.1993 417.2991 0.0150 -1.0000 -1.0000 0157906 1583398956.90 151.4987 59.9971 32.0000 1.9775 1.9779 417.2614 417.3619 0.0151 -1.0000 -1.0000 0157968 1583398957.00 151.4987 59.9971 32.0000 1.9777 1.9781 417.3852 417.4866 0.0153 -1.0000 -1.0000 0158046 1583398957.10 151.4987 59.9971 32.0000 1.9771 1.9775 417.4510 417.5514 0.0151 -1.0000 -1.0000 0158109 1583398957.20 151.4987 59.9971 32.0000 1.9771 1.9775 417.3707 417.4718 0.0152 -1.0000 -1.0000 0158187 1583398957.30 151.4987 59.9971 32.0000 1.9780 1.9784 417.3338 417.4345 0.0152 -1.0000 -1.0000 0158250 1583398957.40 151.5619 59.9971 32.0000 1.9786 1.9790 417.1946 417.2951 0.0151 -1.0000 -1.0000 0158312 1583398957.50 151.5619 59.9971 32.0000 1.9782 1.9786 417.1751 417.2746 0.0150 -1.0000 -1.0000 0158374 1583398957.60 151.5619 59.9971 32.0000 1.9776 1.9780 417.3091 417.4095 0.0152 -1.0000 -1.0000 0158437 1583398957.70 151.5619 59.9971 32.0000 1.9780 1.9784 417.3438 417.4448 0.0152 -1.0000 -1.0000 0158499 1583398957.80 151.5619 59.9971 32.0000 1.9775 1.9779 417.2754 417.3754 0.0150 -1.0000 -1.0000 0158578 1583398957.90 151.5569 59.9971 32.0000 1.9793 1.9797 417.2529 417.3538 0.0152 -1.0000 -1.0000 0158640 1583398958.00 151.5327 59.9971 32.0000 1.9777 1.9781 417.3939 417.4946 0.0151 -1.0000 -1.0000 0158703 1583398958.10 151.5327 59.9971 32.0000 1.9769 1.9773 417.4444 417.5447 0.0151 -1.0000 -1.0000 0158781 1583398958.20 151.5327 59.9971 32.0000 1.9766 1.9770 417.4075 417.5083 0.0152 -1.0000 -1.0000 0159015 1583398958.30 151.5327 59.9971 32.0000 1.9778 1.9782 417.4499 417.5506 0.0151 -1.0000 -1.0000 0159078 1583398958.40 151.5327 59.9971 32.0000 1.9778 1.9782 417.3336 417.4342 0.0151 -1.0000 -1.0000 0159156 1583398958.50 151.5327 59.9971 32.0000 1.9776 1.9780 417.1803 417.2825 0.0153 -1.0000 -1.0000 0159218 1583398958.60 151.5327 59.9971 32.0000 1.9780 1.9784 417.2013 417.3022 0.0152 -1.0000 -1.0000 0159281 1583398958.70 151.5327 59.9971 32.0000 1.9776 1.9780 417.3314 417.4321 0.0151 -1.0000 -1.0000 0159531 1583398958.80 151.5327 59.9971 32.0000 1.9774 1.9778 417.4272 417.5275 0.0151 -1.0000 -1.0000 0159593 1583398958.90 151.5327 59.9971 32.0000 1.9780 1.9783 417.2091 417.3102 0.0152 -1.0000 -1.0000 0159656 1583398959.00 151.4922 59.9971 32.0000 1.9780 1.9784 417.1116 417.2123 0.0151 -1.0000 -1.0000 0159718 1583398959.10 151.4629 59.9971 32.0000 1.9777 1.9781 417.2369 417.3364 0.0150 -1.0000 -1.0000 0159781 1583398959.20 151.4629 59.9971 32.0000 1.9770 1.9774 417.3637 417.4639 0.0152 -1.0000 -1.0000 0200031 1583398959.30 151.4629 59.9971 32.0000 1.9766 1.9770 417.4591 417.5601 0.0152 -1.0000 -1.0000 0200093 1583398959.40 151.4629 59.9971 32.0000 1.9773 1.9777 417.5469 417.6476 0.0151 -1.0000 -1.0000 0200156 1583398959.50 151.4629 59.9971 32.0000 1.9772 1.9776 417.4211 417.5214 0.0151 -1.0000 -1.0000 0200234 1583398959.60 151.4169 59.9971 32.0000 1.9782 1.9786 417.2990 417.3992 0.0151 -1.0000 -1.0000 0200296 1583398959.70 151.4169 59.9971 32.0000 1.9784 1.9788 417.2294 417.3298 0.0151 -1.0000 -1.0000 0200531 1583398959.80 151.4169 59.9971 32.0000 1.9776 1.9780 417.2284 417.3288 0.0151 -1.0000 -1.0000 0200609 1583398959.90 151.4169 59.9971 32.0000 1.9769 1.9773 417.3829 417.4835 0.0151 -1.0000 -1.0000 0200671 1583398960.00 151.4169 59.9971 32.0000 1.9768 1.9772 417.3370 417.4376 0.0151 -1.0000 -1.0000 0200734 1583398960.10 151.4169 59.9971 32.0000 1.9782 1.9786 417.3000 417.3998 0.0150 -1.0000 -1.0000 0200812 1583398960.20 151.4314 59.9971 32.0000 1.9783 1.9787 417.2233 417.3251 0.0153 -1.0000 -1.0000 0201031 1583398960.30 151.4553 59.9971 32.0000 1.9787 1.9791 417.2226 417.3237 0.0151 -1.0000 -1.0000 0201093 1583398960.40 151.4553 59.9971 32.0000 1.9780 1.9784 417.3994 417.5000 0.0151 -1.0000 -1.0000 0201171 1583398960.50 151.4553 59.9971 32.0000 1.9777 1.9781 417.5018 417.6019 0.0151 -1.0000 -1.0000 0201234 1583398960.60 151.4553 59.9971 32.0000 1.9774 1.9778 417.3932 417.4941 0.0152 -1.0000 -1.0000 0201296 1583398960.70 151.4553 59.9971 32.0000 1.9787 1.9791 417.2820 417.3831 0.0152 -1.0000 -1.0000 0201359 1583398960.80 151.4264 59.9971 32.0000 1.9781 1.9784 417.2533 417.3533 0.0151 -1.0000 -1.0000 0201437 1583398960.90 151.4264 59.9971 32.0000 1.9775 1.9779 417.3868 417.4888 0.0153 -1.0000 -1.0000 0201499 1583398961.00 151.4264 59.9971 32.0000 1.9780 1.9784 417.4515 417.5523 0.0151 -1.0000 -1.0000 0201562 1583398961.10 151.4264 59.9971 32.0000 1.9773 1.9776 417.3905 417.4912 0.0152 -1.0000 -1.0000 0201624 1583398961.20 151.4264 59.9971 32.0000 1.9781 1.9785 417.2292 417.3303 0.0152 -1.0000 -1.0000 0201703 1583398961.30 151.4264 59.9971 32.0000 1.9780 1.9784 417.2468 417.3474 0.0152 -1.0000 -1.0000 0201781 1583398961.40 151.4956 59.9971 32.0000 1.9782 1.9786 417.3338 417.4343 0.0151 -1.0000 -1.0000 0201843 1583398961.50 151.4956 59.9971 32.0000 1.9779 1.9783 417.4283 417.5281 0.0151 -1.0000 -1.0000 0201921 1583398961.60 151.4956 59.9971 32.0000 1.9774 1.9778 417.4844 417.5840 0.0150 -1.0000 -1.0000 0201984 1583398961.70 151.4956 59.9971 32.0000 1.9772 1.9776 417.3135 417.4142 0.0151 -1.0000 -1.0000 0202047 1583398961.80 151.4956 59.9971 32.0000 1.9784 1.9788 417.2477 417.3493 0.0152 -1.0000 -1.0000 0202296 1583398961.90 151.5197 59.9971 32.0000 1.9778 1.9782 417.2218 417.3225 0.0152 -1.0000 -1.0000 0202359 1583398962.00 151.5204 59.9971 32.0000 1.9776 1.9780 417.3060 417.4067 0.0151 -1.0000 -1.0000 0202421 1583398962.10 151.5204 59.9971 32.0000 1.9774 1.9778 417.3053 417.4054 0.0151 -1.0000 -1.0000 0202500 1583398962.20 151.5204 59.9971 32.0000 1.9767 1.9771 417.4417 417.5423 0.0151 -1.0000 -1.0000 0202562 1583398962.30 151.5204 59.9971 32.0000 1.9775 1.9779 417.3602 417.4610 0.0151 -1.0000 -1.0000 0202796 1583398962.40 151.5204 59.9971 32.0000 1.9772 1.9776 417.2257 417.3260 0.0151 -1.0000 -1.0000 0202859 1583398962.50 151.5057 59.9971 32.0000 1.9772 1.9776 417.2445 417.3451 0.0152 -1.0000 -1.0000 0202937 1583398962.60 151.5049 59.9971 32.0000 1.9772 1.9776 417.3887 417.4898 0.0152 -1.0000 -1.0000 0202984 1583398962.70 151.5049 59.9971 32.0000 1.9776 1.9780 417.3607 417.4614 0.0151 -1.0000 -1.0000 0203062 1583398962.80 151.5049 59.9971 32.0000 1.9776 1.9780 417.2836 417.3850 0.0153 -1.0000 -1.0000 0203312 1583398962.90 151.5049 59.9971 32.0000 1.9777 1.9781 417.1922 417.2934 0.0152 -1.0000 -1.0000 0203359 1583398963.00 151.5049 59.9971 32.0000 1.9778 1.9782 417.1977 417.2983 0.0151 -1.0000 -1.0000 0203437 1583398963.10 151.5279 59.9971 32.0000 1.9776 1.9780 417.4439 417.5453 0.0153 -1.0000 -1.0000 0203499 1583398963.20 151.5279 59.9971 32.0000 1.9770 1.9774 417.4627 417.5639 0.0152 -1.0000 -1.0000 0203578 1583398963.30 151.5279 59.9971 32.0000 1.9768 1.9772 417.3510 417.4515 0.0151 -1.0000 -1.0000 0203812 1583398963.40 151.5279 59.9971 32.0000 1.9780 1.9783 417.2879 417.3892 0.0153 -1.0000 -1.0000 0203874 1583398963.50 151.5279 59.9971 32.0000 1.9777 1.9781 417.2982 417.3997 0.0152 -1.0000 -1.0000 0203937 1583398963.60 151.5322 59.9971 32.0000 1.9770 1.9774 417.3271 417.4271 0.0151 -1.0000 -1.0000 0203999 1583398963.70 151.5333 59.9971 32.0000 1.9773 1.9776 417.3841 417.4848 0.0152 -1.0000 -1.0000 0204062 1583398963.80 151.5333 59.9971 32.0000 1.9778 1.9782 417.3290 417.4302 0.0152 -1.0000 -1.0000 0204281 1583398963.90 151.5333 59.9971 32.0000 1.9775 1.9779 417.2260 417.3267 0.0152 -1.0000 -1.0000 0204343 1583398964.00 151.5333 59.9971 32.0000 1.9777 1.9781 417.1958 417.2969 0.0152 -1.0000 -1.0000 0204406 1583398964.10 151.5308 59.9971 32.0000 1.9779 1.9783 417.1822 417.2830 0.0152 -1.0000 -1.0000 0204484 1583398964.20 151.5161 59.9971 32.0000 1.9773 1.9777 417.2964 417.3976 0.0152 -1.0000 -1.0000 0204546 1583398964.30 151.5161 59.9971 32.0000 1.9769 1.9773 417.3914 417.4925 0.0152 -1.0000 -1.0000 0204609 1583398964.40 151.5161 59.9971 32.0000 1.9771 1.9775 417.3468 417.4473 0.0151 -1.0000 -1.0000 0205047 1583398964.50 151.5161 59.9971 32.0000 1.9782 1.9786 417.2598 417.3611 0.0152 -1.0000 -1.0000 0205109 1583398964.60 151.5161 59.9971 32.0000 1.9778 1.9782 417.2720 417.3722 0.0151 -1.0000 -1.0000 0205172 1583398964.70 151.4572 59.9970 32.0000 1.9766 1.9769 417.4054 417.5057 0.0150 -1.0000 -1.0000 0205234 1583398964.80 151.4572 59.9970 32.0000 1.9764 1.9768 417.2764 417.3773 0.0152 -1.0000 -1.0000 0205296 1583398964.90 151.4572 59.9970 32.0000 1.9772 1.9776 417.2645 417.3651 0.0152 -1.0000 -1.0000 0205578 1583398965.00 151.4572 59.9970 32.0000 1.9784 1.9788 417.1819 417.2829 0.0152 -1.0000 -1.0000 0205656 1583398965.10 151.4572 59.9970 32.0000 1.9777 1.9781 417.2044 417.3042 0.0150 -1.0000 -1.0000 0205718 1583398965.20 151.5070 59.9970 32.0000 1.9768 1.9772 417.4498 417.5504 0.0152 -1.0000 -1.0000 0205796 1583398965.30 151.5117 59.9970 32.0000 1.9762 1.9766 417.3996 417.5005 0.0151 -1.0000 -1.0000 0205859 1583398965.40 151.5117 59.9970 32.0000 1.9775 1.9779 417.3298 417.4305 0.0152 -1.0000 -1.0000 0206046 1583398965.50 151.5117 59.9970 32.0000 1.9781 1.9785 417.2240 417.3246 0.0151 -1.0000 -1.0000 0206124 1583398965.60 151.5117 59.9970 32.0000 1.9789 1.9793 417.1221 417.2227 0.0151 -1.0000 -1.0000 0206187 1583398965.70 151.5117 59.9970 32.0000 1.9786 1.9790 417.3153 417.4158 0.0151 -1.0000 -1.0000 0206250 1583398965.80 151.4754 59.9970 32.0000 1.9773 1.9777 417.4362 417.5374 0.0152 -1.0000 -1.0000 0206328 1583398965.90 151.4754 59.9970 32.0000 1.9774 1.9778 417.3204 417.4219 0.0152 -1.0000 -1.0000 0206578 1583398966.00 151.4754 59.9970 32.0000 1.9778 1.9782 417.2942 417.3944 0.0151 -1.0000 -1.0000 0206624 1583398966.10 151.4754 59.9970 32.0000 1.9780 1.9783 417.2310 417.3312 0.0151 -1.0000 -1.0000 0206703 1583398966.20 151.4754 59.9970 32.0000 1.9782 1.9786 417.1325 417.2329 0.0151 -1.0000 -1.0000 0206765 1583398966.30 151.4786 59.9970 32.0000 1.9773 1.9777 417.4428 417.5437 0.0151 -1.0000 -1.0000 0206828 1583398966.40 151.4786 59.9970 32.0000 1.9770 1.9773 417.4355 417.5355 0.0150 -1.0000 -1.0000 0207078 1583398966.50 151.4786 59.9970 32.0000 1.9773 1.9777 417.4059 417.5073 0.0152 -1.0000 -1.0000 0207140 1583398966.60 151.4786 59.9970 32.0000 1.9778 1.9782 417.3643 417.4647 0.0152 -1.0000 -1.0000 0207203 1583398966.70 151.4786 59.9970 32.0000 1.9785 1.9789 417.2655 417.3661 0.0151 -1.0000 -1.0000 0207281 1583398966.80 151.4786 59.9970 32.0000 1.9779 1.9783 417.2497 417.3493 0.0150 -1.0000 -1.0000 0207343 1583398966.90 151.4834 59.9970 32.0000 1.9786 1.9790 417.3347 417.4352 0.0151 -1.0000 -1.0000 0208078 1583398967.00 151.4946 59.9970 32.0000 1.9771 1.9774 417.3717 417.4715 0.0150 -1.0000 -1.0000 0208156 1583398967.10 151.4946 59.9970 32.0000 1.9781 1.9785 417.4006 417.5004 0.0151 -1.0000 -1.0000 0208218 1583398967.20 151.4946 59.9970 32.0000 1.9780 1.9784 417.2312 417.3334 0.0153 -1.0000 -1.0000 0208296 1583398967.30 151.4946 59.9970 32.0000 1.9780 1.9784 417.2702 417.3723 0.0153 -1.0000 -1.0000 0208390 1583398967.40 151.4946 59.9970 32.0000 1.9781 1.9785 417.3819 417.4831 0.0152 -1.0000 -1.0000 0208453 1583398967.50 151.5471 59.9970 32.0000 1.9781 1.9785 417.3630 417.4637 0.0151 -1.0000 -1.0000 0208515 1583398967.60 151.5471 59.9970 32.0000 1.9786 1.9790 417.4008 417.5008 0.0150 -1.0000 -1.0000 0208578 1583398967.70 151.5471 59.9970 32.0000 1.9779 1.9783 417.3682 417.4686 0.0151 -1.0000 -1.0000 0208640 1583398967.80 151.5471 59.9970 32.0000 1.9781 1.9785 417.3633 417.4643 0.0152 -1.0000 -1.0000 0208718 1583398967.90 151.5471 59.9970 32.0000 1.9781 1.9785 417.2287 417.3299 0.0153 -1.0000 -1.0000 0208812 1583398968.00 151.4854 59.9970 32.0000 1.9785 1.9789 417.2524 417.3528 0.0151 -1.0000 -1.0000 0208859 1583398968.10 151.4854 59.9970 32.0000 1.9779 1.9783 417.4250 417.5265 0.0153 -1.0000 -1.0000 0208937 1583398968.20 151.4854 59.9970 32.0000 1.9779 1.9783 417.3528 417.4549 0.0154 -1.0000 -1.0000 0208999 1583398968.30 151.4854 59.9970 32.0000 1.9783 1.9787 417.2393 417.3407 0.0151 -1.0000 -1.0000 0209062 1583398968.40 151.4854 59.9970 32.0000 1.9773 1.9777 417.2601 417.3610 0.0152 -1.0000 -1.0000 0209140 1583398968.50 151.4988 59.9970 32.0000 1.9776 1.9780 417.3055 417.4071 0.0152 -1.0000 -1.0000 0209203 1583398968.60 151.5693 59.9970 32.0000 1.9772 1.9776 417.4954 417.5962 0.0152 -1.0000 -1.0000 0209265 1583398968.70 151.5693 59.9970 32.0000 1.9778 1.9782 417.3956 417.4961 0.0151 -1.0000 -1.0000 0209343 1583398968.80 151.5693 59.9970 32.0000 1.9778 1.9782 417.3294 417.4308 0.0152 -1.0000 -1.0000 0209406 1583398968.90 151.5693 59.9970 32.0000 1.9782 1.9786 417.1554 417.2561 0.0152 -1.0000 -1.0000 0209469 1583398969.00 151.5693 59.9970 32.0000 1.9771 1.9775 417.2645 417.3655 0.0152 -1.0000 -1.0000 0209531 1583398969.10 151.5551 59.9970 32.0000 1.9771 1.9775 417.3590 417.4600 0.0152 -1.0000 -1.0000 0209593 1583398969.20 151.5543 59.9970 32.0000 1.9777 1.9781 417.4016 417.5024 0.0151 -1.0000 -1.0000 0209671 1583398969.30 151.5543 59.9970 32.0000 1.9781 1.9785 417.2142 417.3146 0.0151 -1.0000 -1.0000 0209734 1583398969.40 151.5543 59.9970 32.0000 1.9775 1.9779 417.2379 417.3386 0.0152 -1.0000 -1.0000 0209796 1583398969.50 151.5543 59.9970 32.0000 1.9772 1.9776 417.3538 417.4551 0.0152 -1.0000 -1.0000 0210031 1583398969.60 151.5490 59.9970 32.0000 1.9775 1.9778 417.4498 417.5507 0.0151 -1.0000 -1.0000 0210093 1583398969.70 151.5361 59.9971 32.0000 1.9776 1.9780 417.4715 417.5717 0.0150 -1.0000 -1.0000 0210156 1583398969.80 151.5361 59.9971 32.0000 1.9776 1.9780 417.3402 417.4409 0.0152 -1.0000 -1.0000 0210218 1583398969.90 151.5361 59.9971 32.0000 1.9778 1.9782 417.1657 417.2670 0.0152 -1.0000 -1.0000 0210281 1583398970.00 151.5361 59.9971 32.0000 1.9776 1.9780 417.2235 417.3250 0.0153 -1.0000 -1.0000 0211265 1583398970.10 151.5361 59.9971 32.0000 1.9771 1.9775 417.3886 417.4897 0.0152 -1.0000 -1.0000 0211343 1583398970.20 151.5062 59.9971 32.0000 1.9773 1.9777 417.4202 417.5201 0.0150 -1.0000 -1.0000 0211406 1583398970.30 151.4873 59.9971 32.0000 1.9772 1.9776 417.2827 417.3827 0.0150 -1.0000 -1.0000 0211469 1583398970.40 151.4873 59.9971 32.0000 1.9769 1.9773 417.2551 417.3556 0.0152 -1.0000 -1.0000 0211547 1583398970.50 151.4873 59.9971 32.0000 1.9772 1.9776 417.2549 417.3560 0.0152 -1.0000 -1.0000 0211609 1583398970.60 151.4873 59.9971 32.0000 1.9766 1.9770 417.3239 417.4242 0.0151 -1.0000 -1.0000 0211671 1583398970.70 151.4873 59.9971 32.0000 1.9766 1.9770 417.4227 417.5232 0.0152 -1.0000 -1.0000 0211750 1583398970.80 151.4917 59.9971 32.0000 1.9773 1.9777 417.4131 417.5131 0.0150 -1.0000 -1.0000 0211812 1583398970.90 151.4917 59.9971 32.0000 1.9780 1.9784 417.2144 417.3156 0.0151 -1.0000 -1.0000 0211859 1583398971.00 151.4917 59.9971 32.0000 1.9781 1.9785 417.2211 417.3212 0.0151 -1.0000 -1.0000 0211937 1583398971.10 151.4917 59.9971 32.0000 1.9779 1.9783 417.1671 417.2673 0.0151 -1.0000 -1.0000 0211999 1583398971.20 151.4917 59.9971 32.0000 1.9771 1.9775 417.3799 417.4799 0.0151 -1.0000 -1.0000 0212078 1583398971.30 151.4593 59.9971 32.0000 1.9771 1.9775 417.3862 417.4870 0.0151 -1.0000 -1.0000 0212140 1583398971.40 151.4593 59.9971 32.0000 1.9779 1.9783 417.4111 417.5114 0.0151 -1.0000 -1.0000 0212203 1583398971.50 151.4593 59.9971 32.0000 1.9772 1.9776 417.4096 417.5104 0.0152 -1.0000 -1.0000 0212281 1583398971.60 151.4593 59.9971 32.0000 1.9781 1.9785 417.1741 417.2750 0.0152 -1.0000 -1.0000 0213047 1583398971.70 151.4694 59.9971 32.0000 1.9781 1.9785 417.2421 417.3432 0.0152 -1.0000 -1.0000 0213109 1583398971.80 151.4694 59.9971 32.0000 1.9780 1.9784 417.3366 417.4372 0.0152 -1.0000 -1.0000 0213187 1583398971.90 151.4694 59.9971 32.0000 1.9769 1.9773 417.4341 417.5354 0.0152 -1.0000 -1.0000 0213250 1583398972.00 151.4694 59.9971 32.0000 1.9781 1.9785 417.2714 417.3723 0.0152 -1.0000 -1.0000 0213312 1583398972.10 151.4694 59.9971 32.0000 1.9774 1.9778 417.3273 417.4287 0.0152 -1.0000 -1.0000 0213374 1583398972.20 151.4694 59.9971 32.0000 1.9780 1.9784 417.3363 417.4371 0.0151 -1.0000 -1.0000 0213437 1583398972.30 151.4694 59.9971 32.0000 1.9782 1.9786 417.2149 417.3161 0.0153 -1.0000 -1.0000 0213499 1583398972.40 151.4510 59.9971 32.0000 1.9770 1.9774 417.3367 417.4376 0.0151 -1.0000 -1.0000 0213578 1583398972.50 151.4510 59.9971 32.0000 1.9770 1.9774 417.3880 417.4884 0.0151 -1.0000 -1.0000 0213640 1583398972.60 151.4510 59.9971 32.0000 1.9767 1.9771 417.3524 417.4531 0.0151 -1.0000 -1.0000 0213703 1583398972.70 151.4510 59.9971 32.0000 1.9784 1.9788 417.2580 417.3587 0.0152 -1.0000 -1.0000 0213781 1583398972.80 151.4510 59.9971 32.0000 1.9783 1.9787 417.2053 417.3054 0.0151 -1.0000 -1.0000 0213843 1583398972.90 151.4510 59.9971 32.0000 1.9773 1.9777 417.3483 417.4494 0.0152 -1.0000 -1.0000 0213906 1583398973.00 151.5114 59.9971 32.0000 1.9781 1.9785 417.4310 417.5314 0.0151 -1.0000 -1.0000 0213984 1583398973.10 151.5114 59.9971 32.0000 1.9781 1.9785 417.3058 417.4059 0.0151 -1.0000 -1.0000 0214046 1583398973.20 151.4893 59.9971 32.0000 1.9779 1.9783 417.3188 417.4207 0.0153 -1.0000 -1.0000 0214109 1583398973.30 151.5257 59.9971 32.0000 1.9789 1.9793 417.2330 417.3341 0.0152 -1.0000 -1.0000 0214171 1583398973.40 151.5257 59.9971 32.0000 1.9784 1.9788 417.2158 417.3161 0.0151 -1.0000 -1.0000 0214234 1583398973.50 151.5257 59.9971 32.0000 1.9778 1.9782 417.2847 417.3859 0.0151 -1.0000 -1.0000 0214312 1583398973.60 151.5257 59.9971 32.0000 1.9780 1.9784 417.4478 417.5483 0.0152 -1.0000 -1.0000 0214375 1583398973.70 151.5257 59.9971 32.0000 1.9778 1.9782 417.4508 417.5516 0.0151 -1.0000 -1.0000 0214437 1583398973.80 151.5257 59.9971 32.0000 1.9781 1.9785 417.3797 417.4801 0.0151 -1.0000 -1.0000 0214515 1583398973.90 151.5257 59.9971 32.0000 1.9787 1.9791 417.3020 417.4033 0.0152 -1.0000 -1.0000 0214578 1583398974.00 151.5257 59.9971 32.0000 1.9781 1.9785 417.4044 417.5057 0.0152 -1.0000 -1.0000 0214640 1583398974.10 151.5257 59.9971 32.0000 1.9774 1.9778 417.4526 417.5530 0.0151 -1.0000 -1.0000 0214828 1583398974.20 151.5478 59.9971 32.0000 1.9776 1.9780 417.3722 417.4729 0.0152 -1.0000 -1.0000 0214890 1583398974.30 151.5724 59.9971 32.0000 1.9792 1.9795 417.2746 417.3756 0.0151 -1.0000 -1.0000 0214953 1583398974.40 151.5724 59.9971 32.0000 1.9786 1.9790 417.1468 417.2481 0.0153 -1.0000 -1.0000 0215031 1583398974.50 151.5724 59.9971 32.0000 1.9785 1.9789 417.1278 417.2283 0.0151 -1.0000 -1.0000 0215093 1583398974.60 151.5724 59.9971 32.0000 1.9783 1.9787 417.2927 417.3935 0.0152 -1.0000 -1.0000 0215156 1583398974.70 151.5724 59.9971 32.0000 1.9768 1.9772 417.3697 417.4699 0.0150 -1.0000 -1.0000 0215296 1583398974.80 151.5912 59.9968 32.0000 1.9772 1.9776 417.3778 417.4780 0.0151 -1.0000 -1.0000 0215359 1583398974.90 151.5912 59.9968 32.0000 1.9780 1.9784 417.2733 417.3740 0.0151 -1.0000 -1.0000 0215422 1583398975.00 151.5912 59.9968 32.0000 1.9783 1.9787 417.2390 417.3393 0.0151 -1.0000 -1.0000 0215499 1583398975.10 151.5912 59.9968 32.0000 1.9782 1.9786 417.4031 417.5033 0.0151 -1.0000 -1.0000 0215562 1583398975.20 151.5912 59.9968 32.0000 1.9778 1.9782 417.4289 417.5307 0.0152 -1.0000 -1.0000 0216078 1583398975.30 151.5803 59.9968 32.0000 1.9778 1.9782 417.2862 417.3871 0.0152 -1.0000 -1.0000 0216140 1583398975.40 151.5659 59.9968 32.0000 1.9783 1.9787 417.1813 417.2824 0.0152 -1.0000 -1.0000 0216203 1583398975.50 151.5659 59.9968 32.0000 1.9784 1.9788 417.1692 417.2704 0.0152 -1.0000 -1.0000 0216265 1583398975.60 151.5659 59.9968 32.0000 1.9776 1.9780 417.1750 417.2751 0.0151 -1.0000 -1.0000 0216328 1583398975.70 151.5659 59.9968 32.0000 1.9777 1.9781 417.2569 417.3576 0.0152 -1.0000 -1.0000 0216515 1583398975.80 151.5659 59.9968 32.0000 1.9769 1.9773 417.3534 417.4555 0.0153 -1.0000 -1.0000 0216593 1583398975.90 151.5659 59.9968 32.0000 1.9772 1.9776 417.3382 417.4384 0.0151 -1.0000 -1.0000 0216656 1583398976.00 151.5659 59.9968 32.0000 1.9775 1.9779 417.1782 417.2790 0.0151 -1.0000 -1.0000 0216718 1583398976.10 151.5441 59.9968 32.0000 1.9780 1.9784 417.1540 417.2542 0.0151 -1.0000 -1.0000 0216796 1583398976.20 151.5441 59.9968 32.0000 1.9772 1.9776 417.3452 417.4468 0.0152 -1.0000 -1.0000 0217031 1583398976.30 151.5441 59.9968 32.0000 1.9776 1.9780 417.4049 417.5050 0.0151 -1.0000 -1.0000 0217093 1583398976.40 151.5441 59.9968 32.0000 1.9775 1.9779 417.3308 417.4312 0.0151 -1.0000 -1.0000 0217172 1583398976.50 151.5441 59.9968 32.0000 1.9781 1.9785 417.3121 417.4139 0.0153 -1.0000 -1.0000 0217234 1583398976.60 151.5332 59.9968 32.0000 1.9778 1.9782 417.1530 417.2538 0.0152 -1.0000 -1.0000 0217296 1583398976.70 151.5189 59.9968 32.0000 1.9771 1.9775 417.2852 417.3863 0.0152 -1.0000 -1.0000 0217531 1583398976.80 151.5189 59.9968 32.0000 1.9773 1.9777 417.4175 417.5185 0.0152 -1.0000 -1.0000 0217593 1583398976.90 151.5189 59.9968 32.0000 1.9774 1.9777 417.3536 417.4544 0.0152 -1.0000 -1.0000 0217656 1583398977.00 151.5189 59.9968 32.0000 1.9778 1.9782 417.1673 417.2684 0.0152 -1.0000 -1.0000 0217734 1583398977.10 151.5189 59.9968 32.0000 1.9775 1.9779 417.1394 417.2408 0.0153 -1.0000 -1.0000 0217796 1583398977.20 151.4513 59.9968 32.0000 1.9773 1.9777 417.1657 417.2666 0.0151 -1.0000 -1.0000 0218531 1583398977.30 151.4513 59.9968 32.0000 1.9774 1.9777 417.2431 417.3434 0.0151 -1.0000 -1.0000 0218593 1583398977.40 151.4513 59.9968 32.0000 1.9779 1.9783 417.3030 417.4032 0.0150 -1.0000 -1.0000 0218734 1583398977.50 151.4513 59.9968 32.0000 1.9784 1.9788 417.1309 417.2320 0.0152 -1.0000 -1.0000 0218812 1583398977.60 151.4513 59.9968 32.0000 1.9780 1.9784 417.2159 417.3164 0.0150 -1.0000 -1.0000 0218875 1583398977.70 151.4485 59.9968 32.0000 1.9776 1.9780 417.3745 417.4751 0.0151 -1.0000 -1.0000 0218937 1583398977.80 151.4468 59.9968 32.0000 1.9770 1.9774 417.3875 417.4879 0.0151 -1.0000 -1.0000 0218999 1583398977.90 151.4468 59.9968 32.0000 1.9777 1.9781 417.3388 417.4394 0.0151 -1.0000 -1.0000 0219062 1583398978.00 151.4468 59.9968 32.0000 1.9778 1.9782 417.2303 417.3309 0.0152 -1.0000 -1.0000 0219140 1583398978.10 151.4468 59.9968 32.0000 1.9779 1.9783 417.2071 417.3075 0.0151 -1.0000 -1.0000 0219203 1583398978.20 151.4468 59.9968 32.0000 1.9772 1.9776 417.2947 417.3950 0.0151 -1.0000 -1.0000 0219265 1583398978.30 151.4722 59.9968 32.0000 1.9771 1.9775 417.3493 417.4494 0.0151 -1.0000 -1.0000 0219328 1583398978.40 151.4861 59.9968 32.0000 1.9763 1.9767 417.4330 417.5336 0.0151 -1.0000 -1.0000 0219406 1583398978.50 151.4861 59.9968 32.0000 1.9772 1.9776 417.3129 417.4142 0.0153 -1.0000 -1.0000 0219469 1583398978.60 151.4861 59.9968 32.0000 1.9782 1.9786 417.1395 417.2404 0.0151 -1.0000 -1.0000 0219531 1583398978.70 151.4861 59.9968 32.0000 1.9779 1.9783 417.2411 417.3414 0.0151 -1.0000 -1.0000 0219609 1583398978.80 151.4847 59.9968 32.0000 1.9770 1.9773 417.3075 417.4077 0.0151 -1.0000 -1.0000 0219796 1583398978.90 151.4668 59.9968 32.0000 1.9770 1.9774 417.3625 417.4621 0.0150 -1.0000 -1.0000 0219859 1583398979.00 151.4668 59.9968 32.0000 1.9776 1.9779 417.3701 417.4710 0.0152 -1.0000 -1.0000 0219921 1583398979.10 151.4668 59.9968 32.0000 1.9778 1.9782 417.2482 417.3479 0.0150 -1.0000 -1.0000 0219984 1583398979.20 151.4668 59.9968 32.0000 1.9778 1.9782 417.1777 417.2779 0.0151 -1.0000 -1.0000 0220062 1583398979.30 151.4668 59.9968 32.0000 1.9776 1.9780 417.3668 417.4677 0.0152 -1.0000 -1.0000 0220124 1583398979.40 151.4668 59.9968 32.0000 1.9767 1.9771 417.4521 417.5531 0.0151 -1.0000 -1.0000 0220187 1583398979.50 151.4668 59.9968 32.0000 1.9782 1.9786 417.3299 417.4306 0.0152 -1.0000 -1.0000 0220265 1583398979.60 151.4668 59.9968 32.0000 1.9780 1.9783 417.1533 417.2544 0.0153 -1.0000 -1.0000 0220328 1583398979.70 151.4668 59.9968 32.0000 1.9776 1.9780 417.3410 417.4429 0.0153 -1.0000 -1.0000 0220390 1583398979.80 151.4668 59.9968 32.0000 1.9775 1.9779 417.4037 417.5045 0.0151 -1.0000 -1.0000 0220468 1583398979.90 151.4668 59.9968 32.0000 1.9771 1.9775 417.2995 417.4003 0.0151 -1.0000 -1.0000 0220531 1583398980.00 151.5169 59.9969 32.0000 1.9781 1.9785 417.2037 417.3043 0.0151 -1.0000 -1.0000 0220593 1583398980.10 151.5169 59.9969 32.0000 1.9784 1.9788 417.1711 417.2711 0.0150 -1.0000 -1.0000 0220656 1583398980.20 151.5169 59.9969 32.0000 1.9781 1.9785 417.3174 417.4172 0.0151 -1.0000 -1.0000 0220718 1583398980.30 151.5169 59.9969 32.0000 1.9775 1.9779 417.4662 417.5670 0.0152 -1.0000 -1.0000 0220781 1583398980.40 151.5169 59.9969 32.0000 1.9783 1.9787 417.2864 417.3870 0.0151 -1.0000 -1.0000 0221344 1583398980.50 151.5306 59.9969 32.0000 1.9775 1.9778 417.1733 417.2734 0.0151 -1.0000 -1.0000 0221406 1583398980.60 151.5306 59.9969 32.0000 1.9787 1.9791 417.1729 417.2730 0.0150 -1.0000 -1.0000 0221469 1583398980.70 151.5306 59.9969 32.0000 1.9787 1.9791 417.2756 417.3763 0.0151 -1.0000 -1.0000 0221578 1583398980.80 151.5306 59.9969 32.0000 1.9777 1.9781 417.3156 417.4159 0.0151 -1.0000 -1.0000 0221640 1583398980.90 151.5306 59.9969 32.0000 1.9780 1.9784 417.2242 417.3249 0.0152 -1.0000 -1.0000 0221812 1583398981.00 151.5306 59.9969 32.0000 1.9789 1.9793 417.2052 417.3062 0.0152 -1.0000 -1.0000 0221890 1583398981.10 151.5643 59.9969 32.0000 1.9782 1.9786 417.1254 417.2266 0.0151 -1.0000 -1.0000 0221953 1583398981.20 151.5772 59.9969 32.0000 1.9767 1.9771 417.2484 417.3493 0.0151 -1.0000 -1.0000 0222015 1583398981.30 151.5772 59.9969 32.0000 1.9775 1.9779 417.3662 417.4674 0.0152 -1.0000 -1.0000 0222093 1583398981.40 151.5772 59.9969 32.0000 1.9784 1.9787 417.3890 417.4894 0.0151 -1.0000 -1.0000 0222328 1583398981.50 151.5772 59.9969 32.0000 1.9780 1.9784 417.2986 417.3999 0.0153 -1.0000 -1.0000 0222406 1583398981.60 151.5769 59.9969 32.0000 1.9782 1.9786 417.1569 417.2570 0.0150 -1.0000 -1.0000 0222468 1583398981.70 151.5714 59.9969 32.0000 1.9784 1.9788 417.0795 417.1804 0.0151 -1.0000 -1.0000 0222546 1583398981.80 151.5714 59.9969 32.0000 1.9779 1.9783 417.1961 417.2962 0.0151 -1.0000 -1.0000 0222624 1583398981.90 151.5714 59.9969 32.0000 1.9775 1.9778 417.1291 417.2299 0.0152 -1.0000 -1.0000 0222796 1583398982.00 151.5714 59.9969 32.0000 1.9774 1.9778 417.3022 417.4030 0.0152 -1.0000 -1.0000 0222859 1583398982.10 151.5714 59.9969 32.0000 1.9778 1.9782 417.2036 417.3040 0.0151 -1.0000 -1.0000 0222937 1583398982.20 151.5714 59.9969 32.0000 1.9780 1.9784 417.1370 417.2378 0.0152 -1.0000 -1.0000 0222999 1583398982.30 151.5714 59.9969 32.0000 1.9781 1.9785 417.2884 417.3880 0.0150 -1.0000 -1.0000 0223062 1583398982.40 151.5714 59.9969 32.0000 1.9774 1.9778 417.3007 417.4010 0.0151 -1.0000 -1.0000 0223140 1583398982.50 151.5714 59.9969 32.0000 1.9768 1.9772 417.3498 417.4496 0.0150 -1.0000 -1.0000 0223312 1583398982.60 151.5714 59.9969 32.0000 1.9772 1.9776 417.3496 417.4508 0.0152 -1.0000 -1.0000 0223374 1583398982.70 151.5571 59.9969 32.0000 1.9766 1.9770 417.2272 417.3272 0.0151 -1.0000 -1.0000 0223453 1583398982.80 151.5355 59.9969 32.0000 1.9784 1.9788 417.1137 417.2146 0.0152 -1.0000 -1.0000 0223515 1583398982.90 151.5355 59.9969 32.0000 1.9779 1.9783 417.1484 417.2493 0.0151 -1.0000 -1.0000 0223578 1583398983.00 151.5355 59.9969 32.0000 1.9775 1.9779 417.2519 417.3520 0.0151 -1.0000 -1.0000 0223874 1583398983.10 151.5355 59.9969 32.0000 1.9768 1.9772 417.3401 417.4412 0.0152 -1.0000 -1.0000 0223937 1583398983.20 151.5355 59.9969 32.0000 1.9776 1.9779 417.2235 417.3239 0.0151 -1.0000 -1.0000 0223999 1583398983.30 151.5355 59.9969 32.0000 1.9780 1.9784 417.2502 417.3497 0.0150 -1.0000 -1.0000 0224062 1583398983.40 151.4724 59.9969 32.0000 1.9781 1.9785 417.2711 417.3712 0.0151 -1.0000 -1.0000 0224124 1583398983.50 151.4504 59.9969 32.0000 1.9771 1.9775 417.2636 417.3639 0.0150 -1.0000 -1.0000 0224296 1583398983.60 151.4504 59.9969 32.0000 1.9777 1.9780 417.3261 417.4267 0.0152 -1.0000 -1.0000 0224359 1583398983.70 151.4504 59.9969 32.0000 1.9784 1.9788 417.1762 417.2760 0.0151 -1.0000 -1.0000 0224421 1583398983.80 151.4504 59.9969 32.0000 1.9784 1.9788 417.1817 417.2826 0.0152 -1.0000 -1.0000 0224484 1583398983.90 151.4504 59.9969 32.0000 1.9783 1.9787 417.2290 417.3298 0.0152 -1.0000 -1.0000 0224546 1583398984.00 151.5085 59.9969 32.0000 1.9777 1.9781 417.2907 417.3909 0.0151 -1.0000 -1.0000 0224609 1583398984.10 151.5085 59.9969 32.0000 1.9770 1.9774 417.4605 417.5621 0.0153 -1.0000 -1.0000 0224687 1583398984.20 151.5085 59.9969 32.0000 1.9778 1.9782 417.4199 417.5207 0.0151 -1.0000 -1.0000 0224750 1583398984.30 151.5085 59.9969 32.0000 1.9780 1.9784 417.3180 417.4184 0.0151 -1.0000 -1.0000 0224812 1583398984.40 151.5085 59.9969 32.0000 1.9777 1.9781 417.2812 417.3814 0.0151 -1.0000 -1.0000 0224890 1583398984.50 151.5193 59.9969 32.0000 1.9775 1.9779 417.3110 417.4116 0.0152 -1.0000 -1.0000 0225062 1583398984.60 151.5243 59.9969 32.0000 1.9776 1.9780 417.3308 417.4318 0.0151 -1.0000 -1.0000 0225124 1583398984.70 151.5243 59.9969 32.0000 1.9783 1.9787 417.2507 417.3509 0.0151 -1.0000 -1.0000 0225203 1583398984.80 151.5243 59.9969 32.0000 1.9778 1.9782 417.2216 417.3226 0.0152 -1.0000 -1.0000 0225265 1583398984.90 151.5243 59.9969 32.0000 1.9784 1.9788 417.1699 417.2704 0.0151 -1.0000 -1.0000 0225328 1583398985.00 151.5243 59.9969 32.0000 1.9785 1.9789 417.2437 417.3446 0.0151 -1.0000 -1.0000 0225624 1583398985.10 151.4585 59.9964 32.0000 1.9777 1.9781 417.4131 417.5131 0.0151 -1.0000 -1.0000 0225687 1583398985.20 151.4585 59.9964 32.0000 1.9771 1.9775 417.3853 417.4856 0.0151 -1.0000 -1.0000 0225750 1583398985.30 151.4585 59.9964 32.0000 1.9778 1.9782 417.3398 417.4399 0.0151 -1.0000 -1.0000 0225812 1583398985.40 151.4585 59.9964 32.0000 1.9776 1.9779 417.2659 417.3667 0.0152 -1.0000 -1.0000 0225874 1583398985.50 151.4585 59.9964 32.0000 1.9779 1.9783 417.3136 417.4146 0.0152 -1.0000 -1.0000 0226109 1583398985.60 151.4670 59.9964 32.0000 1.9777 1.9781 417.3716 417.4724 0.0151 -1.0000 -1.0000 0226171 1583398985.70 151.4691 59.9964 32.0000 1.9771 1.9775 417.4557 417.5557 0.0150 -1.0000 -1.0000 0226234 1583398985.80 151.4691 59.9964 32.0000 1.9784 1.9787 417.3342 417.4347 0.0151 -1.0000 -1.0000 0226312 1583398985.90 151.4691 59.9964 32.0000 1.9781 1.9785 417.2245 417.3251 0.0151 -1.0000 -1.0000 0226374 1583398986.00 151.4691 59.9964 32.0000 1.9784 1.9787 417.2290 417.3300 0.0152 -1.0000 -1.0000 0227124 1583398986.10 151.4691 59.9964 32.0000 1.9775 1.9779 417.2804 417.3803 0.0151 -1.0000 -1.0000 0227203 1583398986.20 151.4956 59.9964 32.0000 1.9775 1.9779 417.3379 417.4382 0.0150 -1.0000 -1.0000 0227265 1583398986.30 151.5057 59.9964 32.0000 1.9775 1.9779 417.3711 417.4714 0.0151 -1.0000 -1.0000 0227328 1583398986.40 151.5057 59.9964 32.0000 1.9779 1.9783 417.2706 417.3709 0.0151 -1.0000 -1.0000 0227390 1583398986.50 151.5057 59.9964 32.0000 1.9778 1.9782 417.1796 417.2799 0.0150 -1.0000 -1.0000 0227453 1583398986.60 151.5057 59.9964 32.0000 1.9780 1.9784 417.2943 417.3943 0.0151 -1.0000 -1.0000 0227515 1583398986.70 151.5057 59.9964 32.0000 1.9772 1.9776 417.3521 417.4527 0.0151 -1.0000 -1.0000 0227593 1583398986.80 151.5301 59.9964 32.0000 1.9772 1.9776 417.3513 417.4516 0.0151 -1.0000 -1.0000 0227656 1583398986.90 151.5301 59.9964 32.0000 1.9778 1.9782 417.3041 417.4046 0.0152 -1.0000 -1.0000 0227718 1583398987.00 151.5301 59.9964 32.0000 1.9780 1.9784 417.1564 417.2578 0.0153 -1.0000 -1.0000 0227796 1583398987.10 151.5301 59.9964 32.0000 1.9775 1.9779 417.1938 417.2941 0.0150 -1.0000 -1.0000 0227859 1583398987.20 151.5301 59.9964 32.0000 1.9773 1.9777 417.2228 417.3228 0.0151 -1.0000 -1.0000 0227921 1583398987.30 151.5898 59.9964 32.0000 1.9774 1.9778 417.2793 417.3796 0.0151 -1.0000 -1.0000 0227984 1583398987.40 151.5994 59.9964 32.0000 1.9774 1.9778 417.4617 417.5628 0.0152 -1.0000 -1.0000 0228046 1583398987.50 151.5994 59.9964 32.0000 1.9774 1.9778 417.2865 417.3872 0.0152 -1.0000 -1.0000 0228124 1583398987.60 151.5994 59.9964 32.0000 1.9790 1.9794 417.2087 417.3094 0.0151 -1.0000 -1.0000 0228578 1583398987.70 151.5994 59.9964 32.0000 1.9774 1.9778 417.1592 417.2593 0.0151 -1.0000 -1.0000 0228640 1583398987.80 151.5994 59.9964 32.0000 1.9770 1.9774 417.3141 417.4149 0.0151 -1.0000 -1.0000 0228703 1583398987.90 151.5994 59.9964 32.0000 1.9770 1.9774 417.3341 417.4342 0.0151 -1.0000 -1.0000 0228812 1583398988.00 151.5994 59.9964 32.0000 1.9777 1.9781 417.2226 417.3229 0.0151 -1.0000 -1.0000 0228874 1583398988.10 151.5994 59.9964 32.0000 1.9781 1.9785 417.2130 417.3133 0.0151 -1.0000 -1.0000 0228953 1583398988.20 151.5994 59.9964 32.0000 1.9786 1.9790 417.2349 417.3354 0.0151 -1.0000 -1.0000 0229015 1583398988.30 151.5994 59.9964 32.0000 1.9769 1.9773 417.4166 417.5172 0.0151 -1.0000 -1.0000 0229078 1583398988.40 151.4914 59.9964 32.0000 1.9767 1.9771 417.4990 417.5997 0.0152 -1.0000 -1.0000 0229140 1583398988.50 151.4824 59.9964 32.0000 1.9784 1.9788 417.3085 417.4095 0.0151 -1.0000 -1.0000 0229203 1583398988.60 151.4824 59.9964 32.0000 1.9781 1.9785 417.1735 417.2735 0.0151 -1.0000 -1.0000 0229328 1583398988.70 151.4824 59.9964 32.0000 1.9780 1.9784 417.2236 417.3237 0.0151 -1.0000 -1.0000 0229406 1583398988.80 151.4824 59.9964 32.0000 1.9782 1.9786 417.1808 417.2815 0.0151 -1.0000 -1.0000 0229469 1583398988.90 151.4843 59.9964 32.0000 1.9773 1.9777 417.2940 417.3946 0.0151 -1.0000 -1.0000 0229531 1583398989.00 151.5428 59.9964 32.0000 1.9780 1.9784 417.2695 417.3697 0.0150 -1.0000 -1.0000 0229609 1583398989.10 151.5428 59.9964 32.0000 1.9787 1.9791 417.2901 417.3911 0.0152 -1.0000 -1.0000 0229828 1583398989.20 151.5428 59.9964 32.0000 1.9781 1.9785 417.2432 417.3440 0.0151 -1.0000 -1.0000 0229906 1583398989.30 151.5428 59.9964 32.0000 1.9769 1.9773 417.2637 417.3638 0.0150 -1.0000 -1.0000 0229968 1583398989.40 151.5428 59.9964 32.0000 1.9770 1.9774 417.3104 417.4106 0.0151 -1.0000 -1.0000 0230031 1583398989.50 151.4922 59.9964 32.0000 1.9775 1.9779 417.4784 417.5791 0.0151 -1.0000 -1.0000 0230109 1583398989.60 151.4850 59.9964 32.0000 1.9776 1.9780 417.4520 417.5527 0.0152 -1.0000 -1.0000 0230171 1583398989.70 151.4850 59.9964 32.0000 1.9784 1.9788 417.3245 417.4260 0.0153 -1.0000 -1.0000 0230359 1583398989.80 151.4850 59.9964 32.0000 1.9780 1.9784 417.2959 417.3960 0.0151 -1.0000 -1.0000 0230421 1583398989.90 151.4850 59.9964 32.0000 1.9773 1.9777 417.2932 417.3934 0.0150 -1.0000 -1.0000 0230484 1583398990.00 151.4848 59.9964 32.0000 1.9773 1.9777 417.4004 417.5001 0.0150 -1.0000 -1.0000 0230546 1583398990.10 151.4811 59.9965 32.0000 1.9782 1.9786 417.3344 417.4352 0.0152 -1.0000 -1.0000 0230624 1583398990.20 151.4811 59.9965 32.0000 1.9787 1.9791 417.2480 417.3494 0.0152 -1.0000 -1.0000 0230812 1583398990.30 151.4811 59.9965 32.0000 1.9787 1.9791 417.2045 417.3058 0.0152 -1.0000 -1.0000 0230874 1583398990.40 151.4811 59.9965 32.0000 1.9785 1.9789 417.3454 417.4463 0.0151 -1.0000 -1.0000 0230937 1583398990.50 151.4811 59.9965 32.0000 1.9779 1.9783 417.4733 417.5729 0.0151 -1.0000 -1.0000 0230999 1583398990.60 151.4834 59.9965 32.0000 1.9772 1.9776 417.3796 417.4807 0.0152 -1.0000 -1.0000 0231062 1583398990.70 151.4834 59.9965 32.0000 1.9783 1.9787 417.3199 417.4209 0.0152 -1.0000 -1.0000 0231359 1583398990.80 151.4834 59.9965 32.0000 1.9784 1.9788 417.1458 417.2470 0.0152 -1.0000 -1.0000 0231421 1583398990.90 151.4834 59.9965 32.0000 1.9775 1.9779 417.1847 417.2857 0.0152 -1.0000 -1.0000 0231484 1583398991.00 151.4834 59.9965 32.0000 1.9779 1.9783 417.2470 417.3480 0.0152 -1.0000 -1.0000 0231547 1583398991.10 151.4779 59.9965 32.0000 1.9772 1.9776 417.3457 417.4469 0.0151 -1.0000 -1.0000 0231609 1583398991.20 151.4495 59.9965 32.0000 1.9775 1.9779 417.3042 417.4040 0.0151 -1.0000 -1.0000 0232031 1583398991.30 151.4495 59.9965 32.0000 1.9785 1.9789 417.1819 417.2823 0.0151 -1.0000 -1.0000 0232093 1583398991.40 151.4495 59.9965 32.0000 1.9783 1.9786 417.2118 417.3123 0.0151 -1.0000 -1.0000 0232156 1583398991.50 151.4495 59.9965 32.0000 1.9771 1.9775 417.2658 417.3651 0.0150 -1.0000 -1.0000 0232234 1583398991.60 151.4495 59.9965 32.0000 1.9775 1.9779 417.4217 417.5225 0.0152 -1.0000 -1.0000 0232281 1583398991.70 151.5878 59.9965 32.0000 1.9779 1.9783 417.4617 417.5631 0.0153 -1.0000 -1.0000 0232562 1583398991.80 151.5878 59.9965 32.0000 1.9787 1.9790 417.3078 417.4085 0.0152 -1.0000 -1.0000 0232640 1583398991.90 151.5878 59.9965 32.0000 1.9788 1.9792 417.2904 417.3917 0.0152 -1.0000 -1.0000 0232703 1583398992.00 151.5878 59.9965 32.0000 1.9781 1.9785 417.2548 417.3555 0.0152 -1.0000 -1.0000 0232765 1583398992.10 151.5878 59.9965 32.0000 1.9781 1.9784 417.3134 417.4136 0.0151 -1.0000 -1.0000 0232843 1583398992.20 151.5877 59.9965 32.0000 1.9771 1.9775 417.4109 417.5122 0.0152 -1.0000 -1.0000 0233140 1583398992.30 151.5876 59.9965 32.0000 1.9773 1.9777 417.4306 417.5309 0.0150 -1.0000 -1.0000 0233203 1583398992.40 151.5876 59.9965 32.0000 1.9778 1.9782 417.2096 417.3102 0.0151 -1.0000 -1.0000 0233265 1583398992.50 151.5876 59.9965 32.0000 1.9788 1.9792 417.1750 417.2751 0.0151 -1.0000 -1.0000 0233328 1583398992.60 151.5876 59.9965 32.0000 1.9780 1.9784 417.2904 417.3910 0.0152 -1.0000 -1.0000 0233390 1583398992.70 151.5876 59.9965 32.0000 1.9772 1.9776 417.3917 417.4925 0.0151 -1.0000 -1.0000 0233469 1583398992.80 151.5480 59.9965 32.0000 1.9772 1.9776 417.4174 417.5179 0.0151 -1.0000 -1.0000 0233531 1583398992.90 151.5452 59.9965 32.0000 1.9779 1.9783 417.2098 417.3097 0.0150 -1.0000 -1.0000 0233593 1583398993.00 151.5452 59.9965 32.0000 1.9784 1.9788 417.1851 417.2852 0.0151 -1.0000 -1.0000 0233671 1583398993.10 151.5452 59.9965 32.0000 1.9779 1.9783 417.1927 417.2939 0.0152 -1.0000 -1.0000 0233734 1583398993.20 151.5452 59.9965 32.0000 1.9771 1.9775 417.3742 417.4750 0.0152 -1.0000 -1.0000 0233812 1583398993.30 151.5972 59.9965 32.0000 1.9784 1.9788 417.3070 417.4078 0.0151 -1.0000 -1.0000 0233859 1583398993.40 151.5975 59.9965 32.0000 1.9780 1.9784 417.2640 417.3645 0.0152 -1.0000 -1.0000 0233937 1583398993.50 151.5975 59.9965 32.0000 1.9782 1.9786 417.1985 417.2975 0.0149 -1.0000 -1.0000 0233999 1583398993.60 151.5975 59.9965 32.0000 1.9773 1.9777 417.2998 417.3989 0.0150 -1.0000 -1.0000 0234062 1583398993.70 151.5975 59.9965 32.0000 1.9776 1.9780 417.4179 417.5190 0.0153 -1.0000 -1.0000 0234124 1583398993.80 151.5975 59.9965 32.0000 1.9780 1.9784 417.3060 417.4064 0.0150 -1.0000 -1.0000 0234312 1583398993.90 151.5234 59.9965 32.0000 1.9781 1.9785 417.2845 417.3848 0.0151 -1.0000 -1.0000 0234374 1583398994.00 151.5234 59.9965 32.0000 1.9781 1.9785 417.2884 417.3885 0.0151 -1.0000 -1.0000 0234437 1583398994.10 151.5234 59.9965 32.0000 1.9778 1.9782 417.3035 417.4045 0.0152 -1.0000 -1.0000 0234515 1583398994.20 151.5234 59.9965 32.0000 1.9768 1.9772 417.3400 417.4403 0.0150 -1.0000 -1.0000 0234578 1583398994.30 151.5234 59.9965 32.0000 1.9780 1.9784 417.4169 417.5167 0.0150 -1.0000 -1.0000 0234796 1583398994.40 151.5034 59.9965 32.0000 1.9774 1.9777 417.3388 417.4404 0.0154 -1.0000 -1.0000 0234874 1583398994.50 151.4971 59.9965 32.0000 1.9776 1.9780 417.3368 417.4386 0.0153 -1.0000 -1.0000 0234937 1583398994.60 151.4971 59.9965 32.0000 1.9776 1.9780 417.1589 417.2599 0.0152 -1.0000 -1.0000 0234999 1583398994.70 151.4971 59.9965 32.0000 1.9778 1.9782 417.2479 417.3493 0.0153 -1.0000 -1.0000 0235078 1583398994.80 151.4971 59.9965 32.0000 1.9775 1.9779 417.3790 417.4805 0.0152 -1.0000 -1.0000 0235562 1583398994.90 151.4971 59.9965 32.0000 1.9778 1.9782 417.3034 417.4037 0.0151 -1.0000 -1.0000 0235624 1583398995.00 151.4348 59.9968 32.0000 1.9782 1.9786 417.2629 417.3635 0.0151 -1.0000 -1.0000 0235703 1583398995.10 151.4348 59.9968 32.0000 1.9778 1.9782 417.3197 417.4206 0.0153 -1.0000 -1.0000 0235765 1583398995.20 151.4348 59.9968 32.0000 1.9770 1.9774 417.3009 417.4026 0.0153 -1.0000 -1.0000 0235843 1583398995.30 151.4348 59.9968 32.0000 1.9770 1.9774 417.4476 417.5479 0.0151 -1.0000 -1.0000 0236062 1583398995.40 151.4348 59.9968 32.0000 1.9777 1.9781 417.3490 417.4501 0.0153 -1.0000 -1.0000 0236124 1583398995.50 151.4798 59.9968 32.0000 1.9784 1.9788 417.2291 417.3303 0.0152 -1.0000 -1.0000 0236203 1583398995.60 151.4798 59.9968 32.0000 1.9778 1.9782 417.2235 417.3242 0.0152 -1.0000 -1.0000 0236265 1583398995.70 151.4798 59.9968 32.0000 1.9788 1.9792 417.3617 417.4628 0.0152 -1.0000 -1.0000 0236328 1583398995.80 151.4798 59.9968 32.0000 1.9777 1.9781 417.4376 417.5381 0.0151 -1.0000 -1.0000 0236859 1583398995.90 151.4798 59.9968 32.0000 1.9779 1.9783 417.2633 417.3648 0.0152 -1.0000 -1.0000 0236921 1583398996.00 151.4798 59.9968 32.0000 1.9778 1.9782 417.1413 417.2415 0.0151 -1.0000 -1.0000 0236984 1583398996.10 151.4798 59.9968 32.0000 1.9787 1.9791 417.1818 417.2825 0.0152 -1.0000 -1.0000 0237047 1583398996.20 151.4745 59.9968 32.0000 1.9780 1.9784 417.2922 417.3933 0.0152 -1.0000 -1.0000 0237109 1583398996.30 151.4745 59.9968 32.0000 1.9779 1.9783 417.4508 417.5520 0.0151 -1.0000 -1.0000 0237171 1583398996.40 151.4745 59.9968 32.0000 1.9771 1.9774 417.4497 417.5501 0.0151 -1.0000 -1.0000 0237249 1583398996.50 151.4745 59.9968 32.0000 1.9776 1.9780 417.3931 417.4934 0.0151 -1.0000 -1.0000 0237312 1583398996.60 151.5174 59.9968 32.0000 1.9789 1.9793 417.3214 417.4222 0.0152 -1.0000 -1.0000 0237374 1583398996.70 151.5174 59.9968 32.0000 1.9789 1.9793 417.2058 417.3074 0.0153 -1.0000 -1.0000 0237453 1583398996.80 151.5174 59.9968 32.0000 1.9778 1.9782 417.2879 417.3897 0.0153 -1.0000 -1.0000 0237515 1583398996.90 151.5174 59.9968 32.0000 1.9777 1.9781 417.3519 417.4537 0.0153 -1.0000 -1.0000 0237578 1583398997.00 151.5174 59.9968 32.0000 1.9777 1.9781 417.4017 417.5030 0.0152 -1.0000 -1.0000 0237656 1583398997.10 151.5174 59.9968 32.0000 1.9780 1.9783 417.1855 417.2862 0.0151 -1.0000 -1.0000 0237718 1583398997.20 151.5534 59.9968 32.0000 1.9785 1.9789 417.3136 417.4143 0.0152 -1.0000 -1.0000 0237781 1583398997.30 151.5534 59.9968 32.0000 1.9784 1.9788 417.3106 417.4112 0.0152 -1.0000 -1.0000 0237843 1583398997.40 151.5534 59.9968 32.0000 1.9771 1.9775 417.4140 417.5156 0.0153 -1.0000 -1.0000 0239171 1583398997.50 151.5534 59.9968 32.0000 1.9781 1.9785 417.4720 417.5730 0.0151 -1.0000 -1.0000 0239234 1583398997.60 151.5534 59.9968 32.0000 1.9781 1.9785 417.3112 417.4117 0.0151 -1.0000 -1.0000 0239296 1583398997.70 151.5728 59.9968 32.0000 1.9781 1.9785 417.3017 417.4023 0.0151 -1.0000 -1.0000 0239359 1583398997.80 151.5795 59.9968 32.0000 1.9784 1.9788 417.2891 417.3902 0.0153 -1.0000 -1.0000 0239437 1583398997.90 151.5795 59.9968 32.0000 1.9778 1.9782 417.3022 417.4021 0.0150 -1.0000 -1.0000 0239499 1583398998.00 151.5795 59.9968 32.0000 1.9771 1.9775 417.4087 417.5088 0.0150 -1.0000 -1.0000 0239562 1583398998.10 151.5795 59.9968 32.0000 1.9770 1.9774 417.3778 417.4783 0.0152 -1.0000 -1.0000 0239640 1583398998.20 151.5795 59.9968 32.0000 1.9777 1.9781 417.2734 417.3747 0.0152 -1.0000 -1.0000 0239703 1583398998.30 151.5683 59.9968 32.0000 1.9788 1.9792 417.0713 417.1715 0.0151 -1.0000 -1.0000 0239765 1583398998.40 151.5683 59.9968 32.0000 1.9783 1.9787 417.3674 417.4680 0.0150 -1.0000 -1.0000 0239843 1583398998.50 151.5683 59.9968 32.0000 1.9771 1.9775 417.4466 417.5463 0.0151 -1.0000 -1.0000 0239890 1583398998.60 151.5683 59.9968 32.0000 1.9778 1.9782 417.3657 417.4675 0.0153 -1.0000 -1.0000 0239953 1583398998.70 151.5683 59.9968 32.0000 1.9787 1.9791 417.1920 417.2926 0.0152 -1.0000 -1.0000 0240031 1583398998.80 151.5825 59.9968 32.0000 1.9779 1.9783 417.2119 417.3130 0.0151 -1.0000 -1.0000 0240093 1583398998.90 151.5870 59.9968 32.0000 1.9784 1.9788 417.0724 417.1742 0.0153 -1.0000 -1.0000 0240156 1583398999.00 151.5870 59.9968 32.0000 1.9777 1.9781 417.4253 417.5267 0.0152 -1.0000 -1.0000 0240234 1583398999.10 151.5870 59.9968 32.0000 1.9776 1.9780 417.4234 417.5246 0.0152 -1.0000 -1.0000 0240296 1583398999.20 151.5870 59.9968 32.0000 1.9773 1.9777 417.3049 417.4067 0.0153 -1.0000 -1.0000 0240359 1583398999.30 151.5870 59.9968 32.0000 1.9779 1.9783 417.3358 417.4363 0.0151 -1.0000 -1.0000 0240421 1583398999.40 151.5870 59.9968 32.0000 1.9777 1.9781 417.3925 417.4930 0.0152 -1.0000 -1.0000 0240828 1583398999.50 151.5870 59.9968 32.0000 1.9778 1.9782 417.4067 417.5087 0.0154 -1.0000 -1.0000 0240906 1583398999.60 151.5870 59.9968 32.0000 1.9773 1.9777 417.3850 417.4860 0.0152 -1.0000 -1.0000 0240984 1583398999.70 151.5870 59.9968 32.0000 1.9782 1.9786 417.2076 417.3096 0.0153 -1.0000 -1.0000 0241047 1583398999.80 151.5870 59.9968 32.0000 1.9783 1.9787 417.2266 417.3276 0.0152 -1.0000 -1.0000 0241124 1583398999.90 151.5315 59.9970 32.0000 1.9776 1.9780 417.2859 417.3865 0.0151 -1.0000 -1.0000 0241187 1583399000.00 151.5000 59.9970 32.0000 1.9770 1.9774 417.3487 417.4509 0.0153 -1.0000 -1.0000 0241250 1583399000.10 151.5000 59.9970 32.0000 1.9781 1.9785 417.3411 417.4418 0.0151 -1.0000 -1.0000 0241312 1583399000.20 151.5000 59.9970 32.0000 1.9782 1.9786 417.1835 417.2842 0.0152 -1.0000 -1.0000 0241374 1583399000.30 151.5000 59.9970 32.0000 1.9778 1.9782 417.1163 417.2171 0.0152 -1.0000 -1.0000 0241437 1583399000.40 151.5000 59.9970 32.0000 1.9777 1.9781 417.1986 417.2996 0.0152 -1.0000 -1.0000 0241515 1583399000.50 151.4744 59.9970 32.0000 1.9774 1.9778 417.3008 417.4011 0.0150 -1.0000 -1.0000 0241578 1583399000.60 151.4744 59.9970 32.0000 1.9776 1.9780 417.2313 417.3320 0.0153 -1.0000 -1.0000 0241640 1583399000.70 151.4744 59.9970 32.0000 1.9773 1.9777 417.1390 417.2404 0.0153 -1.0000 -1.0000 0241718 1583399000.80 151.4744 59.9970 32.0000 1.9776 1.9780 417.2783 417.3803 0.0153 -1.0000 -1.0000 0241781 1583399000.90 151.4744 59.9970 32.0000 1.9771 1.9775 417.3447 417.4458 0.0152 -1.0000 -1.0000 0241843 1583399001.00 151.4744 59.9970 32.0000 1.9775 1.9779 417.4246 417.5255 0.0152 -1.0000 -1.0000 0241906 1583399001.10 151.4614 59.9970 32.0000 1.9773 1.9777 417.3786 417.4792 0.0152 -1.0000 -1.0000 0241968 1583399001.20 151.4614 59.9970 32.0000 1.9785 1.9789 417.1290 417.2303 0.0152 -1.0000 -1.0000 0242046 1583399001.30 151.4614 59.9970 32.0000 1.9778 1.9782 417.2061 417.3069 0.0152 -1.0000 -1.0000 0242109 1583399001.40 151.4614 59.9970 32.0000 1.9775 1.9779 417.4773 417.5786 0.0152 -1.0000 -1.0000 0242171 1583399001.50 151.4614 59.9970 32.0000 1.9767 1.9771 417.4195 417.5207 0.0152 -1.0000 -1.0000 0242250 1583399001.60 151.4614 59.9970 32.0000 1.9779 1.9783 417.4530 417.5535 0.0150 -1.0000 -1.0000 0242312 1583399001.70 151.4614 59.9970 32.0000 1.9783 1.9787 417.3223 417.4233 0.0153 -1.0000 -1.0000 0242374 1583399001.80 151.4614 59.9970 32.0000 1.9782 1.9786 417.3386 417.4392 0.0152 -1.0000 -1.0000 0242453 1583399001.90 151.4614 59.9970 32.0000 1.9774 1.9778 417.3597 417.4607 0.0152 -1.0000 -1.0000 0242515 1583399002.00 151.4614 59.9970 32.0000 1.9772 1.9776 417.3645 417.4655 0.0151 -1.0000 -1.0000 0242578 1583399002.10 151.4614 59.9970 32.0000 1.9779 1.9782 417.2664 417.3678 0.0152 -1.0000 -1.0000 0242640 1583399002.20 151.4189 59.9970 32.0000 1.9783 1.9786 417.2465 417.3468 0.0151 -1.0000 -1.0000 0242703 1583399002.30 151.4156 59.9970 32.0000 1.9786 1.9789 417.2576 417.3586 0.0153 -1.0000 -1.0000 0242765 1583399002.40 151.4156 59.9970 32.0000 1.9772 1.9776 417.3524 417.4536 0.0152 -1.0000 -1.0000 0242843 1583399002.50 151.4156 59.9970 32.0000 1.9770 1.9774 417.4380 417.5392 0.0152 -1.0000 -1.0000 0242906 1583399002.60 151.4156 59.9970 32.0000 1.9778 1.9782 417.3074 417.4082 0.0152 -1.0000 -1.0000 0242968 1583399002.70 151.4201 59.9970 32.0000 1.9780 1.9784 417.2515 417.3522 0.0151 -1.0000 -1.0000 0243047 1583399002.80 151.4533 59.9970 32.0000 1.9783 1.9787 417.2466 417.3478 0.0152 -1.0000 -1.0000 0243109 1583399002.90 151.4533 59.9970 32.0000 1.9776 1.9780 417.4301 417.5311 0.0152 -1.0000 -1.0000 0243171 1583399003.00 151.4533 59.9970 32.0000 1.9775 1.9779 417.3966 417.4976 0.0152 -1.0000 -1.0000 0243250 1583399003.10 151.4533 59.9970 32.0000 1.9779 1.9783 417.3287 417.4295 0.0152 -1.0000 -1.0000 0243828 1583399003.20 151.4533 59.9970 32.0000 1.9781 1.9785 417.2079 417.3095 0.0153 -1.0000 -1.0000 0243906 1583399003.30 151.4913 59.9970 32.0000 1.9778 1.9782 417.2339 417.3348 0.0151 -1.0000 -1.0000 0243968 1583399003.40 151.4913 59.9970 32.0000 1.9770 1.9774 417.3565 417.4580 0.0153 -1.0000 -1.0000 0244046 1583399003.50 151.4913 59.9970 32.0000 1.9774 1.9778 417.3312 417.4319 0.0151 -1.0000 -1.0000 0244109 1583399003.60 151.4913 59.9970 32.0000 1.9777 1.9781 417.4281 417.5294 0.0153 -1.0000 -1.0000 0244296 1583399003.70 151.4913 59.9970 32.0000 1.9786 1.9790 417.3313 417.4328 0.0152 -1.0000 -1.0000 0244359 1583399003.80 151.4837 59.9970 32.0000 1.9780 1.9784 417.2202 417.3215 0.0152 -1.0000 -1.0000 0244421 1583399003.90 151.4776 59.9970 32.0000 1.9782 1.9786 417.1968 417.2979 0.0152 -1.0000 -1.0000 0244484 1583399004.00 151.4776 59.9970 32.0000 1.9776 1.9780 417.3132 417.4145 0.0153 -1.0000 -1.0000 0244546 1583399004.10 151.4776 59.9970 32.0000 1.9766 1.9770 417.4104 417.5117 0.0152 -1.0000 -1.0000 0244796 1583399004.20 151.4776 59.9970 32.0000 1.9773 1.9777 417.1228 417.2255 0.0154 -1.0000 -1.0000 0244859 1583399004.30 151.4776 59.9970 32.0000 1.9770 1.9774 417.1370 417.2381 0.0152 -1.0000 -1.0000 0244921 1583399004.40 151.5032 59.9970 32.0000 1.9775 1.9779 417.3003 417.4013 0.0151 -1.0000 -1.0000 0245000 1583399004.50 151.5032 59.9970 32.0000 1.9775 1.9779 417.5279 417.6290 0.0152 -1.0000 -1.0000 0245062 1583399004.60 151.5032 59.9970 32.0000 1.9777 1.9781 417.3500 417.4511 0.0152 -1.0000 -1.0000 0245125 1583399004.70 151.5032 59.9970 32.0000 1.9777 1.9781 417.2321 417.3333 0.0153 -1.0000 -1.0000 0245187 1583399004.80 151.5032 59.9970 32.0000 1.9774 1.9777 417.2820 417.3834 0.0152 -1.0000 -1.0000 0245265 1583399004.90 151.4776 59.9979 32.0000 1.9773 1.9777 417.3194 417.4204 0.0152 -1.0000 -1.0000 0245328 1583399005.00 151.4757 59.9979 32.0000 1.9768 1.9772 417.4544 417.5549 0.0151 -1.0000 -1.0000 0245390 1583399005.10 151.4757 59.9979 32.0000 1.9770 1.9774 417.4182 417.5192 0.0152 -1.0000 -1.0000 0245593 1583399005.20 151.4757 59.9979 32.0000 1.9773 1.9777 417.2581 417.3594 0.0152 -1.0000 -1.0000 0245656 1583399005.30 151.4757 59.9979 32.0000 1.9774 1.9778 417.1631 417.2642 0.0152 -1.0000 -1.0000 0245718 1583399005.40 151.4760 59.9979 32.0000 1.9776 1.9780 417.2983 417.3988 0.0151 -1.0000 -1.0000 0245781 1583399005.50 151.5267 59.9979 32.0000 1.9776 1.9780 417.3389 417.4386 0.0152 -1.0000 -1.0000 0245859 1583399005.60 151.5267 59.9979 32.0000 1.9775 1.9778 417.3210 417.4206 0.0150 -1.0000 -1.0000 0246093 1583399005.70 151.5267 59.9979 32.0000 1.9777 1.9781 417.2487 417.3499 0.0153 -1.0000 -1.0000 0246156 1583399005.80 151.5267 59.9979 32.0000 1.9775 1.9779 417.1875 417.2891 0.0152 -1.0000 -1.0000 0246218 1583399005.90 151.5267 59.9979 32.0000 1.9774 1.9777 417.2120 417.3120 0.0150 -1.0000 -1.0000 0246281 1583399006.00 151.5203 59.9979 32.0000 1.9765 1.9769 417.4222 417.5221 0.0151 -1.0000 -1.0000 0246343 1583399006.10 151.5170 59.9979 32.0000 1.9772 1.9776 417.3651 417.4653 0.0150 -1.0000 -1.0000 0246421 1583399006.20 151.5170 59.9979 32.0000 1.9775 1.9779 417.3416 417.4421 0.0152 -1.0000 -1.0000 0247109 1583399006.30 151.5170 59.9979 32.0000 1.9775 1.9779 417.2704 417.3723 0.0153 -1.0000 -1.0000 0247171 1583399006.40 151.5170 59.9979 32.0000 1.9776 1.9780 417.1331 417.2339 0.0152 -1.0000 -1.0000 0247250 1583399006.50 151.5170 59.9979 32.0000 1.9772 1.9776 417.1808 417.2826 0.0154 -1.0000 -1.0000 0247312 1583399006.60 151.5191 59.9979 32.0000 1.9777 1.9781 417.5166 417.6178 0.0152 -1.0000 -1.0000 0247374 1583399006.70 151.5191 59.9979 32.0000 1.9779 1.9783 417.3562 417.4576 0.0152 -1.0000 -1.0000 0247609 1583399006.80 151.5191 59.9979 32.0000 1.9778 1.9781 417.1942 417.2959 0.0153 -1.0000 -1.0000 0247671 1583399006.90 151.5191 59.9979 32.0000 1.9779 1.9782 417.0986 417.1992 0.0151 -1.0000 -1.0000 0247734 1583399007.00 151.5191 59.9979 32.0000 1.9776 1.9779 417.2345 417.3355 0.0152 -1.0000 -1.0000 0247812 1583399007.10 151.4720 59.9979 32.0000 1.9780 1.9784 417.3521 417.4538 0.0153 -1.0000 -1.0000 0247874 1583399007.20 151.4662 59.9979 32.0000 1.9765 1.9769 417.3112 417.4125 0.0152 -1.0000 -1.0000 0248062 1583399007.30 151.4662 59.9979 32.0000 1.9776 1.9780 417.1512 417.2522 0.0151 -1.0000 -1.0000 0248124 1583399007.40 151.4662 59.9979 32.0000 1.9786 1.9790 417.2023 417.3029 0.0152 -1.0000 -1.0000 0248187 1583399007.50 151.4662 59.9979 32.0000 1.9782 1.9786 417.3192 417.4206 0.0152 -1.0000 -1.0000 0248265 1583399007.60 151.4662 59.9979 32.0000 1.9775 1.9779 417.4904 417.5918 0.0152 -1.0000 -1.0000 0248328 1583399007.70 151.4493 59.9979 32.0000 1.9775 1.9779 417.4148 417.5160 0.0152 -1.0000 -1.0000 0248390 1583399007.80 151.4493 59.9979 32.0000 1.9774 1.9778 417.2972 417.3978 0.0152 -1.0000 -1.0000 0248453 1583399007.90 151.4493 59.9979 32.0000 1.9772 1.9776 417.1721 417.2733 0.0152 -1.0000 -1.0000 0248562 1583399008.00 151.4187 59.9979 32.0000 1.9771 1.9775 417.3355 417.4357 0.0151 -1.0000 -1.0000 0248624 1583399008.10 151.4187 59.9979 32.0000 1.9777 1.9781 417.2697 417.3710 0.0153 -1.0000 -1.0000 0248703 1583399008.20 151.4187 59.9979 32.0000 1.9772 1.9776 417.3901 417.4907 0.0151 -1.0000 -1.0000 0249578 1583399008.30 151.4187 59.9979 32.0000 1.9777 1.9781 417.3448 417.4459 0.0152 -1.0000 -1.0000 0249640 1583399008.40 151.4187 59.9979 32.0000 1.9783 1.9787 417.2541 417.3554 0.0152 -1.0000 -1.0000 0249718 1583399008.50 151.4187 59.9979 32.0000 1.9780 1.9784 417.2024 417.3037 0.0152 -1.0000 -1.0000 0249781 1583399008.60 151.4187 59.9979 32.0000 1.9774 1.9778 417.1981 417.2995 0.0153 -1.0000 -1.0000 0249843 1583399008.70 151.4229 59.9979 32.0000 1.9775 1.9779 417.3574 417.4588 0.0152 -1.0000 -1.0000 0249921 1583399008.80 151.4667 59.9979 32.0000 1.9780 1.9784 417.2092 417.3101 0.0152 -1.0000 -1.0000 0249984 1583399008.90 151.4667 59.9979 32.0000 1.9785 1.9789 417.2000 417.3012 0.0153 -1.0000 -1.0000 0250046 1583399009.00 151.4667 59.9979 32.0000 1.9777 1.9781 417.3363 417.4376 0.0152 -1.0000 -1.0000 0250124 1583399009.10 151.4667 59.9979 32.0000 1.9773 1.9777 417.4987 417.5998 0.0152 -1.0000 -1.0000 0250187 1583399009.20 151.4667 59.9979 32.0000 1.9776 1.9780 417.3975 417.4988 0.0153 -1.0000 -1.0000 0250250 1583399009.30 151.4694 59.9979 32.0000 1.9787 1.9791 417.3567 417.4572 0.0151 -1.0000 -1.0000 0250328 1583399009.40 151.4717 59.9979 32.0000 1.9782 1.9786 417.2796 417.3806 0.0151 -1.0000 -1.0000 0250390 1583399009.50 151.4717 59.9979 32.0000 1.9776 1.9780 417.3310 417.4310 0.0151 -1.0000 -1.0000 0250453 1583399009.60 151.4717 59.9979 32.0000 1.9775 1.9779 417.3856 417.4870 0.0153 -1.0000 -1.0000 0250515 1583399009.70 151.4717 59.9979 32.0000 1.9772 1.9776 417.4522 417.5522 0.0151 -1.0000 -1.0000 0250578 1583399009.80 151.4717 59.9979 32.0000 1.9779 1.9782 417.3161 417.4169 0.0152 -1.0000 -1.0000 0250656 1583399009.90 151.5437 59.9973 32.0000 1.9782 1.9786 417.2444 417.3460 0.0152 -1.0000 -1.0000 0250718 1583399010.00 151.5437 59.9973 32.0000 1.9770 1.9774 417.3221 417.4237 0.0153 -1.0000 -1.0000 0250781 1583399010.10 151.5430 59.9973 32.0000 1.9773 1.9777 417.4644 417.5654 0.0151 -1.0000 -1.0000 0250859 1583399010.20 151.4870 59.9973 32.0000 1.9776 1.9780 417.4048 417.5059 0.0151 -1.0000 -1.0000 0250921 1583399010.30 151.4841 59.9973 32.0000 1.9783 1.9787 417.3204 417.4210 0.0151 -1.0000 -1.0000 0251093 1583399010.40 151.4841 59.9973 32.0000 1.9778 1.9782 417.2588 417.3596 0.0152 -1.0000 -1.0000 0251171 1583399010.50 151.4841 59.9973 32.0000 1.9785 1.9789 417.1816 417.2822 0.0151 -1.0000 -1.0000 0251234 1583399010.60 151.4841 59.9973 32.0000 1.9777 1.9781 417.3097 417.4104 0.0152 -1.0000 -1.0000 0251296 1583399010.70 151.4841 59.9973 32.0000 1.9772 1.9775 417.4834 417.5852 0.0152 -1.0000 -1.0000 0251406 1583399010.80 151.4841 59.9973 32.0000 1.9768 1.9772 417.4793 417.5801 0.0152 -1.0000 -1.0000 0251578 1583399010.90 151.4841 59.9973 32.0000 1.9777 1.9781 417.4702 417.5713 0.0152 -1.0000 -1.0000 0251640 1583399011.00 151.4841 59.9973 32.0000 1.9780 1.9784 417.2648 417.3659 0.0152 -1.0000 -1.0000 0251718 1583399011.10 151.5368 59.9973 32.0000 1.9776 1.9780 417.4333 417.5346 0.0152 -1.0000 -1.0000 0251781 1583399011.20 151.5368 59.9973 32.0000 1.9772 1.9776 417.5221 417.6229 0.0151 -1.0000 -1.0000 0251859 1583399011.30 151.5368 59.9973 32.0000 1.9782 1.9786 417.3706 417.4717 0.0153 -1.0000 -1.0000 0252140 1583399011.40 151.5368 59.9973 32.0000 1.9778 1.9782 417.1839 417.2847 0.0152 -1.0000 -1.0000 0252203 1583399011.50 151.5368 59.9973 32.0000 1.9775 1.9779 417.1358 417.2367 0.0152 -1.0000 -1.0000 0252265 1583399011.60 151.5368 59.9973 32.0000 1.9778 1.9782 417.2244 417.3257 0.0152 -1.0000 -1.0000 0252328 1583399011.70 151.5057 59.9973 32.0000 1.9771 1.9775 417.4014 417.5023 0.0151 -1.0000 -1.0000 0252390 1583399011.80 151.5057 59.9973 32.0000 1.9771 1.9775 417.4511 417.5517 0.0152 -1.0000 -1.0000 0252578 1583399011.90 151.5057 59.9973 32.0000 1.9778 1.9782 417.2491 417.3507 0.0152 -1.0000 -1.0000 0252640 1583399012.00 151.5057 59.9973 32.0000 1.9776 1.9780 417.2442 417.3456 0.0153 -1.0000 -1.0000 0252703 1583399012.10 151.5057 59.9973 32.0000 1.9778 1.9782 417.2882 417.3884 0.0152 -1.0000 -1.0000 0252781 1583399012.20 151.5254 59.9973 32.0000 1.9776 1.9780 417.4628 417.5649 0.0153 -1.0000 -1.0000 0252843 1583399012.30 151.5557 59.9973 32.0000 1.9779 1.9783 417.3357 417.4368 0.0152 -1.0000 -1.0000 0253031 1583399012.40 151.5557 59.9973 32.0000 1.9787 1.9791 417.2043 417.3048 0.0151 -1.0000 -1.0000 0253109 1583399012.50 151.5557 59.9973 32.0000 1.9781 1.9785 417.3077 417.4086 0.0152 -1.0000 -1.0000 0253171 1583399012.60 151.5557 59.9973 32.0000 1.9773 1.9776 417.4048 417.5064 0.0153 -1.0000 -1.0000 0253234 1583399012.70 151.5557 59.9973 32.0000 1.9770 1.9774 417.3912 417.4925 0.0151 -1.0000 -1.0000 0253312 1583399012.80 151.5801 59.9973 32.0000 1.9778 1.9782 417.4261 417.5271 0.0152 -1.0000 -1.0000 0253796 1583399012.90 151.5801 59.9973 32.0000 1.9777 1.9781 417.2848 417.3862 0.0152 -1.0000 -1.0000 0253859 1583399013.00 151.5801 59.9973 32.0000 1.9778 1.9782 417.2447 417.3454 0.0152 -1.0000 -1.0000 0253937 1583399013.10 151.5801 59.9973 32.0000 1.9775 1.9779 417.3009 417.4022 0.0152 -1.0000 -1.0000 0253999 1583399013.20 151.5801 59.9973 32.0000 1.9769 1.9773 417.4213 417.5227 0.0153 -1.0000 -1.0000 0254078 1583399013.30 151.5801 59.9973 32.0000 1.9771 1.9775 417.3972 417.4981 0.0151 -1.0000 -1.0000 0254140 1583399013.40 151.5764 59.9973 32.0000 1.9783 1.9787 417.2384 417.3388 0.0152 -1.0000 -1.0000 0254312 1583399013.50 151.5764 59.9973 32.0000 1.9780 1.9784 417.2986 417.4008 0.0154 -1.0000 -1.0000 0254390 1583399013.60 151.5764 59.9973 32.0000 1.9782 1.9786 417.2904 417.3918 0.0153 -1.0000 -1.0000 0254453 1583399013.70 151.5764 59.9973 32.0000 1.9768 1.9772 417.3123 417.4136 0.0152 -1.0000 -1.0000 0254499 1583399013.80 151.5764 59.9973 32.0000 1.9778 1.9782 417.2995 417.4008 0.0152 -1.0000 -1.0000 0254578 1583399013.90 151.5764 59.9973 32.0000 1.9781 1.9785 417.1897 417.2910 0.0152 -1.0000 -1.0000 0254640 1583399014.00 151.5764 59.9973 32.0000 1.9775 1.9779 417.2750 417.3758 0.0152 -1.0000 -1.0000 0254703 1583399014.10 151.5764 59.9973 32.0000 1.9773 1.9777 417.3618 417.4631 0.0152 -1.0000 -1.0000 0254781 1583399014.20 151.5764 59.9973 32.0000 1.9774 1.9778 417.4572 417.5575 0.0150 -1.0000 -1.0000 0254843 1583399014.30 151.5523 59.9973 32.0000 1.9778 1.9782 417.3657 417.4650 0.0149 -1.0000 -1.0000 0254906 1583399014.40 151.5018 59.9973 32.0000 1.9787 1.9791 417.2403 417.3403 0.0151 -1.0000 -1.0000 0254984 1583399014.50 151.5423 59.9973 32.0000 1.9783 1.9787 417.2441 417.3441 0.0150 -1.0000 -1.0000 0255047 1583399014.60 151.5423 59.9973 32.0000 1.9772 1.9775 417.4281 417.5301 0.0153 -1.0000 -1.0000 0255109 1583399014.70 151.5423 59.9973 32.0000 1.9770 1.9774 417.4401 417.5409 0.0151 -1.0000 -1.0000 0255171 1583399014.80 151.5423 59.9973 32.0000 1.9782 1.9786 417.4429 417.5432 0.0151 -1.0000 -1.0000 0255234 1583399014.90 151.5423 59.9973 32.0000 1.9785 1.9789 417.2049 417.3057 0.0152 -1.0000 -1.0000 0255343 1583399015.00 151.5069 59.9975 32.0000 1.9778 1.9782 417.1866 417.2874 0.0152 -1.0000 -1.0000 0255406 1583399015.10 151.4836 59.9976 32.0000 1.9770 1.9774 417.4132 417.5147 0.0152 -1.0000 -1.0000 0255468 1583399015.20 151.4836 59.9976 32.0000 1.9775 1.9779 417.4288 417.5295 0.0151 -1.0000 -1.0000 0255547 1583399015.30 151.4836 59.9976 32.0000 1.9783 1.9787 417.2960 417.3976 0.0153 -1.0000 -1.0000 0255609 1583399015.40 151.4836 59.9976 32.0000 1.9778 1.9782 417.2071 417.3089 0.0153 -1.0000 -1.0000 0256093 1583399015.50 151.4836 59.9976 32.0000 1.9781 1.9785 417.1049 417.2060 0.0151 -1.0000 -1.0000 0256171 1583399015.60 151.4829 59.9976 32.0000 1.9780 1.9784 417.2588 417.3591 0.0151 -1.0000 -1.0000 0256234 1583399015.70 151.4348 59.9976 32.0000 1.9775 1.9779 417.3714 417.4722 0.0152 -1.0000 -1.0000 0256296 1583399015.80 151.4348 59.9976 32.0000 1.9779 1.9783 417.3300 417.4312 0.0152 -1.0000 -1.0000 0256375 1583399015.90 151.4348 59.9976 32.0000 1.9784 1.9788 417.2324 417.3326 0.0150 -1.0000 -1.0000 0256609 1583399016.00 151.4348 59.9976 32.0000 1.9781 1.9785 417.1481 417.2482 0.0151 -1.0000 -1.0000 0256671 1583399016.10 151.4348 59.9976 32.0000 1.9777 1.9781 417.1780 417.2790 0.0152 -1.0000 -1.0000 0256750 1583399016.20 151.4386 59.9976 32.0000 1.9777 1.9781 417.3285 417.4292 0.0151 -1.0000 -1.0000 0256812 1583399016.30 151.4386 59.9976 32.0000 1.9778 1.9782 417.4501 417.5523 0.0153 -1.0000 -1.0000 0256875 1583399016.40 151.4386 59.9976 32.0000 1.9778 1.9781 417.2252 417.3261 0.0152 -1.0000 -1.0000 0257140 1583399016.50 151.4386 59.9976 32.0000 1.9773 1.9777 417.1702 417.2711 0.0152 -1.0000 -1.0000 0257203 1583399016.60 151.4386 59.9976 32.0000 1.9779 1.9783 417.1422 417.2440 0.0153 -1.0000 -1.0000 0257250 1583399016.70 151.4387 59.9976 32.0000 1.9776 1.9780 417.3074 417.4073 0.0151 -1.0000 -1.0000 0257375 1583399016.80 151.4391 59.9976 32.0000 1.9774 1.9778 417.3458 417.4468 0.0152 -1.0000 -1.0000 0257437 1583399016.90 151.4391 59.9976 32.0000 1.9785 1.9788 417.2724 417.3741 0.0153 -1.0000 -1.0000 0257625 1583399017.00 151.4391 59.9976 32.0000 1.9778 1.9782 417.1875 417.2893 0.0153 -1.0000 -1.0000 0257703 1583399017.10 151.4391 59.9976 32.0000 1.9774 1.9778 417.2564 417.3569 0.0151 -1.0000 -1.0000 0257765 1583399017.20 151.4391 59.9976 32.0000 1.9767 1.9771 417.3225 417.4240 0.0153 -1.0000 -1.0000 0257828 1583399017.30 151.5352 59.9976 32.0000 1.9776 1.9780 417.2734 417.3745 0.0151 -1.0000 -1.0000 0257890 1583399017.40 151.5352 59.9976 32.0000 1.9773 1.9777 417.2901 417.3915 0.0153 -1.0000 -1.0000 0258718 1583399017.50 151.5352 59.9976 32.0000 1.9780 1.9784 417.2154 417.3168 0.0152 -1.0000 -1.0000 0258859 1583399017.60 151.5352 59.9976 32.0000 1.9783 1.9787 417.2762 417.3774 0.0152 -1.0000 -1.0000 0258921 1583399017.70 151.5352 59.9976 32.0000 1.9770 1.9774 417.4154 417.5161 0.0151 -1.0000 -1.0000 0258984 1583399017.80 151.5352 59.9976 32.0000 1.9767 1.9771 417.3082 417.4092 0.0152 -1.0000 -1.0000 0259047 1583399017.90 151.5421 59.9976 32.0000 1.9778 1.9782 417.3544 417.4557 0.0152 -1.0000 -1.0000 0259109 1583399018.00 151.5421 59.9976 32.0000 1.9778 1.9782 417.2551 417.3567 0.0153 -1.0000 -1.0000 0259171 1583399018.10 151.5421 59.9976 32.0000 1.9778 1.9782 417.1356 417.2374 0.0153 -1.0000 -1.0000 0259250 1583399018.20 151.5421 59.9976 32.0000 1.9778 1.9782 417.3762 417.4780 0.0153 -1.0000 -1.0000 0259312 1583399018.30 151.5421 59.9976 32.0000 1.9775 1.9779 417.4707 417.5716 0.0151 -1.0000 -1.0000 0259375 1583399018.40 151.5421 59.9976 32.0000 1.9775 1.9779 417.3434 417.4444 0.0152 -1.0000 -1.0000 0259453 1583399018.50 151.5458 59.9976 32.0000 1.9776 1.9780 417.2361 417.3367 0.0151 -1.0000 -1.0000 0259515 1583399018.60 151.5458 59.9976 32.0000 1.9778 1.9782 417.1828 417.2837 0.0152 -1.0000 -1.0000 0259578 1583399018.70 151.5458 59.9976 32.0000 1.9770 1.9774 417.1818 417.2828 0.0152 -1.0000 -1.0000 0259640 1583399018.80 151.5458 59.9976 32.0000 1.9768 1.9772 417.3767 417.4781 0.0153 -1.0000 -1.0000 0259703 1583399018.90 151.5458 59.9976 32.0000 1.9773 1.9777 417.4677 417.5696 0.0154 -1.0000 -1.0000 0259765 1583399019.00 151.4500 59.9976 32.0000 1.9772 1.9776 417.4055 417.5066 0.0152 -1.0000 -1.0000 0259906 1583399019.10 151.4500 59.9976 32.0000 1.9776 1.9780 417.3598 417.4610 0.0152 -1.0000 -1.0000 0259968 1583399019.20 151.4500 59.9976 32.0000 1.9774 1.9778 417.2980 417.3990 0.0152 -1.0000 -1.0000 0300046 1583399019.30 151.4500 59.9976 32.0000 1.9766 1.9770 417.3661 417.4670 0.0152 -1.0000 -1.0000 0300109 1583399019.40 151.4500 59.9976 32.0000 1.9772 1.9776 417.4141 417.5166 0.0154 -1.0000 -1.0000 0300171 1583399019.50 151.4500 59.9976 32.0000 1.9773 1.9777 417.3697 417.4705 0.0151 -1.0000 -1.0000 0300250 1583399019.60 151.4500 59.9976 32.0000 1.9776 1.9780 417.2148 417.3159 0.0153 -1.0000 -1.0000 0300312 1583399019.70 151.4500 59.9976 32.0000 1.9776 1.9780 417.2480 417.3502 0.0154 -1.0000 -1.0000 0300374 1583399019.80 151.4500 59.9976 32.0000 1.9777 1.9781 417.2480 417.3494 0.0152 -1.0000 -1.0000 0300453 1583399019.90 151.4500 59.9976 32.0000 1.9769 1.9773 417.4059 417.5067 0.0152 -1.0000 -1.0000 0300500 1583399020.00 151.4500 59.9976 32.0000 1.9767 1.9771 417.2982 417.3995 0.0152 -1.0000 -1.0000 0300578 1583399020.10 151.4405 59.9976 32.0000 1.9774 1.9778 417.2127 417.3141 0.0153 -1.0000 -1.0000 0300640 1583399020.20 151.4405 59.9976 32.0000 1.9774 1.9778 417.0883 417.1899 0.0153 -1.0000 -1.0000 0300703 1583399020.30 151.4405 59.9976 32.0000 1.9772 1.9776 417.2686 417.3704 0.0152 -1.0000 -1.0000 0300765 1583399020.40 151.4405 59.9976 32.0000 1.9773 1.9777 417.4086 417.5091 0.0151 -1.0000 -1.0000 0300843 1583399020.50 151.4405 59.9976 32.0000 1.9770 1.9774 417.3556 417.4560 0.0151 -1.0000 -1.0000 0300906 1583399020.60 151.4334 59.9976 32.0000 1.9775 1.9779 417.2193 417.3211 0.0153 -1.0000 -1.0000 0301359 1583399020.70 151.4312 59.9976 32.0000 1.9776 1.9780 417.1620 417.2632 0.0152 -1.0000 -1.0000 0301437 1583399020.80 151.4312 59.9976 32.0000 1.9773 1.9777 417.2049 417.3063 0.0153 -1.0000 -1.0000 0301499 1583399020.90 151.4312 59.9976 32.0000 1.9767 1.9770 417.4247 417.5260 0.0152 -1.0000 -1.0000 0301562 1583399021.00 151.4312 59.9976 32.0000 1.9772 1.9776 417.4245 417.5252 0.0151 -1.0000 -1.0000 0301640 1583399021.10 151.4312 59.9976 32.0000 1.9782 1.9785 417.2800 417.3816 0.0154 -1.0000 -1.0000 0301703 1583399021.20 151.4364 59.9976 32.0000 1.9781 1.9785 417.1533 417.2534 0.0151 -1.0000 -1.0000 0301765 1583399021.30 151.4364 59.9976 32.0000 1.9779 1.9783 417.2251 417.3258 0.0151 -1.0000 -1.0000 0301828 1583399021.40 151.4364 59.9976 32.0000 1.9771 1.9775 417.3367 417.4373 0.0151 -1.0000 -1.0000 0301890 1583399021.50 151.4364 59.9976 32.0000 1.9776 1.9780 417.2625 417.3625 0.0150 -1.0000 -1.0000 0301968 1583399021.60 151.4364 59.9976 32.0000 1.9782 1.9786 417.2283 417.3297 0.0153 -1.0000 -1.0000 0302093 1583399021.70 151.4364 59.9976 32.0000 1.9784 1.9788 417.1747 417.2767 0.0153 -1.0000 -1.0000 0302156 1583399021.80 151.4694 59.9976 32.0000 1.9773 1.9777 417.3868 417.4883 0.0152 -1.0000 -1.0000 0302234 1583399021.90 151.4694 59.9976 32.0000 1.9765 1.9769 417.3316 417.4319 0.0151 -1.0000 -1.0000 0302296 1583399022.00 151.4694 59.9976 32.0000 1.9770 1.9774 417.3400 417.4414 0.0152 -1.0000 -1.0000 0302359 1583399022.10 151.4694 59.9976 32.0000 1.9773 1.9777 417.3825 417.4834 0.0152 -1.0000 -1.0000 0302640 1583399022.20 151.4694 59.9976 32.0000 1.9781 1.9785 417.2511 417.3545 0.0154 -1.0000 -1.0000 0302703 1583399022.30 151.5187 59.9976 32.0000 1.9770 1.9774 417.3065 417.4071 0.0151 -1.0000 -1.0000 0302796 1583399022.40 151.5331 59.9976 32.0000 1.9765 1.9769 417.2798 417.3803 0.0151 -1.0000 -1.0000 0302859 1583399022.50 151.5331 59.9976 32.0000 1.9774 1.9778 417.3790 417.4801 0.0152 -1.0000 -1.0000 0302937 1583399022.60 151.5331 59.9976 32.0000 1.9774 1.9778 417.3980 417.4996 0.0153 -1.0000 -1.0000 0303156 1583399022.70 151.5331 59.9976 32.0000 1.9781 1.9785 417.0891 417.1910 0.0154 -1.0000 -1.0000 0303234 1583399022.80 151.5331 59.9976 32.0000 1.9776 1.9780 417.1144 417.2156 0.0152 -1.0000 -1.0000 0303296 1583399022.90 151.5111 59.9976 32.0000 1.9777 1.9781 417.2364 417.3375 0.0152 -1.0000 -1.0000 0303359 1583399023.00 151.5111 59.9976 32.0000 1.9772 1.9776 417.2962 417.3968 0.0151 -1.0000 -1.0000 0303437 1583399023.10 151.5111 59.9976 32.0000 1.9768 1.9772 417.3776 417.4777 0.0150 -1.0000 -1.0000 0303484 1583399023.20 151.5111 59.9976 32.0000 1.9775 1.9779 417.3108 417.4121 0.0152 -1.0000 -1.0000 0303624 1583399023.30 151.5111 59.9976 32.0000 1.9780 1.9784 417.2967 417.3976 0.0152 -1.0000 -1.0000 0303687 1583399023.40 151.5445 59.9976 32.0000 1.9781 1.9785 417.1925 417.2936 0.0152 -1.0000 -1.0000 0303750 1583399023.50 151.5487 59.9976 32.0000 1.9777 1.9781 417.2639 417.3657 0.0153 -1.0000 -1.0000 0303828 1583399023.60 151.5487 59.9976 32.0000 1.9778 1.9782 417.2482 417.3494 0.0152 -1.0000 -1.0000 0303890 1583399023.70 151.5487 59.9976 32.0000 1.9772 1.9776 417.3464 417.4474 0.0152 -1.0000 -1.0000 0304578 1583399023.80 151.5487 59.9976 32.0000 1.9771 1.9775 417.2130 417.3142 0.0152 -1.0000 -1.0000 0304656 1583399023.90 151.5462 59.9976 32.0000 1.9775 1.9779 417.0227 417.1228 0.0151 -1.0000 -1.0000 0304718 1583399024.00 151.4783 59.9976 32.0000 1.9773 1.9777 417.1969 417.2980 0.0152 -1.0000 -1.0000 0304781 1583399024.10 151.4783 59.9976 32.0000 1.9773 1.9777 417.3057 417.4071 0.0154 -1.0000 -1.0000 0304859 1583399024.20 151.4783 59.9976 32.0000 1.9767 1.9770 417.3682 417.4694 0.0152 -1.0000 -1.0000 0304921 1583399024.30 151.4783 59.9976 32.0000 1.9768 1.9772 417.3124 417.4133 0.0152 -1.0000 -1.0000 0304984 1583399024.40 151.4783 59.9976 32.0000 1.9772 1.9776 417.2802 417.3821 0.0154 -1.0000 -1.0000 0305047 1583399024.50 151.5186 59.9976 32.0000 1.9773 1.9777 417.1437 417.2447 0.0152 -1.0000 -1.0000 0305109 1583399024.60 151.5186 59.9976 32.0000 1.9780 1.9784 417.1474 417.2486 0.0152 -1.0000 -1.0000 0305171 1583399024.70 151.5186 59.9976 32.0000 1.9777 1.9781 417.2422 417.3434 0.0153 -1.0000 -1.0000 0305250 1583399024.80 151.5186 59.9976 32.0000 1.9778 1.9782 417.4501 417.5511 0.0152 -1.0000 -1.0000 0305374 1583399024.90 151.5186 59.9976 32.0000 1.9779 1.9783 417.3836 417.4856 0.0154 -1.0000 -1.0000 0305437 1583399025.00 151.5186 59.9976 32.0000 1.9771 1.9775 417.1829 417.2843 0.0151 -1.0000 -1.0000 0305515 1583399025.10 151.5334 59.9982 32.0000 1.9776 1.9780 417.1258 417.2266 0.0152 -1.0000 -1.0000 0305578 1583399025.20 151.5334 59.9982 32.0000 1.9771 1.9775 417.3173 417.4190 0.0152 -1.0000 -1.0000 0305656 1583399025.30 151.5334 59.9982 32.0000 1.9779 1.9783 417.2974 417.3985 0.0151 -1.0000 -1.0000 0305828 1583399025.40 151.5334 59.9982 32.0000 1.9782 1.9786 417.2379 417.3388 0.0152 -1.0000 -1.0000 0305890 1583399025.50 151.5334 59.9982 32.0000 1.9784 1.9788 417.1028 417.2034 0.0151 -1.0000 -1.0000 0305953 1583399025.60 151.4029 59.9982 32.0000 1.9777 1.9781 417.1771 417.2787 0.0153 -1.0000 -1.0000 0306015 1583399025.70 151.4029 59.9982 32.0000 1.9771 1.9775 417.3107 417.4124 0.0152 -1.0000 -1.0000 0306078 1583399025.80 151.4029 59.9982 32.0000 1.9768 1.9772 417.3377 417.4388 0.0152 -1.0000 -1.0000 0306875 1583399025.90 151.4029 59.9982 32.0000 1.9776 1.9780 417.2306 417.3320 0.0152 -1.0000 -1.0000 0306937 1583399026.00 151.4029 59.9982 32.0000 1.9778 1.9782 417.1076 417.2081 0.0152 -1.0000 -1.0000 0307015 1583399026.10 151.4029 59.9982 32.0000 1.9774 1.9778 417.3137 417.4148 0.0152 -1.0000 -1.0000 0307078 1583399026.20 151.4029 59.9982 32.0000 1.9769 1.9773 417.3335 417.4356 0.0154 -1.0000 -1.0000 0307140 1583399026.30 151.4717 59.9982 32.0000 1.9777 1.9781 417.4532 417.5520 0.0150 -1.0000 -1.0000 0307203 1583399026.40 151.4717 59.9982 32.0000 1.9779 1.9783 417.3729 417.4743 0.0152 -1.0000 -1.0000 0307281 1583399026.50 151.4717 59.9982 32.0000 1.9790 1.9794 417.1114 417.2135 0.0154 -1.0000 -1.0000 0307343 1583399026.60 151.4717 59.9982 32.0000 1.9784 1.9788 417.2439 417.3445 0.0151 -1.0000 -1.0000 0307406 1583399026.70 151.4717 59.9982 32.0000 1.9775 1.9779 417.3310 417.4314 0.0151 -1.0000 -1.0000 0307484 1583399026.80 151.4717 59.9982 32.0000 1.9774 1.9778 417.3294 417.4304 0.0152 -1.0000 -1.0000 0307562 1583399026.90 151.4717 59.9982 32.0000 1.9779 1.9783 417.2315 417.3319 0.0151 -1.0000 -1.0000 0307624 1583399027.00 151.4717 59.9982 32.0000 1.9783 1.9787 417.1971 417.2984 0.0152 -1.0000 -1.0000 0307687 1583399027.10 151.4717 59.9982 32.0000 1.9788 1.9792 417.1700 417.2705 0.0152 -1.0000 -1.0000 0307750 1583399027.20 151.4717 59.9982 32.0000 1.9781 1.9785 417.2404 417.3411 0.0152 -1.0000 -1.0000 0307828 1583399027.30 151.4452 59.9982 32.0000 1.9779 1.9783 417.4656 417.5680 0.0154 -1.0000 -1.0000 0308078 1583399027.40 151.4404 59.9982 32.0000 1.9778 1.9782 417.3326 417.4344 0.0152 -1.0000 -1.0000 0308140 1583399027.50 151.4404 59.9982 32.0000 1.9783 1.9787 417.2353 417.3375 0.0155 -1.0000 -1.0000 0308203 1583399027.60 151.4404 59.9982 32.0000 1.9784 1.9788 417.1046 417.2058 0.0153 -1.0000 -1.0000 0308265 1583399027.70 151.4404 59.9982 32.0000 1.9781 1.9785 417.2858 417.3879 0.0153 -1.0000 -1.0000 0308328 1583399027.80 151.4404 59.9982 32.0000 1.9775 1.9779 417.3797 417.4815 0.0153 -1.0000 -1.0000 0308593 1583399027.90 151.5638 59.9982 32.0000 1.9772 1.9776 417.3918 417.4935 0.0152 -1.0000 -1.0000 0308703 1583399028.00 151.5638 59.9982 32.0000 1.9783 1.9787 417.3542 417.4544 0.0151 -1.0000 -1.0000 0308750 1583399028.10 151.5638 59.9982 32.0000 1.9786 1.9790 417.2566 417.3575 0.0152 -1.0000 -1.0000 0308843 1583399028.20 151.5638 59.9982 32.0000 1.9784 1.9788 417.1636 417.2646 0.0152 -1.0000 -1.0000 0308906 1583399028.30 151.5638 59.9982 32.0000 1.9784 1.9788 417.2470 417.3477 0.0151 -1.0000 -1.0000 0308968 1583399028.40 151.5524 59.9982 32.0000 1.9786 1.9790 417.3195 417.4200 0.0151 -1.0000 -1.0000 0309047 1583399028.50 151.5524 59.9982 32.0000 1.9772 1.9776 417.3194 417.4205 0.0152 -1.0000 -1.0000 0309109 1583399028.60 151.5524 59.9982 32.0000 1.9781 1.9785 417.2255 417.3269 0.0153 -1.0000 -1.0000 0309171 1583399028.70 151.5524 59.9982 32.0000 1.9781 1.9785 417.1985 417.3005 0.0153 -1.0000 -1.0000 0309234 1583399028.80 151.5524 59.9982 32.0000 1.9777 1.9781 417.3084 417.4097 0.0153 -1.0000 -1.0000 0309296 1583399028.90 151.5524 59.9982 32.0000 1.9774 1.9778 417.3435 417.4445 0.0152 -1.0000 -1.0000 0309359 1583399029.00 151.5425 59.9982 32.0000 1.9772 1.9776 417.3668 417.4681 0.0153 -1.0000 -1.0000 0309437 1583399029.10 151.5425 59.9982 32.0000 1.9775 1.9779 417.3349 417.4370 0.0154 -1.0000 -1.0000 0309499 1583399029.20 151.5425 59.9982 32.0000 1.9790 1.9794 417.2447 417.3454 0.0151 -1.0000 -1.0000 0309578 1583399029.30 151.5425 59.9982 32.0000 1.9787 1.9791 417.2140 417.3147 0.0152 -1.0000 -1.0000 0309640 1583399029.40 151.5425 59.9982 32.0000 1.9775 1.9779 417.3840 417.4850 0.0152 -1.0000 -1.0000 0309703 1583399029.50 151.5720 59.9982 32.0000 1.9766 1.9770 417.3791 417.4805 0.0153 -1.0000 -1.0000 0309781 1583399029.60 151.5720 59.9982 32.0000 1.9776 1.9780 417.1679 417.2694 0.0153 -1.0000 -1.0000 0309828 1583399029.70 151.5720 59.9982 32.0000 1.9784 1.9788 417.2435 417.3448 0.0152 -1.0000 -1.0000 0309890 1583399029.80 151.5720 59.9982 32.0000 1.9772 1.9776 417.2713 417.3720 0.0151 -1.0000 -1.0000 0309968 1583399029.90 151.5720 59.9982 32.0000 1.9770 1.9774 417.3640 417.4655 0.0153 -1.0000 -1.0000 0310359 1583399030.00 151.5885 59.9984 32.0000 1.9770 1.9774 417.3649 417.4663 0.0152 -1.0000 -1.0000 0310421 1583399030.10 151.5938 59.9984 32.0000 1.9780 1.9784 417.2109 417.3119 0.0152 -1.0000 -1.0000 0310484 1583399030.20 151.5938 59.9984 32.0000 1.9775 1.9779 417.1350 417.2368 0.0154 -1.0000 -1.0000 0310546 1583399030.30 151.5938 59.9984 32.0000 1.9776 1.9780 417.0708 417.1724 0.0153 -1.0000 -1.0000 0310609 1583399030.40 151.5938 59.9984 32.0000 1.9778 1.9782 417.3301 417.4311 0.0152 -1.0000 -1.0000 0311062 1583399030.50 151.5938 59.9984 32.0000 1.9773 1.9777 417.3005 417.4016 0.0152 -1.0000 -1.0000 0311124 1583399030.60 151.5182 59.9984 32.0000 1.9770 1.9774 417.3440 417.4448 0.0152 -1.0000 -1.0000 0311187 1583399030.70 151.5182 59.9984 32.0000 1.9767 1.9771 417.3318 417.4330 0.0152 -1.0000 -1.0000 0311265 1583399030.80 151.5182 59.9984 32.0000 1.9774 1.9778 417.1656 417.2665 0.0152 -1.0000 -1.0000 0311328 1583399030.90 151.5182 59.9984 32.0000 1.9773 1.9777 417.3366 417.4375 0.0152 -1.0000 -1.0000 0311390 1583399031.00 151.5182 59.9984 32.0000 1.9773 1.9776 417.2751 417.3760 0.0152 -1.0000 -1.0000 0311547 1583399031.10 151.5182 59.9984 32.0000 1.9777 1.9781 417.3733 417.4747 0.0153 -1.0000 -1.0000 0311609 1583399031.20 151.5129 59.9984 32.0000 1.9777 1.9781 417.1911 417.2924 0.0152 -1.0000 -1.0000 0311671 1583399031.30 151.5064 59.9984 32.0000 1.9782 1.9785 417.2007 417.3019 0.0152 -1.0000 -1.0000 0311734 1583399031.40 151.5064 59.9984 32.0000 1.9783 1.9787 417.2380 417.3383 0.0151 -1.0000 -1.0000 0311796 1583399031.50 151.5064 59.9984 32.0000 1.9782 1.9786 417.3144 417.4149 0.0151 -1.0000 -1.0000 0312156 1583399031.60 151.4945 59.9984 32.0000 1.9765 1.9769 417.3651 417.4669 0.0153 -1.0000 -1.0000 0312218 1583399031.70 151.4631 59.9984 32.0000 1.9780 1.9784 417.2650 417.3658 0.0152 -1.0000 -1.0000 0312281 1583399031.80 151.4631 59.9984 32.0000 1.9781 1.9785 417.2375 417.3390 0.0153 -1.0000 -1.0000 0312359 1583399031.90 151.4631 59.9984 32.0000 1.9780 1.9784 417.3168 417.4182 0.0152 -1.0000 -1.0000 0312421 1583399032.00 151.4631 59.9984 32.0000 1.9775 1.9779 417.3755 417.4768 0.0152 -1.0000 -1.0000 0312609 1583399032.10 151.4631 59.9984 32.0000 1.9768 1.9772 417.3829 417.4844 0.0153 -1.0000 -1.0000 0312687 1583399032.20 151.4498 59.9984 32.0000 1.9774 1.9778 417.2918 417.3928 0.0151 -1.0000 -1.0000 0312750 1583399032.30 151.4483 59.9984 32.0000 1.9781 1.9785 417.1930 417.2938 0.0152 -1.0000 -1.0000 0312812 1583399032.40 151.4483 59.9984 32.0000 1.9785 1.9789 417.2863 417.3875 0.0152 -1.0000 -1.0000 0312874 1583399032.50 151.4483 59.9984 32.0000 1.9775 1.9779 417.3079 417.4087 0.0151 -1.0000 -1.0000 0313296 1583399032.60 151.4483 59.9984 32.0000 1.9774 1.9778 417.4019 417.5028 0.0152 -1.0000 -1.0000 0313359 1583399032.70 151.4488 59.9984 32.0000 1.9776 1.9780 417.3535 417.4551 0.0152 -1.0000 -1.0000 0313421 1583399032.80 151.4633 59.9984 32.0000 1.9780 1.9784 417.2266 417.3280 0.0153 -1.0000 -1.0000 0313484 1583399032.90 151.4633 59.9984 32.0000 1.9782 1.9786 417.1911 417.2921 0.0151 -1.0000 -1.0000 0313547 1583399033.00 151.4633 59.9984 32.0000 1.9781 1.9785 417.1606 417.2608 0.0151 -1.0000 -1.0000 0313624 1583399033.10 151.4633 59.9984 32.0000 1.9775 1.9779 417.3461 417.4471 0.0152 -1.0000 -1.0000 0313687 1583399033.20 151.4633 59.9984 32.0000 1.9784 1.9787 417.3772 417.4786 0.0153 -1.0000 -1.0000 0313765 1583399033.30 151.4633 59.9984 32.0000 1.9781 1.9785 417.3133 417.4149 0.0152 -1.0000 -1.0000 0313828 1583399033.40 151.4633 59.9984 32.0000 1.9781 1.9785 417.3597 417.4613 0.0152 -1.0000 -1.0000 0313890 1583399033.50 151.4598 59.9984 32.0000 1.9769 1.9773 417.3990 417.5004 0.0152 -1.0000 -1.0000 0313953 1583399033.60 151.4592 59.9984 32.0000 1.9774 1.9778 417.3584 417.4594 0.0152 -1.0000 -1.0000 0314093 1583399033.70 151.4592 59.9984 32.0000 1.9771 1.9775 417.3337 417.4348 0.0152 -1.0000 -1.0000 0314156 1583399033.80 151.4592 59.9984 32.0000 1.9784 1.9788 417.3969 417.4979 0.0152 -1.0000 -1.0000 0314218 1583399033.90 151.4592 59.9984 32.0000 1.9784 1.9787 417.2946 417.3959 0.0152 -1.0000 -1.0000 0314296 1583399034.00 151.4592 59.9984 32.0000 1.9779 1.9783 417.2419 417.3430 0.0152 -1.0000 -1.0000 0314359 1583399034.10 151.5040 59.9984 32.0000 1.9779 1.9783 417.2623 417.3635 0.0153 -1.0000 -1.0000 0314921 1583399034.20 151.5040 59.9984 32.0000 1.9771 1.9775 417.3501 417.4516 0.0152 -1.0000 -1.0000 0314984 1583399034.30 151.5040 59.9984 32.0000 1.9776 1.9780 417.4327 417.5337 0.0152 -1.0000 -1.0000 0315047 1583399034.40 151.5040 59.9984 32.0000 1.9783 1.9787 417.3069 417.4072 0.0151 -1.0000 -1.0000 0315124 1583399034.50 151.5040 59.9984 32.0000 1.9786 1.9790 417.2693 417.3700 0.0152 -1.0000 -1.0000 0315187 1583399034.60 151.5040 59.9984 32.0000 1.9772 1.9776 417.3284 417.4296 0.0152 -1.0000 -1.0000 0315499 1583399034.70 151.5040 59.9984 32.0000 1.9774 1.9778 417.3648 417.4655 0.0152 -1.0000 -1.0000 0315562 1583399034.80 151.5040 59.9984 32.0000 1.9774 1.9778 417.3946 417.4953 0.0151 -1.0000 -1.0000 0315624 1583399034.90 151.5040 59.9984 32.0000 1.9785 1.9789 417.4008 417.5012 0.0151 -1.0000 -1.0000 0315687 1583399035.00 151.5040 59.9984 32.0000 1.9788 1.9792 417.2283 417.3290 0.0151 -1.0000 -1.0000 0315765 1583399035.10 151.5161 59.9986 32.0000 1.9778 1.9781 417.2216 417.3222 0.0152 -1.0000 -1.0000 0315843 1583399035.20 151.5634 59.9990 32.0000 1.9783 1.9786 417.2676 417.3688 0.0152 -1.0000 -1.0000 0315906 1583399035.30 151.5235 59.9990 32.0000 1.9771 1.9775 417.4684 417.5705 0.0153 -1.0000 -1.0000 0315968 1583399035.40 151.5204 59.9990 32.0000 1.9781 1.9785 417.2031 417.3039 0.0152 -1.0000 -1.0000 0316031 1583399035.50 151.5204 59.9990 32.0000 1.9779 1.9783 417.2780 417.3785 0.0151 -1.0000 -1.0000 0316109 1583399035.60 151.5204 59.9990 32.0000 1.9779 1.9783 417.2292 417.3294 0.0151 -1.0000 -1.0000 0316171 1583399035.70 151.5216 59.9990 32.0000 1.9768 1.9772 417.3980 417.4984 0.0151 -1.0000 -1.0000 0316234 1583399035.80 151.5216 59.9990 32.0000 1.9773 1.9777 417.4499 417.5507 0.0151 -1.0000 -1.0000 0316312 1583399035.90 151.5216 59.9990 32.0000 1.9783 1.9787 417.3163 417.4167 0.0151 -1.0000 -1.0000 0316374 1583399036.00 151.5216 59.9990 32.0000 1.9780 1.9784 417.2448 417.3458 0.0152 -1.0000 -1.0000 0316437 1583399036.10 151.5216 59.9990 32.0000 1.9779 1.9783 417.1971 417.2984 0.0153 -1.0000 -1.0000 0316874 1583399036.20 151.5322 59.9990 32.0000 1.9773 1.9777 417.4240 417.5257 0.0152 -1.0000 -1.0000 0316937 1583399036.30 151.5642 59.9990 32.0000 1.9770 1.9774 417.4368 417.5374 0.0151 -1.0000 -1.0000 0316999 1583399036.40 151.5642 59.9990 32.0000 1.9773 1.9777 417.4059 417.5083 0.0153 -1.0000 -1.0000 0317078 1583399036.50 151.5642 59.9990 32.0000 1.9781 1.9785 417.3636 417.4639 0.0151 -1.0000 -1.0000 0317140 1583399036.60 151.5642 59.9990 32.0000 1.9780 1.9784 417.2662 417.3670 0.0152 -1.0000 -1.0000 0317359 1583399036.70 151.5642 59.9990 32.0000 1.9772 1.9776 417.3939 417.4952 0.0152 -1.0000 -1.0000 0317437 1583399036.80 151.5642 59.9990 32.0000 1.9770 1.9774 417.4606 417.5613 0.0151 -1.0000 -1.0000 0317499 1583399036.90 151.5642 59.9990 32.0000 1.9777 1.9781 417.3380 417.4387 0.0151 -1.0000 -1.0000 0317562 1583399037.00 151.5642 59.9990 32.0000 1.9783 1.9787 417.2487 417.3493 0.0151 -1.0000 -1.0000 0317640 1583399037.10 151.5642 59.9990 32.0000 1.9784 1.9788 417.3307 417.4314 0.0151 -1.0000 -1.0000 0317703 1583399037.20 151.5642 59.9990 32.0000 1.9779 1.9783 417.1423 417.2432 0.0152 -1.0000 -1.0000 0317890 1583399037.30 151.5767 59.9990 32.0000 1.9772 1.9776 417.2698 417.3707 0.0152 -1.0000 -1.0000 0317953 1583399037.40 151.5684 59.9990 32.0000 1.9773 1.9777 417.3274 417.4280 0.0151 -1.0000 -1.0000 0318015 1583399037.50 151.4859 59.9990 32.0000 1.9771 1.9775 417.4764 417.5772 0.0151 -1.0000 -1.0000 0318093 1583399037.60 151.4859 59.9990 32.0000 1.9779 1.9783 417.2879 417.3883 0.0151 -1.0000 -1.0000 0318156 1583399037.70 151.4859 59.9990 32.0000 1.9774 1.9778 417.1285 417.2299 0.0153 -1.0000 -1.0000 0318546 1583399037.80 151.4859 59.9990 32.0000 1.9773 1.9777 417.1608 417.2622 0.0152 -1.0000 -1.0000 0318624 1583399037.90 151.4859 59.9990 32.0000 1.9774 1.9778 417.3177 417.4184 0.0151 -1.0000 -1.0000 0318687 1583399038.00 151.4457 59.9990 32.0000 1.9772 1.9776 417.4364 417.5362 0.0150 -1.0000 -1.0000 0318750 1583399038.10 151.4457 59.9990 32.0000 1.9776 1.9780 417.2418 417.3428 0.0151 -1.0000 -1.0000 0318843 1583399038.20 151.4457 59.9990 32.0000 1.9784 1.9788 417.1541 417.2544 0.0152 -1.0000 -1.0000 0319062 1583399038.30 151.4457 59.9990 32.0000 1.9776 1.9780 417.2270 417.3282 0.0152 -1.0000 -1.0000 0319124 1583399038.40 151.4457 59.9990 32.0000 1.9774 1.9778 417.3833 417.4838 0.0151 -1.0000 -1.0000 0319203 1583399038.50 151.4395 59.9990 32.0000 1.9764 1.9768 417.2892 417.3904 0.0152 -1.0000 -1.0000 0319265 1583399038.60 151.4106 59.9990 32.0000 1.9775 1.9779 417.2215 417.3222 0.0151 -1.0000 -1.0000 0319328 1583399038.70 151.4106 59.9990 32.0000 1.9771 1.9775 417.1104 417.2117 0.0153 -1.0000 -1.0000 0319593 1583399038.80 151.4106 59.9990 32.0000 1.9775 1.9779 417.1239 417.2250 0.0152 -1.0000 -1.0000 0319656 1583399038.90 151.4106 59.9990 32.0000 1.9768 1.9772 417.4048 417.5052 0.0152 -1.0000 -1.0000 0319718 1583399039.00 151.4106 59.9990 32.0000 1.9771 1.9775 417.3217 417.4241 0.0155 -1.0000 -1.0000 0319796 1583399039.10 151.3946 59.9990 32.0000 1.9773 1.9777 417.2101 417.3112 0.0152 -1.0000 -1.0000 0319859 1583399039.20 151.3946 59.9990 32.0000 1.9778 1.9782 417.1295 417.2296 0.0151 -1.0000 -1.0000 0320046 1583399039.30 151.3946 59.9990 32.0000 1.9772 1.9776 417.2155 417.3164 0.0152 -1.0000 -1.0000 0320109 1583399039.40 151.3946 59.9990 32.0000 1.9772 1.9776 417.3082 417.4092 0.0152 -1.0000 -1.0000 0320171 1583399039.50 151.3946 59.9990 32.0000 1.9777 1.9781 417.3211 417.4219 0.0152 -1.0000 -1.0000 0320250 1583399039.60 151.3946 59.9990 32.0000 1.9772 1.9776 417.2660 417.3672 0.0152 -1.0000 -1.0000 0320312 1583399039.70 151.3946 59.9990 32.0000 1.9779 1.9783 417.3074 417.4073 0.0150 -1.0000 -1.0000 0320374 1583399039.80 151.3979 59.9990 32.0000 1.9781 1.9785 417.0779 417.1787 0.0152 -1.0000 -1.0000 0320453 1583399039.90 151.4213 59.9986 32.0000 1.9775 1.9779 417.0966 417.1979 0.0153 -1.0000 -1.0000 0320515 1583399040.00 151.4213 59.9986 32.0000 1.9774 1.9778 417.2465 417.3481 0.0152 -1.0000 -1.0000 0320578 1583399040.10 151.4213 59.9986 32.0000 1.9773 1.9777 417.2906 417.3920 0.0152 -1.0000 -1.0000 0320640 1583399040.20 151.4213 59.9986 32.0000 1.9775 1.9779 417.3142 417.4151 0.0152 -1.0000 -1.0000 0320703 1583399040.30 151.4537 59.9986 32.0000 1.9782 1.9786 417.2095 417.3101 0.0151 -1.0000 -1.0000 0321093 1583399040.40 151.4537 59.9986 32.0000 1.9775 1.9779 417.2476 417.3484 0.0152 -1.0000 -1.0000 0321171 1583399040.50 151.4537 59.9986 32.0000 1.9773 1.9777 417.2310 417.3320 0.0152 -1.0000 -1.0000 0321234 1583399040.60 151.4537 59.9986 32.0000 1.9770 1.9774 417.3499 417.4505 0.0151 -1.0000 -1.0000 0321296 1583399040.70 151.4537 59.9986 32.0000 1.9772 1.9776 417.3652 417.4660 0.0152 -1.0000 -1.0000 0321359 1583399040.80 151.4596 59.9986 32.0000 1.9773 1.9777 417.1024 417.2032 0.0152 -1.0000 -1.0000 0321421 1583399040.90 151.4684 59.9986 32.0000 1.9778 1.9782 417.2225 417.3234 0.0151 -1.0000 -1.0000 0321484 1583399041.00 151.4684 59.9986 32.0000 1.9772 1.9776 417.3302 417.4303 0.0151 -1.0000 -1.0000 0321562 1583399041.10 151.4684 59.9986 32.0000 1.9771 1.9775 417.3335 417.4343 0.0151 -1.0000 -1.0000 0321624 1583399041.20 151.4684 59.9986 32.0000 1.9776 1.9780 417.2934 417.3938 0.0152 -1.0000 -1.0000 0321703 1583399041.30 151.4684 59.9986 32.0000 1.9780 1.9784 417.1572 417.2583 0.0152 -1.0000 -1.0000 0321953 1583399041.40 151.4684 59.9986 32.0000 1.9778 1.9782 417.1971 417.2983 0.0153 -1.0000 -1.0000 0322015 1583399041.50 151.4706 59.9986 32.0000 1.9770 1.9774 417.3623 417.4640 0.0153 -1.0000 -1.0000 0322093 1583399041.60 151.4741 59.9986 32.0000 1.9775 1.9779 417.4795 417.5811 0.0153 -1.0000 -1.0000 0322156 1583399041.70 151.4741 59.9986 32.0000 1.9770 1.9774 417.3660 417.4669 0.0151 -1.0000 -1.0000 0322218 1583399041.80 151.4741 59.9986 32.0000 1.9777 1.9781 417.2323 417.3325 0.0151 -1.0000 -1.0000 0323062 1583399041.90 151.4975 59.9986 32.0000 1.9785 1.9789 417.2556 417.3567 0.0152 -1.0000 -1.0000 0323124 1583399042.00 151.4646 59.9986 32.0000 1.9777 1.9781 417.3463 417.4473 0.0151 -1.0000 -1.0000 0323187 1583399042.10 151.4646 59.9986 32.0000 1.9772 1.9776 417.4393 417.5404 0.0152 -1.0000 -1.0000 0323265 1583399042.20 151.4646 59.9986 32.0000 1.9768 1.9772 417.4247 417.5260 0.0153 -1.0000 -1.0000 0323328 1583399042.30 151.4646 59.9986 32.0000 1.9772 1.9776 417.3588 417.4602 0.0152 -1.0000 -1.0000 0323390 1583399042.40 151.4646 59.9986 32.0000 1.9771 1.9775 417.2385 417.3391 0.0151 -1.0000 -1.0000 0323468 1583399042.50 151.4646 59.9986 32.0000 1.9773 1.9776 417.4223 417.5235 0.0152 -1.0000 -1.0000 0323531 1583399042.60 151.4721 59.9986 32.0000 1.9775 1.9779 417.3988 417.5002 0.0154 -1.0000 -1.0000 0323593 1583399042.70 151.4975 59.9986 32.0000 1.9785 1.9789 417.2915 417.3946 0.0155 -1.0000 -1.0000 0323656 1583399042.80 151.4975 59.9986 32.0000 1.9780 1.9784 417.2084 417.3098 0.0152 -1.0000 -1.0000 0323718 1583399042.90 151.4975 59.9986 32.0000 1.9774 1.9777 417.2086 417.3099 0.0152 -1.0000 -1.0000 0323781 1583399043.00 151.4975 59.9986 32.0000 1.9765 1.9769 417.3197 417.4211 0.0153 -1.0000 -1.0000 0323859 1583399043.10 151.4975 59.9986 32.0000 1.9767 1.9771 417.3882 417.4888 0.0151 -1.0000 -1.0000 0323921 1583399043.20 151.5556 59.9986 32.0000 1.9773 1.9777 417.4175 417.5195 0.0153 -1.0000 -1.0000 0323984 1583399043.30 151.5556 59.9986 32.0000 1.9774 1.9778 417.2712 417.3722 0.0152 -1.0000 -1.0000 0324062 1583399043.40 151.5556 59.9986 32.0000 1.9779 1.9783 417.1931 417.2942 0.0152 -1.0000 -1.0000 0324124 1583399043.50 151.5556 59.9986 32.0000 1.9776 1.9780 417.3852 417.4868 0.0153 -1.0000 -1.0000 0324187 1583399043.60 151.5556 59.9986 32.0000 1.9772 1.9776 417.2784 417.3802 0.0153 -1.0000 -1.0000 0324265 1583399043.70 151.5556 59.9986 32.0000 1.9786 1.9790 417.3141 417.4152 0.0152 -1.0000 -1.0000 0324328 1583399043.80 151.5556 59.9986 32.0000 1.9783 1.9787 417.1182 417.2195 0.0152 -1.0000 -1.0000 0324390 1583399043.90 151.5556 59.9986 32.0000 1.9771 1.9775 417.3654 417.4673 0.0153 -1.0000 -1.0000 0324578 1583399044.00 151.5556 59.9986 32.0000 1.9769 1.9773 417.3388 417.4395 0.0152 -1.0000 -1.0000 0324640 1583399044.10 151.5556 59.9986 32.0000 1.9765 1.9769 417.3373 417.4381 0.0151 -1.0000 -1.0000 0324703 1583399044.20 151.5556 59.9986 32.0000 1.9782 1.9786 417.2796 417.3806 0.0152 -1.0000 -1.0000 0324765 1583399044.30 151.5556 59.9986 32.0000 1.9788 1.9792 417.2214 417.3229 0.0153 -1.0000 -1.0000 0324828 1583399044.40 151.5573 59.9986 32.0000 1.9775 1.9779 417.2966 417.3977 0.0152 -1.0000 -1.0000 0325124 1583399044.50 151.5573 59.9986 32.0000 1.9769 1.9773 417.3457 417.4462 0.0151 -1.0000 -1.0000 0325187 1583399044.60 151.5573 59.9986 32.0000 1.9771 1.9775 417.3669 417.4672 0.0151 -1.0000 -1.0000 0325250 1583399044.70 151.5573 59.9986 32.0000 1.9773 1.9777 417.1609 417.2626 0.0152 -1.0000 -1.0000 0325328 1583399044.80 151.5573 59.9986 32.0000 1.9779 1.9783 417.2670 417.3673 0.0151 -1.0000 -1.0000 0325390 1583399044.90 151.5573 59.9986 32.0000 1.9776 1.9780 417.2633 417.3642 0.0152 -1.0000 -1.0000 0325609 1583399045.00 151.5388 59.9988 32.0000 1.9770 1.9774 417.4195 417.5219 0.0154 -1.0000 -1.0000 0325687 1583399045.10 151.5388 59.9988 32.0000 1.9774 1.9778 417.2929 417.3943 0.0152 -1.0000 -1.0000 0325750 1583399045.20 151.5388 59.9988 32.0000 1.9772 1.9776 417.3017 417.4026 0.0152 -1.0000 -1.0000 0325812 1583399045.30 151.5388 59.9988 32.0000 1.9776 1.9780 417.1422 417.2422 0.0151 -1.0000 -1.0000 0325874 1583399045.40 151.5388 59.9988 32.0000 1.9781 1.9785 417.2459 417.3468 0.0151 -1.0000 -1.0000 0326109 1583399045.50 151.5140 59.9988 32.0000 1.9770 1.9774 417.3503 417.4509 0.0153 -1.0000 -1.0000 0326171 1583399045.60 151.5140 59.9988 32.0000 1.9770 1.9774 417.3570 417.4585 0.0152 -1.0000 -1.0000 0326234 1583399045.70 151.5140 59.9988 32.0000 1.9767 1.9771 417.2616 417.3619 0.0151 -1.0000 -1.0000 0326296 1583399045.80 151.5140 59.9988 32.0000 1.9784 1.9788 417.2647 417.3657 0.0152 -1.0000 -1.0000 0326374 1583399045.90 151.5140 59.9988 32.0000 1.9777 1.9781 417.3320 417.4335 0.0153 -1.0000 -1.0000 0326609 1583399046.00 151.5140 59.9988 32.0000 1.9770 1.9774 417.4076 417.5085 0.0152 -1.0000 -1.0000 0326671 1583399046.10 151.5050 59.9988 32.0000 1.9763 1.9767 417.4454 417.5468 0.0152 -1.0000 -1.0000 0326750 1583399046.20 151.5050 59.9988 32.0000 1.9778 1.9782 417.3413 417.4418 0.0152 -1.0000 -1.0000 0326812 1583399046.30 151.5050 59.9988 32.0000 1.9779 1.9783 417.1942 417.2955 0.0152 -1.0000 -1.0000 0326874 1583399046.40 151.5050 59.9988 32.0000 1.9778 1.9782 417.2361 417.3366 0.0151 -1.0000 -1.0000 0327062 1583399046.50 151.5050 59.9988 32.0000 1.9775 1.9779 417.3437 417.4446 0.0152 -1.0000 -1.0000 0327124 1583399046.60 151.4542 59.9988 32.0000 1.9770 1.9774 417.3875 417.4886 0.0152 -1.0000 -1.0000 0327187 1583399046.70 151.4542 59.9988 32.0000 1.9775 1.9779 417.2315 417.3327 0.0153 -1.0000 -1.0000 0327265 1583399046.80 151.4542 59.9988 32.0000 1.9772 1.9776 417.2334 417.3350 0.0152 -1.0000 -1.0000 0327328 1583399046.90 151.4542 59.9988 32.0000 1.9785 1.9789 417.1409 417.2421 0.0152 -1.0000 -1.0000 0327624 1583399047.00 151.4542 59.9988 32.0000 1.9777 1.9781 417.3923 417.4933 0.0152 -1.0000 -1.0000 0327687 1583399047.10 151.4513 59.9988 32.0000 1.9769 1.9773 417.4411 417.5425 0.0153 -1.0000 -1.0000 0327750 1583399047.20 151.4262 59.9988 32.0000 1.9774 1.9778 417.3673 417.4690 0.0153 -1.0000 -1.0000 0327828 1583399047.30 151.4262 59.9988 32.0000 1.9775 1.9779 417.1819 417.2843 0.0154 -1.0000 -1.0000 0327890 1583399047.40 151.4262 59.9988 32.0000 1.9777 1.9781 417.1495 417.2503 0.0152 -1.0000 -1.0000 0327953 1583399047.50 151.4262 59.9988 32.0000 1.9775 1.9779 417.3046 417.4057 0.0152 -1.0000 -1.0000 0328328 1583399047.60 151.4262 59.9988 32.0000 1.9766 1.9770 417.3884 417.4901 0.0153 -1.0000 -1.0000 0328390 1583399047.70 151.4346 59.9988 32.0000 1.9773 1.9777 417.4301 417.5316 0.0153 -1.0000 -1.0000 0328453 1583399047.80 151.4540 59.9988 32.0000 1.9775 1.9779 417.2716 417.3730 0.0152 -1.0000 -1.0000 0328687 1583399047.90 151.4540 59.9988 32.0000 1.9786 1.9790 417.1968 417.2974 0.0151 -1.0000 -1.0000 0328750 1583399048.00 151.4540 59.9988 32.0000 1.9776 1.9780 417.1550 417.2558 0.0152 -1.0000 -1.0000 0328812 1583399048.10 151.4540 59.9988 32.0000 1.9776 1.9780 417.2901 417.3907 0.0152 -1.0000 -1.0000 0328890 1583399048.20 151.4540 59.9988 32.0000 1.9775 1.9779 417.3663 417.4676 0.0152 -1.0000 -1.0000 0328953 1583399048.30 151.4447 59.9988 32.0000 1.9779 1.9783 417.2803 417.3818 0.0152 -1.0000 -1.0000 0329015 1583399048.40 151.4447 59.9988 32.0000 1.9779 1.9783 417.2774 417.3777 0.0151 -1.0000 -1.0000 0329078 1583399048.50 151.4447 59.9988 32.0000 1.9774 1.9778 417.3418 417.4424 0.0152 -1.0000 -1.0000 0329140 1583399048.60 151.4447 59.9988 32.0000 1.9773 1.9776 417.4328 417.5338 0.0152 -1.0000 -1.0000 0329203 1583399048.70 151.4447 59.9988 32.0000 1.9774 1.9778 417.3497 417.4516 0.0153 -1.0000 -1.0000 0329281 1583399048.80 151.4264 59.9988 32.0000 1.9780 1.9784 417.2632 417.3641 0.0152 -1.0000 -1.0000 0329343 1583399048.90 151.4253 59.9988 32.0000 1.9789 1.9793 417.1887 417.2898 0.0152 -1.0000 -1.0000 0329406 1583399049.00 151.4253 59.9988 32.0000 1.9784 1.9788 417.2630 417.3635 0.0151 -1.0000 -1.0000 0329718 1583399049.10 151.4253 59.9988 32.0000 1.9776 1.9780 417.3583 417.4589 0.0152 -1.0000 -1.0000 0329781 1583399049.20 151.4253 59.9988 32.0000 1.9771 1.9775 417.4212 417.5232 0.0153 -1.0000 -1.0000 0329859 1583399049.30 151.4333 59.9988 32.0000 1.9771 1.9775 417.2166 417.3173 0.0151 -1.0000 -1.0000 0329906 1583399049.40 151.4644 59.9988 32.0000 1.9780 1.9784 417.1861 417.2868 0.0152 -1.0000 -1.0000 0329984 1583399049.50 151.4644 59.9988 32.0000 1.9773 1.9776 417.3529 417.4540 0.0152 -1.0000 -1.0000 0330125 1583399049.60 151.4644 59.9988 32.0000 1.9783 1.9786 417.3524 417.4528 0.0151 -1.0000 -1.0000 0330187 1583399049.70 151.4644 59.9988 32.0000 1.9778 1.9782 417.3399 417.4401 0.0151 -1.0000 -1.0000 0330250 1583399049.80 151.4644 59.9988 32.0000 1.9775 1.9779 417.1911 417.2928 0.0152 -1.0000 -1.0000 0330328 1583399049.90 151.4639 59.9991 32.0000 1.9786 1.9790 417.1630 417.2639 0.0152 -1.0000 -1.0000 0330390 1583399050.00 151.4639 59.9991 32.0000 1.9776 1.9780 417.3896 417.4907 0.0152 -1.0000 -1.0000 0330937 1583399050.10 151.4639 59.9991 32.0000 1.9776 1.9780 417.3470 417.4486 0.0152 -1.0000 -1.0000 0331015 1583399050.20 151.4639 59.9991 32.0000 1.9779 1.9783 417.3567 417.4574 0.0152 -1.0000 -1.0000 0331078 1583399050.30 151.4639 59.9991 32.0000 1.9780 1.9784 417.2907 417.3919 0.0152 -1.0000 -1.0000 0331140 1583399050.40 151.4639 59.9991 32.0000 1.9786 1.9790 417.1442 417.2454 0.0152 -1.0000 -1.0000 0331203 1583399050.50 151.4639 59.9991 32.0000 1.9776 1.9780 417.3953 417.4970 0.0153 -1.0000 -1.0000 0331343 1583399050.60 151.4639 59.9991 32.0000 1.9772 1.9776 417.3689 417.4704 0.0152 -1.0000 -1.0000 0331406 1583399050.70 151.4639 59.9991 32.0000 1.9787 1.9791 417.3659 417.4674 0.0153 -1.0000 -1.0000 0331484 1583399050.80 151.4639 59.9991 32.0000 1.9785 1.9789 417.2997 417.4012 0.0152 -1.0000 -1.0000 0331547 1583399050.90 151.4639 59.9991 32.0000 1.9779 1.9783 417.2764 417.3773 0.0151 -1.0000 -1.0000 0331609 1583399051.00 151.4792 59.9991 32.0000 1.9771 1.9775 417.3906 417.4910 0.0151 -1.0000 -1.0000 0331671 1583399051.10 151.4835 59.9991 32.0000 1.9771 1.9775 417.4783 417.5800 0.0152 -1.0000 -1.0000 0331812 1583399051.20 151.4835 59.9991 32.0000 1.9780 1.9784 417.4355 417.5360 0.0151 -1.0000 -1.0000 0331874 1583399051.30 151.4734 59.9991 32.0000 1.9787 1.9791 417.2282 417.3292 0.0152 -1.0000 -1.0000 0331937 1583399051.40 151.4734 59.9991 32.0000 1.9783 1.9787 417.1976 417.2997 0.0153 -1.0000 -1.0000 0331999 1583399051.50 151.4734 59.9991 32.0000 1.9779 1.9782 417.1785 417.2799 0.0153 -1.0000 -1.0000 0332140 1583399051.60 151.5000 59.9991 32.0000 1.9773 1.9777 417.3699 417.4719 0.0154 -1.0000 -1.0000 0332203 1583399051.70 151.5012 59.9991 32.0000 1.9779 1.9783 417.3601 417.4614 0.0152 -1.0000 -1.0000 0332265 1583399051.80 151.5012 59.9991 32.0000 1.9782 1.9786 417.2354 417.3361 0.0152 -1.0000 -1.0000 0332343 1583399051.90 151.5012 59.9991 32.0000 1.9775 1.9779 417.1868 417.2881 0.0152 -1.0000 -1.0000 0332406 1583399052.00 151.5012 59.9991 32.0000 1.9779 1.9783 417.2842 417.3852 0.0152 -1.0000 -1.0000 0332468 1583399052.10 151.5012 59.9991 32.0000 1.9771 1.9775 417.2711 417.3725 0.0152 -1.0000 -1.0000 0332656 1583399052.20 151.4794 59.9991 32.0000 1.9773 1.9777 417.4153 417.5161 0.0152 -1.0000 -1.0000 0332718 1583399052.30 151.4794 59.9991 32.0000 1.9777 1.9781 417.4204 417.5211 0.0151 -1.0000 -1.0000 0332781 1583399052.40 151.4794 59.9991 32.0000 1.9782 1.9786 417.2828 417.3838 0.0152 -1.0000 -1.0000 0332859 1583399052.50 151.4794 59.9991 32.0000 1.9780 1.9784 417.2111 417.3119 0.0152 -1.0000 -1.0000 0332921 1583399052.60 151.4794 59.9991 32.0000 1.9782 1.9786 417.2747 417.3761 0.0153 -1.0000 -1.0000 0333406 1583399052.70 151.4794 59.9991 32.0000 1.9770 1.9774 417.3588 417.4599 0.0152 -1.0000 -1.0000 0333468 1583399052.80 151.5019 59.9991 32.0000 1.9776 1.9780 417.1541 417.2543 0.0151 -1.0000 -1.0000 0333531 1583399052.90 151.5019 59.9991 32.0000 1.9776 1.9780 417.1654 417.2661 0.0152 -1.0000 -1.0000 0333687 1583399053.00 151.5019 59.9991 32.0000 1.9774 1.9778 417.2582 417.3599 0.0153 -1.0000 -1.0000 0333749 1583399053.10 151.5019 59.9991 32.0000 1.9768 1.9772 417.4646 417.5661 0.0153 -1.0000 -1.0000 0333874 1583399053.20 151.5019 59.9991 32.0000 1.9773 1.9777 417.3192 417.4210 0.0152 -1.0000 -1.0000 0333953 1583399053.30 151.5272 59.9991 32.0000 1.9774 1.9778 417.2094 417.3101 0.0152 -1.0000 -1.0000 0334015 1583399053.40 151.5272 59.9991 32.0000 1.9776 1.9780 417.1445 417.2458 0.0153 -1.0000 -1.0000 0334078 1583399053.50 151.5272 59.9991 32.0000 1.9775 1.9779 417.2743 417.3759 0.0152 -1.0000 -1.0000 0334156 1583399053.60 151.5272 59.9991 32.0000 1.9764 1.9768 417.4484 417.5491 0.0152 -1.0000 -1.0000 0334390 1583399053.70 151.5272 59.9991 32.0000 1.9774 1.9778 417.3681 417.4700 0.0154 -1.0000 -1.0000 0334453 1583399053.80 151.5272 59.9991 32.0000 1.9776 1.9780 417.2220 417.3244 0.0154 -1.0000 -1.0000 0334546 1583399053.90 151.5225 59.9991 32.0000 1.9778 1.9782 417.2264 417.3272 0.0151 -1.0000 -1.0000 0334609 1583399054.00 151.5225 59.9991 32.0000 1.9774 1.9778 417.4192 417.5197 0.0151 -1.0000 -1.0000 0334671 1583399054.10 151.5225 59.9991 32.0000 1.9763 1.9767 417.3950 417.4965 0.0154 -1.0000 -1.0000 0334906 1583399054.20 151.5225 59.9991 32.0000 1.9774 1.9778 417.2951 417.3977 0.0153 -1.0000 -1.0000 0334968 1583399054.30 151.5225 59.9991 32.0000 1.9784 1.9787 417.2028 417.3041 0.0151 -1.0000 -1.0000 0335031 1583399054.40 151.5281 59.9991 32.0000 1.9775 1.9779 417.1905 417.2919 0.0153 -1.0000 -1.0000 0335109 1583399054.50 151.5292 59.9991 32.0000 1.9774 1.9778 417.2504 417.3517 0.0153 -1.0000 -1.0000 0335171 1583399054.60 151.5292 59.9991 32.0000 1.9772 1.9776 417.4001 417.5018 0.0153 -1.0000 -1.0000 0335234 1583399054.70 151.5292 59.9991 32.0000 1.9769 1.9773 417.3869 417.4882 0.0152 -1.0000 -1.0000 0335578 1583399054.80 151.5292 59.9991 32.0000 1.9778 1.9782 417.2455 417.3467 0.0152 -1.0000 -1.0000 0335640 1583399054.90 151.5292 59.9991 32.0000 1.9775 1.9779 417.1681 417.2698 0.0152 -1.0000 -1.0000 0335703 1583399055.00 151.5629 59.9990 32.0000 1.9785 1.9789 417.1823 417.2825 0.0151 -1.0000 -1.0000 0335781 1583399055.10 151.5629 59.9990 32.0000 1.9779 1.9783 417.3132 417.4145 0.0153 -1.0000 -1.0000 0335843 1583399055.20 151.5629 59.9990 32.0000 1.9773 1.9777 417.3663 417.4680 0.0153 -1.0000 -1.0000 0336156 1583399055.30 151.5629 59.9990 32.0000 1.9775 1.9779 417.1807 417.2820 0.0152 -1.0000 -1.0000 0336218 1583399055.40 151.5629 59.9990 32.0000 1.9773 1.9777 417.1843 417.2852 0.0151 -1.0000 -1.0000 0336281 1583399055.50 151.5629 59.9990 32.0000 1.9769 1.9773 417.3686 417.4690 0.0151 -1.0000 -1.0000 0336343 1583399055.60 151.5424 59.9990 32.0000 1.9774 1.9778 417.4339 417.5366 0.0153 -1.0000 -1.0000 0336406 1583399055.70 151.5424 59.9990 32.0000 1.9769 1.9773 417.3358 417.4369 0.0152 -1.0000 -1.0000 0336593 1583399055.80 151.5424 59.9990 32.0000 1.9775 1.9779 417.2253 417.3256 0.0150 -1.0000 -1.0000 0336656 1583399055.90 151.5424 59.9990 32.0000 1.9774 1.9778 417.1477 417.2475 0.0151 -1.0000 -1.0000 0336718 1583399056.00 151.5424 59.9990 32.0000 1.9767 1.9771 417.2620 417.3635 0.0152 -1.0000 -1.0000 0336781 1583399056.10 151.5378 59.9990 32.0000 1.9768 1.9772 417.3663 417.4667 0.0151 -1.0000 -1.0000 0336875 1583399056.20 151.5332 59.9990 32.0000 1.9759 1.9763 417.3976 417.4977 0.0151 -1.0000 -1.0000 0337062 1583399056.30 151.5332 59.9990 32.0000 1.9777 1.9781 417.1795 417.2801 0.0151 -1.0000 -1.0000 0337124 1583399056.40 151.5332 59.9990 32.0000 1.9771 1.9775 417.2328 417.3333 0.0152 -1.0000 -1.0000 0337203 1583399056.50 151.5332 59.9990 32.0000 1.9775 1.9779 417.2659 417.3668 0.0152 -1.0000 -1.0000 0337265 1583399056.60 151.5332 59.9990 32.0000 1.9769 1.9773 417.3429 417.4433 0.0151 -1.0000 -1.0000 0337328 1583399056.70 151.5452 59.9990 32.0000 1.9775 1.9779 417.3287 417.4288 0.0151 -1.0000 -1.0000 0337406 1583399056.80 151.5452 59.9990 32.0000 1.9778 1.9782 417.2155 417.3163 0.0152 -1.0000 -1.0000 0337468 1583399056.90 151.5452 59.9990 32.0000 1.9782 1.9786 417.1674 417.2679 0.0152 -1.0000 -1.0000 0337531 1583399057.00 151.5452 59.9990 32.0000 1.9768 1.9772 417.3315 417.4333 0.0153 -1.0000 -1.0000 0337593 1583399057.10 151.5452 59.9990 32.0000 1.9770 1.9774 417.4728 417.5741 0.0152 -1.0000 -1.0000 0337656 1583399057.20 151.4857 59.9990 32.0000 1.9766 1.9770 417.4529 417.5547 0.0153 -1.0000 -1.0000 0338234 1583399057.30 151.4820 59.9990 32.0000 1.9773 1.9777 417.3794 417.4805 0.0152 -1.0000 -1.0000 0338296 1583399057.40 151.4820 59.9990 32.0000 1.9767 1.9771 417.2946 417.3958 0.0152 -1.0000 -1.0000 0338359 1583399057.50 151.4820 59.9990 32.0000 1.9773 1.9777 417.2641 417.3655 0.0153 -1.0000 -1.0000 0338421 1583399057.60 151.4820 59.9990 32.0000 1.9776 1.9780 417.3613 417.4635 0.0153 -1.0000 -1.0000 0338484 1583399057.70 151.4820 59.9990 32.0000 1.9766 1.9770 417.4548 417.5560 0.0152 -1.0000 -1.0000 0338546 1583399057.80 151.4951 59.9990 32.0000 1.9772 1.9776 417.5092 417.6104 0.0152 -1.0000 -1.0000 0338624 1583399057.90 151.4951 59.9990 32.0000 1.9781 1.9785 417.3007 417.4015 0.0153 -1.0000 -1.0000 0338703 1583399058.00 151.4951 59.9990 32.0000 1.9777 1.9781 417.2951 417.3973 0.0153 -1.0000 -1.0000 0338765 1583399058.10 151.4951 59.9990 32.0000 1.9770 1.9774 417.3191 417.4209 0.0153 -1.0000 -1.0000 0338843 1583399058.20 151.4951 59.9990 32.0000 1.9766 1.9770 417.4412 417.5425 0.0152 -1.0000 -1.0000 0338921 1583399058.30 151.4951 59.9990 32.0000 1.9766 1.9770 417.5237 417.6251 0.0153 -1.0000 -1.0000 0338984 1583399058.40 151.5159 59.9990 32.0000 1.9774 1.9778 417.4032 417.5045 0.0151 -1.0000 -1.0000 0339062 1583399058.50 151.5159 59.9990 32.0000 1.9774 1.9778 417.2328 417.3342 0.0153 -1.0000 -1.0000 0339124 1583399058.60 151.5159 59.9990 32.0000 1.9768 1.9772 417.3186 417.4203 0.0153 -1.0000 -1.0000 0339187 1583399058.70 151.5159 59.9990 32.0000 1.9773 1.9777 417.4095 417.5109 0.0152 -1.0000 -1.0000 0339265 1583399058.80 151.5159 59.9990 32.0000 1.9763 1.9767 417.4052 417.5070 0.0153 -1.0000 -1.0000 0339390 1583399058.90 151.5159 59.9990 32.0000 1.9774 1.9778 417.4299 417.5300 0.0151 -1.0000 -1.0000 0339453 1583399059.00 151.5159 59.9990 32.0000 1.9778 1.9782 417.2546 417.3557 0.0152 -1.0000 -1.0000 0339515 1583399059.10 151.5159 59.9990 32.0000 1.9786 1.9790 417.2859 417.3871 0.0152 -1.0000 -1.0000 0339578 1583399059.20 151.5159 59.9990 32.0000 1.9776 1.9780 417.3869 417.4877 0.0153 -1.0000 -1.0000 0339656 1583399059.30 151.5159 59.9990 32.0000 1.9765 1.9769 417.4098 417.5122 0.0153 -1.0000 -1.0000 0340156 1583399059.40 151.5159 59.9990 32.0000 1.9766 1.9770 417.4035 417.5050 0.0153 -1.0000 -1.0000 0340218 1583399059.50 151.4664 59.9990 32.0000 1.9774 1.9778 417.3250 417.4270 0.0153 -1.0000 -1.0000 0340281 1583399059.60 151.4664 59.9990 32.0000 1.9781 1.9785 417.2473 417.3480 0.0152 -1.0000 -1.0000 0340343 1583399059.70 151.4664 59.9990 32.0000 1.9775 1.9779 417.3339 417.4352 0.0152 -1.0000 -1.0000 0340406 1583399059.80 151.4664 59.9990 32.0000 1.9774 1.9778 417.4981 417.5991 0.0152 -1.0000 -1.0000 0340687 1583399059.90 151.4664 59.9990 32.0000 1.9777 1.9781 417.3947 417.4979 0.0155 -1.0000 -1.0000 0340750 1583399060.00 151.4992 59.9986 32.0000 1.9778 1.9782 417.3369 417.4381 0.0152 -1.0000 -1.0000 0340812 1583399060.10 151.4992 59.9986 32.0000 1.9778 1.9782 417.3319 417.4326 0.0151 -1.0000 -1.0000 0340874 1583399060.20 151.4992 59.9986 32.0000 1.9774 1.9778 417.3970 417.4980 0.0152 -1.0000 -1.0000 0340953 1583399060.30 151.4992 59.9986 32.0000 1.9776 1.9780 417.4467 417.5471 0.0151 -1.0000 -1.0000 0341124 1583399060.40 151.4992 59.9986 32.0000 1.9772 1.9776 417.4393 417.5404 0.0152 -1.0000 -1.0000 0341203 1583399060.50 151.4992 59.9986 32.0000 1.9773 1.9777 417.4134 417.5136 0.0151 -1.0000 -1.0000 0341265 1583399060.60 151.4992 59.9986 32.0000 1.9785 1.9789 417.2124 417.3136 0.0152 -1.0000 -1.0000 0341328 1583399060.70 151.4191 59.9986 32.0000 1.9782 1.9786 417.2703 417.3715 0.0152 -1.0000 -1.0000 0341406 1583399060.80 151.4191 59.9986 32.0000 1.9779 1.9783 417.3311 417.4324 0.0152 -1.0000 -1.0000 0341624 1583399060.90 151.4191 59.9986 32.0000 1.9775 1.9779 417.4386 417.5397 0.0152 -1.0000 -1.0000 0341687 1583399061.00 151.4191 59.9986 32.0000 1.9773 1.9777 417.2888 417.3900 0.0153 -1.0000 -1.0000 0341750 1583399061.10 151.4191 59.9986 32.0000 1.9777 1.9781 417.2229 417.3233 0.0150 -1.0000 -1.0000 0341812 1583399061.20 151.4367 59.9986 32.0000 1.9781 1.9785 417.2623 417.3630 0.0152 -1.0000 -1.0000 0341890 1583399061.30 151.4384 59.9986 32.0000 1.9777 1.9781 417.3787 417.4805 0.0153 -1.0000 -1.0000 0342093 1583399061.40 151.4384 59.9986 32.0000 1.9765 1.9769 417.4286 417.5296 0.0151 -1.0000 -1.0000 0342156 1583399061.50 151.4384 59.9986 32.0000 1.9773 1.9777 417.4367 417.5376 0.0152 -1.0000 -1.0000 0342234 1583399061.60 151.4384 59.9986 32.0000 1.9778 1.9782 417.2496 417.3515 0.0153 -1.0000 -1.0000 0342296 1583399061.70 151.4404 59.9986 32.0000 1.9778 1.9782 417.2472 417.3480 0.0151 -1.0000 -1.0000 0342359 1583399061.80 151.4607 59.9986 32.0000 1.9775 1.9779 417.3495 417.4504 0.0152 -1.0000 -1.0000 0342640 1583399061.90 151.4607 59.9986 32.0000 1.9774 1.9778 417.4280 417.5294 0.0152 -1.0000 -1.0000 0342703 1583399062.00 151.4607 59.9986 32.0000 1.9773 1.9776 417.3547 417.4556 0.0152 -1.0000 -1.0000 0342765 1583399062.10 151.4607 59.9986 32.0000 1.9780 1.9784 417.2440 417.3447 0.0151 -1.0000 -1.0000 0342843 1583399062.20 151.4607 59.9986 32.0000 1.9783 1.9787 417.3131 417.4145 0.0153 -1.0000 -1.0000 0342906 1583399062.30 151.4696 59.9986 32.0000 1.9780 1.9784 417.3647 417.4658 0.0152 -1.0000 -1.0000 0342968 1583399062.40 151.4696 59.9986 32.0000 1.9767 1.9771 417.4221 417.5241 0.0154 -1.0000 -1.0000 0343109 1583399062.50 151.4696 59.9986 32.0000 1.9769 1.9773 417.4053 417.5068 0.0152 -1.0000 -1.0000 0343171 1583399062.60 151.4696 59.9986 32.0000 1.9777 1.9781 417.3234 417.4241 0.0152 -1.0000 -1.0000 0343234 1583399062.70 151.4696 59.9986 32.0000 1.9788 1.9792 417.2697 417.3708 0.0152 -1.0000 -1.0000 0343296 1583399062.80 151.4696 59.9986 32.0000 1.9778 1.9782 417.2535 417.3548 0.0153 -1.0000 -1.0000 0343359 1583399062.90 151.5091 59.9986 32.0000 1.9775 1.9779 417.3864 417.4883 0.0153 -1.0000 -1.0000 0343593 1583399063.00 151.5091 59.9986 32.0000 1.9778 1.9782 417.4791 417.5804 0.0152 -1.0000 -1.0000 0343671 1583399063.10 151.5091 59.9986 32.0000 1.9783 1.9786 417.3381 417.4395 0.0153 -1.0000 -1.0000 0343734 1583399063.20 151.5091 59.9986 32.0000 1.9789 1.9793 417.3167 417.4180 0.0152 -1.0000 -1.0000 0343812 1583399063.30 151.5091 59.9986 32.0000 1.9777 1.9781 417.5193 417.6201 0.0152 -1.0000 -1.0000 0343874 1583399063.40 151.6610 59.9986 32.0000 1.9785 1.9789 417.5099 417.6110 0.0152 -1.0000 -1.0000 0344093 1583399063.50 151.6610 59.9986 32.0000 1.9789 1.9793 417.3412 417.4424 0.0152 -1.0000 -1.0000 0344156 1583399063.60 151.6610 59.9986 32.0000 1.9788 1.9792 417.3144 417.4160 0.0153 -1.0000 -1.0000 0344218 1583399063.70 151.6610 59.9986 32.0000 1.9788 1.9792 417.3619 417.4628 0.0152 -1.0000 -1.0000 0344281 1583399063.80 151.6610 59.9986 32.0000 1.9784 1.9788 417.5191 417.6201 0.0152 -1.0000 -1.0000 0344359 1583399063.90 151.6610 59.9986 32.0000 1.9786 1.9790 417.5360 417.6362 0.0151 -1.0000 -1.0000 0344421 1583399064.00 151.5611 59.9986 32.0000 1.9784 1.9788 417.3104 417.4123 0.0153 -1.0000 -1.0000 0344484 1583399064.10 151.5611 59.9986 32.0000 1.9787 1.9791 417.2924 417.3937 0.0152 -1.0000 -1.0000 0344593 1583399064.20 151.5611 59.9986 32.0000 1.9773 1.9777 417.2819 417.3824 0.0151 -1.0000 -1.0000 0344656 1583399064.30 151.5611 59.9986 32.0000 1.9777 1.9781 417.3199 417.4214 0.0152 -1.0000 -1.0000 0344718 1583399064.40 151.5611 59.9986 32.0000 1.9785 1.9789 417.2216 417.3222 0.0152 -1.0000 -1.0000 0344906 1583399064.50 151.5738 59.9986 32.0000 1.9782 1.9786 417.2276 417.3292 0.0153 -1.0000 -1.0000 0344968 1583399064.60 151.6001 59.9986 32.0000 1.9788 1.9792 417.2216 417.3225 0.0152 -1.0000 -1.0000 0345031 1583399064.70 151.6001 59.9986 32.0000 1.9783 1.9787 417.3534 417.4540 0.0152 -1.0000 -1.0000 0345093 1583399064.80 151.6001 59.9986 32.0000 1.9782 1.9786 417.4290 417.5299 0.0152 -1.0000 -1.0000 0345156 1583399064.90 151.6001 59.9986 32.0000 1.9772 1.9776 417.4149 417.5163 0.0153 -1.0000 -1.0000 0345999 1583399065.00 151.6001 59.9986 32.0000 1.9783 1.9787 417.3919 417.4937 0.0152 -1.0000 -1.0000 0346062 1583399065.10 151.6001 59.9986 32.0000 1.9786 1.9790 417.2584 417.3591 0.0152 -1.0000 -1.0000 0346124 1583399065.20 151.6001 59.9986 32.0000 1.9782 1.9786 417.2046 417.3049 0.0150 -1.0000 -1.0000 0346203 1583399065.30 151.6001 59.9986 32.0000 1.9771 1.9775 417.2480 417.3488 0.0152 -1.0000 -1.0000 0346265 1583399065.40 151.6001 59.9986 32.0000 1.9772 1.9776 417.3549 417.4566 0.0153 -1.0000 -1.0000 0346328 1583399065.50 151.6001 59.9986 32.0000 1.9774 1.9778 417.3132 417.4144 0.0151 -1.0000 -1.0000 0346406 1583399065.60 151.5394 59.9994 32.0000 1.9780 1.9784 417.2378 417.3395 0.0153 -1.0000 -1.0000 0346468 1583399065.70 151.5353 59.9994 32.0000 1.9778 1.9782 417.2214 417.3224 0.0153 -1.0000 -1.0000 0346531 1583399065.80 151.5353 59.9994 32.0000 1.9777 1.9781 417.2921 417.3939 0.0153 -1.0000 -1.0000 0346593 1583399065.90 151.5353 59.9994 32.0000 1.9776 1.9780 417.4432 417.5441 0.0152 -1.0000 -1.0000 0346656 1583399066.00 151.5353 59.9994 32.0000 1.9771 1.9775 417.4275 417.5283 0.0151 -1.0000 -1.0000 0346718 1583399066.10 151.5754 59.9994 32.0000 1.9782 1.9786 417.3298 417.4299 0.0150 -1.0000 -1.0000 0346796 1583399066.20 151.5425 59.9994 32.0000 1.9786 1.9790 417.2920 417.3933 0.0152 -1.0000 -1.0000 0346859 1583399066.30 151.5880 59.9994 32.0000 1.9782 1.9786 417.2442 417.3439 0.0151 -1.0000 -1.0000 0346937 1583399066.40 151.5880 59.9994 32.0000 1.9773 1.9777 417.3606 417.4619 0.0152 -1.0000 -1.0000 0346999 1583399066.50 151.5880 59.9994 32.0000 1.9770 1.9774 417.4341 417.5354 0.0152 -1.0000 -1.0000 0347062 1583399066.60 151.5880 59.9994 32.0000 1.9785 1.9789 417.2405 417.3404 0.0151 -1.0000 -1.0000 0347124 1583399066.70 151.5880 59.9994 32.0000 1.9784 1.9788 417.2021 417.3029 0.0152 -1.0000 -1.0000 0347203 1583399066.80 151.5880 59.9994 32.0000 1.9770 1.9774 417.2920 417.3928 0.0151 -1.0000 -1.0000 0347265 1583399066.90 151.5880 59.9994 32.0000 1.9771 1.9775 417.3886 417.4894 0.0152 -1.0000 -1.0000 0347328 1583399067.00 151.5880 59.9994 32.0000 1.9770 1.9773 417.3078 417.4088 0.0151 -1.0000 -1.0000 0347656 1583399067.10 151.5880 59.9994 32.0000 1.9781 1.9785 417.2138 417.3148 0.0152 -1.0000 -1.0000 0347718 1583399067.20 151.5880 59.9994 32.0000 1.9775 1.9779 417.2025 417.3037 0.0152 -1.0000 -1.0000 0347796 1583399067.30 151.5880 59.9994 32.0000 1.9769 1.9773 417.3111 417.4116 0.0151 -1.0000 -1.0000 0347859 1583399067.40 151.5738 59.9994 32.0000 1.9770 1.9774 417.3441 417.4451 0.0152 -1.0000 -1.0000 0347921 1583399067.50 151.5738 59.9994 32.0000 1.9777 1.9781 417.3193 417.4205 0.0152 -1.0000 -1.0000 0348312 1583399067.60 151.5738 59.9994 32.0000 1.9777 1.9781 417.2883 417.3895 0.0152 -1.0000 -1.0000 0348374 1583399067.70 151.5738 59.9994 32.0000 1.9778 1.9782 417.1634 417.2647 0.0152 -1.0000 -1.0000 0348437 1583399067.80 151.5738 59.9994 32.0000 1.9773 1.9777 417.3436 417.4447 0.0152 -1.0000 -1.0000 0348515 1583399067.90 151.5393 59.9994 32.0000 1.9768 1.9772 417.3917 417.4930 0.0153 -1.0000 -1.0000 0348578 1583399068.00 151.5354 59.9994 32.0000 1.9776 1.9780 417.2650 417.3668 0.0153 -1.0000 -1.0000 0348812 1583399068.10 151.5354 59.9994 32.0000 1.9783 1.9787 417.1879 417.2884 0.0151 -1.0000 -1.0000 0348874 1583399068.20 151.5354 59.9994 32.0000 1.9768 1.9772 417.3028 417.4039 0.0152 -1.0000 -1.0000 0348937 1583399068.30 151.5354 59.9994 32.0000 1.9765 1.9769 417.3377 417.4381 0.0150 -1.0000 -1.0000 0348999 1583399068.40 151.5353 59.9994 32.0000 1.9776 1.9780 417.3580 417.4593 0.0152 -1.0000 -1.0000 0349078 1583399068.50 151.5323 59.9994 32.0000 1.9778 1.9782 417.2978 417.3987 0.0151 -1.0000 -1.0000 0349312 1583399068.60 151.5323 59.9994 32.0000 1.9785 1.9789 417.2524 417.3525 0.0151 -1.0000 -1.0000 0349375 1583399068.70 151.5323 59.9994 32.0000 1.9777 1.9781 417.2237 417.3242 0.0151 -1.0000 -1.0000 0349453 1583399068.80 151.5323 59.9994 32.0000 1.9772 1.9776 417.4231 417.5246 0.0152 -1.0000 -1.0000 0349515 1583399068.90 151.5323 59.9994 32.0000 1.9769 1.9772 417.4339 417.5345 0.0151 -1.0000 -1.0000 0349578 1583399069.00 151.4905 59.9994 32.0000 1.9775 1.9779 417.2265 417.3275 0.0152 -1.0000 -1.0000 0349656 1583399069.10 151.4905 59.9994 32.0000 1.9780 1.9784 417.2403 417.3420 0.0152 -1.0000 -1.0000 0349937 1583399069.20 151.4905 59.9994 32.0000 1.9771 1.9774 417.2774 417.3777 0.0151 -1.0000 -1.0000 0349999 1583399069.30 151.4905 59.9994 32.0000 1.9769 1.9772 417.3252 417.4259 0.0151 -1.0000 -1.0000 0350062 1583399069.40 151.4905 59.9994 32.0000 1.9772 1.9776 417.3465 417.4470 0.0151 -1.0000 -1.0000 0350124 1583399069.50 151.4939 59.9994 32.0000 1.9779 1.9783 417.1843 417.2857 0.0152 -1.0000 -1.0000 0350203 1583399069.60 151.5033 59.9994 32.0000 1.9782 1.9786 417.1631 417.2640 0.0152 -1.0000 -1.0000 0350265 1583399069.70 151.5033 59.9994 32.0000 1.9776 1.9780 417.2387 417.3402 0.0152 -1.0000 -1.0000 0350343 1583399069.80 151.5033 59.9994 32.0000 1.9772 1.9776 417.2794 417.3801 0.0152 -1.0000 -1.0000 0350421 1583399069.90 151.5033 59.9994 32.0000 1.9764 1.9768 417.4140 417.5152 0.0152 -1.0000 -1.0000 0350484 1583399070.00 151.5033 59.9994 32.0000 1.9771 1.9775 417.3488 417.4494 0.0151 -1.0000 -1.0000 0350546 1583399070.10 151.4923 59.9994 32.0000 1.9771 1.9775 417.3176 417.4181 0.0151 -1.0000 -1.0000 0350656 1583399070.20 151.4960 59.9994 32.0000 1.9780 1.9784 417.2562 417.3569 0.0152 -1.0000 -1.0000 0350703 1583399070.30 151.4960 59.9994 32.0000 1.9774 1.9778 417.4130 417.5141 0.0152 -1.0000 -1.0000 0350765 1583399070.40 151.4960 59.9994 32.0000 1.9769 1.9773 417.4187 417.5193 0.0151 -1.0000 -1.0000 0350843 1583399070.50 151.4960 59.9994 32.0000 1.9775 1.9779 417.2575 417.3573 0.0150 -1.0000 -1.0000 0350906 1583399070.60 151.4960 59.9994 32.0000 1.9777 1.9781 417.1531 417.2529 0.0151 -1.0000 -1.0000 0351140 1583399070.70 151.4661 59.9994 32.0000 1.9771 1.9775 417.2383 417.3390 0.0151 -1.0000 -1.0000 0351203 1583399070.80 151.4511 59.9994 32.0000 1.9772 1.9776 417.3269 417.4274 0.0151 -1.0000 -1.0000 0351265 1583399070.90 151.4511 59.9994 32.0000 1.9775 1.9779 417.4306 417.5314 0.0151 -1.0000 -1.0000 0351328 1583399071.00 151.4511 59.9994 32.0000 1.9772 1.9776 417.3137 417.4140 0.0151 -1.0000 -1.0000 0351437 1583399071.10 151.4511 59.9994 32.0000 1.9775 1.9779 417.1840 417.2835 0.0150 -1.0000 -1.0000 0351656 1583399071.20 151.4511 59.9994 32.0000 1.9778 1.9782 417.1252 417.2265 0.0153 -1.0000 -1.0000 0351734 1583399071.30 151.4865 59.9994 32.0000 1.9781 1.9785 417.2987 417.4001 0.0152 -1.0000 -1.0000 0351796 1583399071.40 151.4865 59.9994 32.0000 1.9777 1.9781 417.3905 417.4918 0.0152 -1.0000 -1.0000 0351859 1583399071.50 151.4865 59.9994 32.0000 1.9780 1.9784 417.3340 417.4350 0.0152 -1.0000 -1.0000 0351921 1583399071.60 151.4865 59.9994 32.0000 1.9778 1.9782 417.2184 417.3203 0.0153 -1.0000 -1.0000 0352359 1583399071.70 151.4865 59.9994 32.0000 1.9781 1.9785 417.2071 417.3086 0.0152 -1.0000 -1.0000 0352421 1583399071.80 151.4865 59.9994 32.0000 1.9772 1.9776 417.3341 417.4355 0.0152 -1.0000 -1.0000 0352499 1583399071.90 151.4576 59.9994 32.0000 1.9770 1.9774 417.4647 417.5655 0.0151 -1.0000 -1.0000 0352562 1583399072.00 151.4576 59.9994 32.0000 1.9766 1.9770 417.3965 417.4979 0.0153 -1.0000 -1.0000 0352625 1583399072.10 151.4576 59.9994 32.0000 1.9777 1.9781 417.2499 417.3511 0.0152 -1.0000 -1.0000 0352953 1583399072.20 151.4576 59.9994 32.0000 1.9789 1.9793 417.1932 417.2943 0.0152 -1.0000 -1.0000 0353015 1583399072.30 151.4576 59.9994 32.0000 1.9788 1.9792 417.1748 417.2755 0.0151 -1.0000 -1.0000 0353078 1583399072.40 151.4621 59.9994 32.0000 1.9776 1.9780 417.2357 417.3381 0.0153 -1.0000 -1.0000 0353156 1583399072.50 151.5015 59.9994 32.0000 1.9776 1.9780 417.5257 417.6260 0.0151 -1.0000 -1.0000 0353203 1583399072.60 151.5015 59.9994 32.0000 1.9778 1.9782 417.3929 417.4935 0.0152 -1.0000 -1.0000 0353421 1583399072.70 151.5015 59.9994 32.0000 1.9783 1.9787 417.3007 417.4019 0.0152 -1.0000 -1.0000 0353499 1583399072.80 151.5015 59.9994 32.0000 1.9777 1.9781 417.2711 417.3711 0.0151 -1.0000 -1.0000 0353547 1583399072.90 151.5015 59.9994 32.0000 1.9777 1.9781 417.2908 417.3915 0.0152 -1.0000 -1.0000 0353624 1583399073.00 151.4709 59.9994 32.0000 1.9774 1.9778 417.4183 417.5194 0.0152 -1.0000 -1.0000 0353687 1583399073.10 151.4709 59.9994 32.0000 1.9776 1.9780 417.3525 417.4536 0.0152 -1.0000 -1.0000 0353937 1583399073.20 151.4709 59.9994 32.0000 1.9777 1.9781 417.3230 417.4235 0.0152 -1.0000 -1.0000 0353999 1583399073.30 151.4709 59.9994 32.0000 1.9777 1.9781 417.2108 417.3108 0.0150 -1.0000 -1.0000 0354062 1583399073.40 151.4709 59.9994 32.0000 1.9782 1.9786 417.3181 417.4192 0.0152 -1.0000 -1.0000 0354124 1583399073.50 151.4792 59.9994 32.0000 1.9779 1.9783 417.3722 417.4727 0.0151 -1.0000 -1.0000 0354203 1583399073.60 151.4961 59.9994 32.0000 1.9773 1.9777 417.3836 417.4841 0.0151 -1.0000 -1.0000 0354406 1583399073.70 151.4961 59.9994 32.0000 1.9782 1.9786 417.2326 417.3330 0.0151 -1.0000 -1.0000 0354468 1583399073.80 151.4961 59.9994 32.0000 1.9784 1.9788 417.2399 417.3401 0.0151 -1.0000 -1.0000 0354531 1583399073.90 151.4961 59.9994 32.0000 1.9786 1.9790 417.2918 417.3927 0.0153 -1.0000 -1.0000 0354593 1583399074.00 151.4961 59.9994 32.0000 1.9769 1.9773 417.4508 417.5513 0.0151 -1.0000 -1.0000 0354656 1583399074.10 151.4401 59.9994 32.0000 1.9772 1.9776 417.4401 417.5410 0.0152 -1.0000 -1.0000 0354734 1583399074.20 151.4401 59.9994 32.0000 1.9774 1.9778 417.3683 417.4691 0.0152 -1.0000 -1.0000 0354796 1583399074.30 151.4401 59.9994 32.0000 1.9782 1.9786 417.2904 417.3918 0.0153 -1.0000 -1.0000 0354859 1583399074.40 151.4401 59.9994 32.0000 1.9784 1.9788 417.2064 417.3079 0.0153 -1.0000 -1.0000 0354937 1583399074.50 151.4401 59.9994 32.0000 1.9776 1.9780 417.2975 417.3986 0.0151 -1.0000 -1.0000 0354999 1583399074.60 151.4600 59.9995 32.0000 1.9770 1.9774 417.4128 417.5132 0.0151 -1.0000 -1.0000 0355062 1583399074.70 151.4715 59.9995 32.0000 1.9773 1.9777 417.4928 417.5931 0.0151 -1.0000 -1.0000 0355578 1583399074.80 151.4715 59.9995 32.0000 1.9776 1.9780 417.1484 417.2487 0.0151 -1.0000 -1.0000 0355640 1583399074.90 151.4715 59.9995 32.0000 1.9781 1.9785 417.2976 417.3977 0.0151 -1.0000 -1.0000 0355703 1583399075.00 151.4715 59.9995 32.0000 1.9779 1.9783 417.3601 417.4607 0.0151 -1.0000 -1.0000 0355765 1583399075.10 151.4715 59.9995 32.0000 1.9779 1.9783 417.3318 417.4325 0.0151 -1.0000 -1.0000 0355828 1583399075.20 151.4657 59.9995 32.0000 1.9787 1.9791 417.2827 417.3833 0.0151 -1.0000 -1.0000 0355906 1583399075.30 151.4574 59.9995 32.0000 1.9782 1.9786 417.2778 417.3776 0.0150 -1.0000 -1.0000 0355968 1583399075.40 151.4574 59.9995 32.0000 1.9779 1.9783 417.2808 417.3810 0.0151 -1.0000 -1.0000 0356046 1583399075.50 151.4574 59.9995 32.0000 1.9782 1.9786 417.3181 417.4182 0.0151 -1.0000 -1.0000 0356109 1583399075.60 151.4574 59.9995 32.0000 1.9776 1.9780 417.4414 417.5414 0.0150 -1.0000 -1.0000 0356171 1583399075.70 151.4574 59.9995 32.0000 1.9784 1.9788 417.2702 417.3704 0.0151 -1.0000 -1.0000 0356406 1583399075.80 151.4603 59.9995 32.0000 1.9782 1.9786 417.2550 417.3552 0.0151 -1.0000 -1.0000 0356484 1583399075.90 151.4603 59.9995 32.0000 1.9780 1.9784 417.2821 417.3837 0.0152 -1.0000 -1.0000 0356562 1583399076.00 151.4603 59.9995 32.0000 1.9780 1.9784 417.3953 417.4958 0.0152 -1.0000 -1.0000 0356624 1583399076.10 151.4603 59.9995 32.0000 1.9778 1.9782 417.2950 417.3961 0.0152 -1.0000 -1.0000 0356703 1583399076.20 151.4603 59.9995 32.0000 1.9778 1.9782 417.1740 417.2748 0.0151 -1.0000 -1.0000 0356874 1583399076.30 151.4430 59.9995 32.0000 1.9778 1.9782 417.2094 417.3096 0.0151 -1.0000 -1.0000 0356937 1583399076.40 151.4413 59.9995 32.0000 1.9776 1.9780 417.2732 417.3734 0.0151 -1.0000 -1.0000 0357015 1583399076.50 151.4413 59.9995 32.0000 1.9775 1.9779 417.3416 417.4425 0.0152 -1.0000 -1.0000 0357078 1583399076.60 151.4413 59.9995 32.0000 1.9773 1.9777 417.4539 417.5546 0.0151 -1.0000 -1.0000 0357140 1583399076.70 151.4413 59.9995 32.0000 1.9777 1.9781 417.3447 417.4458 0.0152 -1.0000 -1.0000 0357374 1583399076.80 151.4461 59.9995 32.0000 1.9784 1.9788 417.2686 417.3687 0.0151 -1.0000 -1.0000 0357437 1583399076.90 151.4709 59.9995 32.0000 1.9785 1.9789 417.1667 417.2681 0.0152 -1.0000 -1.0000 0357499 1583399077.00 151.4709 59.9995 32.0000 1.9779 1.9783 417.2431 417.3436 0.0151 -1.0000 -1.0000 0357578 1583399077.10 151.4709 59.9995 32.0000 1.9773 1.9776 417.3341 417.4348 0.0152 -1.0000 -1.0000 0357640 1583399077.20 151.4709 59.9995 32.0000 1.9782 1.9785 417.2273 417.3281 0.0152 -1.0000 -1.0000 0358078 1583399077.30 151.4709 59.9995 32.0000 1.9777 1.9780 417.2014 417.3020 0.0150 -1.0000 -1.0000 0358140 1583399077.40 151.4818 59.9995 32.0000 1.9782 1.9786 417.2909 417.3907 0.0152 -1.0000 -1.0000 0358203 1583399077.50 151.4818 59.9995 32.0000 1.9772 1.9776 417.4189 417.5195 0.0152 -1.0000 -1.0000 0358281 1583399077.60 151.4818 59.9995 32.0000 1.9765 1.9769 417.4107 417.5119 0.0152 -1.0000 -1.0000 0358468 1583399077.70 151.4818 59.9995 32.0000 1.9775 1.9779 417.3011 417.4008 0.0149 -1.0000 -1.0000 0358687 1583399077.80 151.4818 59.9995 32.0000 1.9782 1.9785 417.2462 417.3475 0.0152 -1.0000 -1.0000 0358765 1583399077.90 151.4818 59.9995 32.0000 1.9775 1.9779 417.2405 417.3406 0.0151 -1.0000 -1.0000 0358828 1583399078.00 151.4859 59.9995 32.0000 1.9772 1.9776 417.3217 417.4223 0.0151 -1.0000 -1.0000 0358906 1583399078.10 151.4859 59.9995 32.0000 1.9774 1.9778 417.3384 417.4387 0.0151 -1.0000 -1.0000 0358984 1583399078.20 151.4859 59.9995 32.0000 1.9775 1.9779 417.3464 417.4471 0.0152 -1.0000 -1.0000 0359156 1583399078.30 151.4859 59.9995 32.0000 1.9784 1.9788 417.2247 417.3258 0.0151 -1.0000 -1.0000 0359218 1583399078.40 151.4859 59.9995 32.0000 1.9777 1.9781 417.2462 417.3475 0.0152 -1.0000 -1.0000 0359296 1583399078.50 151.4883 59.9995 32.0000 1.9777 1.9781 417.2337 417.3337 0.0151 -1.0000 -1.0000 0359359 1583399078.60 151.4965 59.9995 32.0000 1.9770 1.9774 417.3711 417.4711 0.0151 -1.0000 -1.0000 0359421 1583399078.70 151.4965 59.9995 32.0000 1.9767 1.9771 417.3984 417.4986 0.0151 -1.0000 -1.0000 0359484 1583399078.80 151.4965 59.9995 32.0000 1.9779 1.9782 417.3052 417.4049 0.0150 -1.0000 -1.0000 0359687 1583399078.90 151.4965 59.9995 32.0000 1.9779 1.9783 417.2892 417.3894 0.0150 -1.0000 -1.0000 0359750 1583399079.00 151.4965 59.9995 32.0000 1.9782 1.9786 417.2285 417.3283 0.0150 -1.0000 -1.0000 0359812 1583399079.10 151.5159 59.9995 32.0000 1.9772 1.9776 417.2838 417.3847 0.0152 -1.0000 -1.0000 0359874 1583399079.20 151.5159 59.9995 32.0000 1.9766 1.9770 417.4189 417.5188 0.0150 -1.0000 -1.0000 0359953 1583399079.30 151.5159 59.9995 32.0000 1.9772 1.9776 417.3845 417.4841 0.0150 -1.0000 -1.0000 0400312 1583399079.40 151.5159 59.9995 32.0000 1.9779 1.9783 417.2140 417.3149 0.0152 -1.0000 -1.0000 0400374 1583399079.50 151.5159 59.9995 32.0000 1.9775 1.9779 417.3117 417.4119 0.0150 -1.0000 -1.0000 0400437 1583399079.60 151.5084 59.9999 32.0000 1.9769 1.9772 417.4811 417.5813 0.0152 -1.0000 -1.0000 0400499 1583399079.70 151.5062 60.0000 32.0000 1.9775 1.9779 417.3868 417.4880 0.0152 -1.0000 -1.0000 0400562 1583399079.80 151.5062 60.0000 32.0000 1.9776 1.9780 417.2202 417.3207 0.0151 -1.0000 -1.0000 0400874 1583399079.90 151.5062 60.0000 32.0000 1.9780 1.9784 417.0918 417.1933 0.0153 -1.0000 -1.0000 0400937 1583399080.00 151.5062 60.0000 32.0000 1.9779 1.9783 417.2507 417.3512 0.0150 -1.0000 -1.0000 0400999 1583399080.10 151.5062 60.0000 32.0000 1.9771 1.9775 417.3454 417.4454 0.0151 -1.0000 -1.0000 0401062 1583399080.20 151.5062 60.0000 32.0000 1.9766 1.9770 417.3800 417.4815 0.0152 -1.0000 -1.0000 0401203 1583399080.30 151.4970 60.0000 32.0000 1.9759 1.9763 417.2417 417.3417 0.0151 -1.0000 -1.0000 0401296 1583399080.40 151.4897 60.0000 32.0000 1.9773 1.9777 417.0797 417.1800 0.0150 -1.0000 -1.0000 0401359 1583399080.50 151.4897 60.0000 32.0000 1.9771 1.9775 417.2201 417.3203 0.0151 -1.0000 -1.0000 0401421 1583399080.60 151.4897 60.0000 32.0000 1.9769 1.9773 417.3620 417.4625 0.0151 -1.0000 -1.0000 0401484 1583399080.70 151.4897 60.0000 32.0000 1.9780 1.9784 417.3856 417.4863 0.0151 -1.0000 -1.0000 0401562 1583399080.80 151.4897 60.0000 32.0000 1.9773 1.9777 417.2582 417.3582 0.0150 -1.0000 -1.0000 0401843 1583399080.90 151.5268 60.0000 32.0000 1.9775 1.9779 417.1750 417.2754 0.0151 -1.0000 -1.0000 0401906 1583399081.00 151.5268 60.0000 32.0000 1.9773 1.9777 417.1928 417.2925 0.0150 -1.0000 -1.0000 0401984 1583399081.10 151.5268 60.0000 32.0000 1.9773 1.9776 417.3602 417.4600 0.0150 -1.0000 -1.0000 0402047 1583399081.20 151.5268 60.0000 32.0000 1.9768 1.9772 417.3457 417.4465 0.0151 -1.0000 -1.0000 0402109 1583399081.30 151.5268 60.0000 32.0000 1.9770 1.9774 417.4054 417.5065 0.0153 -1.0000 -1.0000 0402172 1583399081.40 151.5275 60.0000 32.0000 1.9781 1.9785 417.2913 417.3919 0.0151 -1.0000 -1.0000 0402234 1583399081.50 151.5275 60.0000 32.0000 1.9776 1.9780 417.1590 417.2603 0.0152 -1.0000 -1.0000 0402312 1583399081.60 151.5275 60.0000 32.0000 1.9771 1.9774 417.2043 417.3048 0.0150 -1.0000 -1.0000 0402375 1583399081.70 151.5275 60.0000 32.0000 1.9773 1.9777 417.3126 417.4124 0.0150 -1.0000 -1.0000 0402437 1583399081.80 151.5275 60.0000 32.0000 1.9781 1.9785 417.2054 417.3061 0.0151 -1.0000 -1.0000 0402515 1583399081.90 151.5126 60.0000 32.0000 1.9779 1.9783 417.1110 417.2111 0.0151 -1.0000 -1.0000 0402656 1583399082.00 151.4826 60.0000 32.0000 1.9776 1.9780 417.1893 417.2897 0.0152 -1.0000 -1.0000 0402718 1583399082.10 151.4826 60.0000 32.0000 1.9768 1.9772 417.2187 417.3191 0.0151 -1.0000 -1.0000 0402796 1583399082.20 151.4826 60.0000 32.0000 1.9760 1.9764 417.2992 417.3998 0.0151 -1.0000 -1.0000 0402859 1583399082.30 151.4826 60.0000 32.0000 1.9765 1.9769 417.3463 417.4475 0.0153 -1.0000 -1.0000 0402922 1583399082.40 151.4826 60.0000 32.0000 1.9771 1.9775 417.3516 417.4517 0.0151 -1.0000 -1.0000 0403156 1583399082.50 151.4799 60.0000 32.0000 1.9780 1.9784 417.0835 417.1839 0.0152 -1.0000 -1.0000 0403218 1583399082.60 151.4799 60.0000 32.0000 1.9775 1.9779 417.1654 417.2670 0.0152 -1.0000 -1.0000 0403281 1583399082.70 151.4799 60.0000 32.0000 1.9768 1.9772 417.2801 417.3809 0.0151 -1.0000 -1.0000 0403359 1583399082.80 151.4799 60.0000 32.0000 1.9768 1.9772 417.3670 417.4675 0.0151 -1.0000 -1.0000 0403422 1583399082.90 151.4799 60.0000 32.0000 1.9782 1.9786 417.2354 417.3366 0.0152 -1.0000 -1.0000 0403906 1583399083.00 151.4799 60.0000 32.0000 1.9777 1.9781 417.1393 417.2396 0.0150 -1.0000 -1.0000 0403968 1583399083.10 151.5193 60.0000 32.0000 1.9770 1.9774 417.2522 417.3518 0.0150 -1.0000 -1.0000 0404031 1583399083.20 151.5193 60.0000 32.0000 1.9767 1.9771 417.2592 417.3594 0.0151 -1.0000 -1.0000 0404109 1583399083.30 151.5193 60.0000 32.0000 1.9769 1.9773 417.3397 417.4408 0.0152 -1.0000 -1.0000 0404171 1583399083.40 151.5193 60.0000 32.0000 1.9769 1.9773 417.2317 417.3325 0.0151 -1.0000 -1.0000 0404234 1583399083.50 151.5193 60.0000 32.0000 1.9774 1.9778 417.2214 417.3213 0.0151 -1.0000 -1.0000 0404312 1583399083.60 151.5193 60.0000 32.0000 1.9780 1.9784 417.1514 417.2524 0.0152 -1.0000 -1.0000 0404374 1583399083.70 151.5258 60.0000 32.0000 1.9769 1.9773 417.2220 417.3223 0.0150 -1.0000 -1.0000 0404437 1583399083.80 151.5258 60.0000 32.0000 1.9764 1.9767 417.4149 417.5151 0.0151 -1.0000 -1.0000 0404499 1583399083.90 151.5258 60.0000 32.0000 1.9775 1.9779 417.3548 417.4549 0.0150 -1.0000 -1.0000 0404906 1583399084.00 151.5258 60.0000 32.0000 1.9778 1.9782 417.2186 417.3200 0.0154 -1.0000 -1.0000 0404968 1583399084.10 151.5258 60.0000 32.0000 1.9777 1.9781 417.2893 417.3918 0.0154 -1.0000 -1.0000 0405062 1583399084.20 151.4468 60.0000 32.0000 1.9770 1.9774 417.2410 417.3411 0.0151 -1.0000 -1.0000 0405125 1583399084.30 151.4468 60.0000 32.0000 1.9774 1.9777 417.3393 417.4402 0.0151 -1.0000 -1.0000 0405187 1583399084.40 151.4468 60.0000 32.0000 1.9775 1.9779 417.2106 417.3120 0.0153 -1.0000 -1.0000 0405265 1583399084.50 151.4468 60.0000 32.0000 1.9775 1.9779 417.1495 417.2499 0.0151 -1.0000 -1.0000 0405328 1583399084.60 151.4468 60.0000 32.0000 1.9772 1.9776 417.0900 417.1907 0.0152 -1.0000 -1.0000 0405390 1583399084.70 151.4486 59.9999 32.0000 1.9775 1.9779 417.1123 417.2130 0.0151 -1.0000 -1.0000 0405453 1583399084.80 151.4532 59.9996 32.0000 1.9775 1.9779 417.3149 417.4157 0.0151 -1.0000 -1.0000 0405531 1583399084.90 151.4532 59.9996 32.0000 1.9770 1.9774 417.4100 417.5099 0.0150 -1.0000 -1.0000 0405593 1583399085.00 151.4532 59.9996 32.0000 1.9782 1.9786 417.3034 417.4035 0.0151 -1.0000 -1.0000 0405656 1583399085.10 151.4532 59.9996 32.0000 1.9782 1.9786 417.2524 417.3522 0.0150 -1.0000 -1.0000 0405718 1583399085.20 151.4532 59.9996 32.0000 1.9777 1.9781 417.2747 417.3761 0.0152 -1.0000 -1.0000 0405796 1583399085.30 151.4510 59.9996 32.0000 1.9773 1.9777 417.3774 417.4778 0.0151 -1.0000 -1.0000 0405859 1583399085.40 151.4510 59.9996 32.0000 1.9769 1.9773 417.3378 417.4380 0.0151 -1.0000 -1.0000 0405921 1583399085.50 151.4510 59.9996 32.0000 1.9779 1.9783 417.2393 417.3399 0.0151 -1.0000 -1.0000 0406156 1583399085.60 151.4510 59.9996 32.0000 1.9783 1.9787 417.1103 417.2107 0.0151 -1.0000 -1.0000 0406218 1583399085.70 151.4510 59.9996 32.0000 1.9772 1.9776 417.3011 417.4022 0.0152 -1.0000 -1.0000 0406281 1583399085.80 151.4510 59.9996 32.0000 1.9775 1.9779 417.4197 417.5203 0.0151 -1.0000 -1.0000 0406359 1583399085.90 151.4454 59.9996 32.0000 1.9767 1.9771 417.3845 417.4855 0.0152 -1.0000 -1.0000 0406421 1583399086.00 151.4430 59.9996 32.0000 1.9779 1.9783 417.1978 417.2984 0.0151 -1.0000 -1.0000 0406828 1583399086.10 151.4430 59.9996 32.0000 1.9785 1.9789 417.1519 417.2514 0.0149 -1.0000 -1.0000 0406890 1583399086.20 151.4430 59.9996 32.0000 1.9785 1.9789 417.1315 417.2314 0.0150 -1.0000 -1.0000 0406953 1583399086.30 151.4430 59.9996 32.0000 1.9769 1.9773 417.2970 417.3972 0.0150 -1.0000 -1.0000 0407015 1583399086.40 151.4430 59.9996 32.0000 1.9777 1.9781 417.2762 417.3760 0.0150 -1.0000 -1.0000 0407093 1583399086.50 151.4430 59.9996 32.0000 1.9784 1.9787 417.2310 417.3317 0.0152 -1.0000 -1.0000 0407156 1583399086.60 151.4430 59.9996 32.0000 1.9790 1.9794 417.1299 417.2301 0.0152 -1.0000 -1.0000 0407218 1583399086.70 151.4678 59.9996 32.0000 1.9773 1.9777 417.2076 417.3095 0.0153 -1.0000 -1.0000 0407296 1583399086.80 151.4693 59.9996 32.0000 1.9773 1.9777 417.2815 417.3822 0.0151 -1.0000 -1.0000 0407359 1583399086.90 151.4620 59.9996 32.0000 1.9773 1.9777 417.3732 417.4742 0.0152 -1.0000 -1.0000 0407422 1583399087.00 151.4620 59.9996 32.0000 1.9782 1.9786 417.3510 417.4517 0.0151 -1.0000 -1.0000 0407625 1583399087.10 151.4620 59.9996 32.0000 1.9792 1.9796 417.2560 417.3559 0.0150 -1.0000 -1.0000 0407687 1583399087.20 151.4620 59.9996 32.0000 1.9785 1.9789 417.1186 417.2197 0.0152 -1.0000 -1.0000 0407750 1583399087.30 151.4620 59.9996 32.0000 1.9784 1.9788 417.2549 417.3554 0.0151 -1.0000 -1.0000 0407812 1583399087.40 151.4480 59.9996 32.0000 1.9775 1.9779 417.3632 417.4637 0.0151 -1.0000 -1.0000 0407875 1583399087.50 151.4280 59.9996 32.0000 1.9774 1.9778 417.2698 417.3699 0.0150 -1.0000 -1.0000 0408140 1583399087.60 151.4280 59.9996 32.0000 1.9784 1.9788 417.1653 417.2662 0.0152 -1.0000 -1.0000 0408203 1583399087.70 151.4280 59.9996 32.0000 1.9780 1.9784 417.1537 417.2549 0.0152 -1.0000 -1.0000 0408265 1583399087.80 151.4280 59.9996 32.0000 1.9775 1.9779 417.3028 417.4040 0.0152 -1.0000 -1.0000 0408328 1583399087.90 151.4280 59.9996 32.0000 1.9777 1.9781 417.4473 417.5489 0.0153 -1.0000 -1.0000 0408421 1583399088.00 151.4280 59.9996 32.0000 1.9785 1.9789 417.3062 417.4067 0.0151 -1.0000 -1.0000 0408609 1583399088.10 151.4280 59.9996 32.0000 1.9786 1.9790 417.2043 417.3047 0.0151 -1.0000 -1.0000 0408671 1583399088.20 151.4280 59.9996 32.0000 1.9780 1.9784 417.1934 417.2948 0.0153 -1.0000 -1.0000 0408734 1583399088.30 151.4280 59.9996 32.0000 1.9776 1.9780 417.2865 417.3871 0.0151 -1.0000 -1.0000 0408796 1583399088.40 151.4280 59.9996 32.0000 1.9772 1.9776 417.4096 417.5097 0.0151 -1.0000 -1.0000 0408875 1583399088.50 151.4280 59.9996 32.0000 1.9777 1.9781 417.4124 417.5128 0.0151 -1.0000 -1.0000 0409296 1583399088.60 151.4285 59.9996 32.0000 1.9784 1.9788 417.2318 417.3331 0.0151 -1.0000 -1.0000 0409359 1583399088.70 151.4285 59.9996 32.0000 1.9779 1.9783 417.2659 417.3649 0.0149 -1.0000 -1.0000 0409437 1583399088.80 151.4285 59.9996 32.0000 1.9775 1.9779 417.3002 417.4003 0.0151 -1.0000 -1.0000 0409499 1583399088.90 151.4285 59.9996 32.0000 1.9776 1.9780 417.3641 417.4646 0.0151 -1.0000 -1.0000 0409562 1583399089.00 151.4863 59.9996 32.0000 1.9772 1.9776 417.3592 417.4599 0.0151 -1.0000 -1.0000 0409625 1583399089.10 151.5175 59.9996 32.0000 1.9775 1.9779 417.3532 417.4543 0.0152 -1.0000 -1.0000 0409703 1583399089.20 151.5175 59.9996 32.0000 1.9785 1.9789 417.1694 417.2692 0.0150 -1.0000 -1.0000 0409765 1583399089.30 151.5329 59.9996 32.0000 1.9785 1.9789 417.1563 417.2560 0.0151 -1.0000 -1.0000 0409828 1583399089.40 151.5681 59.9996 32.0000 1.9775 1.9779 417.2618 417.3628 0.0152 -1.0000 -1.0000 0409890 1583399089.50 151.5681 59.9996 32.0000 1.9773 1.9777 417.3881 417.4885 0.0151 -1.0000 -1.0000 0409968 1583399089.60 151.5681 59.9996 32.0000 1.9769 1.9773 417.3180 417.4190 0.0151 -1.0000 -1.0000 0410031 1583399089.70 151.5681 59.9996 32.0000 1.9781 1.9785 417.2156 417.3158 0.0151 -1.0000 -1.0000 0410093 1583399089.80 151.5681 59.9996 32.0000 1.9788 1.9792 417.3180 417.4182 0.0150 -1.0000 -1.0000 0410171 1583399089.90 151.5462 60.0005 32.0000 1.9775 1.9779 417.4039 417.5039 0.0151 -1.0000 -1.0000 0410234 1583399090.00 151.5462 60.0005 32.0000 1.9770 1.9774 417.4117 417.5127 0.0152 -1.0000 -1.0000 0410296 1583399090.10 151.5462 60.0005 32.0000 1.9774 1.9778 417.3367 417.4375 0.0152 -1.0000 -1.0000 0410437 1583399090.20 151.5462 60.0005 32.0000 1.9780 1.9784 417.2053 417.3052 0.0150 -1.0000 -1.0000 0410499 1583399090.30 151.5462 60.0005 32.0000 1.9785 1.9788 417.1516 417.2525 0.0151 -1.0000 -1.0000 0410562 1583399090.40 151.5462 60.0005 32.0000 1.9773 1.9777 417.2276 417.3269 0.0149 -1.0000 -1.0000 0410625 1583399090.50 151.5462 60.0005 32.0000 1.9772 1.9776 417.2540 417.3545 0.0152 -1.0000 -1.0000 0410687 1583399090.60 151.5462 60.0005 32.0000 1.9774 1.9778 417.3562 417.4570 0.0152 -1.0000 -1.0000 0410937 1583399090.70 151.5387 60.0005 32.0000 1.9781 1.9785 417.3221 417.4228 0.0152 -1.0000 -1.0000 0410999 1583399090.80 151.5359 60.0005 32.0000 1.9779 1.9783 417.1630 417.2632 0.0150 -1.0000 -1.0000 0411062 1583399090.90 151.5359 60.0005 32.0000 1.9782 1.9786 417.1972 417.2980 0.0152 -1.0000 -1.0000 0411125 1583399091.00 151.5359 60.0005 32.0000 1.9768 1.9772 417.3844 417.4864 0.0152 -1.0000 -1.0000 0411203 1583399091.10 151.5359 60.0005 32.0000 1.9769 1.9773 417.3679 417.4684 0.0151 -1.0000 -1.0000 0411921 1583399091.20 151.5359 60.0005 32.0000 1.9767 1.9771 417.1658 417.2663 0.0151 -1.0000 -1.0000 0411984 1583399091.30 151.5370 60.0005 32.0000 1.9776 1.9780 417.1529 417.2523 0.0150 -1.0000 -1.0000 0412046 1583399091.40 151.5517 60.0005 32.0000 1.9774 1.9778 417.1831 417.2831 0.0151 -1.0000 -1.0000 0412109 1583399091.50 151.5517 60.0005 32.0000 1.9773 1.9776 417.2610 417.3622 0.0153 -1.0000 -1.0000 0412187 1583399091.60 151.5517 60.0005 32.0000 1.9772 1.9776 417.3571 417.4570 0.0150 -1.0000 -1.0000 0412250 1583399091.70 151.5517 60.0005 32.0000 1.9777 1.9781 417.1769 417.2774 0.0151 -1.0000 -1.0000 0412312 1583399091.80 151.5517 60.0005 32.0000 1.9778 1.9782 417.1260 417.2268 0.0152 -1.0000 -1.0000 0412390 1583399091.90 151.5725 60.0005 32.0000 1.9779 1.9783 417.1427 417.2434 0.0152 -1.0000 -1.0000 0412453 1583399092.00 151.5725 60.0005 32.0000 1.9775 1.9779 417.2014 417.3023 0.0151 -1.0000 -1.0000 0412515 1583399092.10 151.5725 60.0005 32.0000 1.9772 1.9775 417.3051 417.4055 0.0152 -1.0000 -1.0000 0412578 1583399092.20 151.5725 60.0005 32.0000 1.9782 1.9786 417.1941 417.2947 0.0151 -1.0000 -1.0000 0412640 1583399092.30 151.5581 60.0005 32.0000 1.9780 1.9784 417.1456 417.2460 0.0151 -1.0000 -1.0000 0412703 1583399092.40 151.5378 60.0005 32.0000 1.9777 1.9781 417.1337 417.2343 0.0152 -1.0000 -1.0000 0412781 1583399092.50 151.5261 60.0005 32.0000 1.9769 1.9773 417.2630 417.3636 0.0151 -1.0000 -1.0000 0412843 1583399092.60 151.5261 60.0005 32.0000 1.9769 1.9773 417.3041 417.4056 0.0152 -1.0000 -1.0000 0412906 1583399092.70 151.5261 60.0005 32.0000 1.9765 1.9769 417.3248 417.4253 0.0151 -1.0000 -1.0000 0413156 1583399092.80 151.5261 60.0005 32.0000 1.9779 1.9783 417.3057 417.4064 0.0151 -1.0000 -1.0000 0413218 1583399092.90 151.5261 60.0005 32.0000 1.9781 1.9785 417.2141 417.3141 0.0150 -1.0000 -1.0000 0413281 1583399093.00 151.4786 60.0005 32.0000 1.9778 1.9782 417.2079 417.3081 0.0151 -1.0000 -1.0000 0413359 1583399093.10 151.4786 60.0005 32.0000 1.9774 1.9778 417.2799 417.3800 0.0151 -1.0000 -1.0000 0413422 1583399093.20 151.4786 60.0005 32.0000 1.9765 1.9769 417.3916 417.4926 0.0152 -1.0000 -1.0000 0413671 1583399093.30 151.4786 60.0005 32.0000 1.9780 1.9784 417.1391 417.2395 0.0151 -1.0000 -1.0000 0413734 1583399093.40 151.4786 60.0005 32.0000 1.9782 1.9786 417.1528 417.2534 0.0151 -1.0000 -1.0000 0413796 1583399093.50 151.4786 60.0005 32.0000 1.9777 1.9780 417.2329 417.3334 0.0151 -1.0000 -1.0000 0413875 1583399093.60 151.4786 60.0005 32.0000 1.9772 1.9776 417.3741 417.4743 0.0151 -1.0000 -1.0000 0413937 1583399093.70 151.4786 60.0005 32.0000 1.9771 1.9775 417.4172 417.5181 0.0151 -1.0000 -1.0000 0414125 1583399093.80 151.4786 60.0005 32.0000 1.9771 1.9775 417.3058 417.4064 0.0152 -1.0000 -1.0000 0414203 1583399093.90 151.4786 60.0005 32.0000 1.9784 1.9788 417.2043 417.3048 0.0151 -1.0000 -1.0000 0414265 1583399094.00 151.4781 60.0005 32.0000 1.9790 1.9794 417.2167 417.3170 0.0151 -1.0000 -1.0000 0414328 1583399094.10 151.4659 60.0005 32.0000 1.9785 1.9789 417.2077 417.3083 0.0152 -1.0000 -1.0000 0414390 1583399094.20 151.4659 60.0005 32.0000 1.9771 1.9775 417.3971 417.4972 0.0150 -1.0000 -1.0000 0414906 1583399094.30 151.4652 60.0005 32.0000 1.9775 1.9779 417.4587 417.5591 0.0151 -1.0000 -1.0000 0414968 1583399094.40 151.4827 60.0005 32.0000 1.9780 1.9783 417.3598 417.4609 0.0152 -1.0000 -1.0000 0415047 1583399094.50 151.4827 60.0005 32.0000 1.9782 1.9786 417.2089 417.3100 0.0152 -1.0000 -1.0000 0415109 1583399094.60 151.4827 60.0005 32.0000 1.9782 1.9786 417.3476 417.4475 0.0150 -1.0000 -1.0000 0415172 1583399094.70 151.4827 60.0005 32.0000 1.9778 1.9782 417.4801 417.5811 0.0151 -1.0000 -1.0000 0415250 1583399094.80 151.4827 60.0005 32.0000 1.9789 1.9793 417.4280 417.5284 0.0151 -1.0000 -1.0000 0415437 1583399094.90 151.4827 60.0005 32.0000 1.9780 1.9783 417.3402 417.4402 0.0150 -1.0000 -1.0000 0415499 1583399095.00 151.4827 60.0005 32.0000 1.9787 1.9791 417.2063 417.3063 0.0151 -1.0000 -1.0000 0415578 1583399095.10 151.4827 60.0005 32.0000 1.9788 1.9792 417.2723 417.3735 0.0152 -1.0000 -1.0000 0415640 1583399095.20 151.4846 60.0006 32.0000 1.9776 1.9780 417.4996 417.6009 0.0153 -1.0000 -1.0000 0415703 1583399095.30 151.4846 60.0006 32.0000 1.9773 1.9776 417.4558 417.5561 0.0151 -1.0000 -1.0000 0415890 1583399095.40 151.4846 60.0006 32.0000 1.9776 1.9780 417.4024 417.5033 0.0151 -1.0000 -1.0000 0415953 1583399095.50 151.4846 60.0006 32.0000 1.9782 1.9786 417.3930 417.4929 0.0150 -1.0000 -1.0000 0416031 1583399095.60 151.4985 60.0006 32.0000 1.9783 1.9787 417.3492 417.4498 0.0151 -1.0000 -1.0000 0416093 1583399095.70 151.4968 60.0006 32.0000 1.9775 1.9779 417.4212 417.5214 0.0151 -1.0000 -1.0000 0416156 1583399095.80 151.4730 60.0006 32.0000 1.9780 1.9784 417.4008 417.5017 0.0152 -1.0000 -1.0000 0416390 1583399095.90 151.4747 60.0006 32.0000 1.9779 1.9783 417.3099 417.4107 0.0152 -1.0000 -1.0000 0416453 1583399096.00 151.5273 60.0006 32.0000 1.9784 1.9788 417.1109 417.2123 0.0152 -1.0000 -1.0000 0416515 1583399096.10 151.5335 60.0006 32.0000 1.9780 1.9784 417.1538 417.2545 0.0152 -1.0000 -1.0000 0416593 1583399096.20 151.5335 60.0006 32.0000 1.9778 1.9782 417.2973 417.3983 0.0152 -1.0000 -1.0000 0416656 1583399096.30 151.5335 60.0006 32.0000 1.9772 1.9776 417.3651 417.4641 0.0149 -1.0000 -1.0000 0416828 1583399096.40 151.5335 60.0006 32.0000 1.9769 1.9773 417.3860 417.4858 0.0151 -1.0000 -1.0000 0416906 1583399096.50 151.5335 60.0006 32.0000 1.9769 1.9773 417.3718 417.4724 0.0151 -1.0000 -1.0000 0416968 1583399096.60 151.5335 60.0006 32.0000 1.9779 1.9783 417.2614 417.3635 0.0153 -1.0000 -1.0000 0417031 1583399096.70 151.5335 60.0006 32.0000 1.9779 1.9783 417.3264 417.4268 0.0151 -1.0000 -1.0000 0417093 1583399096.80 151.5335 60.0006 32.0000 1.9773 1.9777 417.4273 417.5274 0.0151 -1.0000 -1.0000 0417328 1583399096.90 151.5335 60.0006 32.0000 1.9775 1.9779 417.5098 417.6104 0.0151 -1.0000 -1.0000 0417390 1583399097.00 151.5335 60.0006 32.0000 1.9785 1.9789 417.4573 417.5579 0.0151 -1.0000 -1.0000 0417468 1583399097.10 151.5335 60.0006 32.0000 1.9780 1.9784 417.2959 417.3967 0.0152 -1.0000 -1.0000 0417531 1583399097.20 151.5335 60.0006 32.0000 1.9781 1.9785 417.2677 417.3692 0.0153 -1.0000 -1.0000 0417593 1583399097.30 151.5146 60.0006 32.0000 1.9774 1.9778 417.2525 417.3532 0.0152 -1.0000 -1.0000 0417968 1583399097.40 151.4691 60.0006 32.0000 1.9775 1.9779 417.4004 417.5011 0.0151 -1.0000 -1.0000 0418031 1583399097.50 151.4691 60.0006 32.0000 1.9774 1.9778 417.3998 417.4997 0.0150 -1.0000 -1.0000 0418109 1583399097.60 151.4691 60.0006 32.0000 1.9780 1.9784 417.3061 417.4066 0.0151 -1.0000 -1.0000 0418171 1583399097.70 151.4691 60.0006 32.0000 1.9779 1.9783 417.2388 417.3395 0.0152 -1.0000 -1.0000 0418234 1583399097.80 151.4691 60.0006 32.0000 1.9781 1.9785 417.2113 417.3130 0.0153 -1.0000 -1.0000 0418421 1583399097.90 151.5408 60.0006 32.0000 1.9774 1.9778 417.3919 417.4924 0.0150 -1.0000 -1.0000 0418484 1583399098.00 151.5408 60.0006 32.0000 1.9774 1.9777 417.3925 417.4930 0.0152 -1.0000 -1.0000 0418546 1583399098.10 151.5346 60.0006 32.0000 1.9775 1.9779 417.3722 417.4738 0.0153 -1.0000 -1.0000 0418609 1583399098.20 151.6060 60.0006 32.0000 1.9781 1.9785 417.3147 417.4160 0.0152 -1.0000 -1.0000 0418671 1583399098.30 151.6060 60.0006 32.0000 1.9776 1.9780 417.2383 417.3389 0.0152 -1.0000 -1.0000 0418812 1583399098.40 151.6060 60.0006 32.0000 1.9772 1.9776 417.2743 417.3751 0.0151 -1.0000 -1.0000 0418890 1583399098.50 151.5475 60.0006 32.0000 1.9769 1.9772 417.3089 417.4095 0.0152 -1.0000 -1.0000 0418953 1583399098.60 151.5452 60.0006 32.0000 1.9772 1.9776 417.4485 417.5493 0.0151 -1.0000 -1.0000 0419015 1583399098.70 151.5452 60.0006 32.0000 1.9775 1.9778 417.2679 417.3685 0.0152 -1.0000 -1.0000 0419093 1583399098.80 151.5452 60.0006 32.0000 1.9782 1.9786 417.2167 417.3175 0.0151 -1.0000 -1.0000 0419422 1583399098.90 151.5452 60.0006 32.0000 1.9779 1.9783 417.1875 417.2876 0.0151 -1.0000 -1.0000 0419484 1583399099.00 151.5618 60.0006 32.0000 1.9772 1.9776 417.2792 417.3791 0.0150 -1.0000 -1.0000 0419562 1583399099.10 151.5723 60.0006 32.0000 1.9780 1.9783 417.3424 417.4421 0.0150 -1.0000 -1.0000 0419625 1583399099.20 151.5723 60.0006 32.0000 1.9783 1.9787 417.2366 417.3373 0.0152 -1.0000 -1.0000 0419687 1583399099.30 151.5723 60.0006 32.0000 1.9777 1.9781 417.2207 417.3209 0.0151 -1.0000 -1.0000 0419812 1583399099.40 151.5723 60.0006 32.0000 1.9771 1.9775 417.3965 417.4969 0.0151 -1.0000 -1.0000 0419875 1583399099.50 151.5369 60.0006 32.0000 1.9769 1.9773 417.3686 417.4689 0.0151 -1.0000 -1.0000 0419953 1583399099.60 151.5369 60.0006 32.0000 1.9771 1.9774 417.3858 417.4860 0.0151 -1.0000 -1.0000 0420015 1583399099.70 151.5369 60.0006 32.0000 1.9771 1.9774 417.2278 417.3279 0.0151 -1.0000 -1.0000 0420078 1583399099.80 151.5369 60.0006 32.0000 1.9774 1.9778 417.2006 417.3009 0.0151 -1.0000 -1.0000 0420156 1583399099.90 151.5369 60.0006 32.0000 1.9770 1.9774 417.1209 417.2217 0.0152 -1.0000 -1.0000 0420421 1583399100.00 151.5276 60.0008 32.0000 1.9772 1.9776 417.3618 417.4628 0.0152 -1.0000 -1.0000 0420484 1583399100.10 151.5180 60.0011 32.0000 1.9779 1.9783 417.4242 417.5243 0.0150 -1.0000 -1.0000 0420562 1583399100.20 151.5180 60.0011 32.0000 1.9775 1.9779 417.2830 417.3836 0.0152 -1.0000 -1.0000 0420625 1583399100.30 151.5180 60.0011 32.0000 1.9777 1.9781 417.1898 417.2901 0.0151 -1.0000 -1.0000 0420687 1583399100.40 151.5180 60.0011 32.0000 1.9766 1.9770 417.3687 417.4703 0.0153 -1.0000 -1.0000 0420828 1583399100.50 151.5180 60.0011 32.0000 1.9768 1.9772 417.2793 417.3804 0.0154 -1.0000 -1.0000 0420890 1583399100.60 151.5397 60.0011 32.0000 1.9782 1.9786 417.1639 417.2647 0.0152 -1.0000 -1.0000 0420953 1583399100.70 151.5397 60.0011 32.0000 1.9780 1.9784 417.0832 417.1828 0.0150 -1.0000 -1.0000 0421031 1583399100.80 151.5397 60.0011 32.0000 1.9773 1.9777 417.2167 417.3175 0.0151 -1.0000 -1.0000 0421078 1583399100.90 151.5397 60.0011 32.0000 1.9764 1.9768 417.2923 417.3925 0.0151 -1.0000 -1.0000 0421359 1583399101.00 151.5397 60.0011 32.0000 1.9767 1.9771 417.4164 417.5164 0.0150 -1.0000 -1.0000 0421437 1583399101.10 151.5457 60.0011 32.0000 1.9771 1.9774 417.3460 417.4463 0.0151 -1.0000 -1.0000 0421500 1583399101.20 151.5460 60.0011 32.0000 1.9777 1.9781 417.1771 417.2783 0.0152 -1.0000 -1.0000 0421562 1583399101.30 151.5460 60.0011 32.0000 1.9781 1.9785 417.1066 417.2077 0.0152 -1.0000 -1.0000 0421625 1583399101.40 151.5460 60.0011 32.0000 1.9773 1.9777 417.3873 417.4884 0.0152 -1.0000 -1.0000 0422234 1583399101.50 151.5460 60.0011 32.0000 1.9773 1.9777 417.3692 417.4705 0.0152 -1.0000 -1.0000 0422312 1583399101.60 151.5460 60.0011 32.0000 1.9772 1.9776 417.2641 417.3651 0.0152 -1.0000 -1.0000 0422375 1583399101.70 151.4764 60.0011 32.0000 1.9781 1.9785 417.1733 417.2744 0.0152 -1.0000 -1.0000 0422437 1583399101.80 151.4764 60.0011 32.0000 1.9775 1.9779 417.1115 417.2126 0.0152 -1.0000 -1.0000 0422515 1583399101.90 151.4764 60.0011 32.0000 1.9770 1.9774 417.2812 417.3816 0.0151 -1.0000 -1.0000 0422578 1583399102.00 151.4764 60.0011 32.0000 1.9771 1.9775 417.3774 417.4774 0.0151 -1.0000 -1.0000 0422640 1583399102.10 151.4764 60.0011 32.0000 1.9778 1.9782 417.3270 417.4293 0.0153 -1.0000 -1.0000 0422718 1583399102.20 151.4956 60.0011 32.0000 1.9782 1.9786 417.2069 417.3084 0.0153 -1.0000 -1.0000 0422781 1583399102.30 151.4956 60.0011 32.0000 1.9783 1.9787 417.2452 417.3465 0.0152 -1.0000 -1.0000 0422843 1583399102.40 151.4956 60.0011 32.0000 1.9778 1.9782 417.2821 417.3837 0.0153 -1.0000 -1.0000 0423093 1583399102.50 151.4956 60.0011 32.0000 1.9771 1.9775 417.4097 417.5111 0.0152 -1.0000 -1.0000 0423156 1583399102.60 151.4956 60.0011 32.0000 1.9786 1.9790 417.3083 417.4091 0.0152 -1.0000 -1.0000 0423218 1583399102.70 151.4826 60.0011 32.0000 1.9783 1.9787 417.1607 417.2614 0.0151 -1.0000 -1.0000 0423296 1583399102.80 151.4790 60.0011 32.0000 1.9781 1.9785 417.2373 417.3377 0.0151 -1.0000 -1.0000 0423359 1583399102.90 151.4790 60.0011 32.0000 1.9776 1.9780 417.3385 417.4393 0.0152 -1.0000 -1.0000 0423422 1583399103.00 151.4790 60.0011 32.0000 1.9776 1.9780 417.4789 417.5797 0.0151 -1.0000 -1.0000 0423656 1583399103.10 151.4790 60.0011 32.0000 1.9780 1.9784 417.3464 417.4476 0.0152 -1.0000 -1.0000 0423718 1583399103.20 151.4790 60.0011 32.0000 1.9785 1.9789 417.2675 417.3683 0.0152 -1.0000 -1.0000 0423796 1583399103.30 151.4560 60.0011 32.0000 1.9782 1.9786 417.1836 417.2844 0.0152 -1.0000 -1.0000 0423859 1583399103.40 151.4560 60.0011 32.0000 1.9776 1.9780 417.2843 417.3854 0.0152 -1.0000 -1.0000 0423921 1583399103.50 151.4560 60.0011 32.0000 1.9767 1.9771 417.4079 417.5088 0.0151 -1.0000 -1.0000 0424156 1583399103.60 151.4560 60.0011 32.0000 1.9771 1.9775 417.3831 417.4837 0.0151 -1.0000 -1.0000 0424218 1583399103.70 151.4560 60.0011 32.0000 1.9784 1.9788 417.1976 417.2992 0.0153 -1.0000 -1.0000 0424281 1583399103.80 151.4736 60.0011 32.0000 1.9782 1.9786 417.2099 417.3107 0.0152 -1.0000 -1.0000 0424359 1583399103.90 151.4736 60.0011 32.0000 1.9776 1.9780 417.2821 417.3830 0.0152 -1.0000 -1.0000 0424421 1583399104.00 151.4736 60.0011 32.0000 1.9780 1.9784 417.3921 417.4921 0.0150 -1.0000 -1.0000 0424640 1583399104.10 151.4736 60.0011 32.0000 1.9782 1.9786 417.3822 417.4829 0.0152 -1.0000 -1.0000 0424718 1583399104.20 151.4736 60.0011 32.0000 1.9788 1.9792 417.2020 417.3029 0.0152 -1.0000 -1.0000 0424781 1583399104.30 151.4681 60.0011 32.0000 1.9783 1.9787 417.1867 417.2874 0.0151 -1.0000 -1.0000 0424859 1583399104.40 151.4632 60.0011 32.0000 1.9777 1.9781 417.3101 417.4111 0.0152 -1.0000 -1.0000 0424937 1583399104.50 151.4632 60.0011 32.0000 1.9775 1.9779 417.3851 417.4850 0.0151 -1.0000 -1.0000 0425156 1583399104.60 151.4632 60.0011 32.0000 1.9774 1.9778 417.4216 417.5223 0.0152 -1.0000 -1.0000 0425219 1583399104.70 151.4632 60.0011 32.0000 1.9778 1.9781 417.3258 417.4265 0.0151 -1.0000 -1.0000 0425296 1583399104.80 151.4632 60.0011 32.0000 1.9782 1.9786 417.2573 417.3582 0.0152 -1.0000 -1.0000 0425359 1583399104.90 151.4892 60.0014 32.0000 1.9782 1.9786 417.3370 417.4381 0.0152 -1.0000 -1.0000 0425422 1583399105.00 151.4902 60.0014 32.0000 1.9776 1.9780 417.3861 417.4865 0.0150 -1.0000 -1.0000 0425656 1583399105.10 151.4902 60.0014 32.0000 1.9773 1.9777 417.4388 417.5398 0.0151 -1.0000 -1.0000 0425718 1583399105.20 151.4902 60.0014 32.0000 1.9782 1.9786 417.3389 417.4403 0.0151 -1.0000 -1.0000 0425796 1583399105.30 151.4902 60.0014 32.0000 1.9784 1.9788 417.2314 417.3322 0.0151 -1.0000 -1.0000 0425843 1583399105.40 151.4783 60.0014 32.0000 1.9780 1.9784 417.2494 417.3507 0.0152 -1.0000 -1.0000 0425921 1583399105.50 151.4783 60.0014 32.0000 1.9780 1.9784 417.3544 417.4545 0.0151 -1.0000 -1.0000 0426156 1583399105.60 151.4783 60.0014 32.0000 1.9775 1.9779 417.4409 417.5422 0.0152 -1.0000 -1.0000 0426218 1583399105.70 151.4783 60.0014 32.0000 1.9779 1.9783 417.3967 417.4973 0.0151 -1.0000 -1.0000 0426281 1583399105.80 151.4783 60.0014 32.0000 1.9779 1.9783 417.1537 417.2544 0.0151 -1.0000 -1.0000 0426359 1583399105.90 151.4811 60.0014 32.0000 1.9785 1.9789 417.2066 417.3073 0.0151 -1.0000 -1.0000 0426421 1583399106.00 151.4982 60.0014 32.0000 1.9780 1.9784 417.3683 417.4692 0.0152 -1.0000 -1.0000 0426812 1583399106.10 151.4982 60.0014 32.0000 1.9772 1.9776 417.4541 417.5551 0.0152 -1.0000 -1.0000 0426890 1583399106.20 151.4982 60.0014 32.0000 1.9774 1.9778 417.3754 417.4762 0.0152 -1.0000 -1.0000 0426953 1583399106.30 151.4982 60.0014 32.0000 1.9777 1.9781 417.2843 417.3852 0.0152 -1.0000 -1.0000 0427015 1583399106.40 151.4982 60.0014 32.0000 1.9783 1.9787 417.1831 417.2832 0.0150 -1.0000 -1.0000 0427078 1583399106.50 151.5112 60.0014 32.0000 1.9786 1.9790 417.3661 417.4663 0.0151 -1.0000 -1.0000 0427140 1583399106.60 151.5112 60.0014 32.0000 1.9774 1.9778 417.4286 417.5292 0.0151 -1.0000 -1.0000 0427328 1583399106.70 151.5112 60.0014 32.0000 1.9780 1.9784 417.4337 417.5348 0.0152 -1.0000 -1.0000 0427406 1583399106.80 151.5112 60.0014 32.0000 1.9788 1.9792 417.2248 417.3251 0.0152 -1.0000 -1.0000 0427468 1583399106.90 151.5112 60.0014 32.0000 1.9783 1.9787 417.1678 417.2689 0.0152 -1.0000 -1.0000 0427531 1583399107.00 151.4805 60.0014 32.0000 1.9781 1.9785 417.1671 417.2680 0.0152 -1.0000 -1.0000 0427609 1583399107.10 151.4805 60.0014 32.0000 1.9774 1.9778 417.2768 417.3773 0.0151 -1.0000 -1.0000 0427828 1583399107.20 151.4805 60.0014 32.0000 1.9777 1.9781 417.2792 417.3801 0.0152 -1.0000 -1.0000 0427906 1583399107.30 151.4805 60.0014 32.0000 1.9788 1.9792 417.2094 417.3103 0.0151 -1.0000 -1.0000 0427968 1583399107.40 151.4805 60.0014 32.0000 1.9785 1.9789 417.2059 417.3059 0.0151 -1.0000 -1.0000 0428031 1583399107.50 151.4868 60.0014 32.0000 1.9774 1.9778 417.2690 417.3704 0.0153 -1.0000 -1.0000 0428109 1583399107.60 151.5274 60.0014 32.0000 1.9777 1.9781 417.3834 417.4845 0.0151 -1.0000 -1.0000 0428328 1583399107.70 151.5274 60.0014 32.0000 1.9763 1.9767 417.4440 417.5445 0.0151 -1.0000 -1.0000 0428406 1583399107.80 151.5274 60.0014 32.0000 1.9767 1.9771 417.4277 417.5287 0.0152 -1.0000 -1.0000 0428468 1583399107.90 151.5274 60.0014 32.0000 1.9776 1.9780 417.2867 417.3877 0.0151 -1.0000 -1.0000 0428546 1583399108.00 151.5274 60.0014 32.0000 1.9784 1.9788 417.1768 417.2780 0.0153 -1.0000 -1.0000 0428593 1583399108.10 151.5647 60.0014 32.0000 1.9782 1.9786 417.2834 417.3844 0.0152 -1.0000 -1.0000 0428859 1583399108.20 151.5647 60.0014 32.0000 1.9778 1.9781 417.3169 417.4179 0.0151 -1.0000 -1.0000 0428922 1583399108.30 151.5647 60.0014 32.0000 1.9770 1.9774 417.4218 417.5227 0.0152 -1.0000 -1.0000 0429000 1583399108.40 151.5647 60.0014 32.0000 1.9780 1.9784 417.2499 417.3508 0.0152 -1.0000 -1.0000 0429078 1583399108.50 151.5647 60.0014 32.0000 1.9781 1.9785 417.0947 417.1959 0.0152 -1.0000 -1.0000 0429140 1583399108.60 151.5594 60.0014 32.0000 1.9774 1.9778 417.2586 417.3596 0.0152 -1.0000 -1.0000 0429203 1583399108.70 151.5045 60.0014 32.0000 1.9768 1.9772 417.3738 417.4748 0.0152 -1.0000 -1.0000 0429281 1583399108.80 151.5045 60.0014 32.0000 1.9768 1.9771 417.4419 417.5419 0.0150 -1.0000 -1.0000 0429343 1583399108.90 151.5045 60.0014 32.0000 1.9775 1.9779 417.2818 417.3816 0.0150 -1.0000 -1.0000 0429406 1583399109.00 151.5045 60.0014 32.0000 1.9778 1.9782 417.1540 417.2545 0.0151 -1.0000 -1.0000 0429469 1583399109.10 151.5045 60.0014 32.0000 1.9773 1.9777 417.2856 417.3862 0.0152 -1.0000 -1.0000 0429531 1583399109.20 151.4851 60.0014 32.0000 1.9768 1.9772 417.2908 417.3922 0.0152 -1.0000 -1.0000 0429671 1583399109.30 151.4851 60.0014 32.0000 1.9770 1.9774 417.4367 417.5368 0.0150 -1.0000 -1.0000 0429734 1583399109.40 151.4851 60.0014 32.0000 1.9767 1.9771 417.4175 417.5190 0.0152 -1.0000 -1.0000 0429796 1583399109.50 151.4851 60.0014 32.0000 1.9775 1.9779 417.1652 417.2642 0.0150 -1.0000 -1.0000 0429874 1583399109.60 151.4851 60.0014 32.0000 1.9773 1.9777 417.2453 417.3460 0.0152 -1.0000 -1.0000 0429937 1583399109.70 151.4904 60.0014 32.0000 1.9766 1.9770 417.3621 417.4626 0.0150 -1.0000 -1.0000 0430187 1583399109.80 151.5202 60.0016 32.0000 1.9768 1.9772 417.3394 417.4391 0.0150 -1.0000 -1.0000 0430250 1583399109.90 151.5202 60.0016 32.0000 1.9768 1.9772 417.2604 417.3605 0.0152 -1.0000 -1.0000 0430312 1583399110.00 151.5202 60.0016 32.0000 1.9771 1.9775 417.2142 417.3163 0.0154 -1.0000 -1.0000 0430374 1583399110.10 151.5202 60.0016 32.0000 1.9772 1.9776 417.1678 417.2689 0.0152 -1.0000 -1.0000 0430453 1583399110.20 151.5202 60.0016 32.0000 1.9764 1.9768 417.1777 417.2787 0.0152 -1.0000 -1.0000 0430687 1583399110.30 151.5202 60.0016 32.0000 1.9762 1.9766 417.3136 417.4145 0.0152 -1.0000 -1.0000 0430750 1583399110.40 151.4928 60.0016 32.0000 1.9766 1.9770 417.4297 417.5303 0.0151 -1.0000 -1.0000 0430828 1583399110.50 151.4928 60.0016 32.0000 1.9770 1.9774 417.3883 417.4890 0.0152 -1.0000 -1.0000 0430890 1583399110.60 151.4928 60.0016 32.0000 1.9772 1.9776 417.2832 417.3840 0.0152 -1.0000 -1.0000 0430953 1583399110.70 151.4928 60.0016 32.0000 1.9771 1.9775 417.2922 417.3928 0.0151 -1.0000 -1.0000 0431437 1583399110.80 151.4928 60.0016 32.0000 1.9772 1.9776 417.4218 417.5233 0.0152 -1.0000 -1.0000 0431500 1583399110.90 151.4928 60.0016 32.0000 1.9767 1.9771 417.4133 417.5141 0.0152 -1.0000 -1.0000 0431562 1583399111.00 151.5076 60.0016 32.0000 1.9773 1.9777 417.2780 417.3785 0.0151 -1.0000 -1.0000 0431625 1583399111.10 151.5220 60.0016 32.0000 1.9777 1.9781 417.1747 417.2747 0.0150 -1.0000 -1.0000 0431703 1583399111.20 151.5220 60.0016 32.0000 1.9779 1.9783 417.1881 417.2884 0.0151 -1.0000 -1.0000 0431937 1583399111.30 151.5220 60.0016 32.0000 1.9774 1.9778 417.1880 417.2883 0.0151 -1.0000 -1.0000 0432000 1583399111.40 151.5220 60.0016 32.0000 1.9772 1.9776 417.3487 417.4503 0.0152 -1.0000 -1.0000 0432062 1583399111.50 151.5220 60.0016 32.0000 1.9768 1.9771 417.4092 417.5091 0.0150 -1.0000 -1.0000 0432140 1583399111.60 151.5090 60.0016 32.0000 1.9779 1.9783 417.2929 417.3942 0.0153 -1.0000 -1.0000 0432203 1583399111.70 151.5090 60.0016 32.0000 1.9776 1.9780 417.1259 417.2265 0.0151 -1.0000 -1.0000 0432421 1583399111.80 151.5090 60.0016 32.0000 1.9773 1.9776 417.2174 417.3177 0.0151 -1.0000 -1.0000 0432500 1583399111.90 151.5090 60.0016 32.0000 1.9770 1.9774 417.4229 417.5232 0.0151 -1.0000 -1.0000 0432562 1583399112.00 151.5090 60.0016 32.0000 1.9774 1.9778 417.3397 417.4405 0.0152 -1.0000 -1.0000 0432624 1583399112.10 151.5157 60.0016 32.0000 1.9774 1.9778 417.2786 417.3806 0.0153 -1.0000 -1.0000 0432703 1583399112.20 151.5157 60.0016 32.0000 1.9777 1.9781 417.1929 417.2939 0.0151 -1.0000 -1.0000 0432812 1583399112.30 151.5157 60.0016 32.0000 1.9776 1.9780 417.3149 417.4152 0.0151 -1.0000 -1.0000 0432875 1583399112.40 151.5157 60.0016 32.0000 1.9768 1.9772 417.3884 417.4896 0.0152 -1.0000 -1.0000 0432953 1583399112.50 151.5157 60.0016 32.0000 1.9787 1.9791 417.3651 417.4652 0.0150 -1.0000 -1.0000 0433015 1583399112.60 151.5032 60.0016 32.0000 1.9780 1.9784 417.2037 417.3044 0.0152 -1.0000 -1.0000 0433078 1583399112.70 151.4595 60.0016 32.0000 1.9771 1.9775 417.1024 417.2030 0.0151 -1.0000 -1.0000 0433437 1583399112.80 151.4595 60.0016 32.0000 1.9772 1.9776 417.2368 417.3378 0.0152 -1.0000 -1.0000 0433500 1583399112.90 151.4595 60.0016 32.0000 1.9763 1.9767 417.3236 417.4241 0.0150 -1.0000 -1.0000 0433562 1583399113.00 151.4595 60.0016 32.0000 1.9778 1.9781 417.2696 417.3707 0.0153 -1.0000 -1.0000 0433640 1583399113.10 151.4595 60.0016 32.0000 1.9780 1.9784 417.2284 417.3292 0.0152 -1.0000 -1.0000 0433703 1583399113.20 151.4776 60.0016 32.0000 1.9780 1.9784 417.2561 417.3576 0.0152 -1.0000 -1.0000 0433906 1583399113.30 151.4780 60.0016 32.0000 1.9767 1.9770 417.3710 417.4729 0.0153 -1.0000 -1.0000 0433968 1583399113.40 151.4780 60.0016 32.0000 1.9765 1.9769 417.4854 417.5865 0.0152 -1.0000 -1.0000 0434031 1583399113.50 151.4780 60.0016 32.0000 1.9766 1.9770 417.4691 417.5703 0.0152 -1.0000 -1.0000 0434109 1583399113.60 151.4780 60.0016 32.0000 1.9776 1.9780 417.2926 417.3938 0.0152 -1.0000 -1.0000 0434171 1583399113.70 151.4756 60.0016 32.0000 1.9774 1.9778 417.2428 417.3432 0.0151 -1.0000 -1.0000 0434234 1583399113.80 151.4596 60.0016 32.0000 1.9772 1.9776 417.1828 417.2835 0.0151 -1.0000 -1.0000 0434374 1583399113.90 151.4596 60.0016 32.0000 1.9775 1.9779 417.4324 417.5335 0.0153 -1.0000 -1.0000 0434437 1583399114.00 151.4596 60.0016 32.0000 1.9765 1.9769 417.4804 417.5808 0.0150 -1.0000 -1.0000 0434500 1583399114.10 151.4596 60.0016 32.0000 1.9779 1.9783 417.2534 417.3534 0.0151 -1.0000 -1.0000 0434578 1583399114.20 151.4596 60.0016 32.0000 1.9776 1.9780 417.3288 417.4297 0.0152 -1.0000 -1.0000 0434640 1583399114.30 151.5148 60.0016 32.0000 1.9779 1.9783 417.2369 417.3378 0.0152 -1.0000 -1.0000 0434922 1583399114.40 151.5148 60.0016 32.0000 1.9773 1.9777 417.4065 417.5077 0.0152 -1.0000 -1.0000 0434984 1583399114.50 151.5148 60.0016 32.0000 1.9770 1.9774 417.3979 417.4983 0.0151 -1.0000 -1.0000 0435046 1583399114.60 151.5148 60.0016 32.0000 1.9777 1.9781 417.3205 417.4207 0.0150 -1.0000 -1.0000 0435109 1583399114.70 151.5148 60.0016 32.0000 1.9775 1.9779 417.2207 417.3213 0.0151 -1.0000 -1.0000 0435187 1583399114.80 151.5018 60.0014 32.0000 1.9767 1.9771 417.3170 417.4174 0.0151 -1.0000 -1.0000 0435765 1583399114.90 151.4956 60.0013 32.0000 1.9766 1.9770 417.4324 417.5330 0.0152 -1.0000 -1.0000 0435828 1583399115.00 151.4956 60.0013 32.0000 1.9770 1.9774 417.3428 417.4445 0.0153 -1.0000 -1.0000 0435890 1583399115.10 151.4956 60.0013 32.0000 1.9774 1.9778 417.3280 417.4298 0.0152 -1.0000 -1.0000 0435953 1583399115.20 151.4956 60.0013 32.0000 1.9771 1.9775 417.2565 417.3572 0.0152 -1.0000 -1.0000 0436031 1583399115.30 151.4956 60.0013 32.0000 1.9774 1.9778 417.2807 417.3819 0.0151 -1.0000 -1.0000 0436093 1583399115.40 151.5129 60.0013 32.0000 1.9770 1.9774 417.4458 417.5467 0.0152 -1.0000 -1.0000 0436156 1583399115.50 151.5129 60.0013 32.0000 1.9772 1.9776 417.4835 417.5836 0.0151 -1.0000 -1.0000 0436234 1583399115.60 151.5129 60.0013 32.0000 1.9776 1.9779 417.3382 417.4388 0.0151 -1.0000 -1.0000 0436296 1583399115.70 151.5129 60.0013 32.0000 1.9776 1.9780 417.1752 417.2758 0.0152 -1.0000 -1.0000 0436359 1583399115.80 151.5129 60.0013 32.0000 1.9773 1.9777 417.2215 417.3230 0.0152 -1.0000 -1.0000 0436421 1583399115.90 151.4541 60.0013 32.0000 1.9777 1.9781 417.2545 417.3557 0.0152 -1.0000 -1.0000 0436500 1583399116.00 151.4541 60.0013 32.0000 1.9773 1.9777 417.5589 417.6601 0.0152 -1.0000 -1.0000 0436562 1583399116.10 151.4541 60.0013 32.0000 1.9771 1.9775 417.3845 417.4851 0.0151 -1.0000 -1.0000 0436624 1583399116.20 151.4541 60.0013 32.0000 1.9775 1.9779 417.2133 417.3143 0.0152 -1.0000 -1.0000 0436687 1583399116.30 151.4541 60.0013 32.0000 1.9784 1.9788 417.2215 417.3227 0.0152 -1.0000 -1.0000 0436922 1583399116.40 151.4504 60.0013 32.0000 1.9774 1.9778 417.3987 417.4999 0.0152 -1.0000 -1.0000 0437000 1583399116.50 151.4440 60.0013 32.0000 1.9775 1.9779 417.4090 417.5105 0.0153 -1.0000 -1.0000 0437062 1583399116.60 151.4440 60.0013 32.0000 1.9769 1.9773 417.5151 417.6171 0.0154 -1.0000 -1.0000 0437125 1583399116.70 151.4440 60.0013 32.0000 1.9777 1.9781 417.2976 417.3989 0.0152 -1.0000 -1.0000 0437203 1583399116.80 151.4440 60.0013 32.0000 1.9787 1.9791 417.1721 417.2738 0.0153 -1.0000 -1.0000 0437328 1583399116.90 151.4440 60.0013 32.0000 1.9780 1.9784 417.2672 417.3685 0.0153 -1.0000 -1.0000 0437375 1583399117.00 151.4387 60.0013 32.0000 1.9780 1.9784 417.3469 417.4474 0.0151 -1.0000 -1.0000 0437453 1583399117.10 151.4321 60.0013 32.0000 1.9776 1.9780 417.4894 417.5895 0.0151 -1.0000 -1.0000 0437515 1583399117.20 151.4321 60.0013 32.0000 1.9781 1.9785 417.3430 417.4435 0.0151 -1.0000 -1.0000 0437593 1583399117.30 151.4321 60.0013 32.0000 1.9782 1.9786 417.2618 417.3628 0.0152 -1.0000 -1.0000 0437671 1583399117.40 151.4321 60.0013 32.0000 1.9783 1.9787 417.2265 417.3270 0.0151 -1.0000 -1.0000 0437734 1583399117.50 151.4321 60.0013 32.0000 1.9785 1.9789 417.3585 417.4595 0.0151 -1.0000 -1.0000 0437812 1583399117.60 151.4974 60.0013 32.0000 1.9776 1.9780 417.3719 417.4728 0.0153 -1.0000 -1.0000 0437874 1583399117.70 151.4974 60.0013 32.0000 1.9780 1.9784 417.2787 417.3801 0.0152 -1.0000 -1.0000 0437937 1583399117.80 151.4974 60.0013 32.0000 1.9780 1.9784 417.2527 417.3538 0.0152 -1.0000 -1.0000 0438578 1583399117.90 151.4974 60.0013 32.0000 1.9779 1.9783 417.3410 417.4418 0.0151 -1.0000 -1.0000 0438640 1583399118.00 151.4974 60.0013 32.0000 1.9778 1.9781 417.4447 417.5452 0.0151 -1.0000 -1.0000 0438703 1583399118.10 151.4252 60.0013 32.0000 1.9777 1.9781 417.5130 417.6142 0.0151 -1.0000 -1.0000 0438781 1583399118.20 151.4252 60.0013 32.0000 1.9773 1.9777 417.3832 417.4838 0.0153 -1.0000 -1.0000 0438843 1583399118.30 151.4252 60.0013 32.0000 1.9785 1.9789 417.2025 417.3038 0.0152 -1.0000 -1.0000 0439125 1583399118.40 151.4252 60.0013 32.0000 1.9780 1.9784 417.0881 417.1892 0.0152 -1.0000 -1.0000 0439203 1583399118.50 151.4252 60.0013 32.0000 1.9781 1.9785 417.1925 417.2940 0.0152 -1.0000 -1.0000 0439265 1583399118.60 151.4483 60.0013 32.0000 1.9775 1.9779 417.3648 417.4656 0.0152 -1.0000 -1.0000 0439328 1583399118.70 151.5149 60.0013 32.0000 1.9775 1.9779 417.3450 417.4453 0.0151 -1.0000 -1.0000 0439406 1583399118.80 151.5149 60.0013 32.0000 1.9782 1.9786 417.2787 417.3804 0.0152 -1.0000 -1.0000 0439469 1583399118.90 151.5149 60.0013 32.0000 1.9782 1.9786 417.1872 417.2875 0.0151 -1.0000 -1.0000 0439531 1583399119.00 151.5149 60.0013 32.0000 1.9781 1.9785 417.2747 417.3753 0.0152 -1.0000 -1.0000 0439593 1583399119.10 151.5149 60.0013 32.0000 1.9778 1.9782 417.4842 417.5847 0.0151 -1.0000 -1.0000 0439656 1583399119.20 151.4978 60.0013 32.0000 1.9779 1.9783 417.4415 417.5427 0.0152 -1.0000 -1.0000 0439734 1583399119.30 151.4978 60.0013 32.0000 1.9772 1.9776 417.3252 417.4261 0.0151 -1.0000 -1.0000 0439796 1583399119.40 151.4978 60.0013 32.0000 1.9783 1.9787 417.2426 417.3434 0.0152 -1.0000 -1.0000 0440234 1583399119.50 151.4978 60.0013 32.0000 1.9779 1.9783 417.2781 417.3790 0.0151 -1.0000 -1.0000 0440312 1583399119.60 151.4978 60.0013 32.0000 1.9778 1.9782 417.3722 417.4726 0.0151 -1.0000 -1.0000 0440374 1583399119.70 151.5155 60.0019 32.0000 1.9776 1.9780 417.4954 417.5976 0.0154 -1.0000 -1.0000 0440437 1583399119.80 151.5281 60.0024 32.0000 1.9774 1.9777 417.3810 417.4816 0.0151 -1.0000 -1.0000 0440500 1583399119.90 151.5281 60.0024 32.0000 1.9778 1.9782 417.1000 417.2008 0.0153 -1.0000 -1.0000 0440750 1583399120.00 151.5281 60.0024 32.0000 1.9780 1.9784 417.2288 417.3305 0.0153 -1.0000 -1.0000 0440812 1583399120.10 151.5281 60.0024 32.0000 1.9780 1.9784 417.2227 417.3241 0.0153 -1.0000 -1.0000 0440875 1583399120.20 151.5281 60.0024 32.0000 1.9774 1.9778 417.3486 417.4503 0.0153 -1.0000 -1.0000 0440937 1583399120.30 151.5281 60.0024 32.0000 1.9777 1.9781 417.3320 417.4338 0.0153 -1.0000 -1.0000 0441000 1583399120.40 151.5607 60.0024 32.0000 1.9781 1.9785 417.2322 417.3335 0.0152 -1.0000 -1.0000 0441078 1583399120.50 151.5726 60.0024 32.0000 1.9784 1.9788 417.3518 417.4518 0.0151 -1.0000 -1.0000 0441140 1583399120.60 151.5726 60.0024 32.0000 1.9784 1.9788 417.2284 417.3291 0.0151 -1.0000 -1.0000 0441203 1583399120.70 151.5726 60.0024 32.0000 1.9777 1.9781 417.3440 417.4450 0.0151 -1.0000 -1.0000 0441281 1583399120.80 151.5726 60.0024 32.0000 1.9773 1.9777 417.3568 417.4576 0.0153 -1.0000 -1.0000 0441343 1583399120.90 151.5726 60.0024 32.0000 1.9769 1.9773 417.4322 417.5340 0.0153 -1.0000 -1.0000 0441406 1583399121.00 151.6144 60.0024 32.0000 1.9777 1.9781 417.2719 417.3724 0.0151 -1.0000 -1.0000 0441484 1583399121.10 151.6144 60.0024 32.0000 1.9783 1.9787 417.3045 417.4052 0.0152 -1.0000 -1.0000 0441547 1583399121.20 151.6144 60.0024 32.0000 1.9779 1.9783 417.4069 417.5086 0.0153 -1.0000 -1.0000 0441609 1583399121.30 151.6144 60.0024 32.0000 1.9777 1.9781 417.4426 417.5439 0.0152 -1.0000 -1.0000 0441671 1583399121.40 151.6144 60.0024 32.0000 1.9781 1.9785 417.3153 417.4163 0.0152 -1.0000 -1.0000 0441953 1583399121.50 151.5381 60.0024 32.0000 1.9774 1.9778 417.3227 417.4238 0.0152 -1.0000 -1.0000 0442031 1583399121.60 151.5381 60.0024 32.0000 1.9784 1.9788 417.2466 417.3477 0.0152 -1.0000 -1.0000 0442093 1583399121.70 151.5381 60.0024 32.0000 1.9782 1.9786 417.1675 417.2691 0.0152 -1.0000 -1.0000 0442156 1583399121.80 151.5381 60.0024 32.0000 1.9771 1.9775 417.5086 417.6085 0.0151 -1.0000 -1.0000 0442234 1583399121.90 151.5381 60.0024 32.0000 1.9772 1.9776 417.4825 417.5837 0.0153 -1.0000 -1.0000 0442468 1583399122.00 151.5381 60.0024 32.0000 1.9774 1.9778 417.3496 417.4507 0.0152 -1.0000 -1.0000 0442531 1583399122.10 151.5387 60.0024 32.0000 1.9778 1.9782 417.2626 417.3634 0.0152 -1.0000 -1.0000 0442609 1583399122.20 151.5387 60.0024 32.0000 1.9769 1.9773 417.5065 417.6076 0.0152 -1.0000 -1.0000 0442671 1583399122.30 151.5387 60.0024 32.0000 1.9767 1.9771 417.3981 417.4992 0.0152 -1.0000 -1.0000 0442734 1583399122.40 151.5387 60.0024 32.0000 1.9772 1.9776 417.3974 417.4982 0.0151 -1.0000 -1.0000 0443093 1583399122.50 151.5387 60.0024 32.0000 1.9778 1.9782 417.2348 417.3353 0.0152 -1.0000 -1.0000 0443156 1583399122.60 151.5401 60.0024 32.0000 1.9774 1.9778 417.1717 417.2737 0.0154 -1.0000 -1.0000 0443219 1583399122.70 151.5423 60.0024 32.0000 1.9778 1.9782 417.2176 417.3187 0.0151 -1.0000 -1.0000 0443281 1583399122.80 151.5423 60.0024 32.0000 1.9773 1.9777 417.2957 417.3949 0.0150 -1.0000 -1.0000 0443343 1583399122.90 151.5423 60.0024 32.0000 1.9774 1.9778 417.3455 417.4460 0.0151 -1.0000 -1.0000 0443687 1583399123.00 151.5423 60.0024 32.0000 1.9785 1.9788 417.3408 417.4430 0.0154 -1.0000 -1.0000 0443765 1583399123.10 151.5423 60.0024 32.0000 1.9781 1.9785 417.2532 417.3531 0.0151 -1.0000 -1.0000 0443828 1583399123.20 151.5600 60.0024 32.0000 1.9780 1.9784 417.2548 417.3563 0.0153 -1.0000 -1.0000 0443890 1583399123.30 151.5600 60.0024 32.0000 1.9781 1.9785 417.3794 417.4795 0.0149 -1.0000 -1.0000 0443968 1583399123.40 151.5600 60.0024 32.0000 1.9776 1.9780 417.4153 417.5166 0.0153 -1.0000 -1.0000 0444187 1583399123.50 151.5600 60.0024 32.0000 1.9780 1.9784 417.3230 417.4247 0.0152 -1.0000 -1.0000 0444265 1583399123.60 151.5600 60.0024 32.0000 1.9778 1.9782 417.2549 417.3561 0.0153 -1.0000 -1.0000 0444328 1583399123.70 151.5107 60.0024 32.0000 1.9773 1.9777 417.3487 417.4490 0.0150 -1.0000 -1.0000 0444390 1583399123.80 151.5107 60.0024 32.0000 1.9772 1.9776 417.4933 417.5939 0.0151 -1.0000 -1.0000 0444468 1583399123.90 151.5107 60.0024 32.0000 1.9772 1.9776 417.4696 417.5701 0.0151 -1.0000 -1.0000 0444531 1583399124.00 151.5107 60.0024 32.0000 1.9770 1.9774 417.3952 417.4952 0.0150 -1.0000 -1.0000 0444656 1583399124.10 151.5107 60.0024 32.0000 1.9781 1.9784 417.2383 417.3384 0.0151 -1.0000 -1.0000 0444734 1583399124.20 151.5107 60.0024 32.0000 1.9780 1.9784 417.2468 417.3485 0.0153 -1.0000 -1.0000 0444781 1583399124.30 151.5426 60.0024 32.0000 1.9778 1.9782 417.2620 417.3634 0.0152 -1.0000 -1.0000 0444859 1583399124.40 151.5426 60.0024 32.0000 1.9767 1.9771 417.3892 417.4911 0.0153 -1.0000 -1.0000 0444921 1583399124.50 151.5426 60.0024 32.0000 1.9773 1.9777 417.3097 417.4110 0.0152 -1.0000 -1.0000 0445156 1583399124.60 151.5426 60.0024 32.0000 1.9782 1.9786 417.2467 417.3472 0.0151 -1.0000 -1.0000 0445219 1583399124.70 151.5426 60.0024 32.0000 1.9774 1.9778 417.1738 417.2746 0.0152 -1.0000 -1.0000 0445296 1583399124.80 151.5426 60.0024 32.0000 1.9770 1.9774 417.4199 417.5204 0.0150 -1.0000 -1.0000 0445359 1583399124.90 151.4700 60.0025 32.0000 1.9771 1.9775 417.3698 417.4694 0.0150 -1.0000 -1.0000 0445422 1583399125.00 151.4700 60.0025 32.0000 1.9773 1.9777 417.3411 417.4421 0.0152 -1.0000 -1.0000 0445750 1583399125.10 151.4700 60.0025 32.0000 1.9776 1.9780 417.1719 417.2723 0.0151 -1.0000 -1.0000 0445812 1583399125.20 151.4700 60.0025 32.0000 1.9776 1.9780 417.2378 417.3388 0.0152 -1.0000 -1.0000 0445890 1583399125.30 151.4700 60.0025 32.0000 1.9767 1.9771 417.3058 417.4065 0.0151 -1.0000 -1.0000 0445953 1583399125.40 151.4680 60.0025 32.0000 1.9770 1.9774 417.3724 417.4734 0.0152 -1.0000 -1.0000 0446015 1583399125.50 151.4675 60.0025 32.0000 1.9770 1.9774 417.3502 417.4522 0.0152 -1.0000 -1.0000 0446343 1583399125.60 151.4675 60.0025 32.0000 1.9769 1.9773 417.2542 417.3550 0.0152 -1.0000 -1.0000 0446406 1583399125.70 151.4675 60.0025 32.0000 1.9776 1.9780 417.3454 417.4468 0.0153 -1.0000 -1.0000 0446484 1583399125.80 151.4675 60.0025 32.0000 1.9769 1.9773 417.3405 417.4417 0.0152 -1.0000 -1.0000 0446546 1583399125.90 151.4675 60.0025 32.0000 1.9769 1.9773 417.4505 417.5515 0.0151 -1.0000 -1.0000 0446609 1583399126.00 151.4767 60.0025 32.0000 1.9778 1.9782 417.2882 417.3895 0.0152 -1.0000 -1.0000 0446843 1583399126.10 151.4767 60.0025 32.0000 1.9775 1.9779 417.2342 417.3356 0.0152 -1.0000 -1.0000 0446922 1583399126.20 151.4767 60.0025 32.0000 1.9777 1.9781 417.2083 417.3086 0.0151 -1.0000 -1.0000 0446984 1583399126.30 151.4767 60.0025 32.0000 1.9778 1.9782 417.1901 417.2909 0.0152 -1.0000 -1.0000 0447047 1583399126.40 151.4767 60.0025 32.0000 1.9773 1.9777 417.3799 417.4802 0.0151 -1.0000 -1.0000 0447124 1583399126.50 151.5009 60.0025 32.0000 1.9775 1.9779 417.4539 417.5547 0.0152 -1.0000 -1.0000 0447343 1583399126.60 151.5009 60.0025 32.0000 1.9777 1.9781 417.4035 417.5047 0.0152 -1.0000 -1.0000 0447406 1583399126.70 151.5009 60.0025 32.0000 1.9776 1.9780 417.1870 417.2881 0.0152 -1.0000 -1.0000 0447484 1583399126.80 151.5009 60.0025 32.0000 1.9779 1.9783 417.2869 417.3872 0.0150 -1.0000 -1.0000 0447547 1583399126.90 151.5009 60.0025 32.0000 1.9775 1.9779 417.4137 417.5140 0.0152 -1.0000 -1.0000 0447609 1583399127.00 151.5082 60.0025 32.0000 1.9776 1.9780 417.4933 417.5947 0.0152 -1.0000 -1.0000 0447812 1583399127.10 151.5210 60.0025 32.0000 1.9780 1.9784 417.3681 417.4690 0.0150 -1.0000 -1.0000 0447874 1583399127.20 151.5210 60.0025 32.0000 1.9785 1.9789 417.2348 417.3355 0.0151 -1.0000 -1.0000 0447953 1583399127.30 151.5210 60.0025 32.0000 1.9783 1.9787 417.1933 417.2944 0.0152 -1.0000 -1.0000 0448015 1583399127.40 151.5210 60.0025 32.0000 1.9782 1.9786 417.4223 417.5243 0.0152 -1.0000 -1.0000 0448078 1583399127.50 151.5210 60.0025 32.0000 1.9771 1.9775 417.5071 417.6071 0.0151 -1.0000 -1.0000 0448156 1583399127.60 151.4421 60.0025 32.0000 1.9777 1.9781 417.4259 417.5273 0.0153 -1.0000 -1.0000 0448218 1583399127.70 151.4421 60.0025 32.0000 1.9779 1.9783 417.2639 417.3648 0.0152 -1.0000 -1.0000 0448281 1583399127.80 151.4421 60.0025 32.0000 1.9785 1.9789 417.2024 417.3034 0.0153 -1.0000 -1.0000 0448343 1583399127.90 151.4421 60.0025 32.0000 1.9774 1.9778 417.2585 417.3605 0.0153 -1.0000 -1.0000 0448437 1583399128.00 151.4421 60.0025 32.0000 1.9776 1.9780 417.4167 417.5180 0.0152 -1.0000 -1.0000 0448499 1583399128.10 151.4427 60.0025 32.0000 1.9781 1.9785 417.2520 417.3537 0.0153 -1.0000 -1.0000 0448578 1583399128.20 151.4523 60.0025 32.0000 1.9777 1.9781 417.1963 417.2972 0.0152 -1.0000 -1.0000 0448640 1583399128.30 151.4523 60.0025 32.0000 1.9764 1.9768 417.3835 417.4842 0.0152 -1.0000 -1.0000 0448703 1583399128.40 151.4523 60.0025 32.0000 1.9770 1.9774 417.4764 417.5776 0.0152 -1.0000 -1.0000 0448781 1583399128.50 151.4523 60.0025 32.0000 1.9769 1.9773 417.3864 417.4872 0.0152 -1.0000 -1.0000 0448843 1583399128.60 151.4523 60.0025 32.0000 1.9777 1.9781 417.3241 417.4256 0.0153 -1.0000 -1.0000 0449172 1583399128.70 151.4632 60.0025 32.0000 1.9779 1.9783 417.2403 417.3412 0.0151 -1.0000 -1.0000 0449250 1583399128.80 151.4632 60.0025 32.0000 1.9778 1.9782 417.3330 417.4333 0.0151 -1.0000 -1.0000 0449312 1583399128.90 151.4632 60.0025 32.0000 1.9779 1.9783 417.4842 417.5853 0.0152 -1.0000 -1.0000 0449375 1583399129.00 151.4632 60.0025 32.0000 1.9771 1.9775 417.4644 417.5653 0.0152 -1.0000 -1.0000 0449453 1583399129.10 151.4632 60.0025 32.0000 1.9777 1.9781 417.3346 417.4359 0.0153 -1.0000 -1.0000 0449734 1583399129.20 151.4844 60.0025 32.0000 1.9776 1.9780 417.2878 417.3892 0.0152 -1.0000 -1.0000 0449812 1583399129.30 151.5013 60.0025 32.0000 1.9776 1.9780 417.4100 417.5107 0.0151 -1.0000 -1.0000 0449875 1583399129.40 151.5013 60.0025 32.0000 1.9775 1.9779 417.4452 417.5456 0.0152 -1.0000 -1.0000 0449937 1583399129.50 151.5013 60.0025 32.0000 1.9781 1.9785 417.3200 417.4198 0.0150 -1.0000 -1.0000 0450015 1583399129.60 151.5013 60.0025 32.0000 1.9781 1.9784 417.1858 417.2861 0.0151 -1.0000 -1.0000 0450187 1583399129.70 151.5013 60.0025 32.0000 1.9779 1.9783 417.1865 417.2871 0.0151 -1.0000 -1.0000 0450250 1583399129.80 151.4791 60.0018 32.0000 1.9773 1.9777 417.3204 417.4205 0.0152 -1.0000 -1.0000 0450328 1583399129.90 151.4791 60.0018 32.0000 1.9768 1.9772 417.4923 417.5925 0.0151 -1.0000 -1.0000 0450390 1583399130.00 151.4791 60.0018 32.0000 1.9780 1.9784 417.4291 417.5303 0.0152 -1.0000 -1.0000 0450453 1583399130.10 151.4791 60.0018 32.0000 1.9779 1.9782 417.3366 417.4378 0.0152 -1.0000 -1.0000 0450703 1583399130.20 151.4791 60.0018 32.0000 1.9784 1.9788 417.1429 417.2438 0.0152 -1.0000 -1.0000 0450765 1583399130.30 151.4547 60.0018 32.0000 1.9775 1.9779 417.3774 417.4785 0.0152 -1.0000 -1.0000 0450828 1583399130.40 151.4515 60.0018 32.0000 1.9769 1.9773 417.4627 417.5636 0.0151 -1.0000 -1.0000 0450906 1583399130.50 151.4515 60.0018 32.0000 1.9781 1.9785 417.3387 417.4407 0.0154 -1.0000 -1.0000 0450969 1583399130.60 151.4515 60.0018 32.0000 1.9785 1.9789 417.2641 417.3656 0.0152 -1.0000 -1.0000 0451203 1583399130.70 151.4515 60.0018 32.0000 1.9786 1.9790 417.2513 417.3522 0.0152 -1.0000 -1.0000 0451281 1583399130.80 151.4522 60.0018 32.0000 1.9776 1.9780 417.3437 417.4454 0.0153 -1.0000 -1.0000 0451343 1583399130.90 151.4658 60.0018 32.0000 1.9774 1.9778 417.4236 417.5252 0.0153 -1.0000 -1.0000 0451406 1583399131.00 151.4658 60.0018 32.0000 1.9768 1.9772 417.4230 417.5249 0.0153 -1.0000 -1.0000 0451484 1583399131.10 151.4658 60.0018 32.0000 1.9779 1.9783 417.2771 417.3786 0.0152 -1.0000 -1.0000 0451671 1583399131.20 151.4658 60.0018 32.0000 1.9781 1.9785 417.1772 417.2779 0.0152 -1.0000 -1.0000 0451750 1583399131.30 151.4658 60.0018 32.0000 1.9779 1.9783 417.2120 417.3131 0.0152 -1.0000 -1.0000 0451812 1583399131.40 151.4764 60.0018 32.0000 1.9773 1.9777 417.2952 417.3962 0.0152 -1.0000 -1.0000 0451874 1583399131.50 151.4764 60.0018 32.0000 1.9775 1.9779 417.2474 417.3483 0.0151 -1.0000 -1.0000 0451937 1583399131.60 151.4764 60.0018 32.0000 1.9780 1.9784 417.1708 417.2722 0.0153 -1.0000 -1.0000 0451999 1583399131.70 151.4764 60.0018 32.0000 1.9774 1.9778 417.1996 417.3013 0.0153 -1.0000 -1.0000 0452437 1583399131.80 151.4764 60.0018 32.0000 1.9772 1.9776 417.2874 417.3891 0.0153 -1.0000 -1.0000 0452499 1583399131.90 151.4764 60.0018 32.0000 1.9770 1.9774 417.3647 417.4655 0.0151 -1.0000 -1.0000 0452578 1583399132.00 151.5019 60.0018 32.0000 1.9781 1.9785 417.3870 417.4879 0.0151 -1.0000 -1.0000 0452625 1583399132.10 151.5019 60.0018 32.0000 1.9781 1.9785 417.2411 417.3415 0.0151 -1.0000 -1.0000 0452703 1583399132.20 151.5019 60.0018 32.0000 1.9781 1.9785 417.2148 417.3158 0.0152 -1.0000 -1.0000 0453109 1583399132.30 151.5019 60.0018 32.0000 1.9774 1.9778 417.3785 417.4792 0.0152 -1.0000 -1.0000 0453172 1583399132.40 151.5019 60.0018 32.0000 1.9770 1.9774 417.3926 417.4933 0.0151 -1.0000 -1.0000 0453249 1583399132.50 151.5428 60.0018 32.0000 1.9773 1.9777 417.4582 417.5593 0.0152 -1.0000 -1.0000 0453328 1583399132.60 151.5428 60.0018 32.0000 1.9778 1.9782 417.1811 417.2812 0.0150 -1.0000 -1.0000 0453390 1583399132.70 151.5428 60.0018 32.0000 1.9779 1.9783 417.2417 417.3421 0.0151 -1.0000 -1.0000 0453625 1583399132.80 151.5428 60.0018 32.0000 1.9777 1.9781 417.3518 417.4530 0.0152 -1.0000 -1.0000 0453687 1583399132.90 151.5428 60.0018 32.0000 1.9774 1.9778 417.3852 417.4863 0.0152 -1.0000 -1.0000 0453750 1583399133.00 151.5430 60.0018 32.0000 1.9776 1.9780 417.1805 417.2826 0.0153 -1.0000 -1.0000 0453828 1583399133.10 151.5476 60.0018 32.0000 1.9773 1.9777 417.2200 417.3206 0.0152 -1.0000 -1.0000 0453906 1583399133.20 151.5476 60.0018 32.0000 1.9782 1.9786 417.2772 417.3784 0.0152 -1.0000 -1.0000 0454093 1583399133.30 151.5476 60.0018 32.0000 1.9781 1.9785 417.3402 417.4425 0.0153 -1.0000 -1.0000 0454156 1583399133.40 151.5476 60.0018 32.0000 1.9769 1.9773 417.4354 417.5365 0.0152 -1.0000 -1.0000 0454218 1583399133.50 151.5476 60.0018 32.0000 1.9773 1.9777 417.3578 417.4586 0.0151 -1.0000 -1.0000 0454281 1583399133.60 151.5556 60.0018 32.0000 1.9776 1.9780 417.2861 417.3876 0.0152 -1.0000 -1.0000 0454359 1583399133.70 151.5556 60.0018 32.0000 1.9780 1.9784 417.1631 417.2628 0.0150 -1.0000 -1.0000 0454437 1583399133.80 151.5556 60.0018 32.0000 1.9772 1.9776 417.3694 417.4700 0.0152 -1.0000 -1.0000 0454515 1583399133.90 151.5556 60.0018 32.0000 1.9771 1.9775 417.3240 417.4258 0.0153 -1.0000 -1.0000 0454578 1583399134.00 151.5556 60.0018 32.0000 1.9778 1.9782 417.4821 417.5821 0.0151 -1.0000 -1.0000 0454640 1583399134.10 151.5533 60.0018 32.0000 1.9790 1.9794 417.3829 417.4827 0.0151 -1.0000 -1.0000 0454718 1583399134.20 151.5525 60.0018 32.0000 1.9776 1.9780 417.3374 417.4375 0.0151 -1.0000 -1.0000 0455281 1583399134.30 151.5525 60.0018 32.0000 1.9775 1.9779 417.4107 417.5126 0.0154 -1.0000 -1.0000 0455359 1583399134.40 151.5525 60.0018 32.0000 1.9771 1.9775 417.3563 417.4569 0.0151 -1.0000 -1.0000 0455422 1583399134.50 151.5525 60.0018 32.0000 1.9787 1.9791 417.3319 417.4324 0.0151 -1.0000 -1.0000 0455484 1583399134.60 151.5525 60.0018 32.0000 1.9783 1.9787 417.2494 417.3503 0.0152 -1.0000 -1.0000 0455547 1583399134.70 151.5458 60.0018 32.0000 1.9784 1.9788 417.3591 417.4597 0.0151 -1.0000 -1.0000 0455749 1583399134.80 151.5458 60.0018 32.0000 1.9773 1.9777 417.3224 417.4230 0.0151 -1.0000 -1.0000 0455812 1583399134.90 151.5458 60.0018 32.0000 1.9770 1.9774 417.3557 417.4565 0.0152 -1.0000 -1.0000 0455874 1583399135.00 151.5458 60.0018 32.0000 1.9779 1.9783 417.1596 417.2605 0.0152 -1.0000 -1.0000 0455937 1583399135.10 151.5458 60.0018 32.0000 1.9784 1.9788 417.2539 417.3550 0.0152 -1.0000 -1.0000 0456000 1583399135.20 151.5488 60.0018 32.0000 1.9780 1.9784 417.3391 417.4396 0.0152 -1.0000 -1.0000 0456078 1583399135.30 151.5663 60.0018 32.0000 1.9764 1.9768 417.3774 417.4796 0.0154 -1.0000 -1.0000 0456171 1583399135.40 151.5663 60.0018 32.0000 1.9779 1.9783 417.2904 417.3918 0.0152 -1.0000 -1.0000 0456234 1583399135.50 151.5663 60.0018 32.0000 1.9781 1.9785 417.1914 417.2929 0.0153 -1.0000 -1.0000 0456312 1583399135.60 151.5663 60.0018 32.0000 1.9783 1.9787 417.2725 417.3736 0.0152 -1.0000 -1.0000 0456374 1583399135.70 151.5663 60.0018 32.0000 1.9772 1.9776 417.4704 417.5720 0.0153 -1.0000 -1.0000 0456437 1583399135.80 151.5650 60.0018 32.0000 1.9775 1.9779 417.4878 417.5894 0.0153 -1.0000 -1.0000 0456515 1583399135.90 151.5534 60.0018 32.0000 1.9783 1.9787 417.3580 417.4589 0.0151 -1.0000 -1.0000 0456578 1583399136.00 151.5534 60.0018 32.0000 1.9783 1.9787 417.2292 417.3301 0.0152 -1.0000 -1.0000 0456640 1583399136.10 151.5534 60.0018 32.0000 1.9782 1.9786 417.3663 417.4670 0.0152 -1.0000 -1.0000 0456718 1583399136.20 151.5534 60.0018 32.0000 1.9778 1.9782 417.4723 417.5734 0.0152 -1.0000 -1.0000 0456781 1583399136.30 151.5534 60.0018 32.0000 1.9775 1.9779 417.3967 417.4972 0.0151 -1.0000 -1.0000 0456953 1583399136.40 151.5727 60.0018 32.0000 1.9780 1.9784 417.2517 417.3531 0.0153 -1.0000 -1.0000 0457031 1583399136.50 151.5727 60.0018 32.0000 1.9787 1.9791 417.1579 417.2583 0.0151 -1.0000 -1.0000 0457093 1583399136.60 151.5727 60.0018 32.0000 1.9774 1.9778 417.2743 417.3745 0.0150 -1.0000 -1.0000 0457156 1583399136.70 151.5727 60.0018 32.0000 1.9779 1.9783 417.4347 417.5349 0.0151 -1.0000 -1.0000 0457234 1583399136.80 151.5727 60.0018 32.0000 1.9776 1.9780 417.5049 417.6061 0.0152 -1.0000 -1.0000 0457453 1583399136.90 151.5727 60.0018 32.0000 1.9781 1.9785 417.2945 417.3964 0.0153 -1.0000 -1.0000 0457515 1583399137.00 151.5636 60.0018 32.0000 1.9772 1.9776 417.1778 417.2789 0.0152 -1.0000 -1.0000 0457593 1583399137.10 151.5521 60.0018 32.0000 1.9777 1.9781 417.1580 417.2590 0.0152 -1.0000 -1.0000 0457671 1583399137.20 151.5521 60.0018 32.0000 1.9785 1.9789 417.2647 417.3658 0.0153 -1.0000 -1.0000 0457749 1583399137.30 151.5521 60.0018 32.0000 1.9774 1.9778 417.4011 417.5026 0.0152 -1.0000 -1.0000 0457921 1583399137.40 151.5521 60.0018 32.0000 1.9775 1.9779 417.3026 417.4040 0.0153 -1.0000 -1.0000 0457984 1583399137.50 151.5521 60.0018 32.0000 1.9779 1.9783 417.2850 417.3861 0.0152 -1.0000 -1.0000 0458062 1583399137.60 151.5076 60.0018 32.0000 1.9780 1.9784 417.1729 417.2741 0.0152 -1.0000 -1.0000 0458124 1583399137.70 151.5072 60.0018 32.0000 1.9779 1.9783 417.2881 417.3889 0.0152 -1.0000 -1.0000 0458187 1583399137.80 151.5072 60.0018 32.0000 1.9777 1.9781 417.3555 417.4555 0.0151 -1.0000 -1.0000 0458312 1583399137.90 151.5072 60.0018 32.0000 1.9772 1.9776 417.4157 417.5161 0.0151 -1.0000 -1.0000 0458374 1583399138.00 151.5072 60.0018 32.0000 1.9782 1.9786 417.3258 417.4276 0.0154 -1.0000 -1.0000 0458437 1583399138.10 151.5318 60.0018 32.0000 1.9779 1.9782 417.1982 417.2987 0.0152 -1.0000 -1.0000 0458515 1583399138.20 151.5468 60.0018 32.0000 1.9777 1.9781 417.1259 417.2270 0.0152 -1.0000 -1.0000 0458578 1583399138.30 151.5468 60.0018 32.0000 1.9782 1.9786 417.1535 417.2545 0.0152 -1.0000 -1.0000 0458922 1583399138.40 151.5468 60.0018 32.0000 1.9775 1.9779 417.3523 417.4528 0.0152 -1.0000 -1.0000 0459000 1583399138.50 151.5468 60.0018 32.0000 1.9783 1.9787 417.2921 417.3938 0.0152 -1.0000 -1.0000 0459047 1583399138.60 151.5468 60.0018 32.0000 1.9780 1.9784 417.2329 417.3343 0.0153 -1.0000 -1.0000 0459109 1583399138.70 151.4962 60.0018 32.0000 1.9776 1.9780 417.1503 417.2514 0.0153 -1.0000 -1.0000 0459187 1583399138.80 151.4962 60.0018 32.0000 1.9774 1.9778 417.2588 417.3614 0.0154 -1.0000 -1.0000 0459249 1583399138.90 151.4962 60.0018 32.0000 1.9771 1.9775 417.3617 417.4632 0.0152 -1.0000 -1.0000 0459578 1583399139.00 151.4962 60.0018 32.0000 1.9770 1.9774 417.3371 417.4387 0.0153 -1.0000 -1.0000 0459656 1583399139.10 151.4962 60.0018 32.0000 1.9773 1.9777 417.3341 417.4363 0.0153 -1.0000 -1.0000 0459718 1583399139.20 151.4705 60.0018 32.0000 1.9781 1.9785 417.2409 417.3422 0.0152 -1.0000 -1.0000 0459796 1583399139.30 151.4705 60.0018 32.0000 1.9781 1.9785 417.2007 417.3020 0.0153 -1.0000 -1.0000 0459859 1583399139.40 151.4705 60.0018 32.0000 1.9771 1.9775 417.2697 417.3714 0.0153 -1.0000 -1.0000 0500078 1583399139.50 151.4705 60.0018 32.0000 1.9775 1.9779 417.3728 417.4748 0.0154 -1.0000 -1.0000 0500171 1583399139.60 151.4705 60.0018 32.0000 1.9776 1.9780 417.3195 417.4207 0.0152 -1.0000 -1.0000 0500234 1583399139.70 151.4794 60.0018 32.0000 1.9785 1.9789 417.2094 417.3102 0.0152 -1.0000 -1.0000 0500296 1583399139.80 151.5013 60.0018 32.0000 1.9786 1.9790 417.1501 417.2512 0.0152 -1.0000 -1.0000 0500375 1583399139.90 151.5013 60.0018 32.0000 1.9779 1.9783 417.3514 417.4530 0.0153 -1.0000 -1.0000 0500593 1583399140.00 151.5013 60.0018 32.0000 1.9770 1.9774 417.4064 417.5073 0.0152 -1.0000 -1.0000 0500656 1583399140.10 151.5013 60.0018 32.0000 1.9774 1.9778 417.4092 417.5113 0.0154 -1.0000 -1.0000 0500734 1583399140.20 151.5013 60.0018 32.0000 1.9776 1.9780 417.3151 417.4166 0.0152 -1.0000 -1.0000 0500796 1583399140.30 151.5013 60.0018 32.0000 1.9781 1.9785 417.1655 417.2667 0.0152 -1.0000 -1.0000 0500859 1583399140.40 151.4303 60.0018 32.0000 1.9775 1.9779 417.2581 417.3583 0.0151 -1.0000 -1.0000 0501093 1583399140.50 151.4303 60.0018 32.0000 1.9772 1.9775 417.2359 417.3368 0.0153 -1.0000 -1.0000 0501156 1583399140.60 151.4303 60.0018 32.0000 1.9771 1.9775 417.4849 417.5871 0.0153 -1.0000 -1.0000 0501218 1583399140.70 151.4303 60.0018 32.0000 1.9771 1.9775 417.2474 417.3486 0.0153 -1.0000 -1.0000 0501296 1583399140.80 151.4303 60.0018 32.0000 1.9789 1.9793 417.1874 417.2890 0.0152 -1.0000 -1.0000 0501359 1583399140.90 151.4230 60.0018 32.0000 1.9780 1.9784 417.2322 417.3330 0.0152 -1.0000 -1.0000 0501578 1583399141.00 151.4193 60.0018 32.0000 1.9774 1.9778 417.3088 417.4099 0.0152 -1.0000 -1.0000 0501640 1583399141.10 151.4193 60.0018 32.0000 1.9775 1.9779 417.3997 417.5005 0.0151 -1.0000 -1.0000 0501703 1583399141.20 151.4193 60.0018 32.0000 1.9776 1.9780 417.3968 417.4976 0.0152 -1.0000 -1.0000 0501781 1583399141.30 151.4193 60.0018 32.0000 1.9778 1.9781 417.2503 417.3523 0.0153 -1.0000 -1.0000 0501843 1583399141.40 151.4193 60.0018 32.0000 1.9778 1.9782 417.2280 417.3291 0.0152 -1.0000 -1.0000 0502172 1583399141.50 151.4375 60.0018 32.0000 1.9778 1.9782 417.1467 417.2478 0.0152 -1.0000 -1.0000 0502234 1583399141.60 151.4375 60.0018 32.0000 1.9771 1.9775 417.2761 417.3775 0.0152 -1.0000 -1.0000 0502296 1583399141.70 151.4375 60.0018 32.0000 1.9771 1.9775 417.3936 417.4944 0.0152 -1.0000 -1.0000 0502359 1583399141.80 151.4375 60.0018 32.0000 1.9771 1.9774 417.3355 417.4366 0.0151 -1.0000 -1.0000 0502437 1583399141.90 151.4375 60.0018 32.0000 1.9785 1.9789 417.1316 417.2326 0.0153 -1.0000 -1.0000 0502656 1583399142.00 151.4075 60.0018 32.0000 1.9785 1.9789 417.2747 417.3760 0.0152 -1.0000 -1.0000 0502719 1583399142.10 151.4071 60.0018 32.0000 1.9773 1.9777 417.3785 417.4794 0.0152 -1.0000 -1.0000 0502796 1583399142.20 151.4071 60.0018 32.0000 1.9776 1.9780 417.3442 417.4455 0.0152 -1.0000 -1.0000 0502859 1583399142.30 151.4071 60.0018 32.0000 1.9774 1.9778 417.2493 417.3502 0.0152 -1.0000 -1.0000 0502922 1583399142.40 151.4071 60.0018 32.0000 1.9777 1.9781 417.2351 417.3377 0.0154 -1.0000 -1.0000 0502984 1583399142.50 151.4102 60.0018 32.0000 1.9783 1.9787 417.2502 417.3519 0.0153 -1.0000 -1.0000 0503750 1583399142.60 151.4319 60.0018 32.0000 1.9777 1.9781 417.4349 417.5353 0.0151 -1.0000 -1.0000 0503796 1583399142.70 151.4319 60.0018 32.0000 1.9771 1.9775 417.3903 417.4928 0.0154 -1.0000 -1.0000 0503874 1583399142.80 151.4319 60.0018 32.0000 1.9776 1.9780 417.3500 417.4517 0.0153 -1.0000 -1.0000 0503937 1583399142.90 151.4319 60.0018 32.0000 1.9781 1.9785 417.2423 417.3445 0.0155 -1.0000 -1.0000 0503999 1583399143.00 151.4319 60.0018 32.0000 1.9780 1.9784 417.3156 417.4176 0.0153 -1.0000 -1.0000 0504078 1583399143.10 151.4398 60.0018 32.0000 1.9774 1.9778 417.5260 417.6279 0.0152 -1.0000 -1.0000 0504140 1583399143.20 151.4398 60.0018 32.0000 1.9775 1.9778 417.4118 417.5131 0.0153 -1.0000 -1.0000 0504218 1583399143.30 151.4398 60.0018 32.0000 1.9769 1.9773 417.3088 417.4098 0.0152 -1.0000 -1.0000 0504281 1583399143.40 151.4398 60.0018 32.0000 1.9781 1.9785 417.1795 417.2810 0.0152 -1.0000 -1.0000 0504343 1583399143.50 151.4398 60.0018 32.0000 1.9780 1.9784 417.2214 417.3218 0.0151 -1.0000 -1.0000 0504468 1583399143.60 151.4699 60.0018 32.0000 1.9778 1.9782 417.3587 417.4606 0.0153 -1.0000 -1.0000 0504515 1583399143.70 151.4699 60.0018 32.0000 1.9773 1.9777 417.3678 417.4686 0.0152 -1.0000 -1.0000 0504578 1583399143.80 151.4699 60.0018 32.0000 1.9774 1.9778 417.2718 417.3731 0.0153 -1.0000 -1.0000 0504656 1583399143.90 151.4699 60.0018 32.0000 1.9788 1.9792 417.1621 417.2643 0.0154 -1.0000 -1.0000 0504718 1583399144.00 151.4699 60.0018 32.0000 1.9781 1.9785 417.2195 417.3207 0.0152 -1.0000 -1.0000 0504781 1583399144.10 151.4699 60.0018 32.0000 1.9776 1.9780 417.2668 417.3686 0.0153 -1.0000 -1.0000 0504859 1583399144.20 151.4607 60.0018 32.0000 1.9769 1.9773 417.3400 417.4413 0.0152 -1.0000 -1.0000 0504922 1583399144.30 151.4607 60.0018 32.0000 1.9779 1.9783 417.3134 417.4141 0.0151 -1.0000 -1.0000 0504984 1583399144.40 151.4607 60.0018 32.0000 1.9788 1.9792 417.1030 417.2036 0.0151 -1.0000 -1.0000 0505046 1583399144.50 151.4607 60.0018 32.0000 1.9777 1.9781 417.1865 417.2879 0.0153 -1.0000 -1.0000 0505109 1583399144.60 151.4607 60.0018 32.0000 1.9776 1.9780 417.3489 417.4498 0.0151 -1.0000 -1.0000 0505172 1583399144.70 151.4919 60.0019 32.0000 1.9777 1.9781 417.4186 417.5199 0.0153 -1.0000 -1.0000 0505249 1583399144.80 151.4919 60.0019 32.0000 1.9778 1.9782 417.2163 417.3178 0.0152 -1.0000 -1.0000 0505328 1583399144.90 151.4919 60.0019 32.0000 1.9778 1.9782 417.1251 417.2255 0.0151 -1.0000 -1.0000 0505390 1583399145.00 151.4919 60.0019 32.0000 1.9777 1.9781 417.2540 417.3550 0.0153 -1.0000 -1.0000 0505469 1583399145.10 151.4919 60.0019 32.0000 1.9769 1.9773 417.3285 417.4294 0.0151 -1.0000 -1.0000 0505531 1583399145.20 151.4944 60.0019 32.0000 1.9765 1.9769 417.4332 417.5340 0.0152 -1.0000 -1.0000 0505609 1583399145.30 151.5705 60.0019 32.0000 1.9772 1.9776 417.3163 417.4178 0.0153 -1.0000 -1.0000 0505671 1583399145.40 151.5705 60.0019 32.0000 1.9778 1.9782 417.1779 417.2788 0.0152 -1.0000 -1.0000 0505734 1583399145.50 151.5705 60.0019 32.0000 1.9780 1.9784 417.3711 417.4726 0.0152 -1.0000 -1.0000 0505968 1583399145.60 151.5705 60.0019 32.0000 1.9776 1.9780 417.4100 417.5108 0.0152 -1.0000 -1.0000 0506046 1583399145.70 151.5705 60.0019 32.0000 1.9775 1.9779 417.4246 417.5262 0.0153 -1.0000 -1.0000 0506109 1583399145.80 151.5505 60.0019 32.0000 1.9779 1.9783 417.3917 417.4930 0.0153 -1.0000 -1.0000 0506171 1583399145.90 151.5505 60.0019 32.0000 1.9782 1.9786 417.2520 417.3543 0.0153 -1.0000 -1.0000 0506234 1583399146.00 151.5505 60.0019 32.0000 1.9783 1.9787 417.1078 417.2092 0.0152 -1.0000 -1.0000 0506671 1583399146.10 151.5505 60.0019 32.0000 1.9777 1.9781 417.1948 417.2960 0.0152 -1.0000 -1.0000 0506749 1583399146.20 151.5505 60.0019 32.0000 1.9769 1.9773 417.3239 417.4253 0.0153 -1.0000 -1.0000 0506812 1583399146.30 151.5516 60.0019 32.0000 1.9775 1.9779 417.3132 417.4145 0.0152 -1.0000 -1.0000 0506874 1583399146.40 151.5591 60.0019 32.0000 1.9777 1.9781 417.2433 417.3443 0.0152 -1.0000 -1.0000 0506937 1583399146.50 151.5591 60.0019 32.0000 1.9775 1.9779 417.2947 417.3948 0.0151 -1.0000 -1.0000 0507015 1583399146.60 151.5591 60.0019 32.0000 1.9771 1.9775 417.4862 417.5884 0.0153 -1.0000 -1.0000 0507499 1583399146.70 151.5591 60.0019 32.0000 1.9769 1.9773 417.4016 417.5030 0.0152 -1.0000 -1.0000 0507562 1583399146.80 151.5591 60.0019 32.0000 1.9774 1.9777 417.3211 417.4223 0.0152 -1.0000 -1.0000 0507624 1583399146.90 151.5532 60.0019 32.0000 1.9776 1.9779 417.2560 417.3569 0.0151 -1.0000 -1.0000 0507687 1583399147.00 151.5532 60.0019 32.0000 1.9778 1.9782 417.2010 417.3018 0.0152 -1.0000 -1.0000 0507765 1583399147.10 151.5532 60.0019 32.0000 1.9779 1.9783 417.2058 417.3078 0.0153 -1.0000 -1.0000 0507828 1583399147.20 151.5532 60.0019 32.0000 1.9772 1.9776 417.3671 417.4690 0.0153 -1.0000 -1.0000 0507906 1583399147.30 151.5532 60.0019 32.0000 1.9768 1.9772 417.3740 417.4755 0.0153 -1.0000 -1.0000 0507968 1583399147.40 151.5627 60.0019 32.0000 1.9772 1.9776 417.3533 417.4544 0.0152 -1.0000 -1.0000 0508031 1583399147.50 151.5639 60.0019 32.0000 1.9780 1.9784 417.1880 417.2889 0.0152 -1.0000 -1.0000 0508093 1583399147.60 151.5639 60.0019 32.0000 1.9771 1.9775 417.2782 417.3790 0.0152 -1.0000 -1.0000 0508343 1583399147.70 151.5639 60.0019 32.0000 1.9762 1.9766 417.4543 417.5556 0.0153 -1.0000 -1.0000 0508406 1583399147.80 151.5639 60.0019 32.0000 1.9770 1.9774 417.4605 417.5623 0.0153 -1.0000 -1.0000 0508468 1583399147.90 151.5639 60.0019 32.0000 1.9781 1.9785 417.3297 417.4308 0.0152 -1.0000 -1.0000 0508531 1583399148.00 151.5445 60.0019 32.0000 1.9780 1.9784 417.2009 417.3025 0.0153 -1.0000 -1.0000 0508593 1583399148.10 151.5445 60.0019 32.0000 1.9776 1.9780 417.1572 417.2583 0.0152 -1.0000 -1.0000 0508953 1583399148.20 151.5445 60.0019 32.0000 1.9765 1.9769 417.3116 417.4131 0.0153 -1.0000 -1.0000 0509015 1583399148.30 151.5445 60.0019 32.0000 1.9770 1.9774 417.3684 417.4697 0.0152 -1.0000 -1.0000 0509078 1583399148.40 151.5445 60.0019 32.0000 1.9772 1.9776 417.2805 417.3823 0.0153 -1.0000 -1.0000 0509156 1583399148.50 151.5344 60.0019 32.0000 1.9780 1.9784 417.1962 417.2981 0.0154 -1.0000 -1.0000 0509218 1583399148.60 151.5177 60.0019 32.0000 1.9787 1.9791 417.2498 417.3515 0.0152 -1.0000 -1.0000 0509546 1583399148.70 151.5177 60.0019 32.0000 1.9774 1.9778 417.3184 417.4190 0.0152 -1.0000 -1.0000 0509624 1583399148.80 151.5177 60.0019 32.0000 1.9772 1.9776 417.3122 417.4141 0.0153 -1.0000 -1.0000 0509687 1583399148.90 151.5177 60.0019 32.0000 1.9779 1.9783 417.3018 417.4029 0.0153 -1.0000 -1.0000 0509750 1583399149.00 151.5177 60.0019 32.0000 1.9777 1.9781 417.1915 417.2933 0.0153 -1.0000 -1.0000 0509812 1583399149.10 151.5616 60.0019 32.0000 1.9775 1.9779 417.2242 417.3258 0.0153 -1.0000 -1.0000 0509890 1583399149.20 151.5616 60.0019 32.0000 1.9770 1.9774 417.4598 417.5611 0.0152 -1.0000 -1.0000 0509953 1583399149.30 151.5616 60.0019 32.0000 1.9770 1.9774 417.4961 417.5974 0.0152 -1.0000 -1.0000 0510015 1583399149.40 151.5616 60.0019 32.0000 1.9772 1.9776 417.4400 417.5419 0.0153 -1.0000 -1.0000 0510078 1583399149.50 151.5616 60.0019 32.0000 1.9780 1.9784 417.2984 417.3990 0.0152 -1.0000 -1.0000 0510156 1583399149.60 151.4982 60.0023 32.0000 1.9773 1.9777 417.2136 417.3152 0.0153 -1.0000 -1.0000 0510218 1583399149.70 151.4957 60.0023 32.0000 1.9777 1.9781 417.2742 417.3766 0.0154 -1.0000 -1.0000 0510281 1583399149.80 151.4957 60.0023 32.0000 1.9774 1.9778 417.3772 417.4788 0.0153 -1.0000 -1.0000 0510359 1583399149.90 151.4957 60.0023 32.0000 1.9771 1.9775 417.3509 417.4523 0.0153 -1.0000 -1.0000 0510453 1583399150.00 151.4957 60.0023 32.0000 1.9770 1.9774 417.1531 417.2545 0.0152 -1.0000 -1.0000 0510515 1583399150.10 151.4957 60.0023 32.0000 1.9777 1.9781 417.0921 417.1936 0.0152 -1.0000 -1.0000 0510703 1583399150.20 151.4957 60.0023 32.0000 1.9774 1.9778 417.1435 417.2435 0.0152 -1.0000 -1.0000 0510765 1583399150.30 151.4670 60.0023 32.0000 1.9767 1.9771 417.2846 417.3868 0.0154 -1.0000 -1.0000 0510828 1583399150.40 151.4670 60.0023 32.0000 1.9769 1.9773 417.3900 417.4920 0.0153 -1.0000 -1.0000 0510922 1583399150.50 151.4670 60.0023 32.0000 1.9769 1.9773 417.3966 417.4974 0.0151 -1.0000 -1.0000 0510984 1583399150.60 151.4670 60.0023 32.0000 1.9774 1.9778 417.2033 417.3040 0.0152 -1.0000 -1.0000 0511046 1583399150.70 151.4670 60.0023 32.0000 1.9778 1.9782 417.2396 417.3418 0.0154 -1.0000 -1.0000 0511328 1583399150.80 151.4748 60.0023 32.0000 1.9778 1.9782 417.3041 417.4058 0.0153 -1.0000 -1.0000 0511390 1583399150.90 151.4994 60.0023 32.0000 1.9765 1.9769 417.3807 417.4816 0.0151 -1.0000 -1.0000 0511453 1583399151.00 151.4994 60.0023 32.0000 1.9771 1.9775 417.4639 417.5653 0.0153 -1.0000 -1.0000 0511531 1583399151.10 151.4994 60.0023 32.0000 1.9778 1.9782 417.1682 417.2699 0.0153 -1.0000 -1.0000 0511593 1583399151.20 151.4994 60.0023 32.0000 1.9783 1.9787 417.1383 417.2402 0.0153 -1.0000 -1.0000 0511968 1583399151.30 151.4994 60.0023 32.0000 1.9779 1.9783 417.3122 417.4139 0.0153 -1.0000 -1.0000 0512031 1583399151.40 151.5223 60.0023 32.0000 1.9775 1.9779 417.3599 417.4612 0.0152 -1.0000 -1.0000 0512093 1583399151.50 151.5376 60.0023 32.0000 1.9784 1.9788 417.2306 417.3313 0.0152 -1.0000 -1.0000 0512156 1583399151.60 151.5376 60.0023 32.0000 1.9778 1.9782 417.1288 417.2301 0.0153 -1.0000 -1.0000 0512218 1583399151.70 151.5376 60.0023 32.0000 1.9779 1.9783 417.2011 417.3027 0.0153 -1.0000 -1.0000 0512453 1583399151.80 151.5376 60.0023 32.0000 1.9772 1.9776 417.3431 417.4448 0.0153 -1.0000 -1.0000 0512531 1583399151.90 151.5376 60.0023 32.0000 1.9775 1.9779 417.4319 417.5336 0.0153 -1.0000 -1.0000 0512593 1583399152.00 151.4027 60.0023 32.0000 1.9772 1.9776 417.2555 417.3570 0.0153 -1.0000 -1.0000 0512656 1583399152.10 151.4027 60.0023 32.0000 1.9775 1.9779 417.2229 417.3236 0.0152 -1.0000 -1.0000 0512718 1583399152.20 151.4027 60.0023 32.0000 1.9777 1.9781 417.1853 417.2872 0.0154 -1.0000 -1.0000 0512953 1583399152.30 151.4027 60.0023 32.0000 1.9774 1.9778 417.3809 417.4833 0.0153 -1.0000 -1.0000 0513015 1583399152.40 151.4027 60.0023 32.0000 1.9769 1.9773 417.3007 417.4019 0.0153 -1.0000 -1.0000 0513078 1583399152.50 151.5114 60.0023 32.0000 1.9776 1.9780 417.2149 417.3161 0.0152 -1.0000 -1.0000 0513140 1583399152.60 151.5114 60.0023 32.0000 1.9779 1.9783 417.2233 417.3253 0.0153 -1.0000 -1.0000 0513203 1583399152.70 151.5114 60.0023 32.0000 1.9787 1.9791 417.3295 417.4303 0.0151 -1.0000 -1.0000 0513453 1583399152.80 151.5114 60.0023 32.0000 1.9775 1.9779 417.3839 417.4843 0.0151 -1.0000 -1.0000 0513515 1583399152.90 151.5114 60.0023 32.0000 1.9776 1.9780 417.3400 417.4417 0.0152 -1.0000 -1.0000 0513578 1583399153.00 151.5003 60.0023 32.0000 1.9785 1.9789 417.3390 417.4401 0.0152 -1.0000 -1.0000 0513640 1583399153.10 151.4425 60.0023 32.0000 1.9783 1.9787 417.2033 417.3045 0.0152 -1.0000 -1.0000 0513703 1583399153.20 151.4425 60.0023 32.0000 1.9779 1.9783 417.1542 417.2562 0.0153 -1.0000 -1.0000 0513781 1583399153.30 151.4425 60.0023 32.0000 1.9784 1.9788 417.1761 417.2775 0.0153 -1.0000 -1.0000 0513953 1583399153.40 151.4425 60.0023 32.0000 1.9782 1.9786 417.2938 417.3954 0.0153 -1.0000 -1.0000 0514015 1583399153.50 151.4425 60.0023 32.0000 1.9781 1.9785 417.3368 417.4381 0.0152 -1.0000 -1.0000 0514093 1583399153.60 151.4509 60.0023 32.0000 1.9780 1.9784 417.2596 417.3603 0.0152 -1.0000 -1.0000 0514156 1583399153.70 151.4540 60.0023 32.0000 1.9785 1.9789 417.1744 417.2759 0.0152 -1.0000 -1.0000 0514218 1583399153.80 151.4540 60.0023 32.0000 1.9777 1.9781 417.3004 417.4017 0.0153 -1.0000 -1.0000 0515078 1583399153.90 151.4540 60.0023 32.0000 1.9774 1.9778 417.3056 417.4079 0.0153 -1.0000 -1.0000 0515140 1583399154.00 151.4540 60.0023 32.0000 1.9767 1.9771 417.3605 417.4616 0.0152 -1.0000 -1.0000 0515219 1583399154.10 151.4540 60.0023 32.0000 1.9783 1.9787 417.2795 417.3799 0.0151 -1.0000 -1.0000 0515281 1583399154.20 151.4583 60.0023 32.0000 1.9789 1.9793 417.1400 417.2417 0.0153 -1.0000 -1.0000 0515343 1583399154.30 151.4583 60.0023 32.0000 1.9784 1.9788 417.2758 417.3770 0.0152 -1.0000 -1.0000 0515406 1583399154.40 151.4583 60.0023 32.0000 1.9772 1.9776 417.3765 417.4774 0.0152 -1.0000 -1.0000 0515484 1583399154.50 151.4583 60.0023 32.0000 1.9776 1.9779 417.3772 417.4787 0.0153 -1.0000 -1.0000 0515546 1583399154.60 151.4583 60.0023 32.0000 1.9780 1.9784 417.3057 417.4079 0.0154 -1.0000 -1.0000 0515609 1583399154.70 151.5118 60.0030 32.0000 1.9774 1.9778 417.2737 417.3751 0.0152 -1.0000 -1.0000 0515687 1583399154.80 151.5138 60.0030 32.0000 1.9778 1.9782 417.3985 417.4991 0.0151 -1.0000 -1.0000 0515750 1583399154.90 151.5138 60.0030 32.0000 1.9777 1.9781 417.3767 417.4783 0.0153 -1.0000 -1.0000 0515812 1583399155.00 151.5138 60.0030 32.0000 1.9780 1.9784 417.1960 417.2977 0.0153 -1.0000 -1.0000 0515875 1583399155.10 151.5138 60.0030 32.0000 1.9782 1.9786 417.1361 417.2382 0.0153 -1.0000 -1.0000 0515937 1583399155.20 151.5089 60.0030 32.0000 1.9780 1.9784 417.1645 417.2661 0.0153 -1.0000 -1.0000 0516015 1583399155.30 151.4565 60.0030 32.0000 1.9769 1.9773 417.3449 417.4468 0.0153 -1.0000 -1.0000 0516078 1583399155.40 151.4565 60.0030 32.0000 1.9778 1.9782 417.3633 417.4656 0.0154 -1.0000 -1.0000 0516140 1583399155.50 151.4565 60.0030 32.0000 1.9781 1.9785 417.3023 417.4046 0.0154 -1.0000 -1.0000 0516218 1583399155.60 151.4565 60.0030 32.0000 1.9776 1.9780 417.2082 417.3094 0.0152 -1.0000 -1.0000 0516281 1583399155.70 151.4565 60.0030 32.0000 1.9776 1.9780 417.1456 417.2470 0.0153 -1.0000 -1.0000 0516343 1583399155.80 151.4565 60.0030 32.0000 1.9775 1.9779 417.3577 417.4595 0.0153 -1.0000 -1.0000 0516406 1583399155.90 151.4565 60.0030 32.0000 1.9777 1.9781 417.1915 417.2936 0.0154 -1.0000 -1.0000 0516593 1583399156.00 151.4565 60.0030 32.0000 1.9782 1.9786 417.1742 417.2767 0.0154 -1.0000 -1.0000 0516656 1583399156.10 151.4565 60.0030 32.0000 1.9771 1.9775 417.2669 417.3688 0.0153 -1.0000 -1.0000 0516734 1583399156.20 151.4565 60.0030 32.0000 1.9772 1.9776 417.3180 417.4193 0.0153 -1.0000 -1.0000 0516796 1583399156.30 151.4565 60.0030 32.0000 1.9775 1.9779 417.3067 417.4085 0.0153 -1.0000 -1.0000 0516859 1583399156.40 151.4737 60.0030 32.0000 1.9776 1.9780 417.3764 417.4784 0.0153 -1.0000 -1.0000 0517359 1583399156.50 151.5028 60.0030 32.0000 1.9779 1.9782 417.2275 417.3280 0.0151 -1.0000 -1.0000 0517422 1583399156.60 151.5028 60.0030 32.0000 1.9781 1.9785 417.2296 417.3311 0.0153 -1.0000 -1.0000 0517484 1583399156.70 151.5028 60.0030 32.0000 1.9778 1.9782 417.2661 417.3677 0.0152 -1.0000 -1.0000 0517562 1583399156.80 151.5028 60.0030 32.0000 1.9767 1.9771 417.3197 417.4208 0.0153 -1.0000 -1.0000 0517624 1583399156.90 151.5028 60.0030 32.0000 1.9773 1.9777 417.2518 417.3536 0.0153 -1.0000 -1.0000 0517687 1583399157.00 151.5247 60.0030 32.0000 1.9781 1.9785 417.2170 417.3186 0.0153 -1.0000 -1.0000 0517750 1583399157.10 151.5247 60.0030 32.0000 1.9778 1.9782 417.2081 417.3099 0.0154 -1.0000 -1.0000 0517812 1583399157.20 151.5247 60.0030 32.0000 1.9775 1.9779 417.3576 417.4605 0.0153 -1.0000 -1.0000 0517890 1583399157.30 151.5247 60.0030 32.0000 1.9772 1.9776 417.3381 417.4401 0.0153 -1.0000 -1.0000 0517953 1583399157.40 151.5247 60.0030 32.0000 1.9775 1.9779 417.1959 417.2974 0.0152 -1.0000 -1.0000 0518078 1583399157.50 151.5508 60.0030 32.0000 1.9776 1.9780 417.1312 417.2322 0.0152 -1.0000 -1.0000 0518156 1583399157.60 151.5530 60.0030 32.0000 1.9775 1.9779 417.1528 417.2542 0.0153 -1.0000 -1.0000 0518218 1583399157.70 151.5530 60.0030 32.0000 1.9768 1.9772 417.3886 417.4901 0.0153 -1.0000 -1.0000 0518281 1583399157.80 151.5530 60.0030 32.0000 1.9767 1.9771 417.3754 417.4769 0.0153 -1.0000 -1.0000 0518359 1583399157.90 151.5530 60.0030 32.0000 1.9777 1.9781 417.2316 417.3335 0.0153 -1.0000 -1.0000 0518562 1583399158.00 151.5541 60.0030 32.0000 1.9780 1.9784 417.1640 417.2659 0.0153 -1.0000 -1.0000 0518624 1583399158.10 151.5882 60.0030 32.0000 1.9768 1.9772 417.2974 417.3985 0.0152 -1.0000 -1.0000 0518703 1583399158.20 151.5882 60.0030 32.0000 1.9765 1.9769 417.3716 417.4733 0.0153 -1.0000 -1.0000 0518765 1583399158.30 151.5882 60.0030 32.0000 1.9772 1.9776 417.3213 417.4234 0.0154 -1.0000 -1.0000 0518828 1583399158.40 151.5882 60.0030 32.0000 1.9779 1.9783 417.2283 417.3299 0.0153 -1.0000 -1.0000 0518906 1583399158.50 151.5882 60.0030 32.0000 1.9781 1.9785 417.1131 417.2145 0.0153 -1.0000 -1.0000 0519249 1583399158.60 151.5809 60.0030 32.0000 1.9769 1.9773 417.1766 417.2780 0.0152 -1.0000 -1.0000 0519312 1583399158.70 151.5775 60.0030 32.0000 1.9771 1.9775 417.3055 417.4069 0.0153 -1.0000 -1.0000 0519390 1583399158.80 151.5775 60.0030 32.0000 1.9772 1.9776 417.3273 417.4300 0.0154 -1.0000 -1.0000 0519453 1583399158.90 151.5775 60.0030 32.0000 1.9779 1.9783 417.2461 417.3483 0.0153 -1.0000 -1.0000 0519515 1583399159.00 151.5775 60.0030 32.0000 1.9778 1.9782 417.1104 417.2116 0.0152 -1.0000 -1.0000 0519734 1583399159.10 151.5775 60.0030 32.0000 1.9772 1.9776 417.1826 417.2843 0.0153 -1.0000 -1.0000 0519796 1583399159.20 151.5197 60.0030 32.0000 1.9778 1.9782 417.1761 417.2779 0.0153 -1.0000 -1.0000 0519859 1583399159.30 151.4992 60.0030 32.0000 1.9769 1.9773 417.3174 417.4195 0.0153 -1.0000 -1.0000 0519921 1583399159.40 151.4992 60.0030 32.0000 1.9769 1.9773 417.2907 417.3926 0.0153 -1.0000 -1.0000 0519999 1583399159.50 151.4992 60.0030 32.0000 1.9773 1.9777 417.1753 417.2775 0.0153 -1.0000 -1.0000 0520234 1583399159.60 151.4992 60.0030 32.0000 1.9779 1.9783 416.9970 417.0982 0.0152 -1.0000 -1.0000 0520296 1583399159.70 151.4992 60.0030 32.0000 1.9773 1.9777 417.1291 417.2301 0.0152 -1.0000 -1.0000 0520359 1583399159.80 151.5333 60.0033 32.0000 1.9769 1.9773 417.3620 417.4636 0.0153 -1.0000 -1.0000 0520421 1583399159.90 151.5333 60.0033 32.0000 1.9764 1.9767 417.2945 417.3958 0.0152 -1.0000 -1.0000 0520499 1583399160.00 151.5333 60.0033 32.0000 1.9777 1.9781 417.1867 417.2878 0.0152 -1.0000 -1.0000 0520719 1583399160.10 151.5333 60.0033 32.0000 1.9780 1.9784 417.0415 417.1433 0.0153 -1.0000 -1.0000 0520796 1583399160.20 151.5333 60.0033 32.0000 1.9774 1.9778 417.1400 417.2410 0.0152 -1.0000 -1.0000 0520859 1583399160.30 151.5333 60.0033 32.0000 1.9771 1.9774 417.1985 417.2997 0.0153 -1.0000 -1.0000 0520922 1583399160.40 151.5195 60.0033 32.0000 1.9771 1.9775 417.2735 417.3752 0.0153 -1.0000 -1.0000 0520999 1583399160.50 151.5195 60.0033 32.0000 1.9777 1.9781 417.0961 417.1976 0.0152 -1.0000 -1.0000 0521469 1583399160.60 151.5195 60.0033 32.0000 1.9777 1.9781 417.1058 417.2079 0.0154 -1.0000 -1.0000 0521531 1583399160.70 151.5195 60.0033 32.0000 1.9769 1.9773 417.2206 417.3227 0.0152 -1.0000 -1.0000 0521609 1583399160.80 151.5195 60.0033 32.0000 1.9772 1.9776 417.4179 417.5197 0.0153 -1.0000 -1.0000 0521671 1583399160.90 151.5195 60.0033 32.0000 1.9774 1.9778 417.2740 417.3758 0.0153 -1.0000 -1.0000 0521734 1583399161.00 151.5345 60.0033 32.0000 1.9775 1.9779 417.1896 417.2911 0.0153 -1.0000 -1.0000 0521968 1583399161.10 151.5345 60.0033 32.0000 1.9777 1.9781 417.1199 417.2221 0.0154 -1.0000 -1.0000 0522031 1583399161.20 151.5345 60.0033 32.0000 1.9771 1.9775 417.2418 417.3436 0.0153 -1.0000 -1.0000 0522109 1583399161.30 151.5345 60.0033 32.0000 1.9770 1.9774 417.3059 417.4073 0.0152 -1.0000 -1.0000 0522171 1583399161.40 151.5345 60.0033 32.0000 1.9776 1.9780 417.1755 417.2763 0.0151 -1.0000 -1.0000 0522234 1583399161.50 151.5276 60.0033 32.0000 1.9780 1.9784 417.0660 417.1668 0.0152 -1.0000 -1.0000 0522468 1583399161.60 151.5135 60.0033 32.0000 1.9775 1.9779 417.3854 417.4864 0.0152 -1.0000 -1.0000 0522531 1583399161.70 151.5135 60.0033 32.0000 1.9765 1.9769 417.3087 417.4098 0.0153 -1.0000 -1.0000 0522593 1583399161.80 151.5135 60.0033 32.0000 1.9771 1.9775 417.2634 417.3657 0.0153 -1.0000 -1.0000 0522687 1583399161.90 151.5135 60.0033 32.0000 1.9779 1.9783 417.1617 417.2642 0.0154 -1.0000 -1.0000 0522749 1583399162.00 151.5135 60.0033 32.0000 1.9778 1.9782 417.1118 417.2136 0.0153 -1.0000 -1.0000 0522812 1583399162.10 151.4673 60.0033 32.0000 1.9779 1.9783 417.3115 417.4128 0.0152 -1.0000 -1.0000 0522890 1583399162.20 151.4673 60.0033 32.0000 1.9768 1.9772 417.2761 417.3780 0.0153 -1.0000 -1.0000 0522953 1583399162.30 151.4673 60.0033 32.0000 1.9771 1.9775 417.3480 417.4495 0.0153 -1.0000 -1.0000 0523015 1583399162.40 151.4673 60.0033 32.0000 1.9776 1.9780 417.2495 417.3507 0.0151 -1.0000 -1.0000 0523093 1583399162.50 151.4673 60.0033 32.0000 1.9772 1.9776 417.2729 417.3739 0.0152 -1.0000 -1.0000 0523156 1583399162.60 151.5245 60.0033 32.0000 1.9775 1.9779 417.1813 417.2825 0.0152 -1.0000 -1.0000 0523219 1583399162.70 151.5489 60.0033 32.0000 1.9776 1.9780 417.3042 417.4062 0.0154 -1.0000 -1.0000 0523296 1583399162.80 151.5489 60.0033 32.0000 1.9771 1.9775 417.4144 417.5161 0.0152 -1.0000 -1.0000 0523359 1583399162.90 151.5489 60.0033 32.0000 1.9774 1.9778 417.4066 417.5078 0.0153 -1.0000 -1.0000 0523422 1583399163.00 151.5489 60.0033 32.0000 1.9777 1.9781 417.2216 417.3236 0.0153 -1.0000 -1.0000 0523484 1583399163.10 151.5481 60.0033 32.0000 1.9781 1.9785 417.1860 417.2886 0.0155 -1.0000 -1.0000 0523546 1583399163.20 151.4527 60.0033 32.0000 1.9777 1.9781 417.2569 417.3574 0.0152 -1.0000 -1.0000 0523625 1583399163.30 151.4527 60.0033 32.0000 1.9767 1.9771 417.3940 417.4958 0.0153 -1.0000 -1.0000 0523687 1583399163.40 151.4527 60.0033 32.0000 1.9771 1.9775 417.4690 417.5707 0.0153 -1.0000 -1.0000 0523749 1583399163.50 151.4527 60.0033 32.0000 1.9780 1.9784 417.2213 417.3227 0.0153 -1.0000 -1.0000 0523828 1583399163.60 151.4527 60.0033 32.0000 1.9787 1.9791 417.1510 417.2531 0.0153 -1.0000 -1.0000 0524453 1583399163.70 151.4527 60.0033 32.0000 1.9778 1.9782 417.1716 417.2737 0.0153 -1.0000 -1.0000 0524515 1583399163.80 151.4623 60.0033 32.0000 1.9773 1.9777 417.2147 417.3160 0.0153 -1.0000 -1.0000 0524578 1583399163.90 151.4623 60.0033 32.0000 1.9771 1.9775 417.2865 417.3885 0.0154 -1.0000 -1.0000 0524640 1583399164.00 151.4623 60.0033 32.0000 1.9783 1.9787 417.1774 417.2798 0.0154 -1.0000 -1.0000 0524703 1583399164.10 151.4623 60.0033 32.0000 1.9785 1.9789 417.1126 417.2147 0.0153 -1.0000 -1.0000 0524953 1583399164.20 151.4623 60.0033 32.0000 1.9782 1.9786 417.1937 417.2953 0.0153 -1.0000 -1.0000 0525015 1583399164.30 151.4598 60.0033 32.0000 1.9771 1.9775 417.3970 417.4989 0.0153 -1.0000 -1.0000 0525078 1583399164.40 151.4593 60.0033 32.0000 1.9773 1.9777 417.4072 417.5095 0.0154 -1.0000 -1.0000 0525156 1583399164.50 151.4593 60.0033 32.0000 1.9778 1.9782 417.1980 417.2991 0.0152 -1.0000 -1.0000 0525219 1583399164.60 151.4593 60.0033 32.0000 1.9782 1.9786 417.2670 417.3684 0.0153 -1.0000 -1.0000 0525484 1583399164.70 151.4593 60.0033 32.0000 1.9774 1.9778 417.2305 417.3319 0.0152 -1.0000 -1.0000 0525546 1583399164.80 151.4477 60.0044 32.0000 1.9764 1.9768 417.3182 417.4193 0.0152 -1.0000 -1.0000 0525609 1583399164.90 151.4477 60.0044 32.0000 1.9779 1.9783 417.3547 417.4563 0.0152 -1.0000 -1.0000 0525671 1583399165.00 151.4477 60.0044 32.0000 1.9774 1.9778 417.2554 417.3569 0.0153 -1.0000 -1.0000 0525749 1583399165.10 151.4477 60.0044 32.0000 1.9780 1.9784 417.2596 417.3616 0.0153 -1.0000 -1.0000 0525953 1583399165.20 151.4477 60.0044 32.0000 1.9774 1.9778 417.4550 417.5565 0.0153 -1.0000 -1.0000 0526015 1583399165.30 151.4477 60.0044 32.0000 1.9768 1.9772 417.3968 417.4980 0.0152 -1.0000 -1.0000 0526078 1583399165.40 151.4339 60.0044 32.0000 1.9784 1.9788 417.3153 417.4169 0.0153 -1.0000 -1.0000 0526140 1583399165.50 151.4336 60.0044 32.0000 1.9784 1.9788 417.1588 417.2605 0.0153 -1.0000 -1.0000 0526218 1583399165.60 151.4336 60.0044 32.0000 1.9779 1.9783 417.1961 417.2973 0.0152 -1.0000 -1.0000 0526281 1583399165.70 151.4336 60.0044 32.0000 1.9770 1.9774 417.2686 417.3707 0.0154 -1.0000 -1.0000 0526343 1583399165.80 151.4336 60.0044 32.0000 1.9777 1.9781 417.4344 417.5364 0.0153 -1.0000 -1.0000 0526421 1583399165.90 151.4336 60.0044 32.0000 1.9779 1.9783 417.3843 417.4865 0.0154 -1.0000 -1.0000 0526484 1583399166.00 151.4336 60.0044 32.0000 1.9779 1.9783 417.2165 417.3176 0.0152 -1.0000 -1.0000 0526546 1583399166.10 151.4765 60.0044 32.0000 1.9778 1.9782 417.2534 417.3543 0.0152 -1.0000 -1.0000 0526625 1583399166.20 151.4765 60.0044 32.0000 1.9778 1.9782 417.3409 417.4418 0.0152 -1.0000 -1.0000 0526953 1583399166.30 151.4765 60.0044 32.0000 1.9776 1.9780 417.3476 417.4484 0.0152 -1.0000 -1.0000 0527015 1583399166.40 151.4765 60.0044 32.0000 1.9766 1.9770 417.1902 417.2920 0.0153 -1.0000 -1.0000 0527093 1583399166.50 151.4765 60.0044 32.0000 1.9783 1.9787 417.1524 417.2540 0.0153 -1.0000 -1.0000 0527156 1583399166.60 151.4765 60.0044 32.0000 1.9780 1.9783 417.2650 417.3665 0.0153 -1.0000 -1.0000 0527219 1583399166.70 151.4671 60.0044 32.0000 1.9776 1.9780 417.3702 417.4724 0.0152 -1.0000 -1.0000 0527281 1583399166.80 151.4671 60.0044 32.0000 1.9768 1.9771 417.3515 417.4520 0.0152 -1.0000 -1.0000 0527359 1583399166.90 151.4671 60.0044 32.0000 1.9777 1.9781 417.2109 417.3116 0.0151 -1.0000 -1.0000 0527422 1583399167.00 151.4671 60.0044 32.0000 1.9780 1.9784 417.2414 417.3419 0.0151 -1.0000 -1.0000 0527499 1583399167.10 151.4671 60.0044 32.0000 1.9778 1.9782 417.3731 417.4734 0.0152 -1.0000 -1.0000 0527562 1583399167.20 151.4671 60.0044 32.0000 1.9773 1.9777 417.3737 417.4755 0.0153 -1.0000 -1.0000 0527640 1583399167.30 151.4742 60.0044 32.0000 1.9776 1.9780 417.2966 417.3987 0.0153 -1.0000 -1.0000 0527703 1583399167.40 151.4742 60.0044 32.0000 1.9780 1.9784 417.1875 417.2884 0.0152 -1.0000 -1.0000 0527765 1583399167.50 151.4742 60.0044 32.0000 1.9777 1.9781 417.2136 417.3155 0.0153 -1.0000 -1.0000 0527828 1583399167.60 151.4742 60.0044 32.0000 1.9776 1.9780 417.3757 417.4772 0.0153 -1.0000 -1.0000 0527890 1583399167.70 151.4742 60.0044 32.0000 1.9774 1.9778 417.3853 417.4867 0.0153 -1.0000 -1.0000 0528609 1583399167.80 151.4520 60.0044 32.0000 1.9784 1.9788 417.3293 417.4308 0.0153 -1.0000 -1.0000 0528671 1583399167.90 151.4520 60.0044 32.0000 1.9775 1.9779 417.1955 417.2966 0.0152 -1.0000 -1.0000 0528734 1583399168.00 151.4520 60.0044 32.0000 1.9780 1.9784 417.1530 417.2541 0.0152 -1.0000 -1.0000 0528796 1583399168.10 151.4520 60.0044 32.0000 1.9769 1.9773 417.1891 417.2904 0.0152 -1.0000 -1.0000 0528874 1583399168.20 151.4520 60.0044 32.0000 1.9781 1.9785 417.4142 417.5154 0.0153 -1.0000 -1.0000 0529109 1583399168.30 151.4540 60.0044 32.0000 1.9768 1.9772 417.3642 417.4659 0.0153 -1.0000 -1.0000 0529171 1583399168.40 151.4566 60.0044 32.0000 1.9771 1.9775 417.2958 417.3981 0.0153 -1.0000 -1.0000 0529234 1583399168.50 151.4566 60.0044 32.0000 1.9777 1.9781 417.2429 417.3448 0.0154 -1.0000 -1.0000 0529296 1583399168.60 151.4566 60.0044 32.0000 1.9775 1.9778 417.3240 417.4259 0.0153 -1.0000 -1.0000 0529359 1583399168.70 151.4566 60.0044 32.0000 1.9768 1.9772 417.3621 417.4634 0.0152 -1.0000 -1.0000 0529437 1583399168.80 151.4566 60.0044 32.0000 1.9769 1.9773 417.3772 417.4785 0.0153 -1.0000 -1.0000 0529499 1583399168.90 151.4644 60.0044 32.0000 1.9778 1.9782 417.2207 417.3229 0.0154 -1.0000 -1.0000 0529562 1583399169.00 151.4644 60.0044 32.0000 1.9777 1.9781 417.0536 417.1548 0.0152 -1.0000 -1.0000 0529640 1583399169.10 151.4644 60.0044 32.0000 1.9777 1.9781 417.2375 417.3391 0.0153 -1.0000 -1.0000 0529703 1583399169.20 151.4644 60.0044 32.0000 1.9770 1.9774 417.3318 417.4336 0.0153 -1.0000 -1.0000 0529781 1583399169.30 151.4644 60.0044 32.0000 1.9780 1.9784 417.2696 417.3710 0.0152 -1.0000 -1.0000 0529843 1583399169.40 151.5357 60.0044 32.0000 1.9778 1.9782 417.1906 417.2928 0.0154 -1.0000 -1.0000 0529906 1583399169.50 151.5357 60.0044 32.0000 1.9769 1.9773 417.1900 417.2919 0.0153 -1.0000 -1.0000 0529968 1583399169.60 151.5357 60.0044 32.0000 1.9775 1.9779 417.2637 417.3658 0.0154 -1.0000 -1.0000 0530031 1583399169.70 151.5357 60.0044 32.0000 1.9779 1.9783 417.3101 417.4120 0.0153 -1.0000 -1.0000 0530093 1583399169.80 151.5357 60.0044 32.0000 1.9784 1.9788 417.2739 417.3749 0.0153 -1.0000 -1.0000 0530343 1583399169.90 151.5353 60.0044 32.0000 1.9787 1.9791 417.1930 417.2951 0.0153 -1.0000 -1.0000 0530406 1583399170.00 151.5093 60.0042 32.0000 1.9774 1.9778 417.1811 417.2827 0.0153 -1.0000 -1.0000 0530468 1583399170.10 151.5093 60.0042 32.0000 1.9774 1.9778 417.3897 417.4914 0.0153 -1.0000 -1.0000 0530531 1583399170.20 151.5093 60.0042 32.0000 1.9775 1.9779 417.4297 417.5317 0.0153 -1.0000 -1.0000 0530593 1583399170.30 151.5093 60.0042 32.0000 1.9771 1.9775 417.4151 417.5166 0.0153 -1.0000 -1.0000 0530984 1583399170.40 151.5093 60.0042 32.0000 1.9772 1.9776 417.2610 417.3608 0.0151 -1.0000 -1.0000 0531046 1583399170.50 151.5093 60.0042 32.0000 1.9770 1.9774 417.1904 417.2924 0.0154 -1.0000 -1.0000 0531109 1583399170.60 151.5602 60.0042 32.0000 1.9772 1.9776 417.1799 417.2822 0.0154 -1.0000 -1.0000 0531171 1583399170.70 151.5602 60.0042 32.0000 1.9773 1.9777 417.3654 417.4673 0.0153 -1.0000 -1.0000 0531249 1583399170.80 151.5602 60.0042 32.0000 1.9767 1.9771 417.4036 417.5056 0.0153 -1.0000 -1.0000 0531453 1583399170.90 151.5602 60.0042 32.0000 1.9776 1.9779 417.2026 417.3043 0.0154 -1.0000 -1.0000 0531515 1583399171.00 151.5602 60.0042 32.0000 1.9784 1.9788 417.1668 417.2691 0.0153 -1.0000 -1.0000 0531593 1583399171.10 151.5658 60.0042 32.0000 1.9775 1.9779 417.3204 417.4226 0.0153 -1.0000 -1.0000 0531656 1583399171.20 151.5715 60.0042 32.0000 1.9772 1.9776 417.4100 417.5113 0.0153 -1.0000 -1.0000 0531718 1583399171.30 151.5715 60.0042 32.0000 1.9788 1.9792 417.2691 417.3710 0.0153 -1.0000 -1.0000 0531953 1583399171.40 151.5715 60.0042 32.0000 1.9776 1.9780 417.1326 417.2346 0.0154 -1.0000 -1.0000 0532015 1583399171.50 151.5715 60.0042 32.0000 1.9777 1.9780 417.2102 417.3114 0.0152 -1.0000 -1.0000 0532093 1583399171.60 151.5715 60.0042 32.0000 1.9766 1.9770 417.3212 417.4224 0.0152 -1.0000 -1.0000 0532156 1583399171.70 151.5581 60.0042 32.0000 1.9772 1.9776 417.3912 417.4928 0.0153 -1.0000 -1.0000 0532218 1583399171.80 151.5581 60.0042 32.0000 1.9776 1.9780 417.3752 417.4766 0.0152 -1.0000 -1.0000 0532468 1583399171.90 151.5581 60.0042 32.0000 1.9777 1.9781 417.2321 417.3334 0.0153 -1.0000 -1.0000 0532531 1583399172.00 151.5581 60.0042 32.0000 1.9780 1.9784 417.2794 417.3814 0.0153 -1.0000 -1.0000 0532593 1583399172.10 151.5581 60.0042 32.0000 1.9770 1.9774 417.4199 417.5224 0.0154 -1.0000 -1.0000 0532671 1583399172.20 151.5541 60.0042 32.0000 1.9772 1.9776 417.3799 417.4826 0.0154 -1.0000 -1.0000 0532734 1583399172.30 151.5460 60.0042 32.0000 1.9778 1.9782 417.2782 417.3803 0.0153 -1.0000 -1.0000 0532953 1583399172.40 151.5460 60.0042 32.0000 1.9779 1.9783 417.1945 417.2964 0.0153 -1.0000 -1.0000 0533015 1583399172.50 151.5460 60.0042 32.0000 1.9781 1.9785 417.1917 417.2933 0.0153 -1.0000 -1.0000 0533078 1583399172.60 151.5460 60.0042 32.0000 1.9772 1.9776 417.2126 417.3141 0.0152 -1.0000 -1.0000 0533140 1583399172.70 151.5460 60.0042 32.0000 1.9770 1.9774 417.2562 417.3578 0.0153 -1.0000 -1.0000 0533219 1583399172.80 151.5536 60.0042 32.0000 1.9771 1.9775 417.2878 417.3904 0.0154 -1.0000 -1.0000 0533281 1583399172.90 151.5536 60.0042 32.0000 1.9782 1.9786 417.1769 417.2782 0.0153 -1.0000 -1.0000 0533453 1583399173.00 151.5536 60.0042 32.0000 1.9780 1.9784 417.2213 417.3230 0.0153 -1.0000 -1.0000 0533531 1583399173.10 151.5536 60.0042 32.0000 1.9775 1.9779 417.2036 417.3055 0.0153 -1.0000 -1.0000 0533593 1583399173.20 151.5536 60.0042 32.0000 1.9769 1.9773 417.3700 417.4706 0.0152 -1.0000 -1.0000 0533656 1583399173.30 151.5737 60.0042 32.0000 1.9780 1.9784 417.2992 417.4002 0.0152 -1.0000 -1.0000 0533718 1583399173.40 151.5772 60.0042 32.0000 1.9778 1.9782 417.1507 417.2513 0.0151 -1.0000 -1.0000 0534468 1583399173.50 151.5772 60.0042 32.0000 1.9777 1.9780 417.3252 417.4268 0.0153 -1.0000 -1.0000 0534531 1583399173.60 151.5772 60.0042 32.0000 1.9773 1.9777 417.3370 417.4383 0.0153 -1.0000 -1.0000 0534609 1583399173.70 151.5772 60.0042 32.0000 1.9769 1.9773 417.3794 417.4816 0.0153 -1.0000 -1.0000 0534671 1583399173.80 151.5775 60.0042 32.0000 1.9776 1.9780 417.2474 417.3489 0.0152 -1.0000 -1.0000 0534734 1583399173.90 151.5794 60.0042 32.0000 1.9782 1.9786 417.2898 417.3900 0.0152 -1.0000 -1.0000 0534859 1583399174.00 151.5794 60.0042 32.0000 1.9778 1.9782 417.1945 417.2962 0.0152 -1.0000 -1.0000 0534937 1583399174.10 151.5794 60.0042 32.0000 1.9773 1.9777 417.3010 417.4013 0.0151 -1.0000 -1.0000 0534999 1583399174.20 151.5794 60.0042 32.0000 1.9770 1.9774 417.4910 417.5925 0.0153 -1.0000 -1.0000 0535062 1583399174.30 151.5794 60.0042 32.0000 1.9777 1.9781 417.2771 417.3782 0.0152 -1.0000 -1.0000 0535140 1583399174.40 151.5031 60.0042 32.0000 1.9784 1.9788 417.1892 417.2907 0.0153 -1.0000 -1.0000 0535203 1583399174.50 151.5031 60.0042 32.0000 1.9771 1.9775 417.3232 417.4252 0.0154 -1.0000 -1.0000 0535265 1583399174.60 151.5031 60.0042 32.0000 1.9773 1.9777 417.3977 417.4989 0.0152 -1.0000 -1.0000 0535343 1583399174.70 151.5031 60.0042 32.0000 1.9782 1.9786 417.3101 417.4112 0.0152 -1.0000 -1.0000 0535406 1583399174.80 151.5031 60.0042 32.0000 1.9774 1.9778 417.2229 417.3243 0.0152 -1.0000 -1.0000 0535468 1583399174.90 151.4841 60.0038 32.0000 1.9784 1.9788 417.1956 417.2973 0.0153 -1.0000 -1.0000 0535703 1583399175.00 151.4608 60.0033 32.0000 1.9776 1.9780 417.2497 417.3518 0.0153 -1.0000 -1.0000 0535765 1583399175.10 151.4608 60.0033 32.0000 1.9767 1.9771 417.3269 417.4282 0.0152 -1.0000 -1.0000 0535828 1583399175.20 151.4608 60.0033 32.0000 1.9775 1.9779 417.3861 417.4875 0.0152 -1.0000 -1.0000 0535906 1583399175.30 151.4608 60.0033 32.0000 1.9784 1.9788 417.2234 417.3250 0.0153 -1.0000 -1.0000 0535968 1583399175.40 151.5029 60.0033 32.0000 1.9786 1.9790 417.2036 417.3047 0.0152 -1.0000 -1.0000 0536031 1583399175.50 151.5118 60.0033 32.0000 1.9773 1.9777 417.3406 417.4418 0.0152 -1.0000 -1.0000 0536234 1583399175.60 151.5118 60.0033 32.0000 1.9772 1.9776 417.2965 417.3978 0.0153 -1.0000 -1.0000 0536296 1583399175.70 151.5118 60.0033 32.0000 1.9777 1.9780 417.2232 417.3248 0.0153 -1.0000 -1.0000 0536359 1583399175.80 151.5118 60.0033 32.0000 1.9781 1.9785 417.2707 417.3726 0.0154 -1.0000 -1.0000 0536421 1583399175.90 151.5118 60.0033 32.0000 1.9777 1.9780 417.3259 417.4272 0.0152 -1.0000 -1.0000 0536484 1583399176.00 151.4232 60.0033 32.0000 1.9771 1.9775 417.4477 417.5498 0.0154 -1.0000 -1.0000 0536562 1583399176.10 151.4232 60.0033 32.0000 1.9768 1.9772 417.4131 417.5148 0.0153 -1.0000 -1.0000 0536640 1583399176.20 151.4232 60.0033 32.0000 1.9777 1.9781 417.2102 417.3124 0.0154 -1.0000 -1.0000 0536703 1583399176.30 151.4232 60.0033 32.0000 1.9775 1.9779 417.1418 417.2429 0.0151 -1.0000 -1.0000 0536765 1583399176.40 151.4232 60.0033 32.0000 1.9778 1.9782 417.1602 417.2613 0.0152 -1.0000 -1.0000 0536843 1583399176.50 151.4232 60.0033 32.0000 1.9773 1.9777 417.3484 417.4498 0.0152 -1.0000 -1.0000 0536968 1583399176.60 151.5111 60.0033 32.0000 1.9768 1.9772 417.3857 417.4870 0.0152 -1.0000 -1.0000 0537031 1583399176.70 151.5111 60.0033 32.0000 1.9777 1.9781 417.2039 417.3056 0.0153 -1.0000 -1.0000 0537093 1583399176.80 151.5111 60.0033 32.0000 1.9776 1.9779 417.2299 417.3306 0.0152 -1.0000 -1.0000 0537156 1583399176.90 151.5111 60.0033 32.0000 1.9774 1.9778 417.2744 417.3758 0.0152 -1.0000 -1.0000 0537219 1583399177.00 151.5111 60.0033 32.0000 1.9773 1.9777 417.3333 417.4346 0.0152 -1.0000 -1.0000 0537906 1583399177.10 151.4831 60.0033 32.0000 1.9778 1.9782 417.2922 417.3939 0.0153 -1.0000 -1.0000 0537968 1583399177.20 151.4719 60.0033 32.0000 1.9782 1.9786 417.1350 417.2366 0.0153 -1.0000 -1.0000 0538031 1583399177.30 151.4719 60.0033 32.0000 1.9777 1.9781 417.1480 417.2495 0.0153 -1.0000 -1.0000 0538093 1583399177.40 151.4719 60.0033 32.0000 1.9776 1.9780 417.2240 417.3259 0.0152 -1.0000 -1.0000 0538156 1583399177.50 151.4719 60.0033 32.0000 1.9775 1.9779 417.3735 417.4735 0.0151 -1.0000 -1.0000 0538234 1583399177.60 151.4719 60.0033 32.0000 1.9778 1.9782 417.3600 417.4612 0.0152 -1.0000 -1.0000 0538296 1583399177.70 151.4958 60.0033 32.0000 1.9779 1.9783 417.2167 417.3179 0.0153 -1.0000 -1.0000 0538374 1583399177.80 151.4958 60.0033 32.0000 1.9778 1.9782 417.1966 417.2990 0.0153 -1.0000 -1.0000 0538437 1583399177.90 151.4958 60.0033 32.0000 1.9776 1.9780 417.3929 417.4939 0.0152 -1.0000 -1.0000 0538593 1583399178.00 151.4958 60.0033 32.0000 1.9772 1.9776 417.4025 417.5038 0.0153 -1.0000 -1.0000 0538953 1583399178.10 151.4958 60.0033 32.0000 1.9778 1.9782 417.3481 417.4498 0.0153 -1.0000 -1.0000 0539015 1583399178.20 151.4954 60.0033 32.0000 1.9783 1.9787 417.2232 417.3243 0.0152 -1.0000 -1.0000 0539093 1583399178.30 151.4953 60.0033 32.0000 1.9782 1.9786 417.2492 417.3509 0.0153 -1.0000 -1.0000 0539140 1583399178.40 151.4953 60.0033 32.0000 1.9777 1.9781 417.3641 417.4653 0.0152 -1.0000 -1.0000 0539218 1583399178.50 151.4953 60.0033 32.0000 1.9775 1.9779 417.4748 417.5765 0.0153 -1.0000 -1.0000 0539281 1583399178.60 151.4953 60.0033 32.0000 1.9782 1.9786 417.3901 417.4919 0.0154 -1.0000 -1.0000 0539343 1583399178.70 151.4910 60.0033 32.0000 1.9784 1.9788 417.2145 417.3164 0.0152 -1.0000 -1.0000 0539421 1583399178.80 151.4572 60.0033 32.0000 1.9778 1.9782 417.1955 417.2972 0.0153 -1.0000 -1.0000 0539484 1583399178.90 151.4572 60.0033 32.0000 1.9770 1.9774 417.3400 417.4423 0.0154 -1.0000 -1.0000 0539546 1583399179.00 151.4572 60.0033 32.0000 1.9778 1.9782 417.3008 417.4027 0.0153 -1.0000 -1.0000 0539984 1583399179.10 151.4572 60.0033 32.0000 1.9779 1.9783 417.2436 417.3462 0.0155 -1.0000 -1.0000 0540046 1583399179.20 151.4572 60.0033 32.0000 1.9781 1.9785 417.1935 417.2973 0.0155 -1.0000 -1.0000 0540109 1583399179.30 151.4813 60.0033 32.0000 1.9781 1.9785 417.3362 417.4377 0.0152 -1.0000 -1.0000 0540171 1583399179.40 151.4813 60.0033 32.0000 1.9777 1.9781 417.5086 417.6097 0.0153 -1.0000 -1.0000 0540249 1583399179.50 151.4813 60.0033 32.0000 1.9774 1.9778 417.3994 417.5002 0.0152 -1.0000 -1.0000 0540359 1583399179.60 151.4813 60.0033 32.0000 1.9771 1.9775 417.3353 417.4382 0.0154 -1.0000 -1.0000 0540421 1583399179.70 151.4813 60.0033 32.0000 1.9780 1.9784 417.2638 417.3653 0.0153 -1.0000 -1.0000 0540484 1583399179.80 151.4813 60.0033 32.0000 1.9771 1.9775 417.3369 417.4386 0.0153 -1.0000 -1.0000 0540546 1583399179.90 151.5469 60.0036 32.0000 1.9779 1.9783 417.4194 417.5213 0.0153 -1.0000 -1.0000 0540625 1583399180.00 151.5469 60.0036 32.0000 1.9777 1.9781 417.4128 417.5146 0.0153 -1.0000 -1.0000 0540687 1583399180.10 151.5469 60.0036 32.0000 1.9784 1.9788 417.3252 417.4264 0.0152 -1.0000 -1.0000 0540828 1583399180.20 151.5469 60.0036 32.0000 1.9783 1.9787 417.3763 417.4778 0.0153 -1.0000 -1.0000 0540890 1583399180.30 151.5469 60.0036 32.0000 1.9772 1.9776 417.3184 417.4204 0.0153 -1.0000 -1.0000 0540953 1583399180.40 151.5469 60.0036 32.0000 1.9766 1.9770 417.5271 417.6283 0.0152 -1.0000 -1.0000 0541031 1583399180.50 151.5699 60.0036 32.0000 1.9770 1.9774 417.3313 417.4327 0.0153 -1.0000 -1.0000 0541093 1583399180.60 151.5699 60.0036 32.0000 1.9785 1.9789 417.1652 417.2664 0.0152 -1.0000 -1.0000 0541374 1583399180.70 151.5699 60.0036 32.0000 1.9781 1.9785 417.2143 417.3157 0.0152 -1.0000 -1.0000 0541453 1583399180.80 151.5699 60.0036 32.0000 1.9776 1.9780 417.3641 417.4655 0.0153 -1.0000 -1.0000 0541515 1583399180.90 151.5699 60.0036 32.0000 1.9774 1.9778 417.3766 417.4783 0.0153 -1.0000 -1.0000 0541578 1583399181.00 151.5670 60.0036 32.0000 1.9777 1.9781 417.3304 417.4325 0.0153 -1.0000 -1.0000 0541640 1583399181.10 151.5071 60.0036 32.0000 1.9779 1.9783 417.2145 417.3155 0.0152 -1.0000 -1.0000 0541703 1583399181.20 151.5071 60.0036 32.0000 1.9783 1.9787 417.1218 417.2229 0.0152 -1.0000 -1.0000 0541781 1583399181.30 151.5071 60.0036 32.0000 1.9776 1.9780 417.3440 417.4460 0.0153 -1.0000 -1.0000 0541843 1583399181.40 151.5071 60.0036 32.0000 1.9779 1.9783 417.3587 417.4601 0.0152 -1.0000 -1.0000 0541906 1583399181.50 151.5071 60.0036 32.0000 1.9788 1.9792 417.2048 417.3059 0.0152 -1.0000 -1.0000 0541984 1583399181.60 151.5071 60.0036 32.0000 1.9791 1.9795 417.1600 417.2615 0.0153 -1.0000 -1.0000 0542218 1583399181.70 151.5236 60.0036 32.0000 1.9778 1.9782 417.3045 417.4059 0.0151 -1.0000 -1.0000 0542281 1583399181.80 151.5236 60.0036 32.0000 1.9772 1.9776 417.4438 417.5450 0.0152 -1.0000 -1.0000 0542343 1583399181.90 151.5236 60.0036 32.0000 1.9768 1.9772 417.3921 417.4936 0.0153 -1.0000 -1.0000 0542406 1583399182.00 151.5236 60.0036 32.0000 1.9778 1.9782 417.2756 417.3770 0.0152 -1.0000 -1.0000 0542468 1583399182.10 151.5236 60.0036 32.0000 1.9779 1.9783 417.1703 417.2703 0.0151 -1.0000 -1.0000 0542765 1583399182.20 151.5236 60.0036 32.0000 1.9785 1.9789 417.3025 417.4042 0.0153 -1.0000 -1.0000 0542828 1583399182.30 151.5236 60.0036 32.0000 1.9767 1.9771 417.4348 417.5368 0.0153 -1.0000 -1.0000 0542890 1583399182.40 151.5236 60.0036 32.0000 1.9767 1.9771 417.4008 417.5019 0.0153 -1.0000 -1.0000 0542968 1583399182.50 151.5083 60.0036 32.0000 1.9768 1.9772 417.3098 417.4125 0.0153 -1.0000 -1.0000 0543031 1583399182.60 151.5028 60.0036 32.0000 1.9776 1.9780 417.2004 417.3014 0.0152 -1.0000 -1.0000 0543203 1583399182.70 151.5028 60.0036 32.0000 1.9774 1.9778 417.4032 417.5049 0.0153 -1.0000 -1.0000 0543281 1583399182.80 151.5296 60.0036 32.0000 1.9768 1.9772 417.3923 417.4936 0.0152 -1.0000 -1.0000 0543343 1583399182.90 151.5296 60.0036 32.0000 1.9773 1.9777 417.2783 417.3791 0.0152 -1.0000 -1.0000 0543406 1583399183.00 151.5296 60.0036 32.0000 1.9783 1.9787 417.2039 417.3064 0.0155 -1.0000 -1.0000 0543484 1583399183.10 151.5296 60.0036 32.0000 1.9773 1.9777 417.1669 417.2684 0.0152 -1.0000 -1.0000 0543749 1583399183.20 151.5296 60.0036 32.0000 1.9773 1.9777 417.2947 417.3950 0.0151 -1.0000 -1.0000 0543828 1583399183.30 151.4579 60.0036 32.0000 1.9770 1.9774 417.3557 417.4572 0.0153 -1.0000 -1.0000 0543890 1583399183.40 151.4579 60.0036 32.0000 1.9771 1.9775 417.2548 417.3558 0.0152 -1.0000 -1.0000 0543953 1583399183.50 151.4579 60.0036 32.0000 1.9771 1.9775 417.2636 417.3650 0.0152 -1.0000 -1.0000 0544015 1583399183.60 151.4579 60.0036 32.0000 1.9775 1.9779 417.1798 417.2809 0.0152 -1.0000 -1.0000 0544078 1583399183.70 151.4579 60.0036 32.0000 1.9771 1.9775 417.2743 417.3761 0.0153 -1.0000 -1.0000 0544265 1583399183.80 151.4579 60.0036 32.0000 1.9768 1.9772 417.3556 417.4575 0.0153 -1.0000 -1.0000 0544328 1583399183.90 151.5338 60.0036 32.0000 1.9769 1.9773 417.2481 417.3501 0.0154 -1.0000 -1.0000 0544390 1583399184.00 151.5338 60.0036 32.0000 1.9773 1.9777 417.1616 417.2635 0.0152 -1.0000 -1.0000 0544453 1583399184.10 151.5338 60.0036 32.0000 1.9769 1.9773 417.2493 417.3504 0.0152 -1.0000 -1.0000 0544531 1583399184.20 151.5338 60.0036 32.0000 1.9769 1.9773 417.3782 417.4801 0.0153 -1.0000 -1.0000 0544968 1583399184.30 151.5338 60.0036 32.0000 1.9761 1.9765 417.3496 417.4511 0.0153 -1.0000 -1.0000 0545031 1583399184.40 151.5263 60.0036 32.0000 1.9772 1.9776 417.3144 417.4161 0.0153 -1.0000 -1.0000 0545109 1583399184.50 151.5123 60.0036 32.0000 1.9777 1.9781 417.1231 417.2245 0.0153 -1.0000 -1.0000 0545171 1583399184.60 151.5123 60.0036 32.0000 1.9774 1.9778 417.1674 417.2691 0.0152 -1.0000 -1.0000 0545234 1583399184.70 151.5123 60.0036 32.0000 1.9770 1.9774 417.3420 417.4436 0.0152 -1.0000 -1.0000 0545515 1583399184.80 151.5123 60.0036 32.0000 1.9768 1.9772 417.3789 417.4791 0.0151 -1.0000 -1.0000 0545578 1583399184.90 151.5123 60.0036 32.0000 1.9774 1.9778 417.2243 417.3259 0.0152 -1.0000 -1.0000 0545640 1583399185.00 151.5123 60.0036 32.0000 1.9772 1.9776 417.1630 417.2640 0.0152 -1.0000 -1.0000 0545703 1583399185.10 151.5123 60.0036 32.0000 1.9777 1.9781 417.1913 417.2927 0.0153 -1.0000 -1.0000 0545765 1583399185.20 151.5123 60.0036 32.0000 1.9771 1.9775 417.3262 417.4279 0.0153 -1.0000 -1.0000 0546218 1583399185.30 151.5106 60.0032 32.0000 1.9770 1.9774 417.3991 417.5011 0.0154 -1.0000 -1.0000 0546281 1583399185.40 151.4718 60.0032 32.0000 1.9768 1.9772 417.2799 417.3808 0.0151 -1.0000 -1.0000 0546343 1583399185.50 151.4722 60.0032 32.0000 1.9772 1.9776 417.2405 417.3427 0.0153 -1.0000 -1.0000 0546406 1583399185.60 151.4730 60.0032 32.0000 1.9782 1.9786 417.1927 417.2942 0.0152 -1.0000 -1.0000 0546468 1583399185.70 151.4730 60.0032 32.0000 1.9779 1.9783 417.2821 417.3828 0.0151 -1.0000 -1.0000 0546703 1583399185.80 151.4730 60.0032 32.0000 1.9765 1.9769 417.4490 417.5494 0.0151 -1.0000 -1.0000 0546781 1583399185.90 151.4730 60.0032 32.0000 1.9764 1.9768 417.4624 417.5627 0.0152 -1.0000 -1.0000 0546843 1583399186.00 151.4730 60.0032 32.0000 1.9778 1.9782 417.3148 417.4157 0.0151 -1.0000 -1.0000 0546906 1583399186.10 151.4635 60.0032 32.0000 1.9776 1.9780 417.2735 417.3745 0.0152 -1.0000 -1.0000 0546984 1583399186.20 151.4635 60.0032 32.0000 1.9771 1.9775 417.3258 417.4279 0.0154 -1.0000 -1.0000 0547218 1583399186.30 151.4635 60.0032 32.0000 1.9767 1.9771 417.3967 417.4990 0.0154 -1.0000 -1.0000 0547265 1583399186.40 151.4635 60.0032 32.0000 1.9776 1.9780 417.2952 417.3968 0.0152 -1.0000 -1.0000 0547343 1583399186.50 151.4635 60.0032 32.0000 1.9781 1.9785 417.2036 417.3050 0.0153 -1.0000 -1.0000 0547406 1583399186.60 151.4635 60.0032 32.0000 1.9777 1.9781 417.2132 417.3144 0.0153 -1.0000 -1.0000 0547468 1583399186.70 151.4522 60.0032 32.0000 1.9773 1.9777 417.2512 417.3528 0.0153 -1.0000 -1.0000 0547765 1583399186.80 151.4510 60.0032 32.0000 1.9773 1.9777 417.3932 417.4941 0.0152 -1.0000 -1.0000 0547828 1583399186.90 151.4510 60.0032 32.0000 1.9774 1.9778 417.3996 417.5012 0.0153 -1.0000 -1.0000 0547890 1583399187.00 151.4510 60.0032 32.0000 1.9771 1.9775 417.3024 417.4033 0.0152 -1.0000 -1.0000 0547953 1583399187.10 151.4510 60.0032 32.0000 1.9775 1.9779 417.1873 417.2893 0.0154 -1.0000 -1.0000 0548015 1583399187.20 151.4510 60.0032 32.0000 1.9781 1.9785 417.2419 417.3443 0.0154 -1.0000 -1.0000 0548093 1583399187.30 151.4065 60.0032 32.0000 1.9765 1.9769 417.3682 417.4699 0.0153 -1.0000 -1.0000 0548156 1583399187.40 151.3833 60.0032 32.0000 1.9769 1.9773 417.4227 417.5242 0.0153 -1.0000 -1.0000 0548218 1583399187.50 151.3833 60.0032 32.0000 1.9772 1.9776 417.4047 417.5072 0.0154 -1.0000 -1.0000 0548296 1583399187.60 151.3833 60.0032 32.0000 1.9782 1.9786 417.2437 417.3455 0.0153 -1.0000 -1.0000 0548359 1583399187.70 151.3833 60.0032 32.0000 1.9781 1.9785 417.2162 417.3179 0.0153 -1.0000 -1.0000 0548421 1583399187.80 151.3833 60.0032 32.0000 1.9777 1.9781 417.2144 417.3145 0.0151 -1.0000 -1.0000 0548484 1583399187.90 151.4623 60.0032 32.0000 1.9772 1.9776 417.2584 417.3591 0.0151 -1.0000 -1.0000 0548546 1583399188.00 151.4623 60.0032 32.0000 1.9768 1.9772 417.4361 417.5381 0.0154 -1.0000 -1.0000 0548609 1583399188.10 151.4623 60.0032 32.0000 1.9769 1.9773 417.3314 417.4339 0.0154 -1.0000 -1.0000 0548687 1583399188.20 151.4623 60.0032 32.0000 1.9775 1.9779 417.2718 417.3731 0.0153 -1.0000 -1.0000 0548749 1583399188.30 151.4623 60.0032 32.0000 1.9778 1.9782 417.2855 417.3872 0.0153 -1.0000 -1.0000 0549234 1583399188.40 151.4713 60.0032 32.0000 1.9780 1.9784 417.4458 417.5469 0.0151 -1.0000 -1.0000 0549312 1583399188.50 151.4713 60.0032 32.0000 1.9777 1.9781 417.4218 417.5225 0.0152 -1.0000 -1.0000 0549374 1583399188.60 151.4713 60.0032 32.0000 1.9768 1.9772 417.3404 417.4426 0.0153 -1.0000 -1.0000 0549468 1583399188.70 151.4713 60.0032 32.0000 1.9777 1.9781 417.1915 417.2929 0.0153 -1.0000 -1.0000 0549546 1583399188.80 151.4713 60.0032 32.0000 1.9780 1.9784 417.1781 417.2785 0.0150 -1.0000 -1.0000 0549718 1583399188.90 151.4715 60.0032 32.0000 1.9773 1.9777 417.4415 417.5438 0.0153 -1.0000 -1.0000 0549781 1583399189.00 151.4766 60.0032 32.0000 1.9769 1.9773 417.4531 417.5544 0.0153 -1.0000 -1.0000 0549843 1583399189.10 151.4766 60.0032 32.0000 1.9782 1.9786 417.2200 417.3216 0.0152 -1.0000 -1.0000 0549906 1583399189.20 151.4766 60.0032 32.0000 1.9781 1.9785 417.1220 417.2225 0.0151 -1.0000 -1.0000 0549984 1583399189.30 151.4766 60.0032 32.0000 1.9774 1.9778 417.3278 417.4295 0.0152 -1.0000 -1.0000 0550218 1583399189.40 151.4766 60.0032 32.0000 1.9778 1.9782 417.3872 417.4874 0.0150 -1.0000 -1.0000 0550281 1583399189.50 151.4766 60.0032 32.0000 1.9771 1.9775 417.3772 417.4780 0.0152 -1.0000 -1.0000 0550359 1583399189.60 151.4953 60.0032 32.0000 1.9777 1.9781 417.1794 417.2815 0.0153 -1.0000 -1.0000 0550421 1583399189.70 151.4953 60.0032 32.0000 1.9777 1.9781 417.2133 417.3134 0.0150 -1.0000 -1.0000 0550484 1583399189.80 151.4953 60.0032 32.0000 1.9765 1.9769 417.3861 417.4870 0.0153 -1.0000 -1.0000 0550734 1583399189.90 151.4953 60.0032 32.0000 1.9765 1.9769 417.3824 417.4836 0.0152 -1.0000 -1.0000 0550796 1583399190.00 151.4953 60.0032 32.0000 1.9775 1.9779 417.3341 417.4365 0.0154 -1.0000 -1.0000 0550859 1583399190.10 151.5471 60.0025 32.0000 1.9787 1.9791 417.2610 417.3635 0.0154 -1.0000 -1.0000 0550921 1583399190.20 151.5471 60.0025 32.0000 1.9783 1.9787 417.2519 417.3542 0.0154 -1.0000 -1.0000 0550999 1583399190.30 151.5471 60.0025 32.0000 1.9778 1.9782 417.3841 417.4861 0.0153 -1.0000 -1.0000 0551219 1583399190.40 151.5471 60.0025 32.0000 1.9774 1.9778 417.4550 417.5562 0.0154 -1.0000 -1.0000 0551296 1583399190.50 151.5471 60.0025 32.0000 1.9771 1.9775 417.4033 417.5052 0.0152 -1.0000 -1.0000 0551359 1583399190.60 151.5461 60.0025 32.0000 1.9778 1.9782 417.3027 417.4032 0.0152 -1.0000 -1.0000 0551421 1583399190.70 151.5105 60.0025 32.0000 1.9783 1.9787 417.3206 417.4224 0.0154 -1.0000 -1.0000 0551484 1583399190.80 151.5105 60.0025 32.0000 1.9770 1.9774 417.3861 417.4888 0.0154 -1.0000 -1.0000 0551781 1583399190.90 151.5105 60.0025 32.0000 1.9774 1.9777 417.4849 417.5865 0.0152 -1.0000 -1.0000 0551843 1583399191.00 151.5105 60.0025 32.0000 1.9773 1.9777 417.4349 417.5360 0.0152 -1.0000 -1.0000 0551921 1583399191.10 151.5105 60.0025 32.0000 1.9775 1.9779 417.3030 417.4041 0.0152 -1.0000 -1.0000 0551984 1583399191.20 151.4819 60.0025 32.0000 1.9779 1.9783 417.1143 417.2156 0.0152 -1.0000 -1.0000 0552062 1583399191.30 151.4819 60.0025 32.0000 1.9774 1.9778 417.2534 417.3548 0.0153 -1.0000 -1.0000 0552390 1583399191.40 151.4819 60.0025 32.0000 1.9772 1.9776 417.3261 417.4279 0.0153 -1.0000 -1.0000 0552453 1583399191.50 151.4819 60.0025 32.0000 1.9764 1.9768 417.3827 417.4845 0.0153 -1.0000 -1.0000 0552515 1583399191.60 151.4819 60.0025 32.0000 1.9765 1.9769 417.3718 417.4723 0.0152 -1.0000 -1.0000 0552578 1583399191.70 151.5126 60.0025 32.0000 1.9769 1.9773 417.3370 417.4386 0.0153 -1.0000 -1.0000 0552640 1583399191.80 151.5643 60.0025 32.0000 1.9778 1.9782 417.3073 417.4089 0.0153 -1.0000 -1.0000 0552718 1583399191.90 151.5643 60.0025 32.0000 1.9774 1.9778 417.3003 417.4016 0.0152 -1.0000 -1.0000 0552843 1583399192.00 151.5643 60.0025 32.0000 1.9768 1.9772 417.4210 417.5221 0.0153 -1.0000 -1.0000 0552906 1583399192.10 151.5643 60.0025 32.0000 1.9777 1.9781 417.3453 417.4477 0.0153 -1.0000 -1.0000 0552984 1583399192.20 151.5643 60.0025 32.0000 1.9779 1.9783 417.1744 417.2760 0.0152 -1.0000 -1.0000 0553062 1583399192.30 151.5638 60.0025 32.0000 1.9781 1.9785 417.1073 417.2092 0.0153 -1.0000 -1.0000 0553125 1583399192.40 151.5638 60.0025 32.0000 1.9768 1.9772 417.3010 417.4015 0.0151 -1.0000 -1.0000 0553203 1583399192.50 151.5638 60.0025 32.0000 1.9771 1.9775 417.3802 417.4818 0.0154 -1.0000 -1.0000 0553265 1583399192.60 151.5638 60.0025 32.0000 1.9769 1.9773 417.4660 417.5691 0.0155 -1.0000 -1.0000 0553312 1583399192.70 151.5638 60.0025 32.0000 1.9775 1.9779 417.3578 417.4597 0.0153 -1.0000 -1.0000 0553390 1583399192.80 151.5638 60.0025 32.0000 1.9780 1.9784 417.2355 417.3370 0.0152 -1.0000 -1.0000 0553453 1583399192.90 151.5101 60.0025 32.0000 1.9781 1.9785 417.1484 417.2501 0.0153 -1.0000 -1.0000 0553578 1583399193.00 151.5101 60.0025 32.0000 1.9777 1.9781 417.3598 417.4616 0.0153 -1.0000 -1.0000 0553656 1583399193.10 151.5101 60.0025 32.0000 1.9768 1.9772 417.4510 417.5529 0.0153 -1.0000 -1.0000 0553718 1583399193.20 151.5101 60.0025 32.0000 1.9781 1.9785 417.2851 417.3873 0.0154 -1.0000 -1.0000 0553796 1583399193.30 151.5090 60.0025 32.0000 1.9780 1.9784 417.2574 417.3595 0.0154 -1.0000 -1.0000 0553859 1583399193.40 151.4709 60.0025 32.0000 1.9783 1.9787 417.2774 417.3789 0.0153 -1.0000 -1.0000 0554124 1583399193.50 151.4709 60.0025 32.0000 1.9779 1.9783 417.3798 417.4818 0.0154 -1.0000 -1.0000 0554187 1583399193.60 151.4709 60.0025 32.0000 1.9774 1.9778 417.4832 417.5848 0.0152 -1.0000 -1.0000 0554249 1583399193.70 151.4709 60.0025 32.0000 1.9784 1.9788 417.3962 417.4976 0.0152 -1.0000 -1.0000 0554312 1583399193.80 151.4709 60.0025 32.0000 1.9783 1.9787 417.2416 417.3427 0.0152 -1.0000 -1.0000 0554390 1583399193.90 151.4539 60.0025 32.0000 1.9782 1.9786 417.2567 417.3582 0.0153 -1.0000 -1.0000 0554578 1583399194.00 151.4510 60.0025 32.0000 1.9779 1.9783 417.3302 417.4327 0.0153 -1.0000 -1.0000 0554640 1583399194.10 151.4510 60.0025 32.0000 1.9775 1.9779 417.2909 417.3923 0.0153 -1.0000 -1.0000 0554718 1583399194.20 151.4510 60.0025 32.0000 1.9780 1.9783 417.3186 417.4199 0.0152 -1.0000 -1.0000 0554781 1583399194.30 151.4510 60.0025 32.0000 1.9775 1.9779 417.2179 417.3200 0.0154 -1.0000 -1.0000 0554843 1583399194.40 151.4510 60.0025 32.0000 1.9781 1.9785 417.2022 417.3033 0.0152 -1.0000 -1.0000 0555046 1583399194.50 151.4429 60.0025 32.0000 1.9783 1.9787 417.3058 417.4074 0.0153 -1.0000 -1.0000 0555109 1583399194.60 151.4429 60.0025 32.0000 1.9773 1.9777 417.3805 417.4821 0.0153 -1.0000 -1.0000 0555171 1583399194.70 151.4429 60.0025 32.0000 1.9774 1.9778 417.3029 417.4037 0.0152 -1.0000 -1.0000 0555249 1583399194.80 151.4429 60.0025 32.0000 1.9781 1.9785 417.3039 417.4049 0.0152 -1.0000 -1.0000 0555312 1583399194.90 151.4429 60.0025 32.0000 1.9780 1.9784 417.2458 417.3460 0.0150 -1.0000 -1.0000 0555734 1583399195.00 151.4159 60.0030 32.0000 1.9781 1.9785 417.2495 417.3528 0.0155 -1.0000 -1.0000 0555812 1583399195.10 151.4159 60.0030 32.0000 1.9783 1.9787 417.4135 417.5147 0.0152 -1.0000 -1.0000 0555874 1583399195.20 151.4159 60.0030 32.0000 1.9772 1.9776 417.3860 417.4875 0.0153 -1.0000 -1.0000 0555937 1583399195.30 151.4159 60.0030 32.0000 1.9777 1.9781 417.1532 417.2546 0.0152 -1.0000 -1.0000 0555999 1583399195.40 151.4159 60.0030 32.0000 1.9781 1.9785 417.2534 417.3549 0.0152 -1.0000 -1.0000 0556062 1583399195.50 151.4343 60.0030 32.0000 1.9773 1.9777 417.2800 417.3811 0.0152 -1.0000 -1.0000 0556312 1583399195.60 151.4528 60.0030 32.0000 1.9770 1.9774 417.3173 417.4182 0.0151 -1.0000 -1.0000 0556374 1583399195.70 151.4528 60.0030 32.0000 1.9779 1.9783 417.4438 417.5445 0.0152 -1.0000 -1.0000 0556437 1583399195.80 151.4528 60.0030 32.0000 1.9789 1.9793 417.2103 417.3121 0.0153 -1.0000 -1.0000 0556515 1583399195.90 151.4528 60.0030 32.0000 1.9778 1.9782 417.2022 417.3045 0.0154 -1.0000 -1.0000 0556578 1583399196.00 151.4537 60.0030 32.0000 1.9780 1.9784 417.2341 417.3362 0.0153 -1.0000 -1.0000 0556640 1583399196.10 151.4641 60.0030 32.0000 1.9776 1.9780 417.4749 417.5767 0.0153 -1.0000 -1.0000 0556718 1583399196.20 151.4641 60.0030 32.0000 1.9769 1.9773 417.4072 417.5087 0.0153 -1.0000 -1.0000 0556781 1583399196.30 151.4641 60.0030 32.0000 1.9773 1.9777 417.3878 417.4900 0.0153 -1.0000 -1.0000 0556843 1583399196.40 151.4641 60.0030 32.0000 1.9779 1.9783 417.2662 417.3676 0.0153 -1.0000 -1.0000 0556906 1583399196.50 151.4641 60.0030 32.0000 1.9780 1.9784 417.1845 417.2860 0.0153 -1.0000 -1.0000 0556984 1583399196.60 151.4400 60.0030 32.0000 1.9778 1.9782 417.1326 417.2342 0.0153 -1.0000 -1.0000 0557046 1583399196.70 151.4307 60.0030 32.0000 1.9773 1.9777 417.4369 417.5388 0.0153 -1.0000 -1.0000 0557125 1583399196.80 151.4307 60.0030 32.0000 1.9781 1.9785 417.3876 417.4889 0.0152 -1.0000 -1.0000 0557187 1583399196.90 151.4307 60.0030 32.0000 1.9785 1.9789 417.2260 417.3268 0.0152 -1.0000 -1.0000 0557249 1583399197.00 151.4307 60.0030 32.0000 1.9780 1.9784 417.2443 417.3469 0.0154 -1.0000 -1.0000 0557484 1583399197.10 151.4307 60.0030 32.0000 1.9773 1.9777 417.3165 417.4178 0.0153 -1.0000 -1.0000 0557546 1583399197.20 151.4255 60.0030 32.0000 1.9771 1.9775 417.3580 417.4593 0.0152 -1.0000 -1.0000 0557625 1583399197.30 151.4255 60.0030 32.0000 1.9774 1.9778 417.4392 417.5411 0.0154 -1.0000 -1.0000 0557687 1583399197.40 151.4255 60.0030 32.0000 1.9772 1.9776 417.3529 417.4550 0.0153 -1.0000 -1.0000 0557750 1583399197.50 151.4255 60.0030 32.0000 1.9778 1.9782 417.2711 417.3725 0.0153 -1.0000 -1.0000 0558031 1583399197.60 151.4255 60.0030 32.0000 1.9775 1.9779 417.3837 417.4850 0.0152 -1.0000 -1.0000 0558093 1583399197.70 151.4099 60.0030 32.0000 1.9772 1.9776 417.4909 417.5924 0.0153 -1.0000 -1.0000 0558156 1583399197.80 151.4099 60.0030 32.0000 1.9771 1.9775 417.4578 417.5595 0.0153 -1.0000 -1.0000 0558234 1583399197.90 151.4099 60.0030 32.0000 1.9779 1.9783 417.2963 417.3973 0.0151 -1.0000 -1.0000 0558296 1583399198.00 151.4099 60.0030 32.0000 1.9784 1.9788 417.2084 417.3095 0.0152 -1.0000 -1.0000 0558468 1583399198.10 151.4099 60.0030 32.0000 1.9776 1.9780 417.2821 417.3841 0.0153 -1.0000 -1.0000 0558546 1583399198.20 151.4129 60.0030 32.0000 1.9775 1.9779 417.2808 417.3831 0.0154 -1.0000 -1.0000 0558609 1583399198.30 151.4480 60.0030 32.0000 1.9772 1.9776 417.4256 417.5280 0.0154 -1.0000 -1.0000 0558671 1583399198.40 151.4480 60.0030 32.0000 1.9774 1.9778 417.3749 417.4774 0.0155 -1.0000 -1.0000 0558749 1583399198.50 151.4480 60.0030 32.0000 1.9778 1.9782 417.2491 417.3522 0.0154 -1.0000 -1.0000 0558812 1583399198.60 151.4480 60.0030 32.0000 1.9782 1.9786 417.2814 417.3840 0.0154 -1.0000 -1.0000 0559219 1583399198.70 151.4480 60.0030 32.0000 1.9778 1.9782 417.3335 417.4349 0.0152 -1.0000 -1.0000 0559296 1583399198.80 151.5086 60.0030 32.0000 1.9768 1.9772 417.4238 417.5252 0.0153 -1.0000 -1.0000 0559343 1583399198.90 151.5086 60.0030 32.0000 1.9773 1.9777 417.2445 417.3461 0.0153 -1.0000 -1.0000 0559406 1583399199.00 151.5086 60.0030 32.0000 1.9776 1.9780 417.1873 417.2883 0.0152 -1.0000 -1.0000 0559484 1583399199.10 151.5086 60.0030 32.0000 1.9771 1.9775 417.3497 417.4502 0.0152 -1.0000 -1.0000 0559765 1583399199.20 151.5086 60.0030 32.0000 1.9770 1.9774 417.4629 417.5636 0.0152 -1.0000 -1.0000 0559859 1583399199.30 151.4932 60.0030 32.0000 1.9762 1.9766 417.4671 417.5693 0.0154 -1.0000 -1.0000 0559921 1583399199.40 151.4862 60.0030 32.0000 1.9770 1.9774 417.3201 417.4220 0.0153 -1.0000 -1.0000 0559984 1583399199.50 151.4862 60.0030 32.0000 1.9773 1.9777 417.3061 417.4068 0.0151 -1.0000 -1.0000 0600062 1583399199.60 151.4862 60.0030 32.0000 1.9777 1.9781 417.2217 417.3223 0.0151 -1.0000 -1.0000 0600234 1583399199.70 151.4862 60.0030 32.0000 1.9772 1.9775 417.3851 417.4871 0.0153 -1.0000 -1.0000 0600296 1583399199.80 151.4862 60.0030 32.0000 1.9766 1.9770 417.4050 417.5069 0.0153 -1.0000 -1.0000 0600359 1583399199.90 151.4862 60.0030 32.0000 1.9772 1.9776 417.3286 417.4304 0.0153 -1.0000 -1.0000 0600437 1583399200.00 151.5204 60.0026 32.0000 1.9782 1.9786 417.2266 417.3286 0.0153 -1.0000 -1.0000 0600499 1583399200.10 151.5204 60.0026 32.0000 1.9780 1.9784 417.2891 417.3903 0.0152 -1.0000 -1.0000 0600734 1583399200.20 151.5204 60.0026 32.0000 1.9776 1.9780 417.5468 417.6477 0.0153 -1.0000 -1.0000 0600796 1583399200.30 151.5204 60.0026 32.0000 1.9771 1.9775 417.4920 417.5934 0.0153 -1.0000 -1.0000 0600859 1583399200.40 151.5316 60.0026 32.0000 1.9776 1.9780 417.3362 417.4376 0.0152 -1.0000 -1.0000 0600921 1583399200.50 151.5316 60.0026 32.0000 1.9779 1.9783 417.2516 417.3526 0.0152 -1.0000 -1.0000 0600984 1583399200.60 151.5316 60.0026 32.0000 1.9782 1.9786 417.2536 417.3550 0.0153 -1.0000 -1.0000 0601234 1583399200.70 151.5316 60.0026 32.0000 1.9778 1.9782 417.4594 417.5612 0.0153 -1.0000 -1.0000 0601296 1583399200.80 151.5316 60.0026 32.0000 1.9765 1.9769 417.5147 417.6153 0.0152 -1.0000 -1.0000 0601359 1583399200.90 151.5316 60.0026 32.0000 1.9765 1.9769 417.3688 417.4699 0.0152 -1.0000 -1.0000 0601421 1583399201.00 151.5136 60.0026 32.0000 1.9771 1.9775 417.2983 417.4005 0.0153 -1.0000 -1.0000 0601500 1583399201.10 151.5136 60.0026 32.0000 1.9777 1.9781 417.2521 417.3525 0.0152 -1.0000 -1.0000 0601750 1583399201.20 151.5136 60.0026 32.0000 1.9774 1.9778 417.3922 417.4939 0.0152 -1.0000 -1.0000 0601812 1583399201.30 151.5136 60.0026 32.0000 1.9766 1.9770 417.4439 417.5456 0.0153 -1.0000 -1.0000 0601874 1583399201.40 151.5136 60.0026 32.0000 1.9769 1.9773 417.3561 417.4579 0.0152 -1.0000 -1.0000 0601937 1583399201.50 151.5242 60.0026 32.0000 1.9774 1.9778 417.2958 417.3975 0.0153 -1.0000 -1.0000 0602015 1583399201.60 151.5836 60.0026 32.0000 1.9776 1.9780 417.2370 417.3384 0.0152 -1.0000 -1.0000 0602078 1583399201.70 151.5836 60.0026 32.0000 1.9775 1.9779 417.2837 417.3852 0.0152 -1.0000 -1.0000 0602374 1583399201.80 151.5836 60.0026 32.0000 1.9773 1.9777 417.4341 417.5348 0.0152 -1.0000 -1.0000 0602453 1583399201.90 151.5836 60.0026 32.0000 1.9773 1.9777 417.4196 417.5213 0.0153 -1.0000 -1.0000 0602515 1583399202.00 151.5836 60.0026 32.0000 1.9774 1.9778 417.2643 417.3659 0.0153 -1.0000 -1.0000 0602578 1583399202.10 151.5136 60.0026 32.0000 1.9775 1.9779 417.1857 417.2859 0.0151 -1.0000 -1.0000 0602640 1583399202.20 151.5136 60.0026 32.0000 1.9773 1.9777 417.3149 417.4160 0.0152 -1.0000 -1.0000 0603484 1583399202.30 151.5136 60.0026 32.0000 1.9758 1.9762 417.3852 417.4863 0.0152 -1.0000 -1.0000 0603546 1583399202.40 151.5136 60.0026 32.0000 1.9777 1.9781 417.2657 417.3668 0.0152 -1.0000 -1.0000 0603671 1583399202.50 151.5136 60.0026 32.0000 1.9774 1.9778 417.2381 417.3397 0.0152 -1.0000 -1.0000 0603734 1583399202.60 151.5136 60.0026 32.0000 1.9782 1.9786 417.3610 417.4621 0.0152 -1.0000 -1.0000 0603843 1583399202.70 151.5136 60.0026 32.0000 1.9772 1.9776 417.4524 417.5538 0.0153 -1.0000 -1.0000 0603921 1583399202.80 151.5136 60.0026 32.0000 1.9770 1.9774 417.4056 417.5074 0.0153 -1.0000 -1.0000 0603984 1583399202.90 151.5136 60.0026 32.0000 1.9762 1.9766 417.4030 417.5052 0.0153 -1.0000 -1.0000 0604046 1583399203.00 151.5136 60.0026 32.0000 1.9782 1.9786 417.2533 417.3556 0.0154 -1.0000 -1.0000 0604125 1583399203.10 151.5468 60.0026 32.0000 1.9778 1.9782 417.2654 417.3661 0.0151 -1.0000 -1.0000 0604187 1583399203.20 151.5457 60.0026 32.0000 1.9765 1.9769 417.3800 417.4811 0.0152 -1.0000 -1.0000 0604265 1583399203.30 151.5032 60.0026 32.0000 1.9767 1.9771 417.4437 417.5448 0.0151 -1.0000 -1.0000 0604328 1583399203.40 151.5001 60.0026 32.0000 1.9773 1.9777 417.2866 417.3882 0.0153 -1.0000 -1.0000 0604390 1583399203.50 151.5001 60.0026 32.0000 1.9784 1.9788 417.2118 417.3128 0.0152 -1.0000 -1.0000 0604484 1583399203.60 151.5001 60.0026 32.0000 1.9773 1.9777 417.2459 417.3473 0.0153 -1.0000 -1.0000 0604546 1583399203.70 151.4599 60.0026 32.0000 1.9767 1.9771 417.3565 417.4581 0.0153 -1.0000 -1.0000 0604609 1583399203.80 151.4599 60.0026 32.0000 1.9767 1.9771 417.4388 417.5405 0.0153 -1.0000 -1.0000 0604687 1583399203.90 151.4599 60.0026 32.0000 1.9776 1.9779 417.3674 417.4686 0.0152 -1.0000 -1.0000 0604750 1583399204.00 151.4599 60.0026 32.0000 1.9781 1.9785 417.2704 417.3719 0.0153 -1.0000 -1.0000 0604812 1583399204.10 151.4599 60.0026 32.0000 1.9775 1.9779 417.2418 417.3445 0.0155 -1.0000 -1.0000 0604874 1583399204.20 151.4599 60.0026 32.0000 1.9772 1.9776 417.4043 417.5075 0.0155 -1.0000 -1.0000 0605109 1583399204.30 151.4599 60.0026 32.0000 1.9774 1.9778 417.4539 417.5558 0.0153 -1.0000 -1.0000 0605171 1583399204.40 151.4599 60.0026 32.0000 1.9770 1.9774 417.5053 417.6069 0.0153 -1.0000 -1.0000 0605234 1583399204.50 151.4599 60.0026 32.0000 1.9771 1.9775 417.3796 417.4804 0.0152 -1.0000 -1.0000 0605312 1583399204.60 151.4599 60.0026 32.0000 1.9776 1.9780 417.3570 417.4585 0.0153 -1.0000 -1.0000 0605359 1583399204.70 151.4599 60.0026 32.0000 1.9766 1.9770 417.5182 417.6199 0.0153 -1.0000 -1.0000 0605437 1583399204.80 151.4800 60.0028 32.0000 1.9773 1.9777 417.5042 417.6059 0.0153 -1.0000 -1.0000 0605499 1583399204.90 151.4800 60.0028 32.0000 1.9776 1.9780 417.2487 417.3509 0.0153 -1.0000 -1.0000 0605562 1583399205.00 151.4800 60.0028 32.0000 1.9781 1.9785 417.2251 417.3262 0.0153 -1.0000 -1.0000 0605640 1583399205.10 151.4800 60.0028 32.0000 1.9776 1.9780 417.2066 417.3082 0.0153 -1.0000 -1.0000 0605703 1583399205.20 151.4800 60.0028 32.0000 1.9766 1.9770 417.4775 417.5783 0.0152 -1.0000 -1.0000 0605781 1583399205.30 151.4833 60.0028 32.0000 1.9764 1.9768 417.4063 417.5079 0.0153 -1.0000 -1.0000 0606000 1583399205.40 151.5005 60.0028 32.0000 1.9773 1.9777 417.3595 417.4616 0.0154 -1.0000 -1.0000 0606062 1583399205.50 151.5005 60.0028 32.0000 1.9779 1.9783 417.3041 417.4055 0.0153 -1.0000 -1.0000 0606140 1583399205.60 151.5005 60.0028 32.0000 1.9783 1.9787 417.2600 417.3617 0.0153 -1.0000 -1.0000 0606203 1583399205.70 151.5005 60.0028 32.0000 1.9781 1.9784 417.3679 417.4690 0.0152 -1.0000 -1.0000 0606265 1583399205.80 151.5005 60.0028 32.0000 1.9783 1.9787 417.3522 417.4531 0.0151 -1.0000 -1.0000 0606750 1583399205.90 151.4419 60.0028 32.0000 1.9780 1.9784 417.2253 417.3260 0.0152 -1.0000 -1.0000 0606812 1583399206.00 151.4419 60.0028 32.0000 1.9781 1.9785 417.2253 417.3256 0.0152 -1.0000 -1.0000 0606874 1583399206.10 151.4419 60.0028 32.0000 1.9776 1.9780 417.2755 417.3759 0.0152 -1.0000 -1.0000 0606953 1583399206.20 151.4419 60.0028 32.0000 1.9771 1.9775 417.4701 417.5713 0.0152 -1.0000 -1.0000 0607015 1583399206.30 151.4419 60.0028 32.0000 1.9771 1.9775 417.4119 417.5133 0.0152 -1.0000 -1.0000 0607093 1583399206.40 151.4419 60.0028 32.0000 1.9775 1.9779 417.3692 417.4710 0.0153 -1.0000 -1.0000 0607156 1583399206.50 151.4821 60.0028 32.0000 1.9787 1.9791 417.2235 417.3259 0.0154 -1.0000 -1.0000 0607219 1583399206.60 151.4821 60.0028 32.0000 1.9781 1.9785 417.2934 417.3938 0.0152 -1.0000 -1.0000 0607281 1583399206.70 151.4821 60.0028 32.0000 1.9780 1.9784 417.4005 417.5030 0.0154 -1.0000 -1.0000 0607359 1583399206.80 151.4821 60.0028 32.0000 1.9772 1.9776 417.5102 417.6125 0.0154 -1.0000 -1.0000 0607640 1583399206.90 151.4821 60.0028 32.0000 1.9773 1.9777 417.4007 417.5020 0.0152 -1.0000 -1.0000 0607703 1583399207.00 151.4365 60.0028 32.0000 1.9774 1.9777 417.3028 417.4029 0.0151 -1.0000 -1.0000 0607781 1583399207.10 151.4343 60.0028 32.0000 1.9778 1.9782 417.2535 417.3547 0.0152 -1.0000 -1.0000 0607843 1583399207.20 151.4343 60.0028 32.0000 1.9773 1.9777 417.3739 417.4752 0.0151 -1.0000 -1.0000 0607921 1583399207.30 151.4343 60.0028 32.0000 1.9767 1.9771 417.5051 417.6063 0.0152 -1.0000 -1.0000 0608093 1583399207.40 151.4355 60.0028 32.0000 1.9769 1.9773 417.4893 417.5911 0.0153 -1.0000 -1.0000 0608156 1583399207.50 151.4374 60.0028 32.0000 1.9776 1.9780 417.3632 417.4646 0.0153 -1.0000 -1.0000 0608234 1583399207.60 151.4374 60.0028 32.0000 1.9780 1.9784 417.3528 417.4550 0.0154 -1.0000 -1.0000 0608296 1583399207.70 151.4374 60.0028 32.0000 1.9781 1.9785 417.3324 417.4341 0.0153 -1.0000 -1.0000 0608359 1583399207.80 151.4374 60.0028 32.0000 1.9778 1.9782 417.3223 417.4235 0.0152 -1.0000 -1.0000 0608500 1583399207.90 151.4374 60.0028 32.0000 1.9774 1.9778 417.4635 417.5655 0.0154 -1.0000 -1.0000 0608718 1583399208.00 151.4374 60.0028 32.0000 1.9776 1.9780 417.3647 417.4672 0.0154 -1.0000 -1.0000 0608781 1583399208.10 151.4434 60.0028 32.0000 1.9783 1.9787 417.2448 417.3469 0.0154 -1.0000 -1.0000 0608859 1583399208.20 151.4434 60.0028 32.0000 1.9777 1.9781 417.2640 417.3651 0.0152 -1.0000 -1.0000 0608921 1583399208.30 151.4434 60.0028 32.0000 1.9775 1.9779 417.3847 417.4865 0.0153 -1.0000 -1.0000 0608984 1583399208.40 151.4434 60.0028 32.0000 1.9772 1.9776 417.4782 417.5794 0.0151 -1.0000 -1.0000 0609562 1583399208.50 151.4434 60.0028 32.0000 1.9776 1.9780 417.3009 417.4022 0.0153 -1.0000 -1.0000 0609625 1583399208.60 151.4465 60.0028 32.0000 1.9786 1.9790 417.1721 417.2731 0.0152 -1.0000 -1.0000 0609687 1583399208.70 151.4472 60.0028 32.0000 1.9774 1.9778 417.2991 417.4008 0.0153 -1.0000 -1.0000 0609765 1583399208.80 151.4472 60.0028 32.0000 1.9772 1.9776 417.3679 417.4691 0.0152 -1.0000 -1.0000 0609828 1583399208.90 151.4472 60.0028 32.0000 1.9775 1.9779 417.4520 417.5537 0.0153 -1.0000 -1.0000 0609890 1583399209.00 151.4472 60.0028 32.0000 1.9765 1.9769 417.4275 417.5297 0.0154 -1.0000 -1.0000 0609968 1583399209.10 151.4506 60.0028 32.0000 1.9776 1.9780 417.3764 417.4778 0.0152 -1.0000 -1.0000 0610031 1583399209.20 151.4915 60.0028 32.0000 1.9778 1.9782 417.2402 417.3412 0.0153 -1.0000 -1.0000 0610093 1583399209.30 151.4915 60.0028 32.0000 1.9776 1.9780 417.3485 417.4505 0.0153 -1.0000 -1.0000 0610156 1583399209.40 151.4915 60.0028 32.0000 1.9778 1.9782 417.4338 417.5349 0.0152 -1.0000 -1.0000 0610250 1583399209.50 151.4915 60.0028 32.0000 1.9781 1.9785 417.3385 417.4396 0.0152 -1.0000 -1.0000 0610328 1583399209.60 151.4915 60.0028 32.0000 1.9788 1.9792 417.1757 417.2770 0.0153 -1.0000 -1.0000 0610390 1583399209.70 151.4705 60.0033 32.0000 1.9783 1.9787 417.2214 417.3241 0.0155 -1.0000 -1.0000 0610453 1583399209.80 151.4705 60.0033 32.0000 1.9781 1.9785 417.3220 417.4236 0.0152 -1.0000 -1.0000 0610531 1583399209.90 151.4705 60.0033 32.0000 1.9775 1.9779 417.4388 417.5394 0.0152 -1.0000 -1.0000 0610609 1583399210.00 151.4705 60.0033 32.0000 1.9778 1.9782 417.5360 417.6375 0.0152 -1.0000 -1.0000 0610671 1583399210.10 151.4705 60.0033 32.0000 1.9778 1.9782 417.4522 417.5541 0.0153 -1.0000 -1.0000 0610734 1583399210.20 151.4705 60.0033 32.0000 1.9776 1.9780 417.2276 417.3280 0.0152 -1.0000 -1.0000 0610796 1583399210.30 151.4705 60.0033 32.0000 1.9781 1.9785 417.3335 417.4358 0.0154 -1.0000 -1.0000 0610859 1583399210.40 151.4705 60.0033 32.0000 1.9775 1.9779 417.3713 417.4734 0.0153 -1.0000 -1.0000 0610984 1583399210.50 151.4705 60.0033 32.0000 1.9775 1.9779 417.3546 417.4554 0.0152 -1.0000 -1.0000 0611046 1583399210.60 151.4705 60.0033 32.0000 1.9781 1.9785 417.2756 417.3774 0.0153 -1.0000 -1.0000 0611109 1583399210.70 151.4705 60.0033 32.0000 1.9778 1.9782 417.1285 417.2297 0.0153 -1.0000 -1.0000 0611171 1583399210.80 151.4705 60.0033 32.0000 1.9780 1.9784 417.3673 417.4688 0.0152 -1.0000 -1.0000 0611234 1583399210.90 151.4624 60.0033 32.0000 1.9771 1.9775 417.3806 417.4824 0.0153 -1.0000 -1.0000 0611765 1583399211.00 151.4624 60.0033 32.0000 1.9773 1.9777 417.4260 417.5271 0.0153 -1.0000 -1.0000 0611843 1583399211.10 151.4624 60.0033 32.0000 1.9774 1.9778 417.3399 417.4420 0.0154 -1.0000 -1.0000 0611906 1583399211.20 151.4624 60.0033 32.0000 1.9781 1.9785 417.2701 417.3720 0.0154 -1.0000 -1.0000 0611968 1583399211.30 151.4624 60.0033 32.0000 1.9777 1.9781 417.1393 417.2416 0.0154 -1.0000 -1.0000 0612031 1583399211.40 151.4699 60.0033 32.0000 1.9779 1.9783 417.3351 417.4370 0.0153 -1.0000 -1.0000 0612281 1583399211.50 151.4714 60.0033 32.0000 1.9777 1.9781 417.4408 417.5435 0.0154 -1.0000 -1.0000 0612343 1583399211.60 151.4714 60.0033 32.0000 1.9778 1.9782 417.3775 417.4777 0.0151 -1.0000 -1.0000 0612406 1583399211.70 151.4714 60.0033 32.0000 1.9785 1.9789 417.2575 417.3591 0.0153 -1.0000 -1.0000 0612468 1583399211.80 151.4714 60.0033 32.0000 1.9779 1.9783 417.2307 417.3318 0.0152 -1.0000 -1.0000 0612546 1583399211.90 151.4714 60.0033 32.0000 1.9777 1.9781 417.2249 417.3254 0.0151 -1.0000 -1.0000 0612609 1583399212.00 151.4714 60.0033 32.0000 1.9768 1.9772 417.4238 417.5250 0.0153 -1.0000 -1.0000 0612671 1583399212.10 151.4714 60.0033 32.0000 1.9767 1.9771 417.4195 417.5213 0.0153 -1.0000 -1.0000 0612750 1583399212.20 151.4714 60.0033 32.0000 1.9770 1.9774 417.4517 417.5535 0.0153 -1.0000 -1.0000 0612812 1583399212.30 151.4710 60.0033 32.0000 1.9780 1.9784 417.3928 417.4944 0.0153 -1.0000 -1.0000 0612874 1583399212.40 151.4619 60.0033 32.0000 1.9785 1.9789 417.2446 417.3460 0.0152 -1.0000 -1.0000 0612953 1583399212.50 151.5118 60.0033 32.0000 1.9784 1.9788 417.2010 417.3019 0.0153 -1.0000 -1.0000 0613015 1583399212.60 151.5221 60.0033 32.0000 1.9775 1.9779 417.3078 417.4099 0.0153 -1.0000 -1.0000 0613078 1583399212.70 151.5221 60.0033 32.0000 1.9770 1.9774 417.3990 417.5012 0.0154 -1.0000 -1.0000 0613140 1583399212.80 151.5221 60.0033 32.0000 1.9784 1.9788 417.2565 417.3572 0.0152 -1.0000 -1.0000 0613219 1583399212.90 151.5221 60.0033 32.0000 1.9783 1.9787 417.3218 417.4237 0.0152 -1.0000 -1.0000 0613281 1583399213.00 151.5221 60.0033 32.0000 1.9773 1.9777 417.4384 417.5393 0.0152 -1.0000 -1.0000 0613515 1583399213.10 151.5195 60.0033 32.0000 1.9771 1.9775 417.5112 417.6135 0.0154 -1.0000 -1.0000 0613578 1583399213.20 151.5195 60.0033 32.0000 1.9783 1.9787 417.4748 417.5761 0.0152 -1.0000 -1.0000 0613656 1583399213.30 151.5195 60.0033 32.0000 1.9783 1.9787 417.2768 417.3779 0.0152 -1.0000 -1.0000 0613718 1583399213.40 151.5195 60.0033 32.0000 1.9780 1.9784 417.2248 417.3262 0.0153 -1.0000 -1.0000 0613781 1583399213.50 151.5195 60.0033 32.0000 1.9774 1.9778 417.3222 417.4239 0.0153 -1.0000 -1.0000 0614015 1583399213.60 151.5215 60.0033 32.0000 1.9767 1.9771 417.4283 417.5299 0.0153 -1.0000 -1.0000 0614078 1583399213.70 151.5219 60.0033 32.0000 1.9769 1.9773 417.3867 417.4878 0.0152 -1.0000 -1.0000 0614140 1583399213.80 151.5219 60.0033 32.0000 1.9786 1.9790 417.2899 417.3913 0.0152 -1.0000 -1.0000 0614218 1583399213.90 151.5219 60.0033 32.0000 1.9787 1.9791 417.3184 417.4192 0.0152 -1.0000 -1.0000 0614265 1583399214.00 151.5219 60.0033 32.0000 1.9778 1.9782 417.4329 417.5336 0.0151 -1.0000 -1.0000 0614500 1583399214.10 151.5206 60.0033 32.0000 1.9777 1.9781 417.5079 417.6096 0.0154 -1.0000 -1.0000 0614578 1583399214.20 151.4961 60.0033 32.0000 1.9781 1.9785 417.2965 417.3969 0.0151 -1.0000 -1.0000 0614640 1583399214.30 151.4961 60.0033 32.0000 1.9779 1.9783 417.2994 417.4006 0.0152 -1.0000 -1.0000 0614703 1583399214.40 151.4961 60.0033 32.0000 1.9778 1.9782 417.1951 417.2969 0.0154 -1.0000 -1.0000 0614765 1583399214.50 151.4961 60.0033 32.0000 1.9776 1.9780 417.3112 417.4120 0.0152 -1.0000 -1.0000 0615250 1583399214.60 151.4961 60.0033 32.0000 1.9769 1.9773 417.4802 417.5831 0.0155 -1.0000 -1.0000 0615312 1583399214.70 151.5225 60.0038 32.0000 1.9772 1.9776 417.4555 417.5577 0.0153 -1.0000 -1.0000 0615374 1583399214.80 151.5225 60.0038 32.0000 1.9775 1.9779 417.3370 417.4384 0.0152 -1.0000 -1.0000 0615437 1583399214.90 151.5225 60.0038 32.0000 1.9778 1.9781 417.3118 417.4129 0.0153 -1.0000 -1.0000 0615515 1583399215.00 151.5225 60.0038 32.0000 1.9773 1.9777 417.3078 417.4096 0.0153 -1.0000 -1.0000 0615578 1583399215.10 151.5225 60.0038 32.0000 1.9766 1.9770 417.4072 417.5084 0.0152 -1.0000 -1.0000 0615750 1583399215.20 151.5225 60.0038 32.0000 1.9774 1.9778 417.4630 417.5637 0.0152 -1.0000 -1.0000 0615828 1583399215.30 151.5225 60.0038 32.0000 1.9782 1.9786 417.3241 417.4254 0.0153 -1.0000 -1.0000 0615890 1583399215.40 151.5225 60.0038 32.0000 1.9781 1.9785 417.2560 417.3574 0.0153 -1.0000 -1.0000 0615953 1583399215.50 151.5225 60.0038 32.0000 1.9773 1.9777 417.2125 417.3135 0.0152 -1.0000 -1.0000 0616031 1583399215.60 151.5561 60.0038 32.0000 1.9777 1.9781 417.2877 417.3889 0.0153 -1.0000 -1.0000 0616359 1583399215.70 151.5575 60.0038 32.0000 1.9764 1.9768 417.3589 417.4598 0.0151 -1.0000 -1.0000 0616421 1583399215.80 151.5042 60.0038 32.0000 1.9773 1.9777 417.3141 417.4149 0.0152 -1.0000 -1.0000 0616500 1583399215.90 151.5042 60.0038 32.0000 1.9781 1.9785 417.2615 417.3639 0.0153 -1.0000 -1.0000 0616562 1583399216.00 151.5042 60.0038 32.0000 1.9784 1.9788 417.2636 417.3650 0.0153 -1.0000 -1.0000 0616624 1583399216.10 151.5042 60.0038 32.0000 1.9770 1.9774 417.3419 417.4447 0.0155 -1.0000 -1.0000 0616890 1583399216.20 151.5042 60.0038 32.0000 1.9763 1.9767 417.4125 417.5130 0.0152 -1.0000 -1.0000 0616953 1583399216.30 151.5042 60.0038 32.0000 1.9761 1.9765 417.3629 417.4653 0.0154 -1.0000 -1.0000 0617015 1583399216.40 151.5042 60.0038 32.0000 1.9774 1.9778 417.2923 417.3950 0.0153 -1.0000 -1.0000 0617078 1583399216.50 151.5042 60.0038 32.0000 1.9779 1.9783 417.2385 417.3413 0.0154 -1.0000 -1.0000 0617140 1583399216.60 151.5042 60.0038 32.0000 1.9775 1.9779 417.2784 417.3807 0.0154 -1.0000 -1.0000 0617343 1583399216.70 151.5042 60.0038 32.0000 1.9772 1.9776 417.4189 417.5201 0.0152 -1.0000 -1.0000 0617421 1583399216.80 151.5042 60.0038 32.0000 1.9764 1.9768 417.3552 417.4571 0.0153 -1.0000 -1.0000 0617484 1583399216.90 151.5042 60.0038 32.0000 1.9767 1.9771 417.4257 417.5274 0.0153 -1.0000 -1.0000 0617546 1583399217.00 151.5137 60.0038 32.0000 1.9775 1.9779 417.2856 417.3883 0.0154 -1.0000 -1.0000 0617624 1583399217.10 151.5240 60.0038 32.0000 1.9773 1.9777 417.1889 417.2906 0.0153 -1.0000 -1.0000 0617859 1583399217.20 151.4959 60.0038 32.0000 1.9767 1.9771 417.2418 417.3438 0.0154 -1.0000 -1.0000 0617937 1583399217.30 151.4929 60.0038 32.0000 1.9765 1.9769 417.3656 417.4682 0.0154 -1.0000 -1.0000 0618000 1583399217.40 151.4929 60.0038 32.0000 1.9770 1.9774 417.3471 417.4493 0.0154 -1.0000 -1.0000 0618062 1583399217.50 151.4929 60.0038 32.0000 1.9775 1.9779 417.2707 417.3719 0.0152 -1.0000 -1.0000 0618140 1583399217.60 151.5481 60.0038 32.0000 1.9777 1.9781 417.2783 417.3796 0.0152 -1.0000 -1.0000 0618203 1583399217.70 151.5493 60.0038 32.0000 1.9765 1.9769 417.3684 417.4702 0.0153 -1.0000 -1.0000 0618374 1583399217.80 151.5493 60.0038 32.0000 1.9769 1.9773 417.3926 417.4934 0.0152 -1.0000 -1.0000 0618484 1583399217.90 151.5493 60.0038 32.0000 1.9773 1.9777 417.4119 417.5131 0.0152 -1.0000 -1.0000 0618546 1583399218.00 151.5493 60.0038 32.0000 1.9774 1.9778 417.2795 417.3808 0.0152 -1.0000 -1.0000 0618609 1583399218.10 151.5489 60.0038 32.0000 1.9777 1.9781 417.2309 417.3319 0.0152 -1.0000 -1.0000 0618687 1583399218.20 151.5112 60.0038 32.0000 1.9774 1.9777 417.2534 417.3547 0.0153 -1.0000 -1.0000 0618874 1583399218.30 151.5112 60.0038 32.0000 1.9767 1.9771 417.3869 417.4884 0.0152 -1.0000 -1.0000 0618937 1583399218.40 151.5112 60.0038 32.0000 1.9767 1.9771 417.3770 417.4786 0.0153 -1.0000 -1.0000 0619000 1583399218.50 151.5112 60.0038 32.0000 1.9771 1.9775 417.2373 417.3393 0.0153 -1.0000 -1.0000 0619062 1583399218.60 151.5112 60.0038 32.0000 1.9770 1.9774 417.1796 417.2813 0.0153 -1.0000 -1.0000 0619124 1583399218.70 151.5002 60.0038 32.0000 1.9770 1.9774 417.2341 417.3355 0.0152 -1.0000 -1.0000 0619406 1583399218.80 151.5002 60.0038 32.0000 1.9772 1.9776 417.3571 417.4581 0.0152 -1.0000 -1.0000 0619468 1583399218.90 151.5002 60.0038 32.0000 1.9765 1.9769 417.4841 417.5858 0.0153 -1.0000 -1.0000 0619531 1583399219.00 151.5002 60.0038 32.0000 1.9770 1.9774 417.3613 417.4633 0.0154 -1.0000 -1.0000 0619593 1583399219.10 151.5002 60.0038 32.0000 1.9777 1.9781 417.2880 417.3906 0.0154 -1.0000 -1.0000 0619656 1583399219.20 151.5002 60.0038 32.0000 1.9772 1.9776 417.2729 417.3747 0.0153 -1.0000 -1.0000 0620156 1583399219.30 151.5002 60.0038 32.0000 1.9766 1.9770 417.3495 417.4516 0.0153 -1.0000 -1.0000 0620218 1583399219.40 151.5002 60.0038 32.0000 1.9760 1.9764 417.3601 417.4619 0.0153 -1.0000 -1.0000 0620281 1583399219.50 151.5002 60.0038 32.0000 1.9765 1.9769 417.3470 417.4493 0.0154 -1.0000 -1.0000 0620359 1583399219.60 151.5002 60.0038 32.0000 1.9772 1.9776 417.2126 417.3143 0.0152 -1.0000 -1.0000 0620421 1583399219.70 151.5002 60.0038 32.0000 1.9772 1.9776 417.2857 417.3865 0.0152 -1.0000 -1.0000 0620484 1583399219.80 151.4303 60.0038 32.0000 1.9765 1.9769 417.3630 417.4640 0.0152 -1.0000 -1.0000 0620562 1583399219.90 151.4658 60.0036 32.0000 1.9758 1.9762 417.4823 417.5839 0.0153 -1.0000 -1.0000 0620624 1583399220.00 151.4658 60.0036 32.0000 1.9772 1.9776 417.3387 417.4407 0.0153 -1.0000 -1.0000 0620687 1583399220.10 151.4658 60.0036 32.0000 1.9771 1.9775 417.2545 417.3551 0.0152 -1.0000 -1.0000 0620765 1583399220.20 151.4658 60.0036 32.0000 1.9773 1.9777 417.1750 417.2767 0.0153 -1.0000 -1.0000 0620828 1583399220.30 151.4658 60.0036 32.0000 1.9761 1.9765 417.3719 417.4728 0.0151 -1.0000 -1.0000 0620890 1583399220.40 151.4658 60.0036 32.0000 1.9767 1.9771 417.4351 417.5355 0.0151 -1.0000 -1.0000 0620953 1583399220.50 151.4662 60.0036 32.0000 1.9772 1.9776 417.3959 417.4976 0.0154 -1.0000 -1.0000 0621015 1583399220.60 151.4662 60.0036 32.0000 1.9776 1.9780 417.4150 417.5168 0.0152 -1.0000 -1.0000 0621078 1583399220.70 151.4662 60.0036 32.0000 1.9772 1.9775 417.3885 417.4898 0.0152 -1.0000 -1.0000 0621156 1583399220.80 151.4653 60.0036 32.0000 1.9766 1.9770 417.5207 417.6218 0.0153 -1.0000 -1.0000 0621249 1583399220.90 151.4522 60.0036 32.0000 1.9761 1.9765 417.4213 417.5228 0.0151 -1.0000 -1.0000 0621312 1583399221.00 151.4522 60.0036 32.0000 1.9769 1.9773 417.4205 417.5219 0.0153 -1.0000 -1.0000 0621390 1583399221.10 151.4522 60.0036 32.0000 1.9781 1.9785 417.2637 417.3661 0.0154 -1.0000 -1.0000 0621453 1583399221.20 151.4522 60.0036 32.0000 1.9775 1.9779 417.3351 417.4364 0.0153 -1.0000 -1.0000 0621531 1583399221.30 151.4522 60.0036 32.0000 1.9773 1.9777 417.4034 417.5049 0.0152 -1.0000 -1.0000 0621750 1583399221.40 151.4594 60.0036 32.0000 1.9763 1.9767 417.4175 417.5185 0.0152 -1.0000 -1.0000 0621812 1583399221.50 151.4691 60.0036 32.0000 1.9769 1.9773 417.3616 417.4639 0.0154 -1.0000 -1.0000 0621890 1583399221.60 151.4691 60.0036 32.0000 1.9775 1.9779 417.2877 417.3894 0.0152 -1.0000 -1.0000 0621953 1583399221.70 151.4691 60.0036 32.0000 1.9776 1.9780 417.2186 417.3204 0.0154 -1.0000 -1.0000 0622015 1583399221.80 151.4691 60.0036 32.0000 1.9778 1.9783 417.3710 417.4741 0.0154 -1.0000 -1.0000 0622296 1583399221.90 151.4691 60.0036 32.0000 1.9768 1.9772 417.4406 417.5421 0.0153 -1.0000 -1.0000 0622359 1583399222.00 151.4091 60.0036 32.0000 1.9778 1.9782 417.3112 417.4128 0.0153 -1.0000 -1.0000 0622421 1583399222.10 151.4091 60.0036 32.0000 1.9780 1.9784 417.2328 417.3331 0.0150 -1.0000 -1.0000 0622500 1583399222.20 151.4091 60.0036 32.0000 1.9772 1.9776 417.3132 417.4146 0.0153 -1.0000 -1.0000 0622562 1583399222.30 151.4091 60.0036 32.0000 1.9773 1.9777 417.3964 417.4991 0.0154 -1.0000 -1.0000 0622984 1583399222.40 151.4091 60.0036 32.0000 1.9765 1.9769 417.4496 417.5527 0.0155 -1.0000 -1.0000 0623062 1583399222.50 151.4091 60.0036 32.0000 1.9765 1.9769 417.4150 417.5161 0.0152 -1.0000 -1.0000 0623124 1583399222.60 151.4091 60.0036 32.0000 1.9776 1.9780 417.3751 417.4767 0.0153 -1.0000 -1.0000 0623187 1583399222.70 151.4091 60.0036 32.0000 1.9770 1.9774 417.2259 417.3268 0.0152 -1.0000 -1.0000 0623265 1583399222.80 151.4091 60.0036 32.0000 1.9778 1.9782 417.1419 417.2441 0.0153 -1.0000 -1.0000 0623374 1583399222.90 151.4091 60.0036 32.0000 1.9776 1.9780 417.2821 417.3841 0.0153 -1.0000 -1.0000 0623515 1583399223.00 151.4070 60.0036 32.0000 1.9771 1.9775 417.3712 417.4732 0.0153 -1.0000 -1.0000 0623593 1583399223.10 151.3779 60.0036 32.0000 1.9768 1.9772 417.3969 417.4985 0.0153 -1.0000 -1.0000 0623656 1583399223.20 151.4182 60.0036 32.0000 1.9770 1.9774 417.2998 417.4016 0.0153 -1.0000 -1.0000 0623734 1583399223.30 151.3954 60.0036 32.0000 1.9778 1.9782 417.2182 417.3198 0.0153 -1.0000 -1.0000 0623796 1583399223.40 151.3954 60.0036 32.0000 1.9772 1.9776 417.2485 417.3502 0.0153 -1.0000 -1.0000 0623984 1583399223.50 151.3954 60.0036 32.0000 1.9767 1.9771 417.3793 417.4807 0.0152 -1.0000 -1.0000 0624046 1583399223.60 151.3954 60.0036 32.0000 1.9773 1.9777 417.4818 417.5835 0.0154 -1.0000 -1.0000 0624109 1583399223.70 151.4119 60.0036 32.0000 1.9775 1.9779 417.4404 417.5418 0.0152 -1.0000 -1.0000 0624171 1583399223.80 151.4296 60.0036 32.0000 1.9778 1.9782 417.2245 417.3266 0.0154 -1.0000 -1.0000 0624250 1583399223.90 151.4296 60.0036 32.0000 1.9782 1.9786 417.3090 417.4113 0.0153 -1.0000 -1.0000 0624484 1583399224.00 151.4296 60.0036 32.0000 1.9777 1.9781 417.3066 417.4081 0.0153 -1.0000 -1.0000 0624546 1583399224.10 151.4360 60.0036 32.0000 1.9776 1.9780 417.3827 417.4845 0.0153 -1.0000 -1.0000 0624624 1583399224.20 151.4443 60.0036 32.0000 1.9777 1.9781 417.3147 417.4167 0.0153 -1.0000 -1.0000 0624687 1583399224.30 151.4443 60.0036 32.0000 1.9785 1.9789 417.1907 417.2923 0.0153 -1.0000 -1.0000 0624750 1583399224.40 151.4443 60.0036 32.0000 1.9783 1.9787 417.2768 417.3792 0.0154 -1.0000 -1.0000 0625000 1583399224.50 151.4443 60.0036 32.0000 1.9773 1.9777 417.3711 417.4722 0.0152 -1.0000 -1.0000 0625062 1583399224.60 151.4443 60.0036 32.0000 1.9770 1.9774 417.4302 417.5309 0.0152 -1.0000 -1.0000 0625124 1583399224.70 151.5185 60.0038 32.0000 1.9779 1.9783 417.3987 417.5006 0.0154 -1.0000 -1.0000 0625203 1583399224.80 151.5185 60.0038 32.0000 1.9780 1.9784 417.3384 417.4397 0.0153 -1.0000 -1.0000 0625250 1583399224.90 151.5185 60.0038 32.0000 1.9781 1.9785 417.2924 417.3941 0.0153 -1.0000 -1.0000 0625500 1583399225.00 151.5185 60.0038 32.0000 1.9778 1.9782 417.4785 417.5797 0.0151 -1.0000 -1.0000 0625578 1583399225.10 151.5185 60.0038 32.0000 1.9769 1.9773 417.5050 417.6063 0.0153 -1.0000 -1.0000 0625640 1583399225.20 151.5186 60.0038 32.0000 1.9773 1.9777 417.5060 417.6084 0.0154 -1.0000 -1.0000 0625703 1583399225.30 151.5186 60.0038 32.0000 1.9775 1.9779 417.2885 417.3903 0.0153 -1.0000 -1.0000 0625765 1583399225.40 151.5186 60.0038 32.0000 1.9781 1.9785 417.2498 417.3519 0.0154 -1.0000 -1.0000 0626000 1583399225.50 151.5186 60.0038 32.0000 1.9773 1.9777 417.2870 417.3897 0.0154 -1.0000 -1.0000 0626078 1583399225.60 151.5186 60.0038 32.0000 1.9768 1.9772 417.4403 417.5426 0.0152 -1.0000 -1.0000 0626140 1583399225.70 151.5186 60.0038 32.0000 1.9774 1.9778 417.3919 417.4949 0.0155 -1.0000 -1.0000 0626187 1583399225.80 151.4721 60.0038 32.0000 1.9781 1.9785 417.3235 417.4261 0.0154 -1.0000 -1.0000 0626265 1583399225.90 151.4721 60.0038 32.0000 1.9773 1.9777 417.2851 417.3868 0.0153 -1.0000 -1.0000 0626328 1583399226.00 151.4721 60.0038 32.0000 1.9774 1.9778 417.3563 417.4574 0.0151 -1.0000 -1.0000 0626968 1583399226.10 151.4721 60.0038 32.0000 1.9774 1.9778 417.4594 417.5613 0.0154 -1.0000 -1.0000 0627046 1583399226.20 151.4721 60.0038 32.0000 1.9780 1.9784 417.3856 417.4874 0.0153 -1.0000 -1.0000 0627109 1583399226.30 151.5023 60.0038 32.0000 1.9787 1.9791 417.2492 417.3508 0.0153 -1.0000 -1.0000 0627171 1583399226.40 151.5023 60.0038 32.0000 1.9783 1.9787 417.2744 417.3765 0.0154 -1.0000 -1.0000 0627250 1583399226.50 151.5023 60.0038 32.0000 1.9778 1.9782 417.5372 417.6393 0.0154 -1.0000 -1.0000 0627531 1583399226.60 151.5023 60.0038 32.0000 1.9780 1.9784 417.4257 417.5281 0.0154 -1.0000 -1.0000 0627609 1583399226.70 151.5023 60.0038 32.0000 1.9774 1.9778 417.3666 417.4682 0.0153 -1.0000 -1.0000 0627671 1583399226.80 151.5023 60.0038 32.0000 1.9783 1.9787 417.2556 417.3570 0.0152 -1.0000 -1.0000 0627734 1583399226.90 151.4935 60.0038 32.0000 1.9779 1.9783 417.2875 417.3890 0.0153 -1.0000 -1.0000 0627796 1583399227.00 151.4935 60.0038 32.0000 1.9770 1.9774 417.4158 417.5171 0.0152 -1.0000 -1.0000 0627874 1583399227.10 151.4935 60.0038 32.0000 1.9771 1.9775 417.4351 417.5372 0.0154 -1.0000 -1.0000 0627937 1583399227.20 151.4935 60.0038 32.0000 1.9767 1.9771 417.4581 417.5597 0.0153 -1.0000 -1.0000 0628015 1583399227.30 151.4935 60.0038 32.0000 1.9772 1.9776 417.3180 417.4201 0.0154 -1.0000 -1.0000 0628078 1583399227.40 151.5161 60.0038 32.0000 1.9783 1.9787 417.3170 417.4191 0.0154 -1.0000 -1.0000 0628140 1583399227.50 151.5161 60.0038 32.0000 1.9780 1.9784 417.2525 417.3543 0.0153 -1.0000 -1.0000 0628250 1583399227.60 151.5161 60.0038 32.0000 1.9768 1.9771 417.3604 417.4620 0.0153 -1.0000 -1.0000 0628312 1583399227.70 151.5161 60.0038 32.0000 1.9776 1.9780 417.3310 417.4330 0.0154 -1.0000 -1.0000 0628374 1583399227.80 151.5161 60.0038 32.0000 1.9781 1.9785 417.3045 417.4062 0.0153 -1.0000 -1.0000 0628437 1583399227.90 151.5161 60.0038 32.0000 1.9783 1.9787 417.1544 417.2561 0.0153 -1.0000 -1.0000 0628500 1583399228.00 151.5161 60.0038 32.0000 1.9770 1.9773 417.4056 417.5075 0.0153 -1.0000 -1.0000 0628750 1583399228.10 151.5161 60.0038 32.0000 1.9767 1.9771 417.4793 417.5808 0.0152 -1.0000 -1.0000 0628828 1583399228.20 151.5161 60.0038 32.0000 1.9774 1.9778 417.4326 417.5341 0.0153 -1.0000 -1.0000 0628890 1583399228.30 151.5161 60.0038 32.0000 1.9780 1.9784 417.3320 417.4344 0.0154 -1.0000 -1.0000 0628953 1583399228.40 151.5161 60.0038 32.0000 1.9779 1.9783 417.2630 417.3638 0.0151 -1.0000 -1.0000 0629031 1583399228.50 151.5407 60.0038 32.0000 1.9776 1.9780 417.2490 417.3502 0.0153 -1.0000 -1.0000 0629265 1583399228.60 151.5407 60.0038 32.0000 1.9772 1.9776 417.4718 417.5733 0.0152 -1.0000 -1.0000 0629328 1583399228.70 151.5407 60.0038 32.0000 1.9768 1.9772 417.4627 417.5640 0.0153 -1.0000 -1.0000 0629390 1583399228.80 151.5407 60.0038 32.0000 1.9775 1.9779 417.2987 417.4009 0.0154 -1.0000 -1.0000 0629453 1583399228.90 151.5407 60.0038 32.0000 1.9781 1.9785 417.2554 417.3566 0.0152 -1.0000 -1.0000 0629515 1583399229.00 151.5282 60.0038 32.0000 1.9777 1.9781 417.2982 417.3997 0.0152 -1.0000 -1.0000 0629593 1583399229.10 151.5277 60.0038 32.0000 1.9771 1.9774 417.3922 417.4935 0.0152 -1.0000 -1.0000 0629656 1583399229.20 151.5277 60.0038 32.0000 1.9767 1.9771 417.5444 417.6457 0.0153 -1.0000 -1.0000 0629734 1583399229.30 151.5277 60.0038 32.0000 1.9766 1.9770 417.4761 417.5780 0.0153 -1.0000 -1.0000 0629796 1583399229.40 151.5277 60.0038 32.0000 1.9769 1.9773 417.4152 417.5170 0.0153 -1.0000 -1.0000 0629859 1583399229.50 151.5269 60.0038 32.0000 1.9781 1.9785 417.2172 417.3188 0.0153 -1.0000 -1.0000 0629921 1583399229.60 151.5063 60.0038 32.0000 1.9772 1.9776 417.1559 417.2574 0.0152 -1.0000 -1.0000 0630109 1583399229.70 151.5063 60.0038 32.0000 1.9775 1.9779 417.2462 417.3474 0.0153 -1.0000 -1.0000 0630171 1583399229.80 151.5063 60.0038 32.0000 1.9772 1.9776 417.4110 417.5128 0.0153 -1.0000 -1.0000 0630234 1583399229.90 151.5063 60.0038 32.0000 1.9768 1.9772 417.3817 417.4841 0.0154 -1.0000 -1.0000 0630296 1583399230.00 151.5063 60.0038 32.0000 1.9773 1.9777 417.2103 417.3127 0.0154 -1.0000 -1.0000 0630359 1583399230.10 151.4349 60.0038 32.0000 1.9776 1.9780 417.2061 417.3079 0.0153 -1.0000 -1.0000 0630750 1583399230.20 151.4349 60.0038 32.0000 1.9777 1.9781 417.3490 417.4510 0.0153 -1.0000 -1.0000 0630812 1583399230.30 151.4349 60.0038 32.0000 1.9767 1.9771 417.4044 417.5057 0.0154 -1.0000 -1.0000 0630874 1583399230.40 151.4349 60.0038 32.0000 1.9777 1.9781 417.4057 417.5080 0.0153 -1.0000 -1.0000 0630968 1583399230.50 151.4349 60.0038 32.0000 1.9784 1.9788 417.2949 417.3959 0.0152 -1.0000 -1.0000 0631031 1583399230.60 151.4349 60.0038 32.0000 1.9779 1.9783 417.2660 417.3682 0.0153 -1.0000 -1.0000 0631109 1583399230.70 151.4349 60.0038 32.0000 1.9786 1.9790 417.2867 417.3883 0.0153 -1.0000 -1.0000 0631171 1583399230.80 151.4238 60.0038 32.0000 1.9776 1.9780 417.3846 417.4857 0.0152 -1.0000 -1.0000 0631234 1583399230.90 151.4238 60.0038 32.0000 1.9780 1.9784 417.4682 417.5703 0.0154 -1.0000 -1.0000 0631296 1583399231.00 151.4238 60.0038 32.0000 1.9776 1.9780 417.4533 417.5561 0.0154 -1.0000 -1.0000 0631374 1583399231.10 151.4238 60.0038 32.0000 1.9780 1.9784 417.3812 417.4826 0.0152 -1.0000 -1.0000 0631609 1583399231.20 151.4238 60.0038 32.0000 1.9769 1.9773 417.4338 417.5347 0.0152 -1.0000 -1.0000 0631671 1583399231.30 151.4801 60.0038 32.0000 1.9767 1.9771 417.4109 417.5127 0.0153 -1.0000 -1.0000 0631750 1583399231.40 151.4996 60.0038 32.0000 1.9782 1.9786 417.3829 417.4845 0.0152 -1.0000 -1.0000 0631812 1583399231.50 151.4996 60.0038 32.0000 1.9779 1.9783 417.2843 417.3863 0.0154 -1.0000 -1.0000 0631874 1583399231.60 151.4996 60.0038 32.0000 1.9776 1.9780 417.2622 417.3631 0.0152 -1.0000 -1.0000 0632265 1583399231.70 151.4996 60.0038 32.0000 1.9778 1.9782 417.3392 417.4410 0.0154 -1.0000 -1.0000 0632328 1583399231.80 151.4996 60.0038 32.0000 1.9774 1.9778 417.4001 417.5025 0.0154 -1.0000 -1.0000 0632406 1583399231.90 151.5042 60.0038 32.0000 1.9776 1.9780 417.3328 417.4347 0.0153 -1.0000 -1.0000 0632468 1583399232.00 151.5042 60.0038 32.0000 1.9782 1.9786 417.2441 417.3459 0.0154 -1.0000 -1.0000 0632531 1583399232.10 151.5042 60.0038 32.0000 1.9785 1.9789 417.2750 417.3771 0.0153 -1.0000 -1.0000 0632875 1583399232.20 151.5042 60.0038 32.0000 1.9785 1.9789 417.3121 417.4140 0.0153 -1.0000 -1.0000 0632937 1583399232.30 151.5042 60.0038 32.0000 1.9776 1.9780 417.5282 417.6298 0.0153 -1.0000 -1.0000 0633000 1583399232.40 151.5006 60.0038 32.0000 1.9771 1.9775 417.3948 417.4963 0.0152 -1.0000 -1.0000 0633062 1583399232.50 151.5006 60.0038 32.0000 1.9781 1.9785 417.3189 417.4206 0.0154 -1.0000 -1.0000 0633124 1583399232.60 151.5006 60.0038 32.0000 1.9782 1.9786 417.3814 417.4831 0.0153 -1.0000 -1.0000 0633359 1583399232.70 151.5006 60.0038 32.0000 1.9774 1.9778 417.4418 417.5432 0.0153 -1.0000 -1.0000 0633437 1583399232.80 151.5006 60.0038 32.0000 1.9772 1.9775 417.4862 417.5882 0.0153 -1.0000 -1.0000 0633500 1583399232.90 151.4738 60.0038 32.0000 1.9780 1.9784 417.5018 417.6032 0.0152 -1.0000 -1.0000 0633562 1583399233.00 151.4547 60.0038 32.0000 1.9780 1.9784 417.3550 417.4561 0.0153 -1.0000 -1.0000 0633656 1583399233.10 151.4547 60.0038 32.0000 1.9785 1.9789 417.3894 417.4916 0.0154 -1.0000 -1.0000 0633953 1583399233.20 151.4547 60.0038 32.0000 1.9774 1.9778 417.4837 417.5850 0.0152 -1.0000 -1.0000 0634031 1583399233.30 151.4547 60.0038 32.0000 1.9770 1.9774 417.4693 417.5716 0.0153 -1.0000 -1.0000 0634093 1583399233.40 151.4550 60.0038 32.0000 1.9779 1.9783 417.4002 417.5018 0.0153 -1.0000 -1.0000 0634156 1583399233.50 151.4596 60.0038 32.0000 1.9788 1.9792 417.2755 417.3776 0.0154 -1.0000 -1.0000 0634218 1583399233.60 151.4596 60.0038 32.0000 1.9783 1.9787 417.2178 417.3200 0.0154 -1.0000 -1.0000 0634281 1583399233.70 151.4596 60.0038 32.0000 1.9765 1.9769 417.3791 417.4809 0.0152 -1.0000 -1.0000 0634343 1583399233.80 151.4596 60.0038 32.0000 1.9778 1.9782 417.3944 417.4960 0.0153 -1.0000 -1.0000 0634421 1583399233.90 151.4596 60.0038 32.0000 1.9780 1.9784 417.4643 417.5665 0.0154 -1.0000 -1.0000 0634484 1583399234.00 151.4539 60.0038 32.0000 1.9785 1.9789 417.2205 417.3223 0.0154 -1.0000 -1.0000 0634546 1583399234.10 151.4527 60.0038 32.0000 1.9780 1.9784 417.2345 417.3369 0.0154 -1.0000 -1.0000 0634624 1583399234.20 151.4527 60.0038 32.0000 1.9768 1.9772 417.3448 417.4470 0.0154 -1.0000 -1.0000 0635109 1583399234.30 151.4527 60.0038 32.0000 1.9771 1.9775 417.4489 417.5509 0.0154 -1.0000 -1.0000 0635171 1583399234.40 151.4527 60.0038 32.0000 1.9773 1.9777 417.4565 417.5592 0.0154 -1.0000 -1.0000 0635250 1583399234.50 151.4527 60.0038 32.0000 1.9777 1.9781 417.3683 417.4708 0.0154 -1.0000 -1.0000 0635312 1583399234.60 151.4682 60.0038 32.0000 1.9778 1.9782 417.3516 417.4531 0.0153 -1.0000 -1.0000 0635374 1583399234.70 151.4725 60.0038 32.0000 1.9775 1.9779 417.4647 417.5663 0.0152 -1.0000 -1.0000 0635609 1583399234.80 151.4725 60.0038 32.0000 1.9766 1.9770 417.4157 417.5171 0.0153 -1.0000 -1.0000 0635671 1583399234.90 151.4725 60.0038 32.0000 1.9778 1.9782 417.4241 417.5256 0.0152 -1.0000 -1.0000 0635750 1583399235.00 151.4725 60.0038 32.0000 1.9780 1.9784 417.4280 417.5291 0.0152 -1.0000 -1.0000 0635828 1583399235.10 151.4725 60.0038 32.0000 1.9785 1.9789 417.2904 417.3919 0.0153 -1.0000 -1.0000 0635890 1583399235.20 151.4827 60.0038 32.0000 1.9786 1.9790 417.2443 417.3455 0.0152 -1.0000 -1.0000 0636031 1583399235.30 151.4827 60.0038 32.0000 1.9779 1.9783 417.3493 417.4513 0.0153 -1.0000 -1.0000 0636093 1583399235.40 151.4827 60.0038 32.0000 1.9775 1.9779 417.4589 417.5604 0.0152 -1.0000 -1.0000 0636156 1583399235.50 151.4827 60.0038 32.0000 1.9775 1.9779 417.4502 417.5520 0.0153 -1.0000 -1.0000 0636218 1583399235.60 151.4827 60.0038 32.0000 1.9773 1.9776 417.3447 417.4464 0.0153 -1.0000 -1.0000 0636296 1583399235.70 151.4827 60.0038 32.0000 1.9783 1.9787 417.2876 417.3890 0.0153 -1.0000 -1.0000 0636515 1583399235.80 151.5147 60.0038 32.0000 1.9769 1.9773 417.4663 417.5683 0.0153 -1.0000 -1.0000 0636593 1583399235.90 151.5247 60.0038 32.0000 1.9778 1.9782 417.5315 417.6334 0.0153 -1.0000 -1.0000 0636656 1583399236.00 151.5247 60.0038 32.0000 1.9769 1.9773 417.4436 417.5454 0.0153 -1.0000 -1.0000 0636718 1583399236.10 151.5247 60.0038 32.0000 1.9782 1.9786 417.3266 417.4291 0.0154 -1.0000 -1.0000 0636781 1583399236.20 151.5247 60.0038 32.0000 1.9780 1.9784 417.2548 417.3575 0.0154 -1.0000 -1.0000 0637062 1583399236.30 151.5247 60.0038 32.0000 1.9775 1.9779 417.3114 417.4127 0.0152 -1.0000 -1.0000 0637125 1583399236.40 151.5360 60.0038 32.0000 1.9774 1.9778 417.4748 417.5758 0.0153 -1.0000 -1.0000 0637203 1583399236.50 151.5360 60.0038 32.0000 1.9773 1.9777 417.3319 417.4343 0.0155 -1.0000 -1.0000 0637265 1583399236.60 151.5360 60.0038 32.0000 1.9785 1.9789 417.3947 417.4979 0.0155 -1.0000 -1.0000 0637328 1583399236.70 151.5360 60.0038 32.0000 1.9777 1.9781 417.2978 417.4002 0.0154 -1.0000 -1.0000 0637390 1583399236.80 151.5360 60.0038 32.0000 1.9779 1.9783 417.3002 417.4018 0.0152 -1.0000 -1.0000 0637796 1583399236.90 151.5360 60.0038 32.0000 1.9781 1.9785 417.4281 417.5299 0.0153 -1.0000 -1.0000 0637843 1583399237.00 151.5715 60.0038 32.0000 1.9776 1.9779 417.4599 417.5604 0.0152 -1.0000 -1.0000 0637921 1583399237.10 151.5715 60.0038 32.0000 1.9780 1.9783 417.2779 417.3801 0.0153 -1.0000 -1.0000 0637984 1583399237.20 151.5715 60.0038 32.0000 1.9777 1.9781 417.2623 417.3639 0.0153 -1.0000 -1.0000 0638062 1583399237.30 151.5715 60.0038 32.0000 1.9779 1.9783 417.4170 417.5185 0.0153 -1.0000 -1.0000 0638140 1583399237.40 151.5715 60.0038 32.0000 1.9770 1.9774 417.5170 417.6187 0.0154 -1.0000 -1.0000 0638203 1583399237.50 151.5715 60.0038 32.0000 1.9771 1.9775 417.4551 417.5574 0.0154 -1.0000 -1.0000 0638265 1583399237.60 151.5715 60.0038 32.0000 1.9778 1.9781 417.3652 417.4670 0.0153 -1.0000 -1.0000 0638328 1583399237.70 151.5552 60.0038 32.0000 1.9782 1.9786 417.2303 417.3328 0.0154 -1.0000 -1.0000 0638390 1583399237.80 151.5552 60.0038 32.0000 1.9773 1.9777 417.2235 417.3246 0.0152 -1.0000 -1.0000 0638750 1583399237.90 151.5552 60.0038 32.0000 1.9768 1.9772 417.2959 417.3974 0.0153 -1.0000 -1.0000 0638812 1583399238.00 151.5552 60.0038 32.0000 1.9773 1.9777 417.5278 417.6303 0.0153 -1.0000 -1.0000 0638874 1583399238.10 151.5552 60.0038 32.0000 1.9786 1.9790 417.3633 417.4646 0.0153 -1.0000 -1.0000 0638953 1583399238.20 151.5552 60.0038 32.0000 1.9791 1.9795 417.2610 417.3626 0.0152 -1.0000 -1.0000 0639015 1583399238.30 151.5483 60.0038 32.0000 1.9784 1.9788 417.2332 417.3359 0.0154 -1.0000 -1.0000 0639656 1583399238.40 151.5483 60.0038 32.0000 1.9771 1.9775 417.3807 417.4828 0.0153 -1.0000 -1.0000 0639718 1583399238.50 151.5483 60.0038 32.0000 1.9774 1.9778 417.4268 417.5289 0.0154 -1.0000 -1.0000 0639781 1583399238.60 151.5483 60.0038 32.0000 1.9773 1.9777 417.5137 417.6154 0.0153 -1.0000 -1.0000 0639843 1583399238.70 151.5483 60.0038 32.0000 1.9782 1.9786 417.3701 417.4724 0.0153 -1.0000 -1.0000 0639921 1583399238.80 151.5169 60.0038 32.0000 1.9777 1.9781 417.2338 417.3351 0.0152 -1.0000 -1.0000 0639984 1583399238.90 151.5169 60.0038 32.0000 1.9776 1.9780 417.3479 417.4498 0.0153 -1.0000 -1.0000 0640062 1583399239.00 151.5169 60.0038 32.0000 1.9771 1.9775 417.3033 417.4045 0.0152 -1.0000 -1.0000 0640140 1583399239.10 151.5169 60.0038 32.0000 1.9767 1.9771 417.4542 417.5559 0.0153 -1.0000 -1.0000 0640203 1583399239.20 151.5169 60.0038 32.0000 1.9776 1.9780 417.2967 417.3981 0.0153 -1.0000 -1.0000 0640281 1583399239.30 151.5161 60.0038 32.0000 1.9776 1.9780 417.2346 417.3362 0.0153 -1.0000 -1.0000 0640328 1583399239.40 151.5148 60.0038 32.0000 1.9770 1.9774 417.3801 417.4821 0.0153 -1.0000 -1.0000 0640406 1583399239.50 151.5148 60.0038 32.0000 1.9768 1.9772 417.4134 417.5154 0.0154 -1.0000 -1.0000 0640468 1583399239.60 151.5148 60.0038 32.0000 1.9767 1.9771 417.3500 417.4517 0.0153 -1.0000 -1.0000 0640531 1583399239.70 151.5148 60.0038 32.0000 1.9776 1.9780 417.3363 417.4370 0.0152 -1.0000 -1.0000 0640593 1583399239.80 151.5148 60.0038 32.0000 1.9779 1.9783 417.2875 417.3897 0.0155 -1.0000 -1.0000 0640671 1583399239.90 151.5082 60.0032 32.0000 1.9776 1.9780 417.2825 417.3858 0.0155 -1.0000 -1.0000 0640734 1583399240.00 151.5082 60.0032 32.0000 1.9765 1.9769 417.3849 417.4865 0.0153 -1.0000 -1.0000 0640796 1583399240.10 151.5082 60.0032 32.0000 1.9774 1.9778 417.4787 417.5806 0.0154 -1.0000 -1.0000 0640875 1583399240.20 151.5082 60.0032 32.0000 1.9781 1.9785 417.3035 417.4051 0.0152 -1.0000 -1.0000 0640937 1583399240.30 151.5082 60.0032 32.0000 1.9779 1.9783 417.2964 417.3976 0.0152 -1.0000 -1.0000 0641234 1583399240.40 151.5082 60.0032 32.0000 1.9774 1.9778 417.4989 417.6005 0.0153 -1.0000 -1.0000 0641312 1583399240.50 151.5082 60.0032 32.0000 1.9770 1.9774 417.4857 417.5882 0.0154 -1.0000 -1.0000 0641374 1583399240.60 151.5082 60.0032 32.0000 1.9773 1.9777 417.3333 417.4353 0.0153 -1.0000 -1.0000 0641437 1583399240.70 151.5082 60.0032 32.0000 1.9783 1.9787 417.2817 417.3824 0.0152 -1.0000 -1.0000 0641500 1583399240.80 151.5082 60.0032 32.0000 1.9782 1.9786 417.2225 417.3244 0.0153 -1.0000 -1.0000 0641562 1583399240.90 151.5082 60.0032 32.0000 1.9782 1.9786 417.3262 417.4283 0.0153 -1.0000 -1.0000 0641625 1583399241.00 151.5082 60.0032 32.0000 1.9775 1.9779 417.3721 417.4748 0.0154 -1.0000 -1.0000 0641703 1583399241.10 151.4890 60.0032 32.0000 1.9768 1.9772 417.4330 417.5348 0.0153 -1.0000 -1.0000 0641765 1583399241.20 151.4865 60.0032 32.0000 1.9774 1.9778 417.2854 417.3870 0.0152 -1.0000 -1.0000 0641843 1583399241.30 151.4865 60.0032 32.0000 1.9787 1.9791 417.1876 417.2896 0.0154 -1.0000 -1.0000 0641906 1583399241.40 151.4865 60.0032 32.0000 1.9787 1.9791 417.2135 417.3148 0.0153 -1.0000 -1.0000 0642281 1583399241.50 151.4865 60.0032 32.0000 1.9778 1.9782 417.3143 417.4167 0.0154 -1.0000 -1.0000 0642359 1583399241.60 151.4865 60.0032 32.0000 1.9774 1.9778 417.4287 417.5308 0.0153 -1.0000 -1.0000 0642421 1583399241.70 151.4865 60.0032 32.0000 1.9783 1.9787 417.2875 417.3896 0.0154 -1.0000 -1.0000 0642484 1583399241.80 151.4865 60.0032 32.0000 1.9785 1.9789 417.2501 417.3525 0.0153 -1.0000 -1.0000 0642562 1583399241.90 151.4898 60.0032 32.0000 1.9773 1.9777 417.4080 417.5102 0.0153 -1.0000 -1.0000 0642781 1583399242.00 151.4902 60.0032 32.0000 1.9773 1.9777 417.5001 417.6020 0.0153 -1.0000 -1.0000 0642843 1583399242.10 151.4902 60.0032 32.0000 1.9769 1.9773 417.4786 417.5800 0.0153 -1.0000 -1.0000 0642921 1583399242.20 151.4902 60.0032 32.0000 1.9784 1.9788 417.3310 417.4328 0.0154 -1.0000 -1.0000 0642984 1583399242.30 151.4902 60.0032 32.0000 1.9789 1.9793 417.3159 417.4185 0.0154 -1.0000 -1.0000 0643046 1583399242.40 151.4902 60.0032 32.0000 1.9782 1.9786 417.4216 417.5231 0.0153 -1.0000 -1.0000 0643125 1583399242.50 151.4902 60.0032 32.0000 1.9777 1.9781 417.4123 417.5145 0.0154 -1.0000 -1.0000 0643187 1583399242.60 151.4902 60.0032 32.0000 1.9772 1.9776 417.5088 417.6113 0.0154 -1.0000 -1.0000 0643250 1583399242.70 151.4780 60.0032 32.0000 1.9774 1.9778 417.3481 417.4499 0.0153 -1.0000 -1.0000 0643312 1583399242.80 151.4079 60.0032 32.0000 1.9775 1.9779 417.2752 417.3773 0.0154 -1.0000 -1.0000 0643375 1583399242.90 151.4079 60.0032 32.0000 1.9775 1.9779 417.3192 417.4209 0.0152 -1.0000 -1.0000 0643515 1583399243.00 151.4079 60.0032 32.0000 1.9772 1.9776 417.4531 417.5543 0.0152 -1.0000 -1.0000 0643578 1583399243.10 151.4079 60.0032 32.0000 1.9774 1.9778 417.4174 417.5186 0.0152 -1.0000 -1.0000 0643640 1583399243.20 151.4079 60.0032 32.0000 1.9779 1.9783 417.2530 417.3552 0.0153 -1.0000 -1.0000 0643718 1583399243.30 151.4395 60.0032 32.0000 1.9783 1.9787 417.1508 417.2520 0.0152 -1.0000 -1.0000 0643781 1583399243.40 151.4395 60.0032 32.0000 1.9779 1.9782 417.2804 417.3821 0.0153 -1.0000 -1.0000 0644562 1583399243.50 151.4395 60.0032 32.0000 1.9768 1.9772 417.4213 417.5233 0.0153 -1.0000 -1.0000 0644640 1583399243.60 151.4395 60.0032 32.0000 1.9770 1.9774 417.4431 417.5444 0.0152 -1.0000 -1.0000 0644718 1583399243.70 151.4395 60.0032 32.0000 1.9772 1.9776 417.3860 417.4875 0.0153 -1.0000 -1.0000 0644781 1583399243.80 151.4790 60.0032 32.0000 1.9782 1.9786 417.2603 417.3630 0.0154 -1.0000 -1.0000 0644859 1583399243.90 151.5107 60.0032 32.0000 1.9778 1.9782 417.2879 417.3890 0.0152 -1.0000 -1.0000 0644921 1583399244.00 151.5107 60.0032 32.0000 1.9762 1.9766 417.4400 417.5418 0.0153 -1.0000 -1.0000 0644984 1583399244.10 151.5107 60.0032 32.0000 1.9770 1.9774 417.4545 417.5563 0.0153 -1.0000 -1.0000 0645046 1583399244.20 151.5107 60.0032 32.0000 1.9775 1.9779 417.2999 417.4020 0.0153 -1.0000 -1.0000 0645109 1583399244.30 151.5107 60.0032 32.0000 1.9781 1.9785 417.3261 417.4283 0.0154 -1.0000 -1.0000 0645171 1583399244.40 151.5365 60.0032 32.0000 1.9780 1.9784 417.3141 417.4164 0.0153 -1.0000 -1.0000 0645250 1583399244.50 151.5365 60.0032 32.0000 1.9769 1.9773 417.4062 417.5083 0.0153 -1.0000 -1.0000 0645312 1583399244.60 151.5365 60.0032 32.0000 1.9766 1.9770 417.4368 417.5378 0.0152 -1.0000 -1.0000 0645374 1583399244.70 151.5365 60.0032 32.0000 1.9771 1.9774 417.4222 417.5233 0.0152 -1.0000 -1.0000 0645453 1583399244.80 151.5365 60.0032 32.0000 1.9772 1.9776 417.2772 417.3784 0.0152 -1.0000 -1.0000 0645515 1583399244.90 151.4818 60.0035 32.0000 1.9770 1.9774 417.2271 417.3289 0.0153 -1.0000 -1.0000 0645578 1583399245.00 151.4784 60.0035 32.0000 1.9779 1.9783 417.3380 417.4402 0.0154 -1.0000 -1.0000 0645828 1583399245.10 151.4784 60.0035 32.0000 1.9768 1.9772 417.4473 417.5485 0.0152 -1.0000 -1.0000 0645890 1583399245.20 151.4784 60.0035 32.0000 1.9768 1.9772 417.3648 417.4669 0.0154 -1.0000 -1.0000 0645968 1583399245.30 151.4784 60.0035 32.0000 1.9765 1.9769 417.2752 417.3782 0.0154 -1.0000 -1.0000 0646031 1583399245.40 151.5172 60.0035 32.0000 1.9779 1.9783 417.1800 417.2827 0.0154 -1.0000 -1.0000 0646093 1583399245.50 151.5172 60.0035 32.0000 1.9780 1.9784 417.1584 417.2589 0.0151 -1.0000 -1.0000 0646281 1583399245.60 151.5172 60.0035 32.0000 1.9770 1.9774 417.3881 417.4887 0.0152 -1.0000 -1.0000 0646343 1583399245.70 151.5172 60.0035 32.0000 1.9765 1.9769 417.4040 417.5052 0.0152 -1.0000 -1.0000 0646406 1583399245.80 151.5172 60.0035 32.0000 1.9771 1.9775 417.3711 417.4730 0.0154 -1.0000 -1.0000 0646484 1583399245.90 151.5172 60.0035 32.0000 1.9773 1.9777 417.2321 417.3345 0.0154 -1.0000 -1.0000 0646546 1583399246.00 151.5172 60.0035 32.0000 1.9782 1.9786 417.2675 417.3690 0.0153 -1.0000 -1.0000 0646859 1583399246.10 151.5172 60.0035 32.0000 1.9770 1.9774 417.2090 417.3116 0.0154 -1.0000 -1.0000 0646921 1583399246.20 151.5172 60.0035 32.0000 1.9770 1.9774 417.4608 417.5626 0.0153 -1.0000 -1.0000 0646984 1583399246.30 151.5172 60.0035 32.0000 1.9773 1.9777 417.3774 417.4789 0.0153 -1.0000 -1.0000 0647046 1583399246.40 151.5306 60.0035 32.0000 1.9780 1.9784 417.3594 417.4615 0.0154 -1.0000 -1.0000 0647125 1583399246.50 151.5306 60.0035 32.0000 1.9779 1.9783 417.2346 417.3356 0.0153 -1.0000 -1.0000 0647328 1583399246.60 151.5391 60.0035 32.0000 1.9779 1.9783 417.2707 417.3724 0.0153 -1.0000 -1.0000 0647390 1583399246.70 151.5391 60.0035 32.0000 1.9770 1.9774 417.3326 417.4331 0.0151 -1.0000 -1.0000 0647453 1583399246.80 151.5391 60.0035 32.0000 1.9764 1.9768 417.4623 417.5640 0.0154 -1.0000 -1.0000 0647531 1583399246.90 151.5391 60.0035 32.0000 1.9773 1.9777 417.3942 417.4969 0.0154 -1.0000 -1.0000 0647593 1583399247.00 151.5391 60.0035 32.0000 1.9772 1.9776 417.1833 417.2850 0.0153 -1.0000 -1.0000 0647656 1583399247.10 151.5316 60.0035 32.0000 1.9776 1.9780 417.1846 417.2872 0.0154 -1.0000 -1.0000 0647718 1583399247.20 151.5300 60.0035 32.0000 1.9773 1.9777 417.2234 417.3255 0.0153 -1.0000 -1.0000 0647796 1583399247.30 151.5300 60.0035 32.0000 1.9769 1.9773 417.3598 417.4617 0.0153 -1.0000 -1.0000 0647859 1583399247.40 151.5300 60.0035 32.0000 1.9767 1.9771 417.3836 417.4844 0.0151 -1.0000 -1.0000 0647921 1583399247.50 151.5300 60.0035 32.0000 1.9770 1.9774 417.2512 417.3524 0.0152 -1.0000 -1.0000 0648031 1583399247.60 151.5300 60.0035 32.0000 1.9773 1.9777 417.2429 417.3441 0.0153 -1.0000 -1.0000 0648093 1583399247.70 151.5050 60.0035 32.0000 1.9776 1.9780 417.2867 417.3882 0.0153 -1.0000 -1.0000 0648156 1583399247.80 151.5050 60.0035 32.0000 1.9770 1.9774 417.3745 417.4764 0.0153 -1.0000 -1.0000 0648234 1583399247.90 151.5050 60.0035 32.0000 1.9766 1.9770 417.4675 417.5699 0.0155 -1.0000 -1.0000 0648281 1583399248.00 151.5050 60.0035 32.0000 1.9770 1.9774 417.4319 417.5340 0.0153 -1.0000 -1.0000 0648343 1583399248.10 151.5050 60.0035 32.0000 1.9781 1.9785 417.1957 417.2982 0.0154 -1.0000 -1.0000 0648531 1583399248.20 151.5004 60.0035 32.0000 1.9771 1.9775 417.2229 417.3250 0.0153 -1.0000 -1.0000 0648593 1583399248.30 151.5001 60.0035 32.0000 1.9772 1.9776 417.2878 417.3894 0.0153 -1.0000 -1.0000 0648656 1583399248.40 151.5001 60.0035 32.0000 1.9763 1.9767 417.3928 417.4943 0.0152 -1.0000 -1.0000 0648734 1583399248.50 151.5001 60.0035 32.0000 1.9769 1.9773 417.3806 417.4814 0.0151 -1.0000 -1.0000 0648796 1583399248.60 151.5001 60.0035 32.0000 1.9776 1.9779 417.2123 417.3135 0.0154 -1.0000 -1.0000 0649296 1583399248.70 151.4927 60.0035 32.0000 1.9776 1.9780 417.2159 417.3179 0.0153 -1.0000 -1.0000 0649359 1583399248.80 151.4598 60.0035 32.0000 1.9766 1.9770 417.3836 417.4851 0.0153 -1.0000 -1.0000 0649421 1583399248.90 151.4598 60.0035 32.0000 1.9765 1.9769 417.4786 417.5796 0.0152 -1.0000 -1.0000 0649484 1583399249.00 151.4598 60.0035 32.0000 1.9774 1.9778 417.4302 417.5323 0.0154 -1.0000 -1.0000 0649562 1583399249.10 151.4598 60.0035 32.0000 1.9780 1.9784 417.3515 417.4545 0.0155 -1.0000 -1.0000 0649781 1583399249.20 151.4598 60.0035 32.0000 1.9782 1.9786 417.2604 417.3629 0.0154 -1.0000 -1.0000 0649859 1583399249.30 151.4363 60.0035 32.0000 1.9777 1.9781 417.2998 417.4019 0.0154 -1.0000 -1.0000 0649921 1583399249.40 151.4363 60.0035 32.0000 1.9767 1.9771 417.5448 417.6464 0.0153 -1.0000 -1.0000 0649984 1583399249.50 151.4363 60.0035 32.0000 1.9769 1.9773 417.5850 417.6865 0.0153 -1.0000 -1.0000 0650062 1583399249.60 151.4363 60.0035 32.0000 1.9776 1.9780 417.4000 417.5018 0.0153 -1.0000 -1.0000 0650390 1583399249.70 151.4363 60.0035 32.0000 1.9777 1.9781 417.2602 417.3622 0.0153 -1.0000 -1.0000 0650453 1583399249.80 151.4893 60.0030 32.0000 1.9780 1.9784 417.3683 417.4702 0.0153 -1.0000 -1.0000 0650515 1583399249.90 151.5008 60.0030 32.0000 1.9770 1.9774 417.3884 417.4893 0.0154 -1.0000 -1.0000 0650578 1583399250.00 151.5008 60.0030 32.0000 1.9776 1.9780 417.4530 417.5544 0.0153 -1.0000 -1.0000 0650640 1583399250.10 151.5008 60.0030 32.0000 1.9779 1.9783 417.2728 417.3749 0.0153 -1.0000 -1.0000 0650890 1583399250.20 151.5008 60.0030 32.0000 1.9787 1.9791 417.2601 417.3618 0.0153 -1.0000 -1.0000 0650953 1583399250.30 151.5008 60.0030 32.0000 1.9783 1.9787 417.2165 417.3184 0.0153 -1.0000 -1.0000 0651015 1583399250.40 151.4748 60.0030 32.0000 1.9775 1.9779 417.4735 417.5760 0.0154 -1.0000 -1.0000 0651093 1583399250.50 151.4496 60.0030 32.0000 1.9766 1.9770 417.4754 417.5771 0.0153 -1.0000 -1.0000 0651156 1583399250.60 151.4496 60.0030 32.0000 1.9780 1.9784 417.4272 417.5286 0.0152 -1.0000 -1.0000 0651219 1583399250.70 151.4496 60.0030 32.0000 1.9785 1.9789 417.2817 417.3829 0.0152 -1.0000 -1.0000 0651375 1583399250.80 151.4496 60.0030 32.0000 1.9773 1.9777 417.4586 417.5599 0.0153 -1.0000 -1.0000 0651437 1583399250.90 151.4496 60.0030 32.0000 1.9769 1.9773 417.5011 417.6035 0.0154 -1.0000 -1.0000 0651500 1583399251.00 151.4470 60.0030 32.0000 1.9777 1.9781 417.3847 417.4867 0.0153 -1.0000 -1.0000 0651578 1583399251.10 151.4470 60.0030 32.0000 1.9789 1.9792 417.3228 417.4247 0.0154 -1.0000 -1.0000 0651640 1583399251.20 151.4470 60.0030 32.0000 1.9783 1.9787 417.3206 417.4232 0.0154 -1.0000 -1.0000 0651921 1583399251.30 151.4470 60.0030 32.0000 1.9775 1.9779 417.3690 417.4711 0.0154 -1.0000 -1.0000 0651984 1583399251.40 151.4470 60.0030 32.0000 1.9774 1.9778 417.4847 417.5861 0.0152 -1.0000 -1.0000 0652046 1583399251.50 151.4470 60.0030 32.0000 1.9773 1.9777 417.5101 417.6119 0.0153 -1.0000 -1.0000 0652125 1583399251.60 151.4614 60.0030 32.0000 1.9787 1.9791 417.3093 417.4117 0.0153 -1.0000 -1.0000 0652187 1583399251.70 151.4727 60.0030 32.0000 1.9791 1.9795 417.2562 417.3575 0.0153 -1.0000 -1.0000 0652406 1583399251.80 151.4727 60.0030 32.0000 1.9781 1.9785 417.2782 417.3799 0.0153 -1.0000 -1.0000 0652484 1583399251.90 151.4727 60.0030 32.0000 1.9784 1.9788 417.3072 417.4097 0.0154 -1.0000 -1.0000 0652546 1583399252.00 151.4727 60.0030 32.0000 1.9788 1.9792 417.3184 417.4206 0.0154 -1.0000 -1.0000 0652609 1583399252.10 151.4727 60.0030 32.0000 1.9785 1.9789 417.2625 417.3641 0.0152 -1.0000 -1.0000 0652687 1583399252.20 151.4756 60.0030 32.0000 1.9780 1.9784 417.2713 417.3739 0.0154 -1.0000 -1.0000 0652750 1583399252.30 151.4848 60.0030 32.0000 1.9775 1.9779 417.4093 417.5118 0.0154 -1.0000 -1.0000 0652812 1583399252.40 151.4848 60.0030 32.0000 1.9779 1.9783 417.3801 417.4821 0.0153 -1.0000 -1.0000 0652890 1583399252.50 151.4848 60.0030 32.0000 1.9780 1.9784 417.2890 417.3909 0.0153 -1.0000 -1.0000 0652953 1583399252.60 151.4848 60.0030 32.0000 1.9783 1.9787 417.3446 417.4471 0.0154 -1.0000 -1.0000 0653015 1583399252.70 151.4848 60.0030 32.0000 1.9786 1.9790 417.2045 417.3061 0.0152 -1.0000 -1.0000 0653109 1583399252.80 151.4962 60.0030 32.0000 1.9780 1.9784 417.3087 417.4104 0.0153 -1.0000 -1.0000 0653171 1583399252.90 151.4962 60.0030 32.0000 1.9772 1.9776 417.5478 417.6501 0.0154 -1.0000 -1.0000 0653250 1583399253.00 151.4962 60.0030 32.0000 1.9774 1.9778 417.4619 417.5640 0.0153 -1.0000 -1.0000 0653312 1583399253.10 151.4962 60.0030 32.0000 1.9788 1.9792 417.3882 417.4893 0.0152 -1.0000 -1.0000 0653375 1583399253.20 151.4962 60.0030 32.0000 1.9773 1.9777 417.5213 417.6222 0.0152 -1.0000 -1.0000 0654312 1583399253.30 151.5113 60.0030 32.0000 1.9774 1.9778 417.5092 417.6107 0.0153 -1.0000 -1.0000 0654374 1583399253.40 151.5113 60.0030 32.0000 1.9777 1.9781 417.5068 417.6089 0.0154 -1.0000 -1.0000 0654468 1583399253.50 151.5113 60.0030 32.0000 1.9785 1.9789 417.3461 417.4476 0.0152 -1.0000 -1.0000 0654531 1583399253.60 151.5113 60.0030 32.0000 1.9782 1.9786 417.2853 417.3880 0.0154 -1.0000 -1.0000 0654593 1583399253.70 151.5113 60.0030 32.0000 1.9784 1.9788 417.2864 417.3881 0.0153 -1.0000 -1.0000 0654656 1583399253.80 151.5113 60.0030 32.0000 1.9777 1.9781 417.3354 417.4378 0.0154 -1.0000 -1.0000 0654734 1583399253.90 151.5002 60.0030 32.0000 1.9773 1.9777 417.5173 417.6195 0.0154 -1.0000 -1.0000 0654797 1583399254.00 151.5002 60.0030 32.0000 1.9772 1.9776 417.5056 417.6080 0.0154 -1.0000 -1.0000 0654874 1583399254.10 151.5002 60.0030 32.0000 1.9777 1.9781 417.3751 417.4778 0.0155 -1.0000 -1.0000 0654953 1583399254.20 151.5002 60.0030 32.0000 1.9786 1.9790 417.2135 417.3163 0.0154 -1.0000 -1.0000 0655015 1583399254.30 151.5002 60.0030 32.0000 1.9786 1.9790 417.4137 417.5157 0.0153 -1.0000 -1.0000 0655078 1583399254.40 151.5609 60.0038 32.0000 1.9775 1.9779 417.4712 417.5723 0.0152 -1.0000 -1.0000 0655140 1583399254.50 151.5614 60.0038 32.0000 1.9773 1.9777 417.4714 417.5733 0.0153 -1.0000 -1.0000 0655203 1583399254.60 151.5614 60.0038 32.0000 1.9776 1.9780 417.3568 417.4571 0.0152 -1.0000 -1.0000 0655265 1583399254.70 151.5614 60.0038 32.0000 1.9786 1.9790 417.2110 417.3132 0.0154 -1.0000 -1.0000 0655343 1583399254.80 151.5614 60.0038 32.0000 1.9781 1.9785 417.2193 417.3215 0.0153 -1.0000 -1.0000 0655406 1583399254.90 151.5614 60.0038 32.0000 1.9776 1.9780 417.3108 417.4123 0.0152 -1.0000 -1.0000 0655468 1583399255.00 151.5614 60.0038 32.0000 1.9768 1.9772 417.4216 417.5229 0.0152 -1.0000 -1.0000 0655547 1583399255.10 151.5614 60.0038 32.0000 1.9771 1.9775 417.4112 417.5119 0.0151 -1.0000 -1.0000 0655609 1583399255.20 151.5614 60.0038 32.0000 1.9778 1.9782 417.3269 417.4290 0.0154 -1.0000 -1.0000 0655687 1583399255.30 151.5614 60.0038 32.0000 1.9788 1.9792 417.3009 417.4029 0.0153 -1.0000 -1.0000 0655859 1583399255.40 151.5614 60.0038 32.0000 1.9783 1.9787 417.3348 417.4369 0.0154 -1.0000 -1.0000 0655921 1583399255.50 151.5356 60.0038 32.0000 1.9769 1.9773 417.4042 417.5061 0.0153 -1.0000 -1.0000 0655984 1583399255.60 151.5356 60.0038 32.0000 1.9771 1.9775 417.4103 417.5122 0.0152 -1.0000 -1.0000 0656046 1583399255.70 151.5356 60.0038 32.0000 1.9774 1.9778 417.3073 417.4081 0.0153 -1.0000 -1.0000 0656109 1583399255.80 151.5356 60.0038 32.0000 1.9781 1.9785 417.2047 417.3071 0.0154 -1.0000 -1.0000 0656562 1583399255.90 151.5356 60.0038 32.0000 1.9779 1.9783 417.2223 417.3253 0.0154 -1.0000 -1.0000 0656625 1583399256.00 151.5433 60.0038 32.0000 1.9782 1.9786 417.2587 417.3605 0.0153 -1.0000 -1.0000 0656687 1583399256.10 151.5602 60.0038 32.0000 1.9769 1.9773 417.4099 417.5116 0.0153 -1.0000 -1.0000 0656765 1583399256.20 151.5602 60.0038 32.0000 1.9767 1.9771 417.4003 417.5009 0.0152 -1.0000 -1.0000 0656843 1583399256.30 151.5602 60.0038 32.0000 1.9773 1.9777 417.2465 417.3479 0.0153 -1.0000 -1.0000 0657047 1583399256.40 151.5602 60.0038 32.0000 1.9788 1.9792 417.2035 417.3054 0.0153 -1.0000 -1.0000 0657109 1583399256.50 151.5602 60.0038 32.0000 1.9779 1.9783 417.2122 417.3143 0.0154 -1.0000 -1.0000 0657171 1583399256.60 151.5427 60.0038 32.0000 1.9764 1.9768 417.4393 417.5416 0.0154 -1.0000 -1.0000 0657234 1583399256.70 151.5213 60.0038 32.0000 1.9767 1.9771 417.3909 417.4924 0.0152 -1.0000 -1.0000 0657312 1583399256.80 151.5213 60.0038 32.0000 1.9771 1.9775 417.4689 417.5714 0.0154 -1.0000 -1.0000 0657374 1583399256.90 151.5213 60.0038 32.0000 1.9779 1.9783 417.2054 417.3072 0.0154 -1.0000 -1.0000 0657562 1583399257.00 151.5213 60.0038 32.0000 1.9773 1.9777 417.1732 417.2754 0.0153 -1.0000 -1.0000 0657640 1583399257.10 151.5267 60.0038 32.0000 1.9770 1.9774 417.3605 417.4615 0.0152 -1.0000 -1.0000 0657703 1583399257.20 151.5693 60.0038 32.0000 1.9771 1.9775 417.4808 417.5822 0.0153 -1.0000 -1.0000 0657765 1583399257.30 151.5693 60.0038 32.0000 1.9775 1.9779 417.3476 417.4499 0.0153 -1.0000 -1.0000 0657828 1583399257.40 151.5693 60.0038 32.0000 1.9776 1.9780 417.2226 417.3250 0.0155 -1.0000 -1.0000 0658078 1583399257.50 151.5693 60.0038 32.0000 1.9778 1.9782 417.1696 417.2726 0.0154 -1.0000 -1.0000 0658156 1583399257.60 151.5693 60.0038 32.0000 1.9771 1.9775 417.3289 417.4310 0.0154 -1.0000 -1.0000 0658218 1583399257.70 151.5411 60.0038 32.0000 1.9772 1.9776 417.3792 417.4816 0.0154 -1.0000 -1.0000 0658281 1583399257.80 151.5341 60.0038 32.0000 1.9780 1.9784 417.2590 417.3619 0.0155 -1.0000 -1.0000 0658343 1583399257.90 151.5341 60.0038 32.0000 1.9780 1.9784 417.2935 417.3962 0.0154 -1.0000 -1.0000 0658531 1583399258.00 151.5341 60.0038 32.0000 1.9776 1.9780 417.2813 417.3840 0.0154 -1.0000 -1.0000 0658593 1583399258.10 151.5341 60.0038 32.0000 1.9761 1.9765 417.4398 417.5426 0.0155 -1.0000 -1.0000 0658703 1583399258.20 151.5341 60.0038 32.0000 1.9769 1.9773 417.4531 417.5556 0.0154 -1.0000 -1.0000 0658765 1583399258.30 151.5326 60.0038 32.0000 1.9777 1.9781 417.3884 417.4903 0.0153 -1.0000 -1.0000 0658828 1583399258.40 151.5309 60.0038 32.0000 1.9782 1.9786 417.2199 417.3225 0.0155 -1.0000 -1.0000 0659421 1583399258.50 151.5309 60.0038 32.0000 1.9776 1.9780 417.2801 417.3822 0.0154 -1.0000 -1.0000 0659484 1583399258.60 151.5309 60.0038 32.0000 1.9765 1.9769 417.2868 417.3892 0.0154 -1.0000 -1.0000 0659547 1583399258.70 151.5309 60.0038 32.0000 1.9769 1.9773 417.4660 417.5682 0.0153 -1.0000 -1.0000 0659625 1583399258.80 151.5307 60.0038 32.0000 1.9768 1.9772 417.4277 417.5288 0.0153 -1.0000 -1.0000 0659687 1583399258.90 151.5009 60.0038 32.0000 1.9775 1.9779 417.2336 417.3372 0.0155 -1.0000 -1.0000 0659750 1583399259.00 151.5009 60.0038 32.0000 1.9776 1.9780 417.3044 417.4063 0.0154 -1.0000 -1.0000 0659812 1583399259.10 151.5009 60.0038 32.0000 1.9774 1.9778 417.4134 417.5152 0.0153 -1.0000 -1.0000 0659874 1583399259.20 151.5009 60.0038 32.0000 1.9770 1.9774 417.3679 417.4697 0.0151 -1.0000 -1.0000 0659953 1583399259.30 151.5009 60.0038 32.0000 1.9770 1.9774 417.3222 417.4241 0.0153 -1.0000 -1.0000 0700015 1583399259.40 151.5204 60.0038 32.0000 1.9778 1.9782 417.3047 417.4065 0.0153 -1.0000 -1.0000 0700500 1583399259.50 151.5243 60.0038 32.0000 1.9781 1.9785 417.2495 417.3513 0.0153 -1.0000 -1.0000 0700578 1583399259.60 151.5243 60.0038 32.0000 1.9766 1.9770 417.3409 417.4425 0.0153 -1.0000 -1.0000 0700640 1583399259.70 151.5243 60.0038 32.0000 1.9773 1.9777 417.4037 417.5061 0.0154 -1.0000 -1.0000 0700703 1583399259.80 151.5243 60.0038 32.0000 1.9776 1.9780 417.3122 417.4145 0.0154 -1.0000 -1.0000 0700796 1583399259.90 151.5285 60.0037 32.0000 1.9782 1.9786 417.2260 417.3280 0.0153 -1.0000 -1.0000 0700859 1583399260.00 151.5839 60.0030 32.0000 1.9775 1.9779 417.2827 417.3842 0.0153 -1.0000 -1.0000 0700921 1583399260.10 151.5839 60.0030 32.0000 1.9769 1.9773 417.4069 417.5094 0.0155 -1.0000 -1.0000 0700984 1583399260.20 151.5839 60.0030 32.0000 1.9775 1.9779 417.3658 417.4676 0.0153 -1.0000 -1.0000 0701046 1583399260.30 151.5839 60.0030 32.0000 1.9779 1.9783 417.3129 417.4139 0.0152 -1.0000 -1.0000 0701109 1583399260.40 151.5839 60.0030 32.0000 1.9780 1.9784 417.1777 417.2797 0.0154 -1.0000 -1.0000 0701187 1583399260.50 151.5839 60.0030 32.0000 1.9775 1.9779 417.3109 417.4126 0.0153 -1.0000 -1.0000 0701249 1583399260.60 151.5607 60.0030 32.0000 1.9768 1.9772 417.4346 417.5371 0.0154 -1.0000 -1.0000 0701312 1583399260.70 151.5473 60.0030 32.0000 1.9770 1.9774 417.3775 417.4789 0.0153 -1.0000 -1.0000 0701374 1583399260.80 151.5473 60.0030 32.0000 1.9777 1.9781 417.2435 417.3448 0.0152 -1.0000 -1.0000 0701437 1583399260.90 151.5473 60.0030 32.0000 1.9774 1.9778 417.2253 417.3263 0.0153 -1.0000 -1.0000 0701499 1583399261.00 151.5473 60.0030 32.0000 1.9773 1.9777 417.3473 417.4502 0.0154 -1.0000 -1.0000 0701578 1583399261.10 151.5473 60.0030 32.0000 1.9769 1.9773 417.4073 417.5091 0.0153 -1.0000 -1.0000 0701640 1583399261.20 151.5473 60.0030 32.0000 1.9777 1.9781 417.2540 417.3559 0.0154 -1.0000 -1.0000 0701718 1583399261.30 151.5473 60.0030 32.0000 1.9783 1.9787 417.1839 417.2871 0.0155 -1.0000 -1.0000 0701781 1583399261.40 151.5473 60.0030 32.0000 1.9782 1.9786 417.2502 417.3520 0.0153 -1.0000 -1.0000 0701843 1583399261.50 151.5473 60.0030 32.0000 1.9764 1.9768 417.3707 417.4726 0.0154 -1.0000 -1.0000 0702047 1583399261.60 151.5473 60.0030 32.0000 1.9771 1.9775 417.3376 417.4393 0.0152 -1.0000 -1.0000 0702109 1583399261.70 151.5426 60.0030 32.0000 1.9775 1.9779 417.3142 417.4151 0.0153 -1.0000 -1.0000 0702171 1583399261.80 151.5166 60.0030 32.0000 1.9779 1.9783 417.1831 417.2860 0.0155 -1.0000 -1.0000 0702250 1583399261.90 151.5166 60.0030 32.0000 1.9768 1.9772 417.3237 417.4268 0.0155 -1.0000 -1.0000 0702328 1583399262.00 151.5166 60.0030 32.0000 1.9766 1.9770 417.3840 417.4857 0.0153 -1.0000 -1.0000 0702562 1583399262.10 151.5166 60.0030 32.0000 1.9770 1.9774 417.3003 417.4014 0.0152 -1.0000 -1.0000 0702625 1583399262.20 151.5166 60.0030 32.0000 1.9774 1.9778 417.2105 417.3121 0.0153 -1.0000 -1.0000 0702687 1583399262.30 151.5166 60.0030 32.0000 1.9781 1.9785 417.2027 417.3047 0.0154 -1.0000 -1.0000 0702750 1583399262.40 151.5166 60.0030 32.0000 1.9771 1.9775 417.3724 417.4748 0.0153 -1.0000 -1.0000 0702828 1583399262.50 151.5166 60.0030 32.0000 1.9768 1.9772 417.4293 417.5313 0.0154 -1.0000 -1.0000 0702890 1583399262.60 151.5166 60.0030 32.0000 1.9773 1.9777 417.4150 417.5171 0.0153 -1.0000 -1.0000 0703015 1583399262.70 151.5148 60.0030 32.0000 1.9778 1.9782 417.2957 417.3967 0.0152 -1.0000 -1.0000 0703093 1583399262.80 151.5148 60.0030 32.0000 1.9778 1.9782 417.1920 417.2937 0.0153 -1.0000 -1.0000 0703156 1583399262.90 151.5311 60.0030 32.0000 1.9775 1.9779 417.3290 417.4299 0.0151 -1.0000 -1.0000 0703219 1583399263.00 151.5311 60.0030 32.0000 1.9770 1.9774 417.3575 417.4586 0.0152 -1.0000 -1.0000 0703297 1583399263.10 151.5311 60.0030 32.0000 1.9778 1.9782 417.4086 417.5100 0.0153 -1.0000 -1.0000 0703562 1583399263.20 151.5311 60.0030 32.0000 1.9770 1.9774 417.3642 417.4665 0.0153 -1.0000 -1.0000 0703640 1583399263.30 151.5311 60.0030 32.0000 1.9780 1.9784 417.2261 417.3291 0.0155 -1.0000 -1.0000 0703703 1583399263.40 151.5148 60.0030 32.0000 1.9776 1.9780 417.2727 417.3750 0.0153 -1.0000 -1.0000 0703765 1583399263.50 151.5148 60.0030 32.0000 1.9776 1.9780 417.3484 417.4502 0.0154 -1.0000 -1.0000 0703843 1583399263.60 151.5148 60.0030 32.0000 1.9774 1.9778 417.5680 417.6702 0.0154 -1.0000 -1.0000 0704531 1583399263.70 151.5148 60.0030 32.0000 1.9771 1.9775 417.3774 417.4795 0.0153 -1.0000 -1.0000 0704593 1583399263.80 151.5148 60.0030 32.0000 1.9778 1.9782 417.4298 417.5318 0.0153 -1.0000 -1.0000 0704671 1583399263.90 151.4671 60.0030 32.0000 1.9777 1.9781 417.2933 417.3958 0.0154 -1.0000 -1.0000 0704734 1583399264.00 151.4626 60.0030 32.0000 1.9772 1.9776 417.3130 417.4160 0.0154 -1.0000 -1.0000 0704797 1583399264.10 151.4626 60.0030 32.0000 1.9774 1.9778 417.3685 417.4702 0.0153 -1.0000 -1.0000 0705125 1583399264.20 151.4626 60.0030 32.0000 1.9779 1.9783 417.5083 417.6104 0.0154 -1.0000 -1.0000 0705187 1583399264.30 151.4626 60.0030 32.0000 1.9781 1.9785 417.3574 417.4587 0.0152 -1.0000 -1.0000 0705250 1583399264.40 151.4626 60.0030 32.0000 1.9781 1.9785 417.3163 417.4175 0.0153 -1.0000 -1.0000 0705343 1583399264.50 151.4814 60.0030 32.0000 1.9779 1.9783 417.2422 417.3439 0.0153 -1.0000 -1.0000 0705406 1583399264.60 151.4814 60.0030 32.0000 1.9776 1.9780 417.3446 417.4463 0.0153 -1.0000 -1.0000 0705468 1583399264.70 151.4814 60.0030 32.0000 1.9775 1.9779 417.4871 417.5891 0.0153 -1.0000 -1.0000 0705546 1583399264.80 151.4814 60.0030 32.0000 1.9785 1.9789 417.3647 417.4664 0.0153 -1.0000 -1.0000 0705609 1583399264.90 151.4814 60.0030 32.0000 1.9781 1.9785 417.2930 417.3949 0.0154 -1.0000 -1.0000 0705671 1583399265.00 151.4434 60.0035 32.0000 1.9779 1.9783 417.3236 417.4256 0.0153 -1.0000 -1.0000 0705750 1583399265.10 151.4480 60.0035 32.0000 1.9777 1.9781 417.4900 417.5910 0.0152 -1.0000 -1.0000 0705812 1583399265.20 151.4821 60.0035 32.0000 1.9767 1.9771 417.4853 417.5862 0.0151 -1.0000 -1.0000 0705874 1583399265.30 151.4821 60.0035 32.0000 1.9773 1.9777 417.3843 417.4862 0.0153 -1.0000 -1.0000 0705937 1583399265.40 151.4821 60.0035 32.0000 1.9781 1.9784 417.3449 417.4465 0.0153 -1.0000 -1.0000 0706000 1583399265.50 151.4821 60.0035 32.0000 1.9777 1.9781 417.2878 417.3903 0.0154 -1.0000 -1.0000 0706078 1583399265.60 151.4821 60.0035 32.0000 1.9784 1.9788 417.3769 417.4788 0.0153 -1.0000 -1.0000 0706296 1583399265.70 151.4821 60.0035 32.0000 1.9779 1.9783 417.4386 417.5405 0.0154 -1.0000 -1.0000 0706359 1583399265.80 151.4821 60.0035 32.0000 1.9780 1.9784 417.4297 417.5323 0.0154 -1.0000 -1.0000 0706437 1583399265.90 151.4821 60.0035 32.0000 1.9781 1.9785 417.2778 417.3803 0.0154 -1.0000 -1.0000 0706500 1583399266.00 151.4821 60.0035 32.0000 1.9784 1.9788 417.2641 417.3673 0.0155 -1.0000 -1.0000 0706562 1583399266.10 151.4821 60.0035 32.0000 1.9784 1.9788 417.3511 417.4523 0.0153 -1.0000 -1.0000 0706812 1583399266.20 151.4996 60.0035 32.0000 1.9768 1.9772 417.4899 417.5923 0.0154 -1.0000 -1.0000 0706874 1583399266.30 151.4567 60.0035 32.0000 1.9784 1.9788 417.4564 417.5576 0.0152 -1.0000 -1.0000 0706937 1583399266.40 151.4567 60.0035 32.0000 1.9783 1.9787 417.3564 417.4583 0.0153 -1.0000 -1.0000 0707015 1583399266.50 151.4567 60.0035 32.0000 1.9785 1.9789 417.2598 417.3618 0.0154 -1.0000 -1.0000 0707078 1583399266.60 151.4792 60.0035 32.0000 1.9778 1.9782 417.3887 417.4918 0.0155 -1.0000 -1.0000 0707328 1583399266.70 151.4853 60.0035 32.0000 1.9772 1.9776 417.5538 417.6573 0.0155 -1.0000 -1.0000 0707390 1583399266.80 151.4853 60.0035 32.0000 1.9773 1.9777 417.4235 417.5255 0.0154 -1.0000 -1.0000 0707453 1583399266.90 151.4853 60.0035 32.0000 1.9771 1.9775 417.3955 417.4976 0.0153 -1.0000 -1.0000 0707515 1583399267.00 151.4853 60.0035 32.0000 1.9775 1.9779 417.2564 417.3580 0.0153 -1.0000 -1.0000 0707593 1583399267.10 151.4856 60.0035 32.0000 1.9775 1.9779 417.4120 417.5146 0.0154 -1.0000 -1.0000 0707656 1583399267.20 151.4888 60.0035 32.0000 1.9780 1.9784 417.4661 417.5683 0.0154 -1.0000 -1.0000 0708046 1583399267.30 151.4888 60.0035 32.0000 1.9770 1.9774 417.4660 417.5687 0.0154 -1.0000 -1.0000 0708109 1583399267.40 151.4888 60.0035 32.0000 1.9780 1.9784 417.2223 417.3248 0.0154 -1.0000 -1.0000 0708171 1583399267.50 151.4888 60.0035 32.0000 1.9775 1.9779 417.1782 417.2803 0.0154 -1.0000 -1.0000 0708250 1583399267.60 151.4888 60.0035 32.0000 1.9774 1.9778 417.4064 417.5087 0.0154 -1.0000 -1.0000 0708312 1583399267.70 151.5508 60.0035 32.0000 1.9778 1.9782 417.4881 417.5897 0.0152 -1.0000 -1.0000 0708656 1583399267.80 151.5508 60.0035 32.0000 1.9777 1.9781 417.4197 417.5205 0.0152 -1.0000 -1.0000 0708718 1583399267.90 151.5508 60.0035 32.0000 1.9784 1.9788 417.2830 417.3855 0.0153 -1.0000 -1.0000 0708781 1583399268.00 151.5508 60.0035 32.0000 1.9782 1.9786 417.2084 417.3108 0.0155 -1.0000 -1.0000 0708843 1583399268.10 151.5508 60.0035 32.0000 1.9783 1.9787 417.3842 417.4853 0.0152 -1.0000 -1.0000 0708921 1583399268.20 151.5582 60.0035 32.0000 1.9776 1.9780 417.4259 417.5279 0.0152 -1.0000 -1.0000 0709562 1583399268.30 151.5678 60.0035 32.0000 1.9771 1.9775 417.3520 417.4529 0.0152 -1.0000 -1.0000 0709640 1583399268.40 151.5678 60.0035 32.0000 1.9786 1.9790 417.2934 417.3960 0.0155 -1.0000 -1.0000 0709718 1583399268.50 151.5678 60.0035 32.0000 1.9782 1.9786 417.3074 417.4097 0.0154 -1.0000 -1.0000 0709781 1583399268.60 151.5678 60.0035 32.0000 1.9776 1.9780 417.3912 417.4928 0.0153 -1.0000 -1.0000 0709859 1583399268.70 151.5386 60.0035 32.0000 1.9769 1.9773 417.5464 417.6480 0.0153 -1.0000 -1.0000 0709937 1583399268.80 151.5277 60.0035 32.0000 1.9770 1.9774 417.5270 417.6290 0.0153 -1.0000 -1.0000 0710000 1583399268.90 151.5277 60.0035 32.0000 1.9777 1.9781 417.2804 417.3820 0.0153 -1.0000 -1.0000 0710062 1583399269.00 151.5277 60.0035 32.0000 1.9776 1.9780 417.1641 417.2662 0.0154 -1.0000 -1.0000 0710125 1583399269.10 151.5277 60.0035 32.0000 1.9774 1.9778 417.2339 417.3364 0.0154 -1.0000 -1.0000 0710187 1583399269.20 151.5277 60.0035 32.0000 1.9771 1.9775 417.3681 417.4701 0.0154 -1.0000 -1.0000 0710265 1583399269.30 151.5245 60.0035 32.0000 1.9771 1.9775 417.4026 417.5050 0.0153 -1.0000 -1.0000 0710328 1583399269.40 151.5231 60.0035 32.0000 1.9774 1.9778 417.3210 417.4234 0.0154 -1.0000 -1.0000 0710390 1583399269.50 151.5231 60.0035 32.0000 1.9775 1.9779 417.1607 417.2628 0.0153 -1.0000 -1.0000 0710468 1583399269.60 151.5231 60.0035 32.0000 1.9770 1.9774 417.2033 417.3052 0.0154 -1.0000 -1.0000 0710531 1583399269.70 151.5231 60.0035 32.0000 1.9776 1.9780 417.3056 417.4080 0.0154 -1.0000 -1.0000 0710593 1583399269.80 151.5231 60.0035 32.0000 1.9769 1.9773 417.5230 417.6253 0.0154 -1.0000 -1.0000 0710656 1583399269.90 151.5073 60.0040 32.0000 1.9777 1.9781 417.3181 417.4208 0.0154 -1.0000 -1.0000 0710718 1583399270.00 151.5073 60.0040 32.0000 1.9779 1.9783 417.2446 417.3463 0.0152 -1.0000 -1.0000 0710781 1583399270.10 151.5073 60.0040 32.0000 1.9783 1.9787 417.2807 417.3824 0.0153 -1.0000 -1.0000 0710859 1583399270.20 151.5073 60.0040 32.0000 1.9776 1.9780 417.3573 417.4583 0.0152 -1.0000 -1.0000 0710921 1583399270.30 151.5073 60.0040 32.0000 1.9767 1.9771 417.4001 417.5021 0.0153 -1.0000 -1.0000 0710984 1583399270.40 151.5073 60.0040 32.0000 1.9772 1.9776 417.4280 417.5300 0.0153 -1.0000 -1.0000 0711047 1583399270.50 151.5073 60.0040 32.0000 1.9775 1.9779 417.2426 417.3445 0.0153 -1.0000 -1.0000 0711109 1583399270.60 151.5073 60.0040 32.0000 1.9773 1.9777 417.2790 417.3812 0.0154 -1.0000 -1.0000 0711171 1583399270.70 151.5183 60.0040 32.0000 1.9775 1.9779 417.2074 417.3102 0.0155 -1.0000 -1.0000 0711250 1583399270.80 151.5183 60.0040 32.0000 1.9771 1.9775 417.3636 417.4662 0.0153 -1.0000 -1.0000 0712031 1583399270.90 151.5183 60.0040 32.0000 1.9773 1.9777 417.4862 417.5884 0.0153 -1.0000 -1.0000 0712093 1583399271.00 151.5183 60.0040 32.0000 1.9767 1.9771 417.4096 417.5108 0.0152 -1.0000 -1.0000 0712171 1583399271.10 151.5183 60.0040 32.0000 1.9779 1.9783 417.2625 417.3640 0.0152 -1.0000 -1.0000 0712234 1583399271.20 151.4664 60.0040 32.0000 1.9780 1.9783 417.1957 417.2962 0.0152 -1.0000 -1.0000 0712296 1583399271.30 151.4458 60.0040 32.0000 1.9772 1.9776 417.3805 417.4823 0.0153 -1.0000 -1.0000 0712359 1583399271.40 151.4458 60.0040 32.0000 1.9771 1.9775 417.5524 417.6546 0.0154 -1.0000 -1.0000 0712421 1583399271.50 151.4458 60.0040 32.0000 1.9773 1.9777 417.4569 417.5595 0.0154 -1.0000 -1.0000 0712500 1583399271.60 151.4458 60.0040 32.0000 1.9774 1.9778 417.3040 417.4061 0.0154 -1.0000 -1.0000 0712562 1583399271.70 151.4458 60.0040 32.0000 1.9773 1.9777 417.2537 417.3556 0.0153 -1.0000 -1.0000 0712625 1583399271.80 151.4990 60.0040 32.0000 1.9777 1.9781 417.3515 417.4528 0.0153 -1.0000 -1.0000 0712703 1583399271.90 151.4990 60.0040 32.0000 1.9777 1.9781 417.4540 417.5562 0.0153 -1.0000 -1.0000 0712765 1583399272.00 151.4990 60.0040 32.0000 1.9774 1.9778 417.5029 417.6048 0.0153 -1.0000 -1.0000 0712828 1583399272.10 151.4990 60.0040 32.0000 1.9778 1.9782 417.2994 417.4022 0.0155 -1.0000 -1.0000 0712890 1583399272.20 151.4990 60.0040 32.0000 1.9782 1.9786 417.2180 417.3194 0.0152 -1.0000 -1.0000 0712953 1583399272.30 151.4703 60.0040 32.0000 1.9777 1.9781 417.2853 417.3864 0.0153 -1.0000 -1.0000 0713093 1583399272.40 151.4692 60.0040 32.0000 1.9774 1.9778 417.5320 417.6339 0.0153 -1.0000 -1.0000 0713156 1583399272.50 151.4692 60.0040 32.0000 1.9769 1.9773 417.4848 417.5856 0.0152 -1.0000 -1.0000 0713219 1583399272.60 151.4692 60.0040 32.0000 1.9771 1.9775 417.3856 417.4868 0.0152 -1.0000 -1.0000 0713281 1583399272.70 151.4692 60.0040 32.0000 1.9773 1.9777 417.3081 417.4104 0.0154 -1.0000 -1.0000 0713359 1583399272.80 151.4692 60.0040 32.0000 1.9781 1.9785 417.3462 417.4479 0.0152 -1.0000 -1.0000 0713421 1583399272.90 151.4692 60.0040 32.0000 1.9778 1.9782 417.4265 417.5276 0.0153 -1.0000 -1.0000 0713562 1583399273.00 151.4692 60.0040 32.0000 1.9774 1.9778 417.4951 417.5971 0.0153 -1.0000 -1.0000 0713625 1583399273.10 151.4692 60.0040 32.0000 1.9774 1.9778 417.3781 417.4797 0.0153 -1.0000 -1.0000 0713687 1583399273.20 151.4692 60.0040 32.0000 1.9779 1.9783 417.3037 417.4049 0.0152 -1.0000 -1.0000 0713765 1583399273.30 151.4692 60.0040 32.0000 1.9784 1.9788 417.2306 417.3332 0.0155 -1.0000 -1.0000 0713828 1583399273.40 151.4486 60.0040 32.0000 1.9786 1.9790 417.1700 417.2723 0.0154 -1.0000 -1.0000 0714109 1583399273.50 151.4486 60.0040 32.0000 1.9783 1.9787 417.3114 417.4134 0.0153 -1.0000 -1.0000 0714171 1583399273.60 151.4486 60.0040 32.0000 1.9774 1.9778 417.3516 417.4543 0.0154 -1.0000 -1.0000 0714234 1583399273.70 151.4486 60.0040 32.0000 1.9769 1.9773 417.4176 417.5196 0.0154 -1.0000 -1.0000 0714296 1583399273.80 151.4486 60.0040 32.0000 1.9772 1.9776 417.4226 417.5245 0.0152 -1.0000 -1.0000 0714374 1583399273.90 151.4539 60.0040 32.0000 1.9781 1.9785 417.2774 417.3788 0.0153 -1.0000 -1.0000 0715093 1583399274.00 151.4646 60.0040 32.0000 1.9774 1.9778 417.3965 417.4979 0.0152 -1.0000 -1.0000 0715156 1583399274.10 151.4646 60.0040 32.0000 1.9766 1.9770 417.3843 417.4851 0.0151 -1.0000 -1.0000 0715250 1583399274.20 151.4646 60.0040 32.0000 1.9773 1.9777 417.4628 417.5645 0.0154 -1.0000 -1.0000 0715328 1583399274.30 151.4646 60.0040 32.0000 1.9773 1.9777 417.3615 417.4634 0.0153 -1.0000 -1.0000 0715390 1583399274.40 151.4646 60.0040 32.0000 1.9782 1.9786 417.2442 417.3460 0.0154 -1.0000 -1.0000 0715468 1583399274.50 151.3996 60.0040 32.0000 1.9778 1.9782 417.1487 417.2506 0.0153 -1.0000 -1.0000 0715531 1583399274.60 151.3996 60.0040 32.0000 1.9772 1.9776 417.2415 417.3435 0.0154 -1.0000 -1.0000 0715593 1583399274.70 151.3996 60.0040 32.0000 1.9772 1.9776 417.4145 417.5168 0.0154 -1.0000 -1.0000 0715671 1583399274.80 151.3996 60.0040 32.0000 1.9766 1.9769 417.4307 417.5330 0.0154 -1.0000 -1.0000 0715734 1583399274.90 151.3996 60.0040 32.0000 1.9775 1.9779 417.3650 417.4681 0.0155 -1.0000 -1.0000 0715796 1583399275.00 151.4225 60.0036 32.0000 1.9785 1.9789 417.2491 417.3520 0.0155 -1.0000 -1.0000 0715859 1583399275.10 151.4238 60.0035 32.0000 1.9780 1.9784 417.4331 417.5355 0.0153 -1.0000 -1.0000 0715937 1583399275.20 151.4238 60.0035 32.0000 1.9771 1.9775 417.4454 417.5477 0.0154 -1.0000 -1.0000 0716000 1583399275.30 151.4238 60.0035 32.0000 1.9773 1.9777 417.5046 417.6069 0.0154 -1.0000 -1.0000 0716062 1583399275.40 151.4238 60.0035 32.0000 1.9781 1.9785 417.4027 417.5056 0.0155 -1.0000 -1.0000 0716125 1583399275.50 151.4246 60.0035 32.0000 1.9778 1.9782 417.3174 417.4202 0.0153 -1.0000 -1.0000 0716203 1583399275.60 151.4269 60.0035 32.0000 1.9775 1.9779 417.2571 417.3586 0.0153 -1.0000 -1.0000 0716265 1583399275.70 151.4269 60.0035 32.0000 1.9770 1.9774 417.4701 417.5723 0.0154 -1.0000 -1.0000 0716328 1583399275.80 151.4269 60.0035 32.0000 1.9761 1.9765 417.4480 417.5504 0.0154 -1.0000 -1.0000 0716390 1583399275.90 151.4269 60.0035 32.0000 1.9771 1.9775 417.3694 417.4719 0.0154 -1.0000 -1.0000 0716578 1583399276.00 151.4269 60.0035 32.0000 1.9778 1.9782 417.2331 417.3357 0.0155 -1.0000 -1.0000 0716640 1583399276.10 151.4269 60.0035 32.0000 1.9787 1.9791 417.2083 417.3100 0.0152 -1.0000 -1.0000 0716703 1583399276.20 151.4323 60.0035 32.0000 1.9779 1.9783 417.3790 417.4808 0.0154 -1.0000 -1.0000 0716765 1583399276.30 151.4339 60.0035 32.0000 1.9770 1.9774 417.3796 417.4820 0.0154 -1.0000 -1.0000 0716828 1583399276.40 151.4339 60.0035 32.0000 1.9777 1.9781 417.3737 417.4755 0.0153 -1.0000 -1.0000 0717125 1583399276.50 151.4339 60.0035 32.0000 1.9779 1.9783 417.2726 417.3748 0.0154 -1.0000 -1.0000 0717187 1583399276.60 151.4339 60.0035 32.0000 1.9776 1.9780 417.3138 417.4151 0.0152 -1.0000 -1.0000 0717250 1583399276.70 151.4388 60.0035 32.0000 1.9776 1.9780 417.3976 417.4996 0.0154 -1.0000 -1.0000 0717328 1583399276.80 151.4875 60.0035 32.0000 1.9772 1.9776 417.4307 417.5328 0.0153 -1.0000 -1.0000 0717390 1583399276.90 151.4875 60.0035 32.0000 1.9781 1.9785 417.5071 417.6092 0.0154 -1.0000 -1.0000 0718343 1583399277.00 151.4875 60.0035 32.0000 1.9780 1.9784 417.3284 417.4301 0.0153 -1.0000 -1.0000 0718421 1583399277.10 151.4875 60.0035 32.0000 1.9784 1.9788 417.3033 417.4049 0.0152 -1.0000 -1.0000 0718484 1583399277.20 151.4875 60.0035 32.0000 1.9779 1.9783 417.3357 417.4373 0.0153 -1.0000 -1.0000 0718562 1583399277.30 151.4793 60.0035 32.0000 1.9773 1.9777 417.3324 417.4348 0.0154 -1.0000 -1.0000 0718625 1583399277.40 151.4793 60.0035 32.0000 1.9771 1.9775 417.4003 417.5027 0.0154 -1.0000 -1.0000 0718718 1583399277.50 151.4793 60.0035 32.0000 1.9782 1.9786 417.3306 417.4322 0.0153 -1.0000 -1.0000 0718828 1583399277.60 151.4793 60.0035 32.0000 1.9784 1.9788 417.1812 417.2832 0.0154 -1.0000 -1.0000 0718890 1583399277.70 151.4793 60.0035 32.0000 1.9778 1.9782 417.3411 417.4433 0.0154 -1.0000 -1.0000 0718953 1583399277.80 151.5207 60.0035 32.0000 1.9777 1.9781 417.4981 417.6000 0.0152 -1.0000 -1.0000 0719015 1583399277.90 151.5535 60.0035 32.0000 1.9775 1.9779 417.4427 417.5449 0.0154 -1.0000 -1.0000 0719078 1583399278.00 151.5535 60.0035 32.0000 1.9776 1.9780 417.3285 417.4307 0.0154 -1.0000 -1.0000 0719140 1583399278.10 151.5535 60.0035 32.0000 1.9777 1.9781 417.3027 417.4054 0.0154 -1.0000 -1.0000 0719219 1583399278.20 151.5535 60.0035 32.0000 1.9780 1.9784 417.3316 417.4340 0.0154 -1.0000 -1.0000 0719281 1583399278.30 151.5535 60.0035 32.0000 1.9770 1.9774 417.4133 417.5158 0.0154 -1.0000 -1.0000 0719343 1583399278.40 151.5081 60.0035 32.0000 1.9773 1.9777 417.4312 417.5334 0.0154 -1.0000 -1.0000 0719421 1583399278.50 151.5081 60.0035 32.0000 1.9784 1.9788 417.3605 417.4626 0.0152 -1.0000 -1.0000 0719484 1583399278.60 151.5081 60.0035 32.0000 1.9780 1.9784 417.3657 417.4669 0.0153 -1.0000 -1.0000 0719547 1583399278.70 151.5081 60.0035 32.0000 1.9776 1.9780 417.3099 417.4125 0.0154 -1.0000 -1.0000 0719609 1583399278.80 151.5081 60.0035 32.0000 1.9782 1.9786 417.4818 417.5830 0.0152 -1.0000 -1.0000 0719671 1583399278.90 151.5081 60.0035 32.0000 1.9781 1.9785 417.3917 417.4935 0.0153 -1.0000 -1.0000 0719734 1583399279.00 151.5081 60.0035 32.0000 1.9779 1.9783 417.2119 417.3149 0.0155 -1.0000 -1.0000 0719812 1583399279.10 151.5081 60.0035 32.0000 1.9780 1.9784 417.2218 417.3239 0.0153 -1.0000 -1.0000 0719874 1583399279.20 151.5081 60.0035 32.0000 1.9779 1.9783 417.2613 417.3631 0.0153 -1.0000 -1.0000 0719937 1583399279.30 151.5081 60.0035 32.0000 1.9773 1.9777 417.3895 417.4910 0.0153 -1.0000 -1.0000 0720015 1583399279.40 151.5183 60.0035 32.0000 1.9770 1.9774 417.4300 417.5322 0.0154 -1.0000 -1.0000 0720062 1583399279.50 151.5499 60.0035 32.0000 1.9782 1.9786 417.3644 417.4668 0.0154 -1.0000 -1.0000 0720140 1583399279.60 151.5499 60.0035 32.0000 1.9781 1.9785 417.3439 417.4463 0.0154 -1.0000 -1.0000 0720203 1583399279.70 151.5499 60.0035 32.0000 1.9778 1.9782 417.4528 417.5557 0.0154 -1.0000 -1.0000 0720265 1583399279.80 151.5499 60.0035 32.0000 1.9769 1.9773 417.4269 417.5284 0.0152 -1.0000 -1.0000 0720343 1583399279.90 151.5499 60.0035 32.0000 1.9770 1.9774 417.3965 417.4986 0.0154 -1.0000 -1.0000 0720406 1583399280.00 151.5499 60.0035 32.0000 1.9773 1.9777 417.1742 417.2761 0.0153 -1.0000 -1.0000 0720843 1583399280.10 151.5231 60.0033 32.0000 1.9779 1.9783 417.2075 417.3087 0.0152 -1.0000 -1.0000 0720906 1583399280.20 151.5231 60.0033 32.0000 1.9774 1.9778 417.2137 417.3152 0.0153 -1.0000 -1.0000 0720968 1583399280.30 151.5231 60.0033 32.0000 1.9772 1.9776 417.3745 417.4758 0.0152 -1.0000 -1.0000 0721047 1583399280.40 151.5231 60.0033 32.0000 1.9763 1.9767 417.4625 417.5643 0.0153 -1.0000 -1.0000 0721109 1583399280.50 151.5231 60.0033 32.0000 1.9769 1.9773 417.4148 417.5167 0.0153 -1.0000 -1.0000 0721343 1583399280.60 151.5231 60.0033 32.0000 1.9774 1.9778 417.3177 417.4190 0.0152 -1.0000 -1.0000 0721406 1583399280.70 151.5423 60.0033 32.0000 1.9779 1.9783 417.2854 417.3869 0.0153 -1.0000 -1.0000 0721484 1583399280.80 151.5556 60.0033 32.0000 1.9778 1.9782 417.3068 417.4083 0.0152 -1.0000 -1.0000 0721547 1583399280.90 151.5556 60.0033 32.0000 1.9767 1.9771 417.4627 417.5646 0.0154 -1.0000 -1.0000 0721609 1583399281.00 151.5556 60.0033 32.0000 1.9776 1.9780 417.4062 417.5086 0.0154 -1.0000 -1.0000 0722078 1583399281.10 151.5556 60.0033 32.0000 1.9781 1.9785 417.3565 417.4581 0.0152 -1.0000 -1.0000 0722140 1583399281.20 151.5556 60.0033 32.0000 1.9784 1.9788 417.1674 417.2690 0.0153 -1.0000 -1.0000 0722218 1583399281.30 151.5152 60.0033 32.0000 1.9778 1.9782 417.2369 417.3390 0.0153 -1.0000 -1.0000 0722281 1583399281.40 151.5152 60.0033 32.0000 1.9783 1.9787 417.3068 417.4085 0.0153 -1.0000 -1.0000 0722359 1583399281.50 151.5152 60.0033 32.0000 1.9768 1.9772 417.2581 417.3607 0.0155 -1.0000 -1.0000 0722593 1583399281.60 151.5152 60.0033 32.0000 1.9769 1.9773 417.3857 417.4876 0.0153 -1.0000 -1.0000 0722656 1583399281.70 151.5152 60.0033 32.0000 1.9774 1.9778 417.4606 417.5627 0.0154 -1.0000 -1.0000 0722719 1583399281.80 151.5152 60.0033 32.0000 1.9775 1.9779 417.4795 417.5819 0.0154 -1.0000 -1.0000 0722781 1583399281.90 151.4861 60.0033 32.0000 1.9775 1.9779 417.1967 417.2984 0.0153 -1.0000 -1.0000 0722859 1583399282.00 151.4861 60.0033 32.0000 1.9768 1.9772 417.4335 417.5355 0.0154 -1.0000 -1.0000 0722921 1583399282.10 151.4861 60.0033 32.0000 1.9768 1.9772 417.3767 417.4792 0.0154 -1.0000 -1.0000 0723047 1583399282.20 151.4861 60.0033 32.0000 1.9773 1.9777 417.4065 417.5086 0.0153 -1.0000 -1.0000 0723109 1583399282.30 151.4861 60.0033 32.0000 1.9777 1.9781 417.2754 417.3777 0.0153 -1.0000 -1.0000 0723171 1583399282.40 151.4861 60.0033 32.0000 1.9781 1.9785 417.2062 417.3084 0.0153 -1.0000 -1.0000 0723250 1583399282.50 151.5528 60.0033 32.0000 1.9778 1.9782 417.3569 417.4574 0.0151 -1.0000 -1.0000 0723312 1583399282.60 151.5528 60.0033 32.0000 1.9773 1.9777 417.3928 417.4951 0.0154 -1.0000 -1.0000 0723484 1583399282.70 151.5528 60.0033 32.0000 1.9774 1.9777 417.4332 417.5353 0.0153 -1.0000 -1.0000 0723562 1583399282.80 151.5528 60.0033 32.0000 1.9781 1.9785 417.3357 417.4379 0.0154 -1.0000 -1.0000 0723625 1583399282.90 151.5528 60.0033 32.0000 1.9788 1.9791 417.2306 417.3320 0.0152 -1.0000 -1.0000 0723687 1583399283.00 151.5452 60.0033 32.0000 1.9789 1.9793 417.2417 417.3433 0.0153 -1.0000 -1.0000 0723765 1583399283.10 151.5421 60.0033 32.0000 1.9774 1.9778 417.3558 417.4574 0.0153 -1.0000 -1.0000 0723890 1583399283.20 151.5421 60.0033 32.0000 1.9774 1.9778 417.3990 417.5007 0.0153 -1.0000 -1.0000 0723968 1583399283.30 151.5421 60.0033 32.0000 1.9780 1.9784 417.3960 417.4988 0.0154 -1.0000 -1.0000 0724031 1583399283.40 151.5421 60.0033 32.0000 1.9783 1.9787 417.1932 417.2950 0.0153 -1.0000 -1.0000 0724093 1583399283.50 151.5421 60.0033 32.0000 1.9779 1.9783 417.3268 417.4292 0.0154 -1.0000 -1.0000 0724171 1583399283.60 151.5357 60.0033 32.0000 1.9767 1.9771 417.4859 417.5883 0.0154 -1.0000 -1.0000 0724234 1583399283.70 151.5357 60.0033 32.0000 1.9774 1.9778 417.4640 417.5648 0.0151 -1.0000 -1.0000 0724312 1583399283.80 151.5357 60.0033 32.0000 1.9778 1.9781 417.3426 417.4439 0.0153 -1.0000 -1.0000 0724406 1583399283.90 151.5357 60.0033 32.0000 1.9785 1.9789 417.2602 417.3626 0.0154 -1.0000 -1.0000 0724468 1583399284.00 151.5357 60.0033 32.0000 1.9778 1.9782 417.3494 417.4510 0.0153 -1.0000 -1.0000 0724546 1583399284.10 151.5357 60.0033 32.0000 1.9770 1.9774 417.3875 417.4883 0.0151 -1.0000 -1.0000 0724609 1583399284.20 151.4683 60.0033 32.0000 1.9771 1.9775 417.4065 417.5075 0.0153 -1.0000 -1.0000 0724797 1583399284.30 151.4499 60.0033 32.0000 1.9781 1.9785 417.3018 417.4044 0.0154 -1.0000 -1.0000 0724859 1583399284.40 151.4499 60.0033 32.0000 1.9775 1.9779 417.2958 417.3973 0.0153 -1.0000 -1.0000 0724921 1583399284.50 151.4499 60.0033 32.0000 1.9778 1.9782 417.4460 417.5485 0.0154 -1.0000 -1.0000 0724984 1583399284.60 151.4499 60.0033 32.0000 1.9773 1.9777 417.4743 417.5766 0.0154 -1.0000 -1.0000 0725047 1583399284.70 151.4499 60.0033 32.0000 1.9779 1.9783 417.4151 417.5168 0.0153 -1.0000 -1.0000 0725656 1583399284.80 151.4551 60.0031 32.0000 1.9787 1.9791 417.3270 417.4284 0.0153 -1.0000 -1.0000 0725718 1583399284.90 151.4551 60.0031 32.0000 1.9787 1.9791 417.2455 417.3467 0.0152 -1.0000 -1.0000 0725781 1583399285.00 151.4551 60.0031 32.0000 1.9777 1.9781 417.2193 417.3211 0.0153 -1.0000 -1.0000 0725859 1583399285.10 151.4551 60.0031 32.0000 1.9765 1.9769 417.4272 417.5290 0.0153 -1.0000 -1.0000 0725921 1583399285.20 151.4551 60.0031 32.0000 1.9766 1.9770 417.4692 417.5710 0.0154 -1.0000 -1.0000 0726000 1583399285.30 151.4516 60.0031 32.0000 1.9775 1.9779 417.5276 417.6284 0.0152 -1.0000 -1.0000 0726062 1583399285.40 151.4501 60.0031 32.0000 1.9778 1.9782 417.3604 417.4629 0.0154 -1.0000 -1.0000 0726125 1583399285.50 151.4501 60.0031 32.0000 1.9787 1.9791 417.2853 417.3880 0.0155 -1.0000 -1.0000 0726187 1583399285.60 151.4501 60.0031 32.0000 1.9782 1.9786 417.2786 417.3807 0.0153 -1.0000 -1.0000 0726250 1583399285.70 151.4501 60.0031 32.0000 1.9779 1.9783 417.3283 417.4302 0.0153 -1.0000 -1.0000 0726843 1583399285.80 151.4501 60.0031 32.0000 1.9772 1.9776 417.4905 417.5923 0.0153 -1.0000 -1.0000 0726937 1583399285.90 151.4642 60.0031 32.0000 1.9778 1.9782 417.3566 417.4584 0.0153 -1.0000 -1.0000 0727000 1583399286.00 151.4642 60.0031 32.0000 1.9779 1.9783 417.2890 417.3915 0.0154 -1.0000 -1.0000 0727062 1583399286.10 151.4642 60.0031 32.0000 1.9779 1.9783 417.2406 417.3428 0.0154 -1.0000 -1.0000 0727140 1583399286.20 151.4642 60.0031 32.0000 1.9772 1.9776 417.3455 417.4483 0.0155 -1.0000 -1.0000 0727203 1583399286.30 151.4642 60.0031 32.0000 1.9772 1.9776 417.5136 417.6150 0.0153 -1.0000 -1.0000 0727265 1583399286.40 151.4642 60.0031 32.0000 1.9772 1.9776 417.5084 417.6105 0.0153 -1.0000 -1.0000 0727343 1583399286.50 151.4642 60.0031 32.0000 1.9777 1.9781 417.3242 417.4260 0.0153 -1.0000 -1.0000 0727406 1583399286.60 151.4538 60.0031 32.0000 1.9779 1.9783 417.2886 417.3901 0.0152 -1.0000 -1.0000 0727468 1583399286.70 151.4447 60.0031 32.0000 1.9773 1.9777 417.4312 417.5318 0.0152 -1.0000 -1.0000 0727562 1583399286.80 151.4447 60.0031 32.0000 1.9774 1.9778 417.4441 417.5462 0.0153 -1.0000 -1.0000 0727625 1583399286.90 151.4447 60.0031 32.0000 1.9779 1.9783 417.3289 417.4307 0.0152 -1.0000 -1.0000 0727687 1583399287.00 151.4447 60.0031 32.0000 1.9787 1.9791 417.2388 417.3408 0.0154 -1.0000 -1.0000 0727765 1583399287.10 151.4447 60.0031 32.0000 1.9777 1.9781 417.2726 417.3751 0.0154 -1.0000 -1.0000 0727828 1583399287.20 151.4285 60.0031 32.0000 1.9777 1.9781 417.4441 417.5465 0.0154 -1.0000 -1.0000 0728078 1583399287.30 151.4285 60.0031 32.0000 1.9771 1.9775 417.5188 417.6223 0.0155 -1.0000 -1.0000 0728140 1583399287.40 151.4285 60.0031 32.0000 1.9770 1.9774 417.3275 417.4293 0.0153 -1.0000 -1.0000 0728203 1583399287.50 151.4285 60.0031 32.0000 1.9784 1.9788 417.2581 417.3592 0.0152 -1.0000 -1.0000 0728281 1583399287.60 151.4285 60.0031 32.0000 1.9779 1.9783 417.1581 417.2600 0.0153 -1.0000 -1.0000 0728343 1583399287.70 151.4671 60.0031 32.0000 1.9775 1.9779 417.1530 417.2550 0.0153 -1.0000 -1.0000 0728562 1583399287.80 151.5005 60.0031 32.0000 1.9776 1.9780 417.4378 417.5398 0.0153 -1.0000 -1.0000 0728640 1583399287.90 151.5005 60.0031 32.0000 1.9783 1.9787 417.2701 417.3721 0.0153 -1.0000 -1.0000 0728703 1583399288.00 151.5005 60.0031 32.0000 1.9778 1.9782 417.2118 417.3141 0.0154 -1.0000 -1.0000 0728765 1583399288.10 151.5005 60.0031 32.0000 1.9776 1.9780 417.2826 417.3843 0.0153 -1.0000 -1.0000 0728843 1583399288.20 151.5005 60.0031 32.0000 1.9764 1.9768 417.4514 417.5536 0.0153 -1.0000 -1.0000 0728906 1583399288.30 151.4890 60.0031 32.0000 1.9770 1.9774 417.4291 417.5304 0.0152 -1.0000 -1.0000 0729078 1583399288.40 151.4890 60.0031 32.0000 1.9776 1.9780 417.3992 417.5020 0.0154 -1.0000 -1.0000 0729156 1583399288.50 151.4890 60.0031 32.0000 1.9794 1.9798 417.2725 417.3739 0.0153 -1.0000 -1.0000 0729219 1583399288.60 151.4890 60.0031 32.0000 1.9780 1.9784 417.3069 417.4091 0.0153 -1.0000 -1.0000 0729281 1583399288.70 151.4890 60.0031 32.0000 1.9773 1.9777 417.4040 417.5055 0.0152 -1.0000 -1.0000 0729343 1583399288.80 151.5047 60.0031 32.0000 1.9765 1.9769 417.4803 417.5819 0.0153 -1.0000 -1.0000 0729625 1583399288.90 151.5101 60.0031 32.0000 1.9777 1.9781 417.3378 417.4401 0.0154 -1.0000 -1.0000 0729687 1583399289.00 151.5101 60.0031 32.0000 1.9779 1.9783 417.2125 417.3144 0.0153 -1.0000 -1.0000 0729765 1583399289.10 151.5101 60.0031 32.0000 1.9777 1.9781 417.2478 417.3485 0.0152 -1.0000 -1.0000 0729828 1583399289.20 151.5101 60.0031 32.0000 1.9769 1.9773 417.3686 417.4700 0.0153 -1.0000 -1.0000 0729890 1583399289.30 151.5101 60.0031 32.0000 1.9768 1.9772 417.5365 417.6387 0.0154 -1.0000 -1.0000 0729953 1583399289.40 151.5103 60.0031 32.0000 1.9768 1.9772 417.3800 417.4829 0.0154 -1.0000 -1.0000 0730015 1583399289.50 151.5103 60.0031 32.0000 1.9774 1.9778 417.2867 417.3887 0.0154 -1.0000 -1.0000 0730093 1583399289.60 151.5103 60.0031 32.0000 1.9772 1.9776 417.2742 417.3768 0.0154 -1.0000 -1.0000 0730156 1583399289.70 151.5103 60.0031 32.0000 1.9775 1.9779 417.2027 417.3056 0.0154 -1.0000 -1.0000 0730218 1583399289.80 151.5103 60.0031 32.0000 1.9776 1.9780 417.2708 417.3728 0.0154 -1.0000 -1.0000 0730406 1583399289.90 151.5765 60.0031 32.0000 1.9768 1.9772 417.4024 417.5040 0.0152 -1.0000 -1.0000 0730468 1583399290.00 151.5765 60.0031 32.0000 1.9765 1.9769 417.4581 417.5597 0.0153 -1.0000 -1.0000 0730531 1583399290.10 151.5765 60.0031 32.0000 1.9780 1.9784 417.3455 417.4479 0.0154 -1.0000 -1.0000 0730609 1583399290.20 151.5765 60.0031 32.0000 1.9778 1.9782 417.2125 417.3144 0.0153 -1.0000 -1.0000 0730671 1583399290.30 151.5765 60.0031 32.0000 1.9776 1.9780 417.2910 417.3921 0.0152 -1.0000 -1.0000 0730906 1583399290.40 151.5765 60.0031 32.0000 1.9770 1.9774 417.3913 417.4931 0.0153 -1.0000 -1.0000 0730968 1583399290.50 151.5096 60.0031 32.0000 1.9768 1.9772 417.4221 417.5244 0.0154 -1.0000 -1.0000 0731031 1583399290.60 151.5096 60.0031 32.0000 1.9770 1.9774 417.3976 417.4997 0.0154 -1.0000 -1.0000 0731093 1583399290.70 151.5096 60.0031 32.0000 1.9774 1.9778 417.2295 417.3314 0.0153 -1.0000 -1.0000 0731171 1583399290.80 151.5096 60.0031 32.0000 1.9778 1.9782 417.2226 417.3246 0.0154 -1.0000 -1.0000 0731359 1583399290.90 151.5096 60.0031 32.0000 1.9778 1.9782 417.2968 417.3980 0.0152 -1.0000 -1.0000 0731406 1583399291.00 151.5096 60.0031 32.0000 1.9767 1.9771 417.3684 417.4702 0.0153 -1.0000 -1.0000 0731484 1583399291.10 151.4740 60.0031 32.0000 1.9761 1.9765 417.4790 417.5808 0.0152 -1.0000 -1.0000 0731547 1583399291.20 151.4740 60.0031 32.0000 1.9775 1.9779 417.2820 417.3840 0.0155 -1.0000 -1.0000 0731625 1583399291.30 151.4740 60.0031 32.0000 1.9772 1.9776 417.2189 417.3209 0.0153 -1.0000 -1.0000 0732109 1583399291.40 151.4740 60.0031 32.0000 1.9768 1.9772 417.2659 417.3675 0.0152 -1.0000 -1.0000 0732171 1583399291.50 151.4740 60.0031 32.0000 1.9763 1.9767 417.3787 417.4807 0.0154 -1.0000 -1.0000 0732250 1583399291.60 151.4704 60.0031 32.0000 1.9768 1.9772 417.3397 417.4409 0.0152 -1.0000 -1.0000 0732312 1583399291.70 151.4466 60.0031 32.0000 1.9770 1.9774 417.3252 417.4278 0.0154 -1.0000 -1.0000 0732374 1583399291.80 151.4466 60.0031 32.0000 1.9770 1.9774 417.2451 417.3473 0.0154 -1.0000 -1.0000 0732578 1583399291.90 151.4466 60.0031 32.0000 1.9769 1.9773 417.1847 417.2877 0.0155 -1.0000 -1.0000 0732640 1583399292.00 151.4466 60.0031 32.0000 1.9765 1.9769 417.3881 417.4902 0.0153 -1.0000 -1.0000 0732703 1583399292.10 151.4466 60.0031 32.0000 1.9769 1.9773 417.4358 417.5381 0.0154 -1.0000 -1.0000 0732781 1583399292.20 151.4709 60.0031 32.0000 1.9770 1.9774 417.3385 417.4412 0.0154 -1.0000 -1.0000 0732843 1583399292.30 151.4709 60.0031 32.0000 1.9774 1.9778 417.2636 417.3652 0.0153 -1.0000 -1.0000 0732906 1583399292.40 151.4709 60.0031 32.0000 1.9766 1.9770 417.2696 417.3720 0.0154 -1.0000 -1.0000 0733109 1583399292.50 151.4709 60.0031 32.0000 1.9761 1.9765 417.3514 417.4533 0.0153 -1.0000 -1.0000 0733171 1583399292.60 151.4709 60.0031 32.0000 1.9767 1.9771 417.4230 417.5243 0.0152 -1.0000 -1.0000 0733234 1583399292.70 151.4588 60.0031 32.0000 1.9777 1.9781 417.2775 417.3799 0.0154 -1.0000 -1.0000 0733312 1583399292.80 151.4444 60.0031 32.0000 1.9780 1.9784 417.1211 417.2245 0.0155 -1.0000 -1.0000 0733374 1583399292.90 151.4444 60.0031 32.0000 1.9774 1.9778 417.2701 417.3730 0.0155 -1.0000 -1.0000 0733624 1583399293.00 151.4444 60.0031 32.0000 1.9774 1.9778 417.3616 417.4634 0.0153 -1.0000 -1.0000 0733703 1583399293.10 151.4444 60.0031 32.0000 1.9772 1.9776 417.3835 417.4863 0.0155 -1.0000 -1.0000 0733765 1583399293.20 151.4444 60.0031 32.0000 1.9778 1.9782 417.3484 417.4511 0.0154 -1.0000 -1.0000 0733828 1583399293.30 151.4646 60.0031 32.0000 1.9781 1.9785 417.2175 417.3199 0.0154 -1.0000 -1.0000 0733890 1583399293.40 151.4646 60.0031 32.0000 1.9778 1.9782 417.2009 417.3016 0.0152 -1.0000 -1.0000 0734093 1583399293.50 151.4646 60.0031 32.0000 1.9769 1.9773 417.3228 417.4244 0.0153 -1.0000 -1.0000 0734171 1583399293.60 151.4646 60.0031 32.0000 1.9766 1.9770 417.3970 417.4995 0.0155 -1.0000 -1.0000 0734234 1583399293.70 151.4646 60.0031 32.0000 1.9774 1.9778 417.5068 417.6075 0.0152 -1.0000 -1.0000 0734296 1583399293.80 151.4598 60.0031 32.0000 1.9779 1.9783 417.2374 417.3394 0.0154 -1.0000 -1.0000 0734374 1583399293.90 151.4596 60.0031 32.0000 1.9779 1.9783 417.2138 417.3154 0.0152 -1.0000 -1.0000 0734546 1583399294.00 151.4596 60.0031 32.0000 1.9775 1.9779 417.1741 417.2754 0.0152 -1.0000 -1.0000 0734609 1583399294.10 151.4596 60.0031 32.0000 1.9784 1.9788 417.3515 417.4534 0.0154 -1.0000 -1.0000 0734687 1583399294.20 151.4596 60.0031 32.0000 1.9779 1.9783 417.4328 417.5350 0.0153 -1.0000 -1.0000 0734750 1583399294.30 151.4516 60.0031 32.0000 1.9781 1.9785 417.3436 417.4445 0.0152 -1.0000 -1.0000 0734812 1583399294.40 151.4228 60.0031 32.0000 1.9772 1.9776 417.2908 417.3926 0.0154 -1.0000 -1.0000 0735359 1583399294.50 151.4228 60.0031 32.0000 1.9778 1.9782 417.2227 417.3256 0.0155 -1.0000 -1.0000 0735422 1583399294.60 151.4228 60.0031 32.0000 1.9779 1.9783 417.3143 417.4166 0.0154 -1.0000 -1.0000 0735484 1583399294.70 151.4228 60.0031 32.0000 1.9778 1.9782 417.4068 417.5093 0.0155 -1.0000 -1.0000 0735562 1583399294.80 151.4228 60.0031 32.0000 1.9778 1.9782 417.3060 417.4084 0.0153 -1.0000 -1.0000 0735609 1583399294.90 151.4266 60.0030 32.0000 1.9784 1.9787 417.2193 417.3206 0.0152 -1.0000 -1.0000 0735890 1583399295.00 151.4360 60.0026 32.0000 1.9779 1.9783 417.1338 417.2358 0.0154 -1.0000 -1.0000 0735953 1583399295.10 151.4360 60.0026 32.0000 1.9769 1.9773 417.3888 417.4909 0.0153 -1.0000 -1.0000 0736015 1583399295.20 151.4360 60.0026 32.0000 1.9775 1.9779 417.4141 417.5158 0.0153 -1.0000 -1.0000 0736093 1583399295.30 151.4360 60.0026 32.0000 1.9782 1.9786 417.3998 417.5022 0.0154 -1.0000 -1.0000 0736156 1583399295.40 151.4360 60.0026 32.0000 1.9781 1.9785 417.2393 417.3399 0.0152 -1.0000 -1.0000 0736484 1583399295.50 151.4554 60.0026 32.0000 1.9778 1.9782 417.3475 417.4498 0.0154 -1.0000 -1.0000 0736546 1583399295.60 151.4554 60.0026 32.0000 1.9768 1.9772 417.4407 417.5429 0.0153 -1.0000 -1.0000 0736609 1583399295.70 151.4554 60.0026 32.0000 1.9770 1.9774 417.4301 417.5328 0.0154 -1.0000 -1.0000 0736671 1583399295.80 151.4554 60.0026 32.0000 1.9777 1.9781 417.3179 417.4195 0.0153 -1.0000 -1.0000 0736750 1583399295.90 151.4554 60.0026 32.0000 1.9777 1.9781 417.2093 417.3107 0.0153 -1.0000 -1.0000 0736812 1583399296.00 151.4675 60.0026 32.0000 1.9776 1.9780 417.3658 417.4668 0.0151 -1.0000 -1.0000 0736874 1583399296.10 151.4978 60.0026 32.0000 1.9778 1.9782 417.5649 417.6671 0.0154 -1.0000 -1.0000 0736953 1583399296.20 151.4978 60.0026 32.0000 1.9780 1.9784 417.3689 417.4716 0.0154 -1.0000 -1.0000 0737015 1583399296.30 151.4978 60.0026 32.0000 1.9791 1.9795 417.3350 417.4365 0.0153 -1.0000 -1.0000 0737078 1583399296.40 151.4978 60.0026 32.0000 1.9776 1.9780 417.3002 417.4015 0.0152 -1.0000 -1.0000 0737140 1583399296.50 151.4978 60.0026 32.0000 1.9771 1.9775 417.4775 417.5795 0.0154 -1.0000 -1.0000 0737734 1583399296.60 151.4874 60.0026 32.0000 1.9770 1.9774 417.3752 417.4773 0.0153 -1.0000 -1.0000 0737812 1583399296.70 151.4874 60.0026 32.0000 1.9783 1.9787 417.3217 417.4223 0.0151 -1.0000 -1.0000 0737874 1583399296.80 151.4874 60.0026 32.0000 1.9784 1.9788 417.3181 417.4185 0.0152 -1.0000 -1.0000 0737937 1583399296.90 151.4874 60.0026 32.0000 1.9776 1.9780 417.2025 417.3046 0.0153 -1.0000 -1.0000 0738000 1583399297.00 151.4874 60.0026 32.0000 1.9779 1.9783 417.3500 417.4519 0.0154 -1.0000 -1.0000 0738078 1583399297.10 151.5284 60.0026 32.0000 1.9777 1.9781 417.4313 417.5331 0.0153 -1.0000 -1.0000 0738156 1583399297.20 151.5284 60.0026 32.0000 1.9775 1.9779 417.3827 417.4845 0.0153 -1.0000 -1.0000 0738234 1583399297.30 151.5284 60.0026 32.0000 1.9784 1.9788 417.2739 417.3756 0.0153 -1.0000 -1.0000 0738296 1583399297.40 151.5284 60.0026 32.0000 1.9785 1.9789 417.1849 417.2860 0.0152 -1.0000 -1.0000 0738374 1583399297.50 151.5284 60.0026 32.0000 1.9776 1.9780 417.2233 417.3257 0.0154 -1.0000 -1.0000 0738437 1583399297.60 151.5284 60.0026 32.0000 1.9775 1.9779 417.3337 417.4359 0.0154 -1.0000 -1.0000 0738500 1583399297.70 151.5241 60.0026 32.0000 1.9778 1.9782 417.3747 417.4768 0.0153 -1.0000 -1.0000 0738562 1583399297.80 151.5234 60.0026 32.0000 1.9778 1.9782 417.3581 417.4600 0.0153 -1.0000 -1.0000 0738640 1583399297.90 151.5234 60.0026 32.0000 1.9775 1.9779 417.2464 417.3479 0.0153 -1.0000 -1.0000 0738703 1583399298.00 151.5234 60.0026 32.0000 1.9779 1.9783 417.2038 417.3054 0.0153 -1.0000 -1.0000 0738765 1583399298.10 151.5234 60.0026 32.0000 1.9780 1.9784 417.2722 417.3738 0.0153 -1.0000 -1.0000 0738844 1583399298.20 151.5234 60.0026 32.0000 1.9776 1.9780 417.4756 417.5773 0.0153 -1.0000 -1.0000 0738906 1583399298.30 151.5234 60.0026 32.0000 1.9784 1.9788 417.2925 417.3943 0.0153 -1.0000 -1.0000 0738968 1583399298.40 151.5234 60.0026 32.0000 1.9780 1.9784 417.1817 417.2840 0.0153 -1.0000 -1.0000 0739047 1583399298.50 151.5234 60.0026 32.0000 1.9780 1.9784 417.2671 417.3684 0.0151 -1.0000 -1.0000 0739109 1583399298.60 151.5234 60.0026 32.0000 1.9775 1.9779 417.4375 417.5387 0.0153 -1.0000 -1.0000 0739171 1583399298.70 151.5234 60.0026 32.0000 1.9777 1.9781 417.4795 417.5813 0.0153 -1.0000 -1.0000 0739250 1583399298.80 151.5234 60.0026 32.0000 1.9773 1.9777 417.3671 417.4691 0.0153 -1.0000 -1.0000 0739312 1583399298.90 151.4664 60.0026 32.0000 1.9783 1.9787 417.2296 417.3318 0.0154 -1.0000 -1.0000 0739374 1583399299.00 151.4664 60.0026 32.0000 1.9777 1.9781 417.3608 417.4625 0.0153 -1.0000 -1.0000 0739609 1583399299.10 151.4664 60.0026 32.0000 1.9771 1.9775 417.5596 417.6619 0.0153 -1.0000 -1.0000 0739671 1583399299.20 151.4664 60.0026 32.0000 1.9769 1.9773 417.4005 417.5021 0.0154 -1.0000 -1.0000 0739734 1583399299.30 151.4664 60.0026 32.0000 1.9772 1.9776 417.3051 417.4068 0.0152 -1.0000 -1.0000 0739796 1583399299.40 151.5007 60.0026 32.0000 1.9784 1.9788 417.2148 417.3164 0.0153 -1.0000 -1.0000 0739859 1583399299.50 151.5051 60.0026 32.0000 1.9784 1.9788 417.2908 417.3924 0.0154 -1.0000 -1.0000 0740312 1583399299.60 151.5051 60.0026 32.0000 1.9768 1.9772 417.4840 417.5869 0.0153 -1.0000 -1.0000 0740374 1583399299.70 151.5051 60.0026 32.0000 1.9772 1.9776 417.4825 417.5849 0.0154 -1.0000 -1.0000 0740437 1583399299.80 151.5051 60.0026 32.0000 1.9779 1.9783 417.3390 417.4412 0.0154 -1.0000 -1.0000 0740515 1583399299.90 151.5051 60.0026 32.0000 1.9778 1.9782 417.2528 417.3544 0.0152 -1.0000 -1.0000 0740578 1583399300.00 151.5185 60.0032 32.0000 1.9787 1.9791 417.1961 417.2980 0.0154 -1.0000 -1.0000 0740812 1583399300.10 151.5185 60.0032 32.0000 1.9775 1.9779 417.2742 417.3762 0.0154 -1.0000 -1.0000 0740890 1583399300.20 151.5185 60.0032 32.0000 1.9771 1.9775 417.3979 417.5000 0.0153 -1.0000 -1.0000 0740953 1583399300.30 151.5185 60.0032 32.0000 1.9771 1.9775 417.4823 417.5847 0.0154 -1.0000 -1.0000 0741015 1583399300.40 151.5185 60.0032 32.0000 1.9773 1.9777 417.4210 417.5230 0.0154 -1.0000 -1.0000 0741094 1583399300.50 151.5516 60.0032 32.0000 1.9777 1.9781 417.2259 417.3278 0.0152 -1.0000 -1.0000 0741328 1583399300.60 151.5609 60.0032 32.0000 1.9777 1.9781 417.3587 417.4600 0.0154 -1.0000 -1.0000 0741390 1583399300.70 151.5609 60.0032 32.0000 1.9775 1.9779 417.4209 417.5229 0.0153 -1.0000 -1.0000 0741453 1583399300.80 151.5609 60.0032 32.0000 1.9774 1.9778 417.4317 417.5344 0.0154 -1.0000 -1.0000 0741515 1583399300.90 151.5609 60.0032 32.0000 1.9783 1.9787 417.2925 417.3934 0.0151 -1.0000 -1.0000 0741578 1583399301.00 151.5609 60.0032 32.0000 1.9782 1.9786 417.2677 417.3692 0.0154 -1.0000 -1.0000 0741656 1583399301.10 151.5656 60.0032 32.0000 1.9780 1.9784 417.2392 417.3412 0.0154 -1.0000 -1.0000 0741828 1583399301.20 151.5656 60.0032 32.0000 1.9766 1.9770 417.3893 417.4914 0.0153 -1.0000 -1.0000 0741906 1583399301.30 151.5656 60.0032 32.0000 1.9778 1.9782 417.4085 417.5101 0.0153 -1.0000 -1.0000 0741968 1583399301.40 151.5656 60.0032 32.0000 1.9776 1.9780 417.3232 417.4254 0.0154 -1.0000 -1.0000 0742031 1583399301.50 151.5656 60.0032 32.0000 1.9781 1.9785 417.2926 417.3954 0.0154 -1.0000 -1.0000 0742109 1583399301.60 151.5973 60.0032 32.0000 1.9779 1.9783 417.3534 417.4557 0.0154 -1.0000 -1.0000 0742343 1583399301.70 151.5973 60.0032 32.0000 1.9773 1.9777 417.3947 417.4968 0.0154 -1.0000 -1.0000 0742406 1583399301.80 151.5973 60.0032 32.0000 1.9771 1.9775 417.4090 417.5119 0.0154 -1.0000 -1.0000 0742484 1583399301.90 151.5973 60.0032 32.0000 1.9775 1.9779 417.3934 417.4951 0.0153 -1.0000 -1.0000 0742546 1583399302.00 151.5973 60.0032 32.0000 1.9785 1.9789 417.2277 417.3293 0.0153 -1.0000 -1.0000 0742609 1583399302.10 151.5850 60.0032 32.0000 1.9781 1.9785 417.1952 417.2967 0.0153 -1.0000 -1.0000 0742797 1583399302.20 151.5694 60.0032 32.0000 1.9779 1.9783 417.3787 417.4816 0.0155 -1.0000 -1.0000 0742859 1583399302.30 151.5694 60.0032 32.0000 1.9775 1.9779 417.3975 417.4998 0.0154 -1.0000 -1.0000 0742922 1583399302.40 151.5694 60.0032 32.0000 1.9777 1.9781 417.3976 417.4994 0.0153 -1.0000 -1.0000 0743000 1583399302.50 151.5694 60.0032 32.0000 1.9775 1.9779 417.2411 417.3424 0.0153 -1.0000 -1.0000 0743062 1583399302.60 151.5694 60.0032 32.0000 1.9782 1.9786 417.2289 417.3309 0.0154 -1.0000 -1.0000 0743297 1583399302.70 151.5384 60.0032 32.0000 1.9774 1.9778 417.2751 417.3770 0.0153 -1.0000 -1.0000 0743374 1583399302.80 151.5384 60.0032 32.0000 1.9767 1.9771 417.4295 417.5317 0.0153 -1.0000 -1.0000 0743437 1583399302.90 151.5384 60.0032 32.0000 1.9767 1.9771 417.4672 417.5687 0.0154 -1.0000 -1.0000 0743500 1583399303.00 151.5384 60.0032 32.0000 1.9771 1.9775 417.3845 417.4857 0.0153 -1.0000 -1.0000 0743562 1583399303.10 151.5384 60.0032 32.0000 1.9773 1.9777 417.2940 417.3971 0.0155 -1.0000 -1.0000 0743640 1583399303.20 151.5434 60.0032 32.0000 1.9776 1.9780 417.2606 417.3626 0.0153 -1.0000 -1.0000 0743703 1583399303.30 151.5438 60.0032 32.0000 1.9765 1.9769 417.2939 417.3949 0.0152 -1.0000 -1.0000 0743765 1583399303.40 151.5438 60.0032 32.0000 1.9760 1.9764 417.4282 417.5285 0.0152 -1.0000 -1.0000 0743828 1583399303.50 151.5438 60.0032 32.0000 1.9769 1.9773 417.3869 417.4890 0.0152 -1.0000 -1.0000 0743906 1583399303.60 151.5438 60.0032 32.0000 1.9776 1.9780 417.1884 417.2891 0.0152 -1.0000 -1.0000 0743968 1583399303.70 151.5438 60.0032 32.0000 1.9783 1.9787 417.1887 417.2906 0.0153 -1.0000 -1.0000 0744140 1583399303.80 151.5121 60.0032 32.0000 1.9773 1.9777 417.2716 417.3731 0.0152 -1.0000 -1.0000 0744218 1583399303.90 151.5121 60.0032 32.0000 1.9771 1.9775 417.3512 417.4528 0.0154 -1.0000 -1.0000 0744281 1583399304.00 151.5121 60.0032 32.0000 1.9776 1.9780 417.2753 417.3769 0.0152 -1.0000 -1.0000 0744343 1583399304.10 151.5121 60.0032 32.0000 1.9782 1.9786 417.1512 417.2534 0.0154 -1.0000 -1.0000 0744421 1583399304.20 151.5121 60.0032 32.0000 1.9772 1.9776 417.2754 417.3772 0.0153 -1.0000 -1.0000 0744890 1583399304.30 151.5100 60.0032 32.0000 1.9764 1.9768 417.3242 417.4257 0.0152 -1.0000 -1.0000 0744953 1583399304.40 151.5100 60.0032 32.0000 1.9767 1.9771 417.4118 417.5145 0.0154 -1.0000 -1.0000 0745031 1583399304.50 151.5100 60.0032 32.0000 1.9767 1.9770 417.3685 417.4704 0.0153 -1.0000 -1.0000 0745094 1583399304.60 151.5100 60.0032 32.0000 1.9778 1.9782 417.2884 417.3896 0.0152 -1.0000 -1.0000 0745156 1583399304.70 151.5100 60.0032 32.0000 1.9776 1.9780 417.2281 417.3291 0.0152 -1.0000 -1.0000 0745219 1583399304.80 151.5105 60.0033 32.0000 1.9774 1.9778 417.4197 417.5212 0.0153 -1.0000 -1.0000 0745281 1583399304.90 151.5135 60.0035 32.0000 1.9768 1.9772 417.3980 417.4996 0.0153 -1.0000 -1.0000 0745344 1583399305.00 151.5135 60.0035 32.0000 1.9768 1.9772 417.4316 417.5327 0.0152 -1.0000 -1.0000 0745422 1583399305.10 151.5135 60.0035 32.0000 1.9773 1.9777 417.2796 417.3809 0.0152 -1.0000 -1.0000 0745484 1583399305.20 151.5135 60.0035 32.0000 1.9781 1.9785 417.2385 417.3399 0.0153 -1.0000 -1.0000 0745828 1583399305.30 151.5135 60.0035 32.0000 1.9779 1.9783 417.3853 417.4874 0.0154 -1.0000 -1.0000 0745890 1583399305.40 151.4841 60.0035 32.0000 1.9769 1.9773 417.5049 417.6064 0.0152 -1.0000 -1.0000 0745953 1583399305.50 151.4841 60.0035 32.0000 1.9778 1.9782 417.3711 417.4729 0.0153 -1.0000 -1.0000 0746031 1583399305.60 151.4841 60.0035 32.0000 1.9785 1.9789 417.2178 417.3197 0.0153 -1.0000 -1.0000 0746093 1583399305.70 151.4841 60.0035 32.0000 1.9781 1.9785 417.2163 417.3177 0.0152 -1.0000 -1.0000 0746156 1583399305.80 151.4841 60.0035 32.0000 1.9777 1.9781 417.2768 417.3789 0.0154 -1.0000 -1.0000 0746218 1583399305.90 151.4815 60.0035 32.0000 1.9772 1.9776 417.5522 417.6542 0.0154 -1.0000 -1.0000 0746281 1583399306.00 151.4800 60.0035 32.0000 1.9772 1.9776 417.3873 417.4896 0.0153 -1.0000 -1.0000 0746343 1583399306.10 151.4800 60.0035 32.0000 1.9776 1.9780 417.3422 417.4443 0.0153 -1.0000 -1.0000 0746421 1583399306.20 151.4800 60.0035 32.0000 1.9781 1.9785 417.3154 417.4170 0.0154 -1.0000 -1.0000 0746656 1583399306.30 151.4800 60.0035 32.0000 1.9770 1.9774 417.4405 417.5430 0.0154 -1.0000 -1.0000 0746718 1583399306.40 151.4800 60.0035 32.0000 1.9769 1.9773 417.4592 417.5616 0.0154 -1.0000 -1.0000 0746797 1583399306.50 151.4358 60.0035 32.0000 1.9774 1.9778 417.4194 417.5209 0.0153 -1.0000 -1.0000 0746859 1583399306.60 151.4358 60.0035 32.0000 1.9787 1.9791 417.2990 417.4003 0.0152 -1.0000 -1.0000 0746922 1583399306.70 151.4358 60.0035 32.0000 1.9778 1.9782 417.2228 417.3239 0.0152 -1.0000 -1.0000 0747187 1583399306.80 151.4358 60.0035 32.0000 1.9769 1.9773 417.2869 417.3885 0.0153 -1.0000 -1.0000 0747250 1583399306.90 151.4358 60.0035 32.0000 1.9771 1.9775 417.3440 417.4457 0.0153 -1.0000 -1.0000 0747312 1583399307.00 151.4445 60.0035 32.0000 1.9773 1.9777 417.3855 417.4870 0.0153 -1.0000 -1.0000 0747390 1583399307.10 151.4456 60.0035 32.0000 1.9781 1.9785 417.3123 417.4150 0.0154 -1.0000 -1.0000 0747453 1583399307.20 151.4456 60.0035 32.0000 1.9776 1.9780 417.2797 417.3805 0.0152 -1.0000 -1.0000 0747531 1583399307.30 151.4456 60.0035 32.0000 1.9780 1.9784 417.2082 417.3105 0.0155 -1.0000 -1.0000 0747703 1583399307.40 151.4456 60.0035 32.0000 1.9776 1.9780 417.3714 417.4727 0.0152 -1.0000 -1.0000 0747765 1583399307.50 151.4456 60.0035 32.0000 1.9770 1.9774 417.4271 417.5292 0.0153 -1.0000 -1.0000 0747843 1583399307.60 151.4257 60.0035 32.0000 1.9779 1.9783 417.3824 417.4834 0.0152 -1.0000 -1.0000 0747906 1583399307.70 151.4257 60.0035 32.0000 1.9773 1.9777 417.2539 417.3559 0.0154 -1.0000 -1.0000 0747968 1583399307.80 151.4257 60.0035 32.0000 1.9774 1.9778 417.3188 417.4204 0.0153 -1.0000 -1.0000 0748406 1583399307.90 151.4257 60.0035 32.0000 1.9771 1.9775 417.3669 417.4690 0.0153 -1.0000 -1.0000 0748468 1583399308.00 151.4257 60.0035 32.0000 1.9767 1.9771 417.4870 417.5885 0.0153 -1.0000 -1.0000 0748531 1583399308.10 151.4669 60.0035 32.0000 1.9777 1.9781 417.5171 417.6197 0.0154 -1.0000 -1.0000 0748609 1583399308.20 151.4669 60.0035 32.0000 1.9782 1.9786 417.2521 417.3539 0.0153 -1.0000 -1.0000 0748671 1583399308.30 151.4669 60.0035 32.0000 1.9783 1.9787 417.2367 417.3383 0.0153 -1.0000 -1.0000 0748906 1583399308.40 151.4669 60.0035 32.0000 1.9778 1.9782 417.2014 417.3023 0.0152 -1.0000 -1.0000 0748984 1583399308.50 151.4669 60.0035 32.0000 1.9781 1.9785 417.2779 417.3801 0.0154 -1.0000 -1.0000 0749047 1583399308.60 151.4448 60.0035 32.0000 1.9768 1.9772 417.3760 417.4777 0.0152 -1.0000 -1.0000 0749109 1583399308.70 151.4404 60.0035 32.0000 1.9773 1.9777 417.3372 417.4399 0.0155 -1.0000 -1.0000 0749187 1583399308.80 151.4404 60.0035 32.0000 1.9783 1.9787 417.3436 417.4461 0.0154 -1.0000 -1.0000 0749422 1583399308.90 151.4404 60.0035 32.0000 1.9782 1.9786 417.2292 417.3308 0.0153 -1.0000 -1.0000 0749484 1583399309.00 151.4404 60.0035 32.0000 1.9775 1.9779 417.2312 417.3321 0.0152 -1.0000 -1.0000 0749562 1583399309.10 151.4414 60.0035 32.0000 1.9770 1.9774 417.3868 417.4898 0.0153 -1.0000 -1.0000 0749624 1583399309.20 151.4807 60.0035 32.0000 1.9773 1.9777 417.4565 417.5582 0.0154 -1.0000 -1.0000 0749703 1583399309.30 151.4807 60.0035 32.0000 1.9782 1.9786 417.3962 417.4985 0.0153 -1.0000 -1.0000 0750078 1583399309.40 151.4807 60.0035 32.0000 1.9782 1.9786 417.2003 417.3024 0.0153 -1.0000 -1.0000 0750140 1583399309.50 151.4807 60.0035 32.0000 1.9780 1.9784 417.2014 417.3031 0.0154 -1.0000 -1.0000 0750203 1583399309.60 151.4807 60.0035 32.0000 1.9782 1.9786 417.3544 417.4567 0.0153 -1.0000 -1.0000 0750265 1583399309.70 151.4807 60.0034 32.0000 1.9778 1.9782 417.3110 417.4127 0.0153 -1.0000 -1.0000 0750328 1583399309.80 151.4807 60.0033 32.0000 1.9785 1.9789 417.1900 417.2907 0.0152 -1.0000 -1.0000 0750937 1583399309.90 151.4807 60.0033 32.0000 1.9790 1.9794 417.2076 417.3088 0.0152 -1.0000 -1.0000 0751000 1583399310.00 151.4807 60.0033 32.0000 1.9786 1.9790 417.2813 417.3829 0.0154 -1.0000 -1.0000 0751062 1583399310.10 151.4807 60.0033 32.0000 1.9782 1.9786 417.4482 417.5504 0.0153 -1.0000 -1.0000 0751140 1583399310.20 151.4765 60.0033 32.0000 1.9773 1.9777 417.4794 417.5807 0.0152 -1.0000 -1.0000 0751203 1583399310.30 151.4619 60.0033 32.0000 1.9779 1.9783 417.3665 417.4680 0.0153 -1.0000 -1.0000 0751265 1583399310.40 151.4619 60.0033 32.0000 1.9783 1.9787 417.1603 417.2624 0.0154 -1.0000 -1.0000 0751344 1583399310.50 151.4619 60.0033 32.0000 1.9777 1.9781 417.2627 417.3644 0.0153 -1.0000 -1.0000 0751406 1583399310.60 151.4619 60.0033 32.0000 1.9768 1.9772 417.3736 417.4754 0.0153 -1.0000 -1.0000 0751515 1583399310.70 151.4619 60.0033 32.0000 1.9770 1.9774 417.4495 417.5510 0.0153 -1.0000 -1.0000 0751594 1583399310.80 151.4863 60.0033 32.0000 1.9779 1.9783 417.3029 417.4048 0.0153 -1.0000 -1.0000 0751656 1583399310.90 151.4863 60.0033 32.0000 1.9774 1.9778 417.2498 417.3519 0.0153 -1.0000 -1.0000 0751718 1583399311.00 151.4863 60.0033 32.0000 1.9768 1.9772 417.4221 417.5237 0.0153 -1.0000 -1.0000 0751796 1583399311.10 151.4863 60.0033 32.0000 1.9767 1.9770 417.4080 417.5097 0.0153 -1.0000 -1.0000 0751859 1583399311.20 151.4863 60.0033 32.0000 1.9777 1.9781 417.2939 417.3952 0.0152 -1.0000 -1.0000 0751921 1583399311.30 151.4779 60.0033 32.0000 1.9777 1.9781 417.2490 417.3508 0.0154 -1.0000 -1.0000 0751984 1583399311.40 151.4779 60.0033 32.0000 1.9778 1.9782 417.2071 417.3102 0.0154 -1.0000 -1.0000 0752046 1583399311.50 151.4779 60.0033 32.0000 1.9776 1.9780 417.2388 417.3391 0.0152 -1.0000 -1.0000 0752124 1583399311.60 151.4779 60.0033 32.0000 1.9774 1.9778 417.3838 417.4857 0.0153 -1.0000 -1.0000 0752187 1583399311.70 151.4779 60.0033 32.0000 1.9775 1.9779 417.3886 417.4904 0.0153 -1.0000 -1.0000 0752250 1583399311.80 151.4779 60.0033 32.0000 1.9779 1.9783 417.3502 417.4518 0.0154 -1.0000 -1.0000 0752328 1583399311.90 151.4779 60.0033 32.0000 1.9778 1.9782 417.2452 417.3480 0.0154 -1.0000 -1.0000 0752390 1583399312.00 151.5512 60.0033 32.0000 1.9783 1.9787 417.2738 417.3761 0.0154 -1.0000 -1.0000 0752453 1583399312.10 151.5512 60.0033 32.0000 1.9772 1.9776 417.4141 417.5156 0.0152 -1.0000 -1.0000 0752515 1583399312.20 151.5512 60.0033 32.0000 1.9770 1.9774 417.3723 417.4739 0.0153 -1.0000 -1.0000 0752578 1583399312.30 151.5512 60.0033 32.0000 1.9768 1.9772 417.3979 417.4997 0.0153 -1.0000 -1.0000 0752656 1583399312.40 151.5512 60.0033 32.0000 1.9774 1.9778 417.3266 417.4283 0.0154 -1.0000 -1.0000 0752890 1583399312.50 151.5305 60.0033 32.0000 1.9773 1.9777 417.2576 417.3593 0.0153 -1.0000 -1.0000 0752953 1583399312.60 151.5204 60.0033 32.0000 1.9776 1.9780 417.2605 417.3621 0.0152 -1.0000 -1.0000 0753015 1583399312.70 151.5204 60.0033 32.0000 1.9771 1.9775 417.3864 417.4884 0.0154 -1.0000 -1.0000 0753078 1583399312.80 151.5204 60.0033 32.0000 1.9769 1.9773 417.3783 417.4804 0.0153 -1.0000 -1.0000 0753140 1583399312.90 151.5204 60.0033 32.0000 1.9769 1.9773 417.3320 417.4332 0.0152 -1.0000 -1.0000 0753578 1583399313.00 151.5204 60.0033 32.0000 1.9776 1.9780 417.2119 417.3136 0.0153 -1.0000 -1.0000 0753656 1583399313.10 151.5235 60.0033 32.0000 1.9778 1.9782 417.2673 417.3704 0.0154 -1.0000 -1.0000 0753718 1583399313.20 151.5235 60.0033 32.0000 1.9773 1.9777 417.4339 417.5352 0.0152 -1.0000 -1.0000 0753781 1583399313.30 151.5235 60.0033 32.0000 1.9779 1.9783 417.3083 417.4100 0.0153 -1.0000 -1.0000 0753843 1583399313.40 151.5235 60.0033 32.0000 1.9784 1.9788 417.1835 417.2852 0.0153 -1.0000 -1.0000 0754140 1583399313.50 151.5235 60.0033 32.0000 1.9772 1.9776 417.2093 417.3114 0.0153 -1.0000 -1.0000 0754203 1583399313.60 151.5407 60.0033 32.0000 1.9764 1.9768 417.4157 417.5168 0.0152 -1.0000 -1.0000 0754265 1583399313.70 151.5431 60.0033 32.0000 1.9767 1.9771 417.4201 417.5213 0.0152 -1.0000 -1.0000 0754328 1583399313.80 151.5431 60.0033 32.0000 1.9774 1.9778 417.3914 417.4928 0.0153 -1.0000 -1.0000 0754406 1583399313.90 151.5431 60.0033 32.0000 1.9781 1.9785 417.2764 417.3784 0.0153 -1.0000 -1.0000 0754593 1583399314.00 151.5431 60.0033 32.0000 1.9776 1.9780 417.2251 417.3268 0.0153 -1.0000 -1.0000 0754656 1583399314.10 151.5431 60.0033 32.0000 1.9767 1.9771 417.3852 417.4874 0.0153 -1.0000 -1.0000 0754718 1583399314.20 151.5033 60.0033 32.0000 1.9765 1.9769 417.4535 417.5540 0.0152 -1.0000 -1.0000 0754781 1583399314.30 151.5033 60.0033 32.0000 1.9767 1.9771 417.3330 417.4343 0.0153 -1.0000 -1.0000 0754844 1583399314.40 151.5033 60.0033 32.0000 1.9781 1.9785 417.2607 417.3616 0.0151 -1.0000 -1.0000 0754921 1583399314.50 151.5033 60.0033 32.0000 1.9774 1.9778 417.3477 417.4501 0.0154 -1.0000 -1.0000 0755094 1583399314.60 151.5033 60.0033 32.0000 1.9772 1.9776 417.3809 417.4826 0.0153 -1.0000 -1.0000 0755156 1583399314.70 151.5261 60.0033 32.0000 1.9777 1.9781 417.3279 417.4296 0.0153 -1.0000 -1.0000 0755234 1583399314.80 151.5460 60.0032 32.0000 1.9776 1.9779 417.2249 417.3261 0.0152 -1.0000 -1.0000 0755297 1583399314.90 151.5460 60.0032 32.0000 1.9782 1.9786 417.3131 417.4139 0.0150 -1.0000 -1.0000 0755359 1583399315.00 151.5460 60.0032 32.0000 1.9781 1.9785 417.1946 417.2957 0.0154 -1.0000 -1.0000 0755562 1583399315.10 151.5460 60.0032 32.0000 1.9773 1.9777 417.4204 417.5222 0.0153 -1.0000 -1.0000 0755624 1583399315.20 151.5460 60.0032 32.0000 1.9767 1.9771 417.4608 417.5632 0.0154 -1.0000 -1.0000 0755703 1583399315.30 151.4775 60.0032 32.0000 1.9772 1.9776 417.3785 417.4802 0.0153 -1.0000 -1.0000 0755765 1583399315.40 151.4775 60.0032 32.0000 1.9779 1.9783 417.2589 417.3596 0.0151 -1.0000 -1.0000 0755828 1583399315.50 151.4775 60.0032 32.0000 1.9771 1.9775 417.5514 417.6528 0.0152 -1.0000 -1.0000 0756078 1583399315.60 151.4775 60.0032 32.0000 1.9768 1.9772 417.5459 417.6475 0.0153 -1.0000 -1.0000 0756140 1583399315.70 151.4775 60.0032 32.0000 1.9774 1.9778 417.3968 417.4987 0.0153 -1.0000 -1.0000 0756203 1583399315.80 151.4775 60.0032 32.0000 1.9781 1.9785 417.3112 417.4129 0.0153 -1.0000 -1.0000 0756265 1583399315.90 151.5444 60.0032 32.0000 1.9781 1.9785 417.2182 417.3200 0.0153 -1.0000 -1.0000 0756328 1583399316.00 151.5444 60.0032 32.0000 1.9777 1.9781 417.4374 417.5389 0.0153 -1.0000 -1.0000 0756812 1583399316.10 151.5444 60.0032 32.0000 1.9770 1.9774 417.4831 417.5853 0.0154 -1.0000 -1.0000 0756890 1583399316.20 151.5444 60.0032 32.0000 1.9770 1.9774 417.4271 417.5290 0.0153 -1.0000 -1.0000 0756953 1583399316.30 151.5444 60.0032 32.0000 1.9783 1.9787 417.2543 417.3552 0.0153 -1.0000 -1.0000 0757015 1583399316.40 151.5422 60.0032 32.0000 1.9778 1.9782 417.2737 417.3761 0.0154 -1.0000 -1.0000 0757078 1583399316.50 151.5421 60.0032 32.0000 1.9783 1.9787 417.3262 417.4277 0.0153 -1.0000 -1.0000 0757312 1583399316.60 151.5421 60.0032 32.0000 1.9782 1.9786 417.4205 417.5222 0.0154 -1.0000 -1.0000 0757374 1583399316.70 151.5421 60.0032 32.0000 1.9786 1.9790 417.2820 417.3848 0.0154 -1.0000 -1.0000 0757453 1583399316.80 151.5421 60.0032 32.0000 1.9777 1.9781 417.3185 417.4202 0.0152 -1.0000 -1.0000 0757515 1583399316.90 151.5421 60.0032 32.0000 1.9774 1.9778 417.2740 417.3762 0.0153 -1.0000 -1.0000 0757578 1583399317.00 151.5696 60.0032 32.0000 1.9771 1.9775 417.4724 417.5733 0.0152 -1.0000 -1.0000 0757874 1583399317.10 151.5696 60.0032 32.0000 1.9770 1.9774 417.5148 417.6155 0.0150 -1.0000 -1.0000 0757937 1583399317.20 151.5696 60.0032 32.0000 1.9773 1.9777 417.3575 417.4583 0.0152 -1.0000 -1.0000 0758015 1583399317.30 151.5696 60.0032 32.0000 1.9774 1.9778 417.2506 417.3531 0.0153 -1.0000 -1.0000 0758078 1583399317.40 151.5696 60.0032 32.0000 1.9775 1.9779 417.2473 417.3489 0.0153 -1.0000 -1.0000 0758140 1583399317.50 151.5720 60.0032 32.0000 1.9771 1.9775 417.4079 417.5100 0.0153 -1.0000 -1.0000 0758406 1583399317.60 151.5720 60.0032 32.0000 1.9770 1.9774 417.4627 417.5655 0.0154 -1.0000 -1.0000 0758468 1583399317.70 151.5720 60.0032 32.0000 1.9772 1.9776 417.4693 417.5708 0.0153 -1.0000 -1.0000 0758531 1583399317.80 151.5720 60.0032 32.0000 1.9779 1.9783 417.3787 417.4800 0.0152 -1.0000 -1.0000 0758609 1583399317.90 151.5720 60.0032 32.0000 1.9774 1.9778 417.3794 417.4811 0.0153 -1.0000 -1.0000 0758671 1583399318.00 151.5541 60.0032 32.0000 1.9771 1.9775 417.4453 417.5464 0.0152 -1.0000 -1.0000 0758844 1583399318.10 151.5115 60.0032 32.0000 1.9770 1.9774 417.4731 417.5742 0.0152 -1.0000 -1.0000 0758921 1583399318.20 151.5115 60.0032 32.0000 1.9785 1.9789 417.4218 417.5233 0.0153 -1.0000 -1.0000 0758984 1583399318.30 151.5115 60.0032 32.0000 1.9778 1.9782 417.2416 417.3437 0.0153 -1.0000 -1.0000 0759047 1583399318.40 151.5115 60.0032 32.0000 1.9772 1.9776 417.3813 417.4818 0.0152 -1.0000 -1.0000 0759124 1583399318.50 151.5115 60.0032 32.0000 1.9769 1.9773 417.4374 417.5389 0.0153 -1.0000 -1.0000 0759187 1583399318.60 151.4413 60.0032 32.0000 1.9782 1.9786 417.4371 417.5395 0.0154 -1.0000 -1.0000 0759906 1583399318.70 151.4413 60.0032 32.0000 1.9776 1.9780 417.4076 417.5094 0.0153 -1.0000 -1.0000 0759984 1583399318.80 151.4413 60.0032 32.0000 1.9775 1.9779 417.2871 417.3886 0.0153 -1.0000 -1.0000 0800062 1583399318.90 151.4413 60.0032 32.0000 1.9777 1.9781 417.2061 417.3078 0.0153 -1.0000 -1.0000 0800125 1583399319.00 151.4413 60.0032 32.0000 1.9766 1.9770 417.4525 417.5545 0.0153 -1.0000 -1.0000 0800187 1583399319.10 151.4639 60.0032 32.0000 1.9767 1.9771 417.4408 417.5430 0.0154 -1.0000 -1.0000 0800250 1583399319.20 151.5105 60.0032 32.0000 1.9776 1.9780 417.2843 417.3865 0.0154 -1.0000 -1.0000 0800328 1583399319.30 151.5105 60.0032 32.0000 1.9775 1.9779 417.2610 417.3632 0.0153 -1.0000 -1.0000 0800390 1583399319.40 151.5105 60.0032 32.0000 1.9777 1.9781 417.3040 417.4059 0.0153 -1.0000 -1.0000 0800453 1583399319.50 151.5105 60.0032 32.0000 1.9777 1.9781 417.4128 417.5146 0.0153 -1.0000 -1.0000 0800546 1583399319.60 151.5105 60.0032 32.0000 1.9770 1.9774 417.4460 417.5481 0.0154 -1.0000 -1.0000 0800625 1583399319.70 151.4923 60.0033 32.0000 1.9778 1.9782 417.3791 417.4804 0.0152 -1.0000 -1.0000 0800687 1583399319.80 151.4814 60.0034 32.0000 1.9780 1.9784 417.2174 417.3187 0.0152 -1.0000 -1.0000 0800750 1583399319.90 151.4814 60.0034 32.0000 1.9779 1.9783 417.3026 417.4035 0.0152 -1.0000 -1.0000 0800828 1583399320.00 151.4814 60.0034 32.0000 1.9773 1.9777 417.3443 417.4465 0.0154 -1.0000 -1.0000 0800875 1583399320.10 151.4814 60.0034 32.0000 1.9779 1.9783 417.3980 417.5004 0.0154 -1.0000 -1.0000 0800953 1583399320.20 151.4814 60.0034 32.0000 1.9775 1.9779 417.3261 417.4282 0.0154 -1.0000 -1.0000 0801031 1583399320.30 151.4664 60.0034 32.0000 1.9781 1.9785 417.2674 417.3697 0.0154 -1.0000 -1.0000 0801078 1583399320.40 151.4664 60.0034 32.0000 1.9777 1.9781 417.2447 417.3463 0.0154 -1.0000 -1.0000 0801156 1583399320.50 151.4664 60.0034 32.0000 1.9774 1.9778 417.3144 417.4165 0.0153 -1.0000 -1.0000 0801218 1583399320.60 151.4664 60.0034 32.0000 1.9772 1.9776 417.4365 417.5382 0.0153 -1.0000 -1.0000 0801312 1583399320.70 151.4664 60.0034 32.0000 1.9778 1.9782 417.2627 417.3650 0.0153 -1.0000 -1.0000 0801390 1583399320.80 151.5010 60.0034 32.0000 1.9781 1.9785 417.1456 417.2472 0.0153 -1.0000 -1.0000 0801453 1583399320.90 151.5010 60.0034 32.0000 1.9772 1.9776 417.3370 417.4390 0.0153 -1.0000 -1.0000 0801515 1583399321.00 151.5010 60.0034 32.0000 1.9765 1.9769 417.4838 417.5848 0.0152 -1.0000 -1.0000 0801593 1583399321.10 151.5010 60.0034 32.0000 1.9769 1.9773 417.4646 417.5659 0.0153 -1.0000 -1.0000 0802062 1583399321.20 151.5010 60.0034 32.0000 1.9771 1.9775 417.3667 417.4681 0.0152 -1.0000 -1.0000 0802125 1583399321.30 151.4863 60.0034 32.0000 1.9773 1.9777 417.3002 417.4020 0.0153 -1.0000 -1.0000 0802187 1583399321.40 151.4583 60.0034 32.0000 1.9764 1.9768 417.2768 417.3771 0.0151 -1.0000 -1.0000 0802249 1583399321.50 151.4583 60.0034 32.0000 1.9758 1.9762 417.4069 417.5084 0.0153 -1.0000 -1.0000 0802328 1583399321.60 151.4583 60.0034 32.0000 1.9769 1.9773 417.4588 417.5613 0.0154 -1.0000 -1.0000 0802390 1583399321.70 151.4583 60.0034 32.0000 1.9774 1.9778 417.3110 417.4127 0.0153 -1.0000 -1.0000 0802562 1583399321.80 151.4583 60.0034 32.0000 1.9773 1.9777 417.2133 417.3149 0.0152 -1.0000 -1.0000 0802640 1583399321.90 151.4580 60.0034 32.0000 1.9773 1.9777 417.2857 417.3871 0.0153 -1.0000 -1.0000 0802703 1583399322.00 151.4547 60.0034 32.0000 1.9767 1.9771 417.2864 417.3877 0.0152 -1.0000 -1.0000 0802781 1583399322.10 151.4547 60.0034 32.0000 1.9766 1.9770 417.4633 417.5648 0.0153 -1.0000 -1.0000 0802844 1583399322.20 151.4547 60.0034 32.0000 1.9769 1.9773 417.3291 417.4306 0.0153 -1.0000 -1.0000 0803078 1583399322.30 151.4547 60.0034 32.0000 1.9776 1.9780 417.3039 417.4059 0.0153 -1.0000 -1.0000 0803140 1583399322.40 151.4547 60.0034 32.0000 1.9769 1.9773 417.2123 417.3134 0.0153 -1.0000 -1.0000 0803219 1583399322.50 151.4815 60.0034 32.0000 1.9771 1.9775 417.3506 417.4528 0.0154 -1.0000 -1.0000 0803281 1583399322.60 151.4824 60.0034 32.0000 1.9764 1.9768 417.4099 417.5123 0.0154 -1.0000 -1.0000 0803406 1583399322.70 151.4824 60.0034 32.0000 1.9764 1.9768 417.3630 417.4641 0.0153 -1.0000 -1.0000 0803594 1583399322.80 151.4824 60.0034 32.0000 1.9773 1.9777 417.3053 417.4072 0.0153 -1.0000 -1.0000 0803656 1583399322.90 151.4824 60.0034 32.0000 1.9775 1.9779 417.2200 417.3220 0.0154 -1.0000 -1.0000 0803718 1583399323.00 151.4824 60.0034 32.0000 1.9785 1.9789 417.1945 417.2952 0.0152 -1.0000 -1.0000 0803781 1583399323.10 151.4471 60.0034 32.0000 1.9773 1.9777 417.2749 417.3765 0.0154 -1.0000 -1.0000 0803859 1583399323.20 151.4471 60.0034 32.0000 1.9761 1.9765 417.3874 417.4885 0.0152 -1.0000 -1.0000 0804109 1583399323.30 151.4471 60.0034 32.0000 1.9763 1.9767 417.5292 417.6305 0.0152 -1.0000 -1.0000 0804171 1583399323.40 151.4471 60.0034 32.0000 1.9776 1.9780 417.4374 417.5387 0.0153 -1.0000 -1.0000 0804234 1583399323.50 151.4471 60.0034 32.0000 1.9772 1.9776 417.2648 417.3665 0.0153 -1.0000 -1.0000 0804312 1583399323.60 151.4121 60.0034 32.0000 1.9771 1.9775 417.3957 417.4966 0.0152 -1.0000 -1.0000 0804374 1583399323.70 151.4121 60.0034 32.0000 1.9770 1.9774 417.3809 417.4818 0.0152 -1.0000 -1.0000 0804671 1583399323.80 151.4121 60.0034 32.0000 1.9767 1.9771 417.4735 417.5753 0.0153 -1.0000 -1.0000 0804749 1583399323.90 151.4121 60.0034 32.0000 1.9763 1.9767 417.4643 417.5662 0.0153 -1.0000 -1.0000 0804812 1583399324.00 151.4121 60.0034 32.0000 1.9777 1.9781 417.3614 417.4631 0.0153 -1.0000 -1.0000 0804874 1583399324.10 151.4110 60.0034 32.0000 1.9773 1.9777 417.2200 417.3223 0.0154 -1.0000 -1.0000 0804937 1583399324.20 151.4095 60.0034 32.0000 1.9780 1.9783 417.1935 417.2946 0.0153 -1.0000 -1.0000 0805171 1583399324.30 151.4095 60.0034 32.0000 1.9769 1.9773 417.2966 417.3991 0.0154 -1.0000 -1.0000 0805234 1583399324.40 151.4095 60.0034 32.0000 1.9767 1.9771 417.4568 417.5590 0.0153 -1.0000 -1.0000 0805297 1583399324.50 151.4095 60.0034 32.0000 1.9768 1.9772 417.4451 417.5469 0.0153 -1.0000 -1.0000 0805359 1583399324.60 151.4095 60.0034 32.0000 1.9769 1.9773 417.3317 417.4338 0.0154 -1.0000 -1.0000 0805421 1583399324.70 151.4269 60.0034 32.0000 1.9777 1.9781 417.2686 417.3704 0.0153 -1.0000 -1.0000 0805734 1583399324.80 151.4269 60.0034 32.0000 1.9769 1.9773 417.3904 417.4926 0.0154 -1.0000 -1.0000 0805796 1583399324.90 151.4269 60.0034 32.0000 1.9770 1.9774 417.4285 417.5292 0.0153 -1.0000 -1.0000 0805859 1583399325.00 151.4269 60.0034 32.0000 1.9767 1.9771 417.4678 417.5715 0.0153 -1.0000 -1.0000 0805937 1583399325.10 151.4269 60.0034 32.0000 1.9783 1.9787 417.2770 417.3792 0.0153 -1.0000 -1.0000 0806000 1583399325.20 151.4275 60.0034 32.0000 1.9783 1.9787 417.3130 417.4150 0.0153 -1.0000 -1.0000 0806078 1583399325.30 151.4447 60.0034 32.0000 1.9777 1.9780 417.2460 417.3474 0.0153 -1.0000 -1.0000 0806218 1583399325.40 151.4447 60.0034 32.0000 1.9772 1.9776 417.2681 417.3700 0.0153 -1.0000 -1.0000 0806281 1583399325.50 151.4447 60.0034 32.0000 1.9767 1.9771 417.4924 417.5948 0.0153 -1.0000 -1.0000 0806343 1583399325.60 151.4447 60.0034 32.0000 1.9776 1.9780 417.4125 417.5140 0.0153 -1.0000 -1.0000 0806406 1583399325.70 151.4447 60.0034 32.0000 1.9784 1.9788 417.2486 417.3502 0.0153 -1.0000 -1.0000 0806468 1583399325.80 151.4447 60.0034 32.0000 1.9780 1.9784 417.3094 417.4104 0.0152 -1.0000 -1.0000 0806546 1583399325.90 151.4153 60.0034 32.0000 1.9774 1.9778 417.5150 417.6174 0.0154 -1.0000 -1.0000 0806609 1583399326.00 151.4153 60.0034 32.0000 1.9773 1.9777 417.4312 417.5333 0.0154 -1.0000 -1.0000 0806671 1583399326.10 151.4153 60.0034 32.0000 1.9774 1.9778 417.3232 417.4257 0.0154 -1.0000 -1.0000 0806749 1583399326.20 151.4153 60.0034 32.0000 1.9782 1.9786 417.3191 417.4212 0.0153 -1.0000 -1.0000 0806812 1583399326.30 151.4153 60.0034 32.0000 1.9770 1.9774 417.5074 417.6088 0.0152 -1.0000 -1.0000 0806890 1583399326.40 151.4464 60.0034 32.0000 1.9774 1.9778 417.4915 417.5931 0.0153 -1.0000 -1.0000 0806953 1583399326.50 151.4465 60.0034 32.0000 1.9783 1.9787 417.3848 417.4864 0.0153 -1.0000 -1.0000 0807015 1583399326.60 151.4465 60.0034 32.0000 1.9789 1.9793 417.3059 417.4073 0.0153 -1.0000 -1.0000 0807078 1583399326.70 151.4465 60.0034 32.0000 1.9779 1.9783 417.4230 417.5248 0.0152 -1.0000 -1.0000 0807156 1583399326.80 151.4465 60.0034 32.0000 1.9769 1.9773 417.4377 417.5391 0.0153 -1.0000 -1.0000 0807437 1583399326.90 151.4391 60.0034 32.0000 1.9775 1.9779 417.4110 417.5123 0.0152 -1.0000 -1.0000 0807500 1583399327.00 151.4355 60.0034 32.0000 1.9784 1.9788 417.4759 417.5773 0.0153 -1.0000 -1.0000 0807578 1583399327.10 151.4355 60.0034 32.0000 1.9778 1.9782 417.3200 417.4217 0.0152 -1.0000 -1.0000 0807640 1583399327.20 151.4355 60.0034 32.0000 1.9770 1.9774 417.4546 417.5555 0.0152 -1.0000 -1.0000 0807703 1583399327.30 151.4355 60.0034 32.0000 1.9770 1.9774 417.4340 417.5355 0.0152 -1.0000 -1.0000 0807843 1583399327.40 151.4355 60.0034 32.0000 1.9781 1.9785 417.3455 417.4464 0.0151 -1.0000 -1.0000 0807906 1583399327.50 151.5062 60.0034 32.0000 1.9791 1.9795 417.3089 417.4104 0.0154 -1.0000 -1.0000 0807984 1583399327.60 151.5062 60.0034 32.0000 1.9785 1.9789 417.2787 417.3804 0.0153 -1.0000 -1.0000 0808046 1583399327.70 151.5062 60.0034 32.0000 1.9779 1.9783 417.3966 417.4990 0.0154 -1.0000 -1.0000 0808109 1583399327.80 151.5062 60.0034 32.0000 1.9776 1.9780 417.4550 417.5571 0.0154 -1.0000 -1.0000 0808390 1583399327.90 151.5062 60.0034 32.0000 1.9777 1.9781 417.4607 417.5627 0.0153 -1.0000 -1.0000 0808453 1583399328.00 151.5095 60.0034 32.0000 1.9777 1.9781 417.4960 417.5972 0.0153 -1.0000 -1.0000 0808515 1583399328.10 151.5713 60.0034 32.0000 1.9787 1.9791 417.3133 417.4154 0.0153 -1.0000 -1.0000 0808578 1583399328.20 151.5713 60.0034 32.0000 1.9779 1.9783 417.4449 417.5467 0.0153 -1.0000 -1.0000 0808640 1583399328.30 151.5713 60.0034 32.0000 1.9772 1.9776 417.4724 417.5746 0.0154 -1.0000 -1.0000 0809437 1583399328.40 151.5713 60.0034 32.0000 1.9774 1.9778 417.5433 417.6455 0.0153 -1.0000 -1.0000 0809515 1583399328.50 151.5713 60.0034 32.0000 1.9775 1.9778 417.4958 417.5971 0.0152 -1.0000 -1.0000 0809578 1583399328.60 151.4946 60.0034 32.0000 1.9781 1.9785 417.3602 417.4614 0.0152 -1.0000 -1.0000 0809640 1583399328.70 151.4770 60.0034 32.0000 1.9781 1.9785 417.2731 417.3747 0.0153 -1.0000 -1.0000 0809718 1583399328.80 151.4770 60.0034 32.0000 1.9777 1.9781 417.2980 417.3998 0.0153 -1.0000 -1.0000 0809781 1583399328.90 151.4770 60.0034 32.0000 1.9771 1.9775 417.3931 417.4940 0.0151 -1.0000 -1.0000 0809843 1583399329.00 151.4770 60.0034 32.0000 1.9770 1.9774 417.4501 417.5508 0.0152 -1.0000 -1.0000 0809906 1583399329.10 151.4770 60.0034 32.0000 1.9775 1.9779 417.3647 417.4666 0.0153 -1.0000 -1.0000 0809968 1583399329.20 151.5112 60.0034 32.0000 1.9781 1.9785 417.2916 417.3935 0.0154 -1.0000 -1.0000 0810046 1583399329.30 151.5112 60.0034 32.0000 1.9778 1.9782 417.3750 417.4778 0.0155 -1.0000 -1.0000 0810109 1583399329.40 151.5112 60.0034 32.0000 1.9782 1.9787 417.4401 417.5422 0.0152 -1.0000 -1.0000 0810171 1583399329.50 151.5112 60.0034 32.0000 1.9779 1.9783 417.4500 417.5511 0.0153 -1.0000 -1.0000 0810249 1583399329.60 151.5112 60.0034 32.0000 1.9781 1.9785 417.2873 417.3886 0.0153 -1.0000 -1.0000 0810312 1583399329.70 151.5322 60.0030 32.0000 1.9784 1.9788 417.3635 417.4648 0.0153 -1.0000 -1.0000 0810374 1583399329.80 151.5412 60.0029 32.0000 1.9772 1.9776 417.4065 417.5073 0.0151 -1.0000 -1.0000 0810437 1583399329.90 151.5412 60.0029 32.0000 1.9775 1.9778 417.4837 417.5856 0.0153 -1.0000 -1.0000 0810671 1583399330.00 151.5412 60.0029 32.0000 1.9771 1.9775 417.4965 417.5974 0.0153 -1.0000 -1.0000 0810734 1583399330.10 151.5412 60.0029 32.0000 1.9779 1.9783 417.3893 417.4925 0.0156 -1.0000 -1.0000 0810812 1583399330.20 151.5412 60.0029 32.0000 1.9782 1.9786 417.3012 417.4025 0.0152 -1.0000 -1.0000 0810874 1583399330.30 151.5412 60.0029 32.0000 1.9775 1.9779 417.1716 417.2739 0.0153 -1.0000 -1.0000 0810937 1583399330.40 151.5412 60.0029 32.0000 1.9780 1.9784 417.2779 417.3789 0.0152 -1.0000 -1.0000 0811094 1583399330.50 151.5412 60.0029 32.0000 1.9772 1.9776 417.4602 417.5618 0.0153 -1.0000 -1.0000 0811156 1583399330.60 151.5412 60.0029 32.0000 1.9765 1.9769 417.3778 417.4791 0.0152 -1.0000 -1.0000 0811234 1583399330.70 151.5412 60.0029 32.0000 1.9777 1.9781 417.3244 417.4254 0.0152 -1.0000 -1.0000 0811297 1583399330.80 151.5062 60.0029 32.0000 1.9771 1.9775 417.2620 417.3628 0.0152 -1.0000 -1.0000 0811359 1583399330.90 151.5062 60.0029 32.0000 1.9773 1.9776 417.4037 417.5058 0.0154 -1.0000 -1.0000 0811624 1583399331.00 151.5062 60.0029 32.0000 1.9764 1.9768 417.4767 417.5785 0.0153 -1.0000 -1.0000 0811687 1583399331.10 151.5062 60.0029 32.0000 1.9769 1.9773 417.4462 417.5478 0.0152 -1.0000 -1.0000 0811749 1583399331.20 151.5062 60.0029 32.0000 1.9777 1.9781 417.3481 417.4497 0.0153 -1.0000 -1.0000 0811828 1583399331.30 151.5071 60.0029 32.0000 1.9775 1.9779 417.1698 417.2709 0.0152 -1.0000 -1.0000 0811890 1583399331.40 151.5191 60.0029 32.0000 1.9773 1.9777 417.3236 417.4256 0.0154 -1.0000 -1.0000 0812109 1583399331.50 151.5191 60.0029 32.0000 1.9767 1.9771 417.3050 417.4071 0.0153 -1.0000 -1.0000 0812187 1583399331.60 151.5191 60.0029 32.0000 1.9761 1.9765 417.3156 417.4175 0.0153 -1.0000 -1.0000 0812249 1583399331.70 151.5191 60.0029 32.0000 1.9778 1.9782 417.2786 417.3803 0.0153 -1.0000 -1.0000 0812312 1583399331.80 151.5191 60.0029 32.0000 1.9770 1.9774 417.2445 417.3460 0.0153 -1.0000 -1.0000 0812390 1583399331.90 151.5557 60.0029 32.0000 1.9769 1.9773 417.4082 417.5092 0.0152 -1.0000 -1.0000 0812624 1583399332.00 151.5557 60.0029 32.0000 1.9769 1.9773 417.4752 417.5762 0.0152 -1.0000 -1.0000 0812687 1583399332.10 151.5557 60.0029 32.0000 1.9768 1.9772 417.4136 417.5147 0.0153 -1.0000 -1.0000 0812765 1583399332.20 151.5557 60.0029 32.0000 1.9781 1.9785 417.3166 417.4189 0.0154 -1.0000 -1.0000 0812828 1583399332.30 151.5557 60.0029 32.0000 1.9777 1.9781 417.2753 417.3768 0.0153 -1.0000 -1.0000 0812890 1583399332.40 151.5557 60.0029 32.0000 1.9773 1.9777 417.3259 417.4280 0.0153 -1.0000 -1.0000 0813078 1583399332.50 151.5351 60.0029 32.0000 1.9768 1.9772 417.4941 417.5957 0.0153 -1.0000 -1.0000 0813140 1583399332.60 151.5351 60.0029 32.0000 1.9775 1.9779 417.5015 417.6032 0.0153 -1.0000 -1.0000 0813203 1583399332.70 151.5351 60.0029 32.0000 1.9778 1.9782 417.5059 417.6085 0.0154 -1.0000 -1.0000 0813281 1583399332.80 151.5351 60.0029 32.0000 1.9777 1.9781 417.3195 417.4216 0.0153 -1.0000 -1.0000 0813344 1583399332.90 151.5351 60.0029 32.0000 1.9773 1.9777 417.2819 417.3836 0.0153 -1.0000 -1.0000 0813671 1583399333.00 151.4982 60.0029 32.0000 1.9768 1.9772 417.4444 417.5455 0.0152 -1.0000 -1.0000 0813734 1583399333.10 151.4736 60.0029 32.0000 1.9770 1.9774 417.5155 417.6170 0.0153 -1.0000 -1.0000 0813812 1583399333.20 151.4736 60.0029 32.0000 1.9780 1.9784 417.4056 417.5079 0.0154 -1.0000 -1.0000 0813874 1583399333.30 151.4736 60.0029 32.0000 1.9777 1.9781 417.3600 417.4608 0.0152 -1.0000 -1.0000 0813937 1583399333.40 151.4736 60.0029 32.0000 1.9775 1.9779 417.2547 417.3562 0.0153 -1.0000 -1.0000 0814000 1583399333.50 151.4736 60.0029 32.0000 1.9771 1.9775 417.3363 417.4382 0.0153 -1.0000 -1.0000 0814093 1583399333.60 151.4872 60.0029 32.0000 1.9769 1.9773 417.5350 417.6362 0.0152 -1.0000 -1.0000 0814156 1583399333.70 151.4872 60.0029 32.0000 1.9771 1.9775 417.3260 417.4276 0.0153 -1.0000 -1.0000 0814218 1583399333.80 151.4872 60.0029 32.0000 1.9782 1.9786 417.3326 417.4342 0.0153 -1.0000 -1.0000 0814296 1583399333.90 151.4872 60.0029 32.0000 1.9780 1.9784 417.2405 417.3426 0.0154 -1.0000 -1.0000 0814359 1583399334.00 151.4872 60.0029 32.0000 1.9775 1.9779 417.5084 417.6098 0.0152 -1.0000 -1.0000 0814624 1583399334.10 151.5125 60.0029 32.0000 1.9767 1.9771 417.4518 417.5524 0.0152 -1.0000 -1.0000 0814703 1583399334.20 151.5125 60.0029 32.0000 1.9774 1.9778 417.2974 417.3991 0.0153 -1.0000 -1.0000 0814765 1583399334.30 151.5125 60.0029 32.0000 1.9777 1.9781 417.2903 417.3917 0.0152 -1.0000 -1.0000 0814874 1583399334.40 151.5125 60.0029 32.0000 1.9773 1.9777 417.4500 417.5522 0.0153 -1.0000 -1.0000 0814937 1583399334.50 151.5125 60.0029 32.0000 1.9765 1.9769 417.4878 417.5898 0.0154 -1.0000 -1.0000 0815078 1583399334.60 151.5125 60.0029 32.0000 1.9771 1.9775 417.3940 417.4961 0.0153 -1.0000 -1.0000 0815140 1583399334.70 151.4754 60.0035 32.0000 1.9768 1.9772 417.3131 417.4151 0.0153 -1.0000 -1.0000 0815203 1583399334.80 151.4754 60.0035 32.0000 1.9773 1.9777 417.3009 417.4024 0.0153 -1.0000 -1.0000 0815265 1583399334.90 151.4754 60.0035 32.0000 1.9770 1.9774 417.3923 417.4933 0.0152 -1.0000 -1.0000 0815328 1583399335.00 151.4754 60.0035 32.0000 1.9768 1.9772 417.4563 417.5586 0.0154 -1.0000 -1.0000 0815609 1583399335.10 151.4754 60.0035 32.0000 1.9773 1.9777 417.4860 417.5875 0.0153 -1.0000 -1.0000 0815671 1583399335.20 151.4777 60.0035 32.0000 1.9769 1.9773 417.2712 417.3735 0.0153 -1.0000 -1.0000 0815749 1583399335.30 151.4777 60.0035 32.0000 1.9771 1.9775 417.3011 417.4030 0.0154 -1.0000 -1.0000 0815812 1583399335.40 151.4777 60.0035 32.0000 1.9773 1.9777 417.4258 417.5265 0.0151 -1.0000 -1.0000 0815874 1583399335.50 151.4777 60.0035 32.0000 1.9776 1.9780 417.3937 417.4942 0.0151 -1.0000 -1.0000 0816171 1583399335.60 151.4777 60.0035 32.0000 1.9784 1.9788 417.3142 417.4148 0.0151 -1.0000 -1.0000 0816234 1583399335.70 151.4777 60.0035 32.0000 1.9781 1.9785 417.3218 417.4230 0.0153 -1.0000 -1.0000 0816296 1583399335.80 151.4605 60.0035 32.0000 1.9781 1.9785 417.2607 417.3626 0.0153 -1.0000 -1.0000 0816359 1583399335.90 151.4605 60.0035 32.0000 1.9770 1.9774 417.3971 417.4991 0.0153 -1.0000 -1.0000 0816421 1583399336.00 151.4605 60.0035 32.0000 1.9769 1.9773 417.4290 417.5308 0.0153 -1.0000 -1.0000 0816828 1583399336.10 151.4605 60.0035 32.0000 1.9770 1.9774 417.3836 417.4845 0.0152 -1.0000 -1.0000 0816890 1583399336.20 151.4605 60.0035 32.0000 1.9779 1.9783 417.2952 417.3971 0.0153 -1.0000 -1.0000 0816953 1583399336.30 151.4609 60.0035 32.0000 1.9777 1.9781 417.3935 417.4959 0.0155 -1.0000 -1.0000 0817031 1583399336.40 151.4618 60.0035 32.0000 1.9771 1.9775 417.4903 417.5914 0.0152 -1.0000 -1.0000 0817094 1583399336.50 151.4618 60.0035 32.0000 1.9775 1.9779 417.4653 417.5669 0.0152 -1.0000 -1.0000 0817156 1583399336.60 151.4618 60.0035 32.0000 1.9768 1.9772 417.3737 417.4745 0.0153 -1.0000 -1.0000 0817218 1583399336.70 151.4618 60.0035 32.0000 1.9782 1.9786 417.3635 417.4649 0.0153 -1.0000 -1.0000 0817297 1583399336.80 151.4618 60.0035 32.0000 1.9777 1.9781 417.3985 417.5002 0.0153 -1.0000 -1.0000 0817359 1583399336.90 151.4618 60.0035 32.0000 1.9768 1.9772 417.4376 417.5387 0.0152 -1.0000 -1.0000 0817421 1583399337.00 151.4480 60.0035 32.0000 1.9767 1.9771 417.4627 417.5641 0.0153 -1.0000 -1.0000 0817500 1583399337.10 151.4438 60.0035 32.0000 1.9776 1.9780 417.4754 417.5767 0.0153 -1.0000 -1.0000 0817828 1583399337.20 151.4438 60.0035 32.0000 1.9779 1.9783 417.3570 417.4586 0.0152 -1.0000 -1.0000 0817906 1583399337.30 151.4438 60.0035 32.0000 1.9783 1.9787 417.2323 417.3326 0.0151 -1.0000 -1.0000 0817968 1583399337.40 151.4561 60.0035 32.0000 1.9774 1.9778 417.3183 417.4204 0.0154 -1.0000 -1.0000 0818031 1583399337.50 151.4974 60.0035 32.0000 1.9770 1.9774 417.4409 417.5431 0.0152 -1.0000 -1.0000 0818109 1583399337.60 151.4974 60.0035 32.0000 1.9776 1.9780 417.3515 417.4519 0.0151 -1.0000 -1.0000 0818343 1583399337.70 151.4974 60.0035 32.0000 1.9788 1.9792 417.2935 417.3949 0.0153 -1.0000 -1.0000 0818406 1583399337.80 151.4974 60.0035 32.0000 1.9775 1.9779 417.3358 417.4371 0.0153 -1.0000 -1.0000 0818484 1583399337.90 151.4974 60.0035 32.0000 1.9771 1.9775 417.3718 417.4733 0.0153 -1.0000 -1.0000 0818546 1583399338.00 151.4600 60.0035 32.0000 1.9772 1.9776 417.4482 417.5506 0.0154 -1.0000 -1.0000 0818609 1583399338.10 151.4470 60.0035 32.0000 1.9777 1.9781 417.3609 417.4625 0.0152 -1.0000 -1.0000 0818844 1583399338.20 151.4470 60.0035 32.0000 1.9774 1.9778 417.3792 417.4803 0.0153 -1.0000 -1.0000 0818906 1583399338.30 151.4470 60.0035 32.0000 1.9777 1.9781 417.3230 417.4248 0.0153 -1.0000 -1.0000 0818968 1583399338.40 151.4470 60.0035 32.0000 1.9779 1.9783 417.2190 417.3208 0.0153 -1.0000 -1.0000 0819047 1583399338.50 151.4470 60.0035 32.0000 1.9774 1.9778 417.3911 417.4925 0.0152 -1.0000 -1.0000 0819109 1583399338.60 151.4422 60.0035 32.0000 1.9770 1.9774 417.4508 417.5520 0.0153 -1.0000 -1.0000 0819609 1583399338.70 151.4422 60.0035 32.0000 1.9778 1.9782 417.3677 417.4703 0.0155 -1.0000 -1.0000 0819687 1583399338.80 151.4422 60.0035 32.0000 1.9781 1.9785 417.2424 417.3448 0.0153 -1.0000 -1.0000 0819749 1583399338.90 151.4422 60.0035 32.0000 1.9782 1.9786 417.2612 417.3624 0.0152 -1.0000 -1.0000 0819812 1583399339.00 151.4422 60.0035 32.0000 1.9780 1.9784 417.4340 417.5346 0.0151 -1.0000 -1.0000 0819874 1583399339.10 151.4379 60.0035 32.0000 1.9774 1.9777 417.4771 417.5780 0.0152 -1.0000 -1.0000 0819937 1583399339.20 151.4379 60.0035 32.0000 1.9773 1.9777 417.4563 417.5581 0.0153 -1.0000 -1.0000 0820015 1583399339.30 151.4379 60.0035 32.0000 1.9778 1.9782 417.2494 417.3501 0.0151 -1.0000 -1.0000 0820078 1583399339.40 151.4379 60.0035 32.0000 1.9783 1.9787 417.2567 417.3575 0.0151 -1.0000 -1.0000 0820140 1583399339.50 151.4379 60.0035 32.0000 1.9783 1.9787 417.2593 417.3594 0.0152 -1.0000 -1.0000 0820218 1583399339.60 151.4431 60.0035 32.0000 1.9771 1.9775 417.4422 417.5435 0.0152 -1.0000 -1.0000 0820281 1583399339.70 151.4605 60.0035 32.0000 1.9775 1.9779 417.5594 417.6605 0.0152 -1.0000 -1.0000 0820343 1583399339.80 151.4605 60.0035 32.0000 1.9778 1.9782 417.2267 417.3271 0.0153 -1.0000 -1.0000 0820406 1583399339.90 151.4605 60.0035 32.0000 1.9782 1.9786 417.2361 417.3368 0.0149 -1.0000 -1.0000 0820484 1583399340.00 151.4605 60.0035 32.0000 1.9777 1.9781 417.3554 417.4550 0.0150 -1.0000 -1.0000 0820546 1583399340.10 151.4605 60.0035 32.0000 1.9772 1.9776 417.4737 417.5745 0.0152 -1.0000 -1.0000 0820640 1583399340.20 151.4605 60.0035 32.0000 1.9773 1.9777 417.4811 417.5826 0.0152 -1.0000 -1.0000 0820703 1583399340.30 151.4706 60.0035 32.0000 1.9783 1.9786 417.3114 417.4130 0.0153 -1.0000 -1.0000 0820765 1583399340.40 151.4706 60.0035 32.0000 1.9779 1.9783 417.3722 417.4732 0.0152 -1.0000 -1.0000 0820844 1583399340.50 151.4706 60.0035 32.0000 1.9778 1.9782 417.3496 417.4508 0.0152 -1.0000 -1.0000 0820906 1583399340.60 151.4706 60.0035 32.0000 1.9776 1.9780 417.4091 417.5106 0.0153 -1.0000 -1.0000 0820968 1583399340.70 151.4706 60.0035 32.0000 1.9785 1.9789 417.5508 417.6522 0.0152 -1.0000 -1.0000 0821796 1583399340.80 151.4706 60.0035 32.0000 1.9781 1.9785 417.5059 417.6074 0.0153 -1.0000 -1.0000 0821859 1583399340.90 151.5173 60.0035 32.0000 1.9775 1.9779 417.3351 417.4364 0.0152 -1.0000 -1.0000 0821906 1583399341.00 151.5173 60.0035 32.0000 1.9777 1.9781 417.2834 417.3852 0.0154 -1.0000 -1.0000 0821984 1583399341.10 151.5173 60.0035 32.0000 1.9773 1.9776 417.4988 417.5998 0.0152 -1.0000 -1.0000 0822046 1583399341.20 151.5173 60.0035 32.0000 1.9764 1.9768 417.4803 417.5810 0.0152 -1.0000 -1.0000 0822124 1583399341.30 151.5173 60.0035 32.0000 1.9777 1.9781 417.3028 417.4042 0.0153 -1.0000 -1.0000 0822187 1583399341.40 151.4809 60.0035 32.0000 1.9779 1.9783 417.2809 417.3831 0.0153 -1.0000 -1.0000 0822249 1583399341.50 151.4796 60.0035 32.0000 1.9787 1.9790 417.2691 417.3698 0.0152 -1.0000 -1.0000 0822312 1583399341.60 151.4796 60.0035 32.0000 1.9780 1.9784 417.3607 417.4619 0.0152 -1.0000 -1.0000 0822374 1583399341.70 151.4796 60.0035 32.0000 1.9772 1.9776 417.4175 417.5191 0.0153 -1.0000 -1.0000 0822437 1583399341.80 151.4796 60.0035 32.0000 1.9766 1.9770 417.5236 417.6257 0.0153 -1.0000 -1.0000 0822515 1583399341.90 151.4796 60.0035 32.0000 1.9781 1.9785 417.3934 417.4946 0.0152 -1.0000 -1.0000 0822578 1583399342.00 151.4980 60.0035 32.0000 1.9781 1.9785 417.2757 417.3775 0.0153 -1.0000 -1.0000 0822640 1583399342.10 151.4980 60.0035 32.0000 1.9776 1.9780 417.3812 417.4831 0.0153 -1.0000 -1.0000 0822718 1583399342.20 151.4980 60.0035 32.0000 1.9773 1.9777 417.4918 417.5936 0.0153 -1.0000 -1.0000 0822906 1583399342.30 151.4980 60.0035 32.0000 1.9777 1.9781 417.4348 417.5365 0.0153 -1.0000 -1.0000 0822968 1583399342.40 151.4980 60.0035 32.0000 1.9783 1.9787 417.3650 417.4673 0.0152 -1.0000 -1.0000 0823031 1583399342.50 151.5119 60.0035 32.0000 1.9780 1.9784 417.3108 417.4138 0.0155 -1.0000 -1.0000 0823093 1583399342.60 151.5119 60.0035 32.0000 1.9774 1.9778 417.4011 417.5034 0.0153 -1.0000 -1.0000 0823156 1583399342.70 151.5119 60.0035 32.0000 1.9775 1.9779 417.4791 417.5813 0.0153 -1.0000 -1.0000 0823390 1583399342.80 151.5119 60.0035 32.0000 1.9774 1.9778 417.4118 417.5134 0.0153 -1.0000 -1.0000 0823515 1583399342.90 151.5119 60.0035 32.0000 1.9778 1.9782 417.2501 417.3523 0.0154 -1.0000 -1.0000 0823578 1583399343.00 151.5231 60.0035 32.0000 1.9784 1.9788 417.2953 417.3973 0.0153 -1.0000 -1.0000 0823656 1583399343.10 151.5343 60.0035 32.0000 1.9779 1.9783 417.3334 417.4349 0.0153 -1.0000 -1.0000 0823718 1583399343.20 151.5343 60.0035 32.0000 1.9777 1.9781 417.3997 417.5014 0.0152 -1.0000 -1.0000 0824109 1583399343.30 151.5343 60.0035 32.0000 1.9780 1.9784 417.3594 417.4611 0.0154 -1.0000 -1.0000 0824171 1583399343.40 151.5343 60.0035 32.0000 1.9783 1.9787 417.2847 417.3864 0.0153 -1.0000 -1.0000 0824234 1583399343.50 151.5343 60.0035 32.0000 1.9780 1.9784 417.3706 417.4716 0.0153 -1.0000 -1.0000 0824312 1583399343.60 151.6019 60.0035 32.0000 1.9777 1.9781 417.4880 417.5897 0.0154 -1.0000 -1.0000 0824374 1583399343.70 151.6090 60.0035 32.0000 1.9768 1.9772 417.4818 417.5837 0.0153 -1.0000 -1.0000 0824640 1583399343.80 151.6090 60.0035 32.0000 1.9772 1.9776 417.4655 417.5674 0.0153 -1.0000 -1.0000 0824718 1583399343.90 151.6090 60.0035 32.0000 1.9778 1.9782 417.3210 417.4218 0.0152 -1.0000 -1.0000 0824781 1583399344.00 151.6090 60.0035 32.0000 1.9780 1.9784 417.3108 417.4118 0.0152 -1.0000 -1.0000 0824844 1583399344.10 151.6090 60.0035 32.0000 1.9769 1.9773 417.5029 417.6043 0.0153 -1.0000 -1.0000 0824921 1583399344.20 151.6090 60.0035 32.0000 1.9773 1.9777 417.4699 417.5712 0.0152 -1.0000 -1.0000 0824984 1583399344.30 151.6090 60.0035 32.0000 1.9769 1.9773 417.4916 417.5923 0.0152 -1.0000 -1.0000 0825749 1583399344.40 151.5914 60.0035 32.0000 1.9776 1.9780 417.3604 417.4618 0.0153 -1.0000 -1.0000 0825812 1583399344.50 151.5873 60.0035 32.0000 1.9779 1.9783 417.4171 417.5189 0.0152 -1.0000 -1.0000 0825874 1583399344.60 151.5873 60.0035 32.0000 1.9771 1.9775 417.4481 417.5487 0.0152 -1.0000 -1.0000 0825937 1583399344.70 151.5873 60.0035 32.0000 1.9770 1.9774 417.4825 417.5838 0.0152 -1.0000 -1.0000 0826015 1583399344.80 151.5380 60.0025 32.0000 1.9776 1.9780 417.3125 417.4129 0.0151 -1.0000 -1.0000 0826078 1583399344.90 151.5380 60.0025 32.0000 1.9777 1.9781 417.2515 417.3527 0.0152 -1.0000 -1.0000 0826140 1583399345.00 151.5380 60.0025 32.0000 1.9777 1.9781 417.2546 417.3566 0.0154 -1.0000 -1.0000 0826218 1583399345.10 151.5380 60.0025 32.0000 1.9774 1.9778 417.3301 417.4327 0.0154 -1.0000 -1.0000 0826281 1583399345.20 151.5380 60.0025 32.0000 1.9769 1.9773 417.5186 417.6195 0.0152 -1.0000 -1.0000 0826343 1583399345.30 151.5544 60.0025 32.0000 1.9773 1.9777 417.4378 417.5389 0.0152 -1.0000 -1.0000 0826406 1583399345.40 151.5544 60.0025 32.0000 1.9778 1.9782 417.3367 417.4383 0.0153 -1.0000 -1.0000 0826484 1583399345.50 151.5544 60.0025 32.0000 1.9774 1.9778 417.1896 417.2919 0.0153 -1.0000 -1.0000 0826546 1583399345.60 151.5544 60.0025 32.0000 1.9772 1.9776 417.5062 417.6077 0.0153 -1.0000 -1.0000 0826609 1583399345.70 151.5544 60.0025 32.0000 1.9770 1.9774 417.4454 417.5474 0.0154 -1.0000 -1.0000 0826671 1583399345.80 151.5209 60.0025 32.0000 1.9780 1.9784 417.3342 417.4352 0.0152 -1.0000 -1.0000 0826750 1583399345.90 151.5076 60.0025 32.0000 1.9776 1.9780 417.2675 417.3683 0.0152 -1.0000 -1.0000 0826812 1583399346.00 151.5076 60.0025 32.0000 1.9771 1.9775 417.3530 417.4543 0.0152 -1.0000 -1.0000 0826874 1583399346.10 151.5076 60.0025 32.0000 1.9770 1.9774 417.4599 417.5619 0.0154 -1.0000 -1.0000 0826953 1583399346.20 151.5076 60.0025 32.0000 1.9771 1.9775 417.4296 417.5321 0.0154 -1.0000 -1.0000 0827015 1583399346.30 151.5076 60.0025 32.0000 1.9776 1.9780 417.2974 417.3993 0.0153 -1.0000 -1.0000 0827156 1583399346.40 151.5076 60.0025 32.0000 1.9771 1.9775 417.1308 417.2324 0.0153 -1.0000 -1.0000 0827234 1583399346.50 151.5076 60.0025 32.0000 1.9770 1.9774 417.1718 417.2731 0.0153 -1.0000 -1.0000 0827296 1583399346.60 151.5076 60.0025 32.0000 1.9758 1.9762 417.3492 417.4509 0.0152 -1.0000 -1.0000 0827359 1583399346.70 151.5076 60.0025 32.0000 1.9766 1.9770 417.3236 417.4252 0.0154 -1.0000 -1.0000 0827421 1583399346.80 151.5076 60.0025 32.0000 1.9779 1.9783 417.2734 417.3757 0.0154 -1.0000 -1.0000 0827484 1583399346.90 151.5076 60.0025 32.0000 1.9774 1.9778 417.2697 417.3725 0.0154 -1.0000 -1.0000 0827546 1583399347.00 151.4992 60.0025 32.0000 1.9771 1.9775 417.3161 417.4173 0.0152 -1.0000 -1.0000 0827624 1583399347.10 151.4992 60.0025 32.0000 1.9761 1.9765 417.3884 417.4898 0.0153 -1.0000 -1.0000 0827687 1583399347.20 151.4992 60.0025 32.0000 1.9768 1.9772 417.2957 417.3975 0.0153 -1.0000 -1.0000 0827765 1583399347.30 151.4992 60.0025 32.0000 1.9781 1.9785 417.2868 417.3885 0.0153 -1.0000 -1.0000 0827828 1583399347.40 151.4992 60.0025 32.0000 1.9780 1.9784 417.2268 417.3292 0.0155 -1.0000 -1.0000 0827890 1583399347.50 151.5133 60.0025 32.0000 1.9775 1.9779 417.2808 417.3821 0.0152 -1.0000 -1.0000 0827968 1583399347.60 151.5379 60.0025 32.0000 1.9774 1.9778 417.4232 417.5257 0.0154 -1.0000 -1.0000 0828031 1583399347.70 151.5379 60.0025 32.0000 1.9776 1.9780 417.4725 417.5741 0.0153 -1.0000 -1.0000 0828093 1583399347.80 151.5379 60.0025 32.0000 1.9777 1.9781 417.3890 417.4909 0.0153 -1.0000 -1.0000 0828156 1583399347.90 151.5379 60.0025 32.0000 1.9775 1.9779 417.3400 417.4416 0.0153 -1.0000 -1.0000 0828359 1583399348.00 151.5379 60.0025 32.0000 1.9770 1.9774 417.3739 417.4758 0.0153 -1.0000 -1.0000 0828421 1583399348.10 151.5799 60.0025 32.0000 1.9772 1.9775 417.4326 417.5342 0.0152 -1.0000 -1.0000 0828500 1583399348.20 151.5799 60.0025 32.0000 1.9778 1.9782 417.3435 417.4443 0.0153 -1.0000 -1.0000 0828562 1583399348.30 151.5799 60.0025 32.0000 1.9782 1.9786 417.2989 417.3990 0.0151 -1.0000 -1.0000 0828624 1583399348.40 151.5799 60.0025 32.0000 1.9777 1.9781 417.2750 417.3761 0.0152 -1.0000 -1.0000 0829359 1583399348.50 151.5799 60.0025 32.0000 1.9782 1.9786 417.3350 417.4367 0.0153 -1.0000 -1.0000 0829421 1583399348.60 151.5535 60.0025 32.0000 1.9774 1.9778 417.3758 417.4765 0.0152 -1.0000 -1.0000 0829484 1583399348.70 151.5535 60.0025 32.0000 1.9771 1.9775 417.4388 417.5410 0.0154 -1.0000 -1.0000 0829562 1583399348.80 151.5535 60.0025 32.0000 1.9782 1.9786 417.3608 417.4629 0.0153 -1.0000 -1.0000 0829624 1583399348.90 151.5535 60.0025 32.0000 1.9784 1.9788 417.2721 417.3742 0.0153 -1.0000 -1.0000 0829687 1583399349.00 151.5535 60.0025 32.0000 1.9772 1.9776 417.2765 417.3774 0.0152 -1.0000 -1.0000 0829765 1583399349.10 151.5516 60.0025 32.0000 1.9765 1.9769 417.3692 417.4709 0.0153 -1.0000 -1.0000 0829843 1583399349.20 151.5452 60.0025 32.0000 1.9766 1.9770 417.5388 417.6406 0.0153 -1.0000 -1.0000 0829906 1583399349.30 151.5452 60.0025 32.0000 1.9772 1.9776 417.4188 417.5207 0.0153 -1.0000 -1.0000 0829968 1583399349.40 151.5452 60.0025 32.0000 1.9777 1.9781 417.2398 417.3414 0.0153 -1.0000 -1.0000 0830031 1583399349.50 151.5452 60.0025 32.0000 1.9780 1.9784 417.1701 417.2721 0.0153 -1.0000 -1.0000 0830109 1583399349.60 151.5452 60.0025 32.0000 1.9774 1.9778 417.3095 417.4110 0.0153 -1.0000 -1.0000 0830171 1583399349.70 151.4990 60.0032 32.0000 1.9770 1.9774 417.4427 417.5445 0.0153 -1.0000 -1.0000 0830234 1583399349.80 151.4990 60.0032 32.0000 1.9768 1.9772 417.3820 417.4829 0.0151 -1.0000 -1.0000 0830312 1583399349.90 151.4990 60.0032 32.0000 1.9780 1.9784 417.1908 417.2920 0.0152 -1.0000 -1.0000 0830484 1583399350.00 151.4990 60.0032 32.0000 1.9774 1.9778 417.2244 417.3254 0.0152 -1.0000 -1.0000 0830546 1583399350.10 151.4990 60.0032 32.0000 1.9776 1.9780 417.3195 417.4202 0.0151 -1.0000 -1.0000 0830624 1583399350.20 151.4990 60.0032 32.0000 1.9771 1.9775 417.3685 417.4691 0.0151 -1.0000 -1.0000 0830687 1583399350.30 151.4961 60.0032 32.0000 1.9775 1.9779 417.3204 417.4218 0.0153 -1.0000 -1.0000 0830750 1583399350.40 151.4834 60.0032 32.0000 1.9771 1.9775 417.2449 417.3467 0.0153 -1.0000 -1.0000 0831640 1583399350.50 151.4834 60.0032 32.0000 1.9771 1.9775 417.2320 417.3333 0.0152 -1.0000 -1.0000 0831703 1583399350.60 151.4834 60.0032 32.0000 1.9769 1.9773 417.3818 417.4829 0.0152 -1.0000 -1.0000 0831765 1583399350.70 151.4834 60.0032 32.0000 1.9764 1.9768 417.4548 417.5558 0.0151 -1.0000 -1.0000 0831843 1583399350.80 151.4834 60.0032 32.0000 1.9769 1.9773 417.4456 417.5469 0.0153 -1.0000 -1.0000 0831906 1583399350.90 151.4861 60.0032 32.0000 1.9774 1.9778 417.3477 417.4483 0.0151 -1.0000 -1.0000 0831968 1583399351.00 151.4861 60.0032 32.0000 1.9764 1.9767 417.2222 417.3225 0.0150 -1.0000 -1.0000 0832031 1583399351.10 151.4861 60.0032 32.0000 1.9773 1.9777 417.3619 417.4628 0.0153 -1.0000 -1.0000 0832093 1583399351.20 151.4861 60.0032 32.0000 1.9768 1.9772 417.5752 417.6769 0.0153 -1.0000 -1.0000 0832171 1583399351.30 151.4861 60.0032 32.0000 1.9774 1.9778 417.4312 417.5333 0.0153 -1.0000 -1.0000 0832234 1583399351.40 151.4840 60.0032 32.0000 1.9780 1.9784 417.2930 417.3948 0.0153 -1.0000 -1.0000 0832296 1583399351.50 151.4832 60.0032 32.0000 1.9773 1.9777 417.2648 417.3663 0.0152 -1.0000 -1.0000 0832374 1583399351.60 151.4832 60.0032 32.0000 1.9772 1.9776 417.3839 417.4839 0.0151 -1.0000 -1.0000 0832437 1583399351.70 151.4832 60.0032 32.0000 1.9770 1.9774 417.4016 417.5028 0.0153 -1.0000 -1.0000 0832500 1583399351.80 151.4832 60.0032 32.0000 1.9777 1.9781 417.3564 417.4581 0.0153 -1.0000 -1.0000 0832578 1583399351.90 151.4832 60.0032 32.0000 1.9778 1.9782 417.3325 417.4330 0.0151 -1.0000 -1.0000 0832640 1583399352.00 151.4949 60.0032 32.0000 1.9768 1.9772 417.4638 417.5650 0.0152 -1.0000 -1.0000 0832921 1583399352.10 151.4949 60.0032 32.0000 1.9763 1.9767 417.4995 417.6009 0.0153 -1.0000 -1.0000 0833000 1583399352.20 151.4949 60.0032 32.0000 1.9769 1.9773 417.4246 417.5264 0.0153 -1.0000 -1.0000 0833062 1583399352.30 151.4949 60.0032 32.0000 1.9778 1.9782 417.2530 417.3549 0.0153 -1.0000 -1.0000 0833125 1583399352.40 151.4949 60.0032 32.0000 1.9776 1.9780 417.2771 417.3785 0.0152 -1.0000 -1.0000 0833203 1583399352.50 151.4949 60.0032 32.0000 1.9772 1.9776 417.3944 417.4959 0.0154 -1.0000 -1.0000 0833265 1583399352.60 151.4949 60.0032 32.0000 1.9772 1.9776 417.3565 417.4586 0.0153 -1.0000 -1.0000 0833328 1583399352.70 151.4949 60.0032 32.0000 1.9784 1.9788 417.2284 417.3301 0.0153 -1.0000 -1.0000 0833390 1583399352.80 151.4949 60.0032 32.0000 1.9775 1.9779 417.2750 417.3758 0.0153 -1.0000 -1.0000 0833453 1583399352.90 151.4949 60.0032 32.0000 1.9777 1.9781 417.4177 417.5186 0.0152 -1.0000 -1.0000 0833515 1583399353.00 151.5228 60.0032 32.0000 1.9769 1.9773 417.4502 417.5525 0.0154 -1.0000 -1.0000 0833594 1583399353.10 151.4687 60.0032 32.0000 1.9768 1.9772 417.4485 417.5496 0.0153 -1.0000 -1.0000 0833656 1583399353.20 151.4687 60.0032 32.0000 1.9779 1.9783 417.3415 417.4438 0.0153 -1.0000 -1.0000 0833734 1583399353.30 151.4687 60.0032 32.0000 1.9786 1.9790 417.2970 417.3983 0.0152 -1.0000 -1.0000 0833796 1583399353.40 151.4687 60.0032 32.0000 1.9767 1.9771 417.4281 417.5294 0.0152 -1.0000 -1.0000 0833859 1583399353.50 151.4687 60.0032 32.0000 1.9760 1.9764 417.5032 417.6039 0.0151 -1.0000 -1.0000 0834421 1583399353.60 151.4337 60.0032 32.0000 1.9768 1.9772 417.4539 417.5542 0.0151 -1.0000 -1.0000 0834484 1583399353.70 151.4337 60.0032 32.0000 1.9776 1.9779 417.3723 417.4731 0.0152 -1.0000 -1.0000 0834546 1583399353.80 151.4337 60.0032 32.0000 1.9773 1.9777 417.3203 417.4220 0.0152 -1.0000 -1.0000 0834624 1583399353.90 151.4337 60.0032 32.0000 1.9769 1.9773 417.4953 417.5960 0.0152 -1.0000 -1.0000 0834687 1583399354.00 151.4337 60.0032 32.0000 1.9773 1.9777 417.4939 417.5954 0.0151 -1.0000 -1.0000 0834750 1583399354.10 151.4337 60.0032 32.0000 1.9783 1.9787 417.3435 417.4450 0.0152 -1.0000 -1.0000 0834812 1583399354.20 151.3997 60.0032 32.0000 1.9786 1.9790 417.3316 417.4321 0.0151 -1.0000 -1.0000 0834874 1583399354.30 151.3715 60.0032 32.0000 1.9775 1.9779 417.3114 417.4121 0.0152 -1.0000 -1.0000 0834937 1583399354.40 151.3715 60.0032 32.0000 1.9764 1.9768 417.3804 417.4811 0.0152 -1.0000 -1.0000 0835015 1583399354.50 151.3715 60.0032 32.0000 1.9769 1.9773 417.4924 417.5940 0.0152 -1.0000 -1.0000 0835078 1583399354.60 151.3715 60.0032 32.0000 1.9769 1.9773 417.3026 417.4037 0.0152 -1.0000 -1.0000 0835140 1583399354.70 151.3715 60.0032 32.0000 1.9772 1.9776 417.1445 417.2452 0.0151 -1.0000 -1.0000 0835218 1583399354.80 151.4450 60.0029 32.0000 1.9780 1.9784 417.2554 417.3565 0.0152 -1.0000 -1.0000 0835281 1583399354.90 151.4450 60.0029 32.0000 1.9775 1.9779 417.5088 417.6104 0.0153 -1.0000 -1.0000 0835344 1583399355.00 151.4450 60.0029 32.0000 1.9769 1.9773 417.5478 417.6494 0.0153 -1.0000 -1.0000 0835406 1583399355.10 151.4450 60.0029 32.0000 1.9772 1.9776 417.4170 417.5192 0.0153 -1.0000 -1.0000 0835640 1583399355.20 151.4450 60.0029 32.0000 1.9778 1.9782 417.3206 417.4220 0.0152 -1.0000 -1.0000 0835703 1583399355.30 151.4515 60.0029 32.0000 1.9776 1.9780 417.2974 417.3988 0.0153 -1.0000 -1.0000 0835765 1583399355.40 151.4791 60.0029 32.0000 1.9776 1.9780 417.3518 417.4540 0.0154 -1.0000 -1.0000 0835828 1583399355.50 151.4791 60.0029 32.0000 1.9763 1.9767 417.5359 417.6377 0.0152 -1.0000 -1.0000 0835906 1583399355.60 151.4791 60.0029 32.0000 1.9778 1.9782 417.4685 417.5694 0.0152 -1.0000 -1.0000 0836124 1583399355.70 151.4791 60.0029 32.0000 1.9782 1.9786 417.2687 417.3706 0.0153 -1.0000 -1.0000 0836187 1583399355.80 151.4791 60.0029 32.0000 1.9780 1.9784 417.2669 417.3670 0.0151 -1.0000 -1.0000 0836265 1583399355.90 151.4146 60.0029 32.0000 1.9779 1.9783 417.3147 417.4160 0.0152 -1.0000 -1.0000 0836328 1583399356.00 151.4146 60.0029 32.0000 1.9773 1.9777 417.4242 417.5249 0.0151 -1.0000 -1.0000 0836390 1583399356.10 151.4146 60.0029 32.0000 1.9776 1.9780 417.5080 417.6091 0.0152 -1.0000 -1.0000 0836734 1583399356.20 151.4146 60.0029 32.0000 1.9775 1.9779 417.3982 417.4995 0.0152 -1.0000 -1.0000 0836797 1583399356.30 151.4146 60.0029 32.0000 1.9783 1.9787 417.2925 417.3936 0.0152 -1.0000 -1.0000 0836859 1583399356.40 151.4591 60.0029 32.0000 1.9777 1.9781 417.4108 417.5113 0.0151 -1.0000 -1.0000 0836937 1583399356.50 151.4632 60.0029 32.0000 1.9772 1.9776 417.4252 417.5266 0.0153 -1.0000 -1.0000 0837000 1583399356.60 151.4632 60.0029 32.0000 1.9772 1.9776 417.5050 417.6065 0.0153 -1.0000 -1.0000 0837640 1583399356.70 151.4632 60.0029 32.0000 1.9774 1.9778 417.4872 417.5880 0.0152 -1.0000 -1.0000 0837749 1583399356.80 151.4632 60.0029 32.0000 1.9781 1.9785 417.2576 417.3587 0.0152 -1.0000 -1.0000 0837796 1583399356.90 151.4632 60.0029 32.0000 1.9784 1.9788 417.2782 417.3794 0.0152 -1.0000 -1.0000 0837859 1583399357.00 151.4899 60.0029 32.0000 1.9776 1.9780 417.3863 417.4875 0.0152 -1.0000 -1.0000 0837937 1583399357.10 151.4899 60.0029 32.0000 1.9775 1.9779 417.3844 417.4859 0.0153 -1.0000 -1.0000 0838000 1583399357.20 151.4899 60.0029 32.0000 1.9772 1.9775 417.3676 417.4689 0.0152 -1.0000 -1.0000 0838078 1583399357.30 151.4899 60.0029 32.0000 1.9779 1.9783 417.3317 417.4335 0.0154 -1.0000 -1.0000 0838140 1583399357.40 151.4899 60.0029 32.0000 1.9780 1.9784 417.3447 417.4457 0.0152 -1.0000 -1.0000 0838203 1583399357.50 151.4569 60.0029 32.0000 1.9775 1.9779 417.4435 417.5451 0.0153 -1.0000 -1.0000 0838281 1583399357.60 151.4483 60.0029 32.0000 1.9772 1.9776 417.4682 417.5695 0.0152 -1.0000 -1.0000 0838374 1583399357.70 151.4483 60.0029 32.0000 1.9777 1.9781 417.2965 417.3981 0.0153 -1.0000 -1.0000 0838437 1583399357.80 151.4483 60.0029 32.0000 1.9781 1.9785 417.2280 417.3294 0.0153 -1.0000 -1.0000 0838500 1583399357.90 151.4483 60.0029 32.0000 1.9779 1.9783 417.2947 417.3959 0.0152 -1.0000 -1.0000 0838562 1583399358.00 151.4561 60.0029 32.0000 1.9780 1.9784 417.3525 417.4540 0.0153 -1.0000 -1.0000 0838624 1583399358.10 151.4882 60.0029 32.0000 1.9772 1.9776 417.4638 417.5652 0.0152 -1.0000 -1.0000 0838703 1583399358.20 151.4882 60.0029 32.0000 1.9767 1.9771 417.4243 417.5258 0.0153 -1.0000 -1.0000 0839703 1583399358.30 151.4882 60.0029 32.0000 1.9776 1.9780 417.2381 417.3398 0.0153 -1.0000 -1.0000 0839765 1583399358.40 151.4882 60.0029 32.0000 1.9782 1.9786 417.2850 417.3873 0.0153 -1.0000 -1.0000 0839843 1583399358.50 151.4882 60.0029 32.0000 1.9782 1.9786 417.3220 417.4226 0.0152 -1.0000 -1.0000 0839906 1583399358.60 151.4877 60.0029 32.0000 1.9774 1.9778 417.3583 417.4597 0.0152 -1.0000 -1.0000 0839968 1583399358.70 151.4556 60.0029 32.0000 1.9770 1.9774 417.4483 417.5503 0.0153 -1.0000 -1.0000 0840046 1583399358.80 151.4556 60.0029 32.0000 1.9769 1.9773 417.3785 417.4799 0.0153 -1.0000 -1.0000 0840109 1583399358.90 151.4556 60.0029 32.0000 1.9776 1.9780 417.2587 417.3595 0.0151 -1.0000 -1.0000 0840171 1583399359.00 151.4556 60.0029 32.0000 1.9782 1.9786 417.1322 417.2342 0.0153 -1.0000 -1.0000 0840234 1583399359.10 151.4556 60.0029 32.0000 1.9782 1.9786 417.2548 417.3562 0.0152 -1.0000 -1.0000 0840296 1583399359.20 151.5161 60.0029 32.0000 1.9770 1.9774 417.4823 417.5832 0.0152 -1.0000 -1.0000 0840374 1583399359.30 151.5161 60.0029 32.0000 1.9775 1.9779 417.4888 417.5899 0.0152 -1.0000 -1.0000 0840437 1583399359.40 151.5161 60.0029 32.0000 1.9780 1.9784 417.4146 417.5161 0.0152 -1.0000 -1.0000 0840500 1583399359.50 151.5161 60.0029 32.0000 1.9777 1.9781 417.3034 417.4046 0.0152 -1.0000 -1.0000 0840578 1583399359.60 151.5161 60.0029 32.0000 1.9777 1.9781 417.3916 417.4927 0.0152 -1.0000 -1.0000 0840640 1583399359.70 151.5161 60.0029 32.0000 1.9769 1.9773 417.4854 417.5866 0.0152 -1.0000 -1.0000 0840703 1583399359.80 151.5033 60.0033 32.0000 1.9771 1.9775 417.4369 417.5377 0.0152 -1.0000 -1.0000 0840781 1583399359.90 151.4880 60.0037 32.0000 1.9773 1.9777 417.3617 417.4625 0.0152 -1.0000 -1.0000 0840844 1583399360.00 151.4880 60.0037 32.0000 1.9784 1.9788 417.2932 417.3946 0.0152 -1.0000 -1.0000 0840906 1583399360.10 151.4880 60.0037 32.0000 1.9778 1.9782 417.2423 417.3432 0.0152 -1.0000 -1.0000 0840968 1583399360.20 151.4880 60.0037 32.0000 1.9764 1.9768 417.4127 417.5142 0.0152 -1.0000 -1.0000 0841031 1583399360.30 151.4880 60.0037 32.0000 1.9773 1.9777 417.5182 417.6193 0.0152 -1.0000 -1.0000 0841094 1583399360.40 151.4880 60.0037 32.0000 1.9779 1.9783 417.3471 417.4487 0.0153 -1.0000 -1.0000 0841171 1583399360.50 151.5666 60.0037 32.0000 1.9775 1.9779 417.2523 417.3538 0.0153 -1.0000 -1.0000 0841234 1583399360.60 151.5666 60.0037 32.0000 1.9776 1.9780 417.3299 417.4318 0.0153 -1.0000 -1.0000 0841296 1583399360.70 151.5666 60.0037 32.0000 1.9766 1.9770 417.4134 417.5137 0.0151 -1.0000 -1.0000 0841656 1583399360.80 151.5666 60.0037 32.0000 1.9770 1.9774 417.5353 417.6374 0.0154 -1.0000 -1.0000 0841718 1583399360.90 151.5666 60.0037 32.0000 1.9779 1.9783 417.5069 417.6083 0.0151 -1.0000 -1.0000 0841781 1583399361.00 151.5669 60.0037 32.0000 1.9779 1.9783 417.2710 417.3720 0.0152 -1.0000 -1.0000 0841843 1583399361.10 151.5671 60.0037 32.0000 1.9780 1.9784 417.3069 417.4083 0.0153 -1.0000 -1.0000 0841906 1583399361.20 151.5671 60.0037 32.0000 1.9771 1.9775 417.3867 417.4881 0.0152 -1.0000 -1.0000 0841984 1583399361.30 151.5671 60.0037 32.0000 1.9770 1.9774 417.4514 417.5525 0.0152 -1.0000 -1.0000 0842046 1583399361.40 151.5671 60.0037 32.0000 1.9778 1.9782 417.3246 417.4264 0.0153 -1.0000 -1.0000 0842109 1583399361.50 151.5671 60.0037 32.0000 1.9780 1.9784 417.2407 417.3425 0.0153 -1.0000 -1.0000 0842187 1583399361.60 151.5576 60.0037 32.0000 1.9781 1.9785 417.2924 417.3940 0.0153 -1.0000 -1.0000 0842249 1583399361.70 151.5576 60.0037 32.0000 1.9777 1.9781 417.4538 417.5539 0.0151 -1.0000 -1.0000 0842312 1583399361.80 151.5576 60.0037 32.0000 1.9777 1.9781 417.4060 417.5070 0.0151 -1.0000 -1.0000 0842421 1583399361.90 151.5576 60.0037 32.0000 1.9780 1.9784 417.2990 417.3997 0.0153 -1.0000 -1.0000 0842484 1583399362.00 151.5576 60.0037 32.0000 1.9779 1.9783 417.2943 417.3959 0.0152 -1.0000 -1.0000 0842546 1583399362.10 151.5789 60.0037 32.0000 1.9779 1.9783 417.4785 417.5795 0.0152 -1.0000 -1.0000 0842609 1583399362.20 151.5842 60.0037 32.0000 1.9782 1.9786 417.4669 417.5688 0.0152 -1.0000 -1.0000 0842671 1583399362.30 151.5842 60.0037 32.0000 1.9774 1.9778 417.4910 417.5913 0.0151 -1.0000 -1.0000 0842859 1583399362.40 151.5842 60.0037 32.0000 1.9773 1.9777 417.3671 417.4679 0.0151 -1.0000 -1.0000 0842937 1583399362.50 151.5842 60.0037 32.0000 1.9775 1.9779 417.2237 417.3239 0.0151 -1.0000 -1.0000 0843000 1583399362.60 151.5835 60.0037 32.0000 1.9774 1.9778 417.3146 417.4154 0.0152 -1.0000 -1.0000 0843078 1583399362.70 151.5366 60.0037 32.0000 1.9771 1.9775 417.4695 417.5709 0.0153 -1.0000 -1.0000 0843140 1583399362.80 151.5366 60.0037 32.0000 1.9772 1.9776 417.4888 417.5907 0.0153 -1.0000 -1.0000 0843453 1583399362.90 151.5366 60.0037 32.0000 1.9776 1.9780 417.3205 417.4218 0.0152 -1.0000 -1.0000 0843515 1583399363.00 151.5366 60.0037 32.0000 1.9773 1.9776 417.2426 417.3439 0.0153 -1.0000 -1.0000 0843594 1583399363.10 151.5366 60.0037 32.0000 1.9779 1.9783 417.3673 417.4684 0.0152 -1.0000 -1.0000 0843656 1583399363.20 151.5506 60.0037 32.0000 1.9775 1.9779 417.5313 417.6328 0.0152 -1.0000 -1.0000 0843718 1583399363.30 151.5506 60.0037 32.0000 1.9770 1.9774 417.4795 417.5810 0.0152 -1.0000 -1.0000 0843953 1583399363.40 151.5506 60.0037 32.0000 1.9778 1.9782 417.3085 417.4100 0.0153 -1.0000 -1.0000 0844015 1583399363.50 151.5506 60.0037 32.0000 1.9780 1.9784 417.2270 417.3271 0.0151 -1.0000 -1.0000 0844093 1583399363.60 151.5506 60.0037 32.0000 1.9774 1.9778 417.3148 417.4156 0.0151 -1.0000 -1.0000 0844156 1583399363.70 151.5476 60.0037 32.0000 1.9776 1.9780 417.4733 417.5743 0.0152 -1.0000 -1.0000 0844218 1583399363.80 151.5409 60.0037 32.0000 1.9771 1.9775 417.4665 417.5673 0.0152 -1.0000 -1.0000 0844421 1583399363.90 151.5409 60.0037 32.0000 1.9777 1.9781 417.3547 417.4558 0.0152 -1.0000 -1.0000 0844484 1583399364.00 151.5409 60.0037 32.0000 1.9776 1.9780 417.2714 417.3727 0.0153 -1.0000 -1.0000 0844546 1583399364.10 151.5409 60.0037 32.0000 1.9778 1.9782 417.3828 417.4844 0.0153 -1.0000 -1.0000 0844609 1583399364.20 151.5409 60.0037 32.0000 1.9780 1.9784 417.3637 417.4653 0.0153 -1.0000 -1.0000 0844671 1583399364.30 151.5290 60.0037 32.0000 1.9774 1.9778 417.4019 417.5031 0.0152 -1.0000 -1.0000 0845374 1583399364.40 151.5290 60.0037 32.0000 1.9779 1.9783 417.2982 417.3994 0.0153 -1.0000 -1.0000 0845453 1583399364.50 151.5290 60.0037 32.0000 1.9771 1.9775 417.3226 417.4233 0.0152 -1.0000 -1.0000 0845515 1583399364.60 151.5290 60.0037 32.0000 1.9769 1.9773 417.4157 417.5178 0.0153 -1.0000 -1.0000 0845578 1583399364.70 151.5290 60.0037 32.0000 1.9767 1.9771 417.3691 417.4702 0.0152 -1.0000 -1.0000 0845656 1583399364.80 151.5590 60.0038 32.0000 1.9777 1.9781 417.2790 417.3786 0.0150 -1.0000 -1.0000 0845718 1583399364.90 151.5656 60.0038 32.0000 1.9779 1.9783 417.2108 417.3119 0.0152 -1.0000 -1.0000 0845781 1583399365.00 151.5656 60.0038 32.0000 1.9788 1.9792 417.1522 417.2535 0.0152 -1.0000 -1.0000 0845843 1583399365.10 151.5656 60.0038 32.0000 1.9778 1.9782 417.2593 417.3599 0.0152 -1.0000 -1.0000 0845906 1583399365.20 151.5656 60.0038 32.0000 1.9778 1.9782 417.4193 417.5212 0.0153 -1.0000 -1.0000 0845984 1583399365.30 151.5656 60.0038 32.0000 1.9774 1.9778 417.3763 417.4779 0.0152 -1.0000 -1.0000 0846046 1583399365.40 151.5656 60.0038 32.0000 1.9787 1.9791 417.2405 417.3410 0.0151 -1.0000 -1.0000 0846124 1583399365.50 151.5656 60.0038 32.0000 1.9782 1.9786 417.3045 417.4060 0.0152 -1.0000 -1.0000 0846203 1583399365.60 151.5656 60.0038 32.0000 1.9774 1.9778 417.4315 417.5322 0.0152 -1.0000 -1.0000 0846265 1583399365.70 151.5656 60.0038 32.0000 1.9776 1.9780 417.4574 417.5585 0.0152 -1.0000 -1.0000 0846328 1583399365.80 151.5656 60.0038 32.0000 1.9775 1.9779 417.2936 417.3952 0.0153 -1.0000 -1.0000 0846390 1583399365.90 151.5764 60.0038 32.0000 1.9778 1.9782 417.2239 417.3236 0.0151 -1.0000 -1.0000 0846749 1583399366.00 151.5764 60.0038 32.0000 1.9779 1.9783 417.2780 417.3791 0.0152 -1.0000 -1.0000 0846812 1583399366.10 151.5764 60.0038 32.0000 1.9774 1.9778 417.4203 417.5213 0.0152 -1.0000 -1.0000 0846890 1583399366.20 151.5740 60.0038 32.0000 1.9766 1.9770 417.4142 417.5150 0.0152 -1.0000 -1.0000 0846953 1583399366.30 151.5119 60.0038 32.0000 1.9775 1.9779 417.4495 417.5511 0.0153 -1.0000 -1.0000 0847015 1583399366.40 151.5119 60.0038 32.0000 1.9774 1.9778 417.3740 417.4753 0.0152 -1.0000 -1.0000 0847094 1583399366.50 151.5119 60.0038 32.0000 1.9771 1.9775 417.3755 417.4765 0.0152 -1.0000 -1.0000 0847156 1583399366.60 151.5119 60.0038 32.0000 1.9767 1.9771 417.4119 417.5132 0.0152 -1.0000 -1.0000 0847218 1583399366.70 151.5119 60.0038 32.0000 1.9770 1.9774 417.3293 417.4306 0.0152 -1.0000 -1.0000 0847281 1583399366.80 151.5119 60.0038 32.0000 1.9777 1.9781 417.2601 417.3613 0.0152 -1.0000 -1.0000 0847359 1583399366.90 151.5119 60.0038 32.0000 1.9783 1.9787 417.2661 417.3676 0.0153 -1.0000 -1.0000 0847406 1583399367.00 151.5239 60.0038 32.0000 1.9770 1.9774 417.3322 417.4339 0.0152 -1.0000 -1.0000 0847484 1583399367.10 151.5239 60.0038 32.0000 1.9766 1.9770 417.3915 417.4922 0.0151 -1.0000 -1.0000 0847546 1583399367.20 151.5239 60.0038 32.0000 1.9766 1.9770 417.3562 417.4576 0.0152 -1.0000 -1.0000 0847624 1583399367.30 151.5239 60.0038 32.0000 1.9769 1.9773 417.3544 417.4555 0.0153 -1.0000 -1.0000 0847687 1583399367.40 151.5239 60.0038 32.0000 1.9776 1.9780 417.3192 417.4207 0.0152 -1.0000 -1.0000 0847968 1583399367.50 151.5316 60.0038 32.0000 1.9776 1.9780 417.2859 417.3861 0.0151 -1.0000 -1.0000 0848031 1583399367.60 151.5407 60.0038 32.0000 1.9774 1.9778 417.4007 417.5024 0.0152 -1.0000 -1.0000 0848093 1583399367.70 151.5407 60.0038 32.0000 1.9774 1.9778 417.3461 417.4466 0.0152 -1.0000 -1.0000 0848156 1583399367.80 151.5407 60.0038 32.0000 1.9780 1.9783 417.2827 417.3839 0.0152 -1.0000 -1.0000 0848234 1583399367.90 151.5407 60.0038 32.0000 1.9780 1.9784 417.1494 417.2504 0.0152 -1.0000 -1.0000 0848609 1583399368.00 151.5407 60.0038 32.0000 1.9779 1.9783 417.2383 417.3388 0.0152 -1.0000 -1.0000 0848671 1583399368.10 151.5257 60.0038 32.0000 1.9768 1.9772 417.4283 417.5299 0.0153 -1.0000 -1.0000 0848734 1583399368.20 151.5257 60.0038 32.0000 1.9770 1.9774 417.3882 417.4890 0.0151 -1.0000 -1.0000 0848797 1583399368.30 151.5257 60.0038 32.0000 1.9773 1.9777 417.3120 417.4113 0.0150 -1.0000 -1.0000 0848859 1583399368.40 151.5257 60.0038 32.0000 1.9781 1.9785 417.1800 417.2801 0.0151 -1.0000 -1.0000 0848984 1583399368.50 151.5257 60.0038 32.0000 1.9776 1.9780 417.1351 417.2360 0.0152 -1.0000 -1.0000 0849125 1583399368.60 151.5269 60.0038 32.0000 1.9767 1.9771 417.2210 417.3221 0.0151 -1.0000 -1.0000 0849171 1583399368.70 151.5270 60.0038 32.0000 1.9770 1.9774 417.3598 417.4602 0.0152 -1.0000 -1.0000 0849249 1583399368.80 151.5270 60.0038 32.0000 1.9768 1.9772 417.3423 417.4431 0.0151 -1.0000 -1.0000 0849312 1583399368.90 151.5270 60.0038 32.0000 1.9774 1.9778 417.1499 417.2506 0.0152 -1.0000 -1.0000 0849390 1583399369.00 151.5270 60.0038 32.0000 1.9778 1.9782 417.2695 417.3704 0.0152 -1.0000 -1.0000 0849625 1583399369.10 151.5270 60.0038 32.0000 1.9772 1.9776 417.4811 417.5823 0.0152 -1.0000 -1.0000 0849687 1583399369.20 151.5270 60.0038 32.0000 1.9767 1.9771 417.4267 417.5268 0.0151 -1.0000 -1.0000 0849765 1583399369.30 151.5270 60.0038 32.0000 1.9772 1.9776 417.3682 417.4688 0.0152 -1.0000 -1.0000 0849828 1583399369.40 151.5786 60.0038 32.0000 1.9776 1.9780 417.3167 417.4175 0.0151 -1.0000 -1.0000 0849890 1583399369.50 151.5786 60.0038 32.0000 1.9781 1.9785 417.1943 417.2935 0.0150 -1.0000 -1.0000 0850375 1583399369.60 151.5786 60.0038 32.0000 1.9776 1.9780 417.2501 417.3516 0.0152 -1.0000 -1.0000 0850437 1583399369.70 151.5786 60.0038 32.0000 1.9769 1.9773 417.3600 417.4612 0.0152 -1.0000 -1.0000 0850500 1583399369.80 151.5808 60.0035 32.0000 1.9772 1.9776 417.6126 417.7128 0.0151 -1.0000 -1.0000 0850578 1583399369.90 151.5822 60.0033 32.0000 1.9776 1.9780 417.2380 417.3398 0.0152 -1.0000 -1.0000 0850640 1583399370.00 151.5822 60.0033 32.0000 1.9786 1.9790 417.2951 417.3955 0.0151 -1.0000 -1.0000 0850921 1583399370.10 151.5822 60.0033 32.0000 1.9776 1.9780 417.3371 417.4387 0.0154 -1.0000 -1.0000 0851000 1583399370.20 151.5822 60.0033 32.0000 1.9779 1.9783 417.4334 417.5350 0.0153 -1.0000 -1.0000 0851062 1583399370.30 151.5822 60.0033 32.0000 1.9784 1.9788 417.3795 417.4806 0.0152 -1.0000 -1.0000 0851140 1583399370.40 151.6345 60.0033 32.0000 1.9778 1.9782 417.2324 417.3331 0.0151 -1.0000 -1.0000 0851203 1583399370.50 151.6345 60.0033 32.0000 1.9779 1.9783 417.2746 417.3758 0.0153 -1.0000 -1.0000 0851390 1583399370.60 151.6345 60.0033 32.0000 1.9774 1.9778 417.3047 417.4064 0.0153 -1.0000 -1.0000 0851437 1583399370.70 151.6345 60.0033 32.0000 1.9775 1.9779 417.4933 417.5945 0.0153 -1.0000 -1.0000 0851515 1583399370.80 151.6345 60.0033 32.0000 1.9779 1.9783 417.4158 417.5166 0.0151 -1.0000 -1.0000 0851578 1583399370.90 151.6345 60.0033 32.0000 1.9788 1.9792 417.2720 417.3730 0.0151 -1.0000 -1.0000 0851640 1583399371.00 151.6345 60.0033 32.0000 1.9790 1.9794 417.3760 417.4761 0.0151 -1.0000 -1.0000 0851890 1583399371.10 151.5935 60.0033 32.0000 1.9785 1.9789 417.5047 417.6058 0.0152 -1.0000 -1.0000 0851953 1583399371.20 151.5935 60.0033 32.0000 1.9783 1.9787 417.4493 417.5499 0.0151 -1.0000 -1.0000 0852015 1583399371.30 151.5935 60.0033 32.0000 1.9785 1.9789 417.3243 417.4244 0.0151 -1.0000 -1.0000 0852093 1583399371.40 151.5935 60.0033 32.0000 1.9787 1.9791 417.3140 417.4151 0.0151 -1.0000 -1.0000 0852156 1583399371.50 151.5794 60.0033 32.0000 1.9793 1.9797 417.2941 417.3945 0.0151 -1.0000 -1.0000 0852234 1583399371.60 151.5794 60.0033 32.0000 1.9781 1.9785 417.4396 417.5394 0.0150 -1.0000 -1.0000 0852296 1583399371.70 151.5794 60.0033 32.0000 1.9775 1.9779 417.4562 417.5568 0.0152 -1.0000 -1.0000 0852359 1583399371.80 151.5794 60.0033 32.0000 1.9778 1.9782 417.3825 417.4831 0.0151 -1.0000 -1.0000 0852421 1583399371.90 151.5794 60.0033 32.0000 1.9782 1.9786 417.2785 417.3799 0.0153 -1.0000 -1.0000 0852484 1583399372.00 151.5794 60.0033 32.0000 1.9783 1.9787 417.1900 417.2916 0.0153 -1.0000 -1.0000 0852671 1583399372.10 151.4687 60.0033 32.0000 1.9784 1.9788 417.2607 417.3613 0.0151 -1.0000 -1.0000 0852734 1583399372.20 151.4687 60.0033 32.0000 1.9777 1.9781 417.4719 417.5720 0.0150 -1.0000 -1.0000 0852797 1583399372.30 151.4687 60.0033 32.0000 1.9775 1.9779 417.4250 417.5250 0.0151 -1.0000 -1.0000 0852859 1583399372.40 151.4687 60.0033 32.0000 1.9781 1.9785 417.2852 417.3866 0.0153 -1.0000 -1.0000 0852937 1583399372.50 151.4687 60.0033 32.0000 1.9785 1.9789 417.3512 417.4527 0.0151 -1.0000 -1.0000 0853171 1583399372.60 151.4687 60.0033 32.0000 1.9782 1.9786 417.4847 417.5859 0.0152 -1.0000 -1.0000 0853234 1583399372.70 151.4628 60.0033 32.0000 1.9771 1.9775 417.5239 417.6246 0.0151 -1.0000 -1.0000 0853297 1583399372.80 151.4628 60.0033 32.0000 1.9771 1.9774 417.4341 417.5340 0.0150 -1.0000 -1.0000 0853359 1583399372.90 151.4628 60.0033 32.0000 1.9782 1.9786 417.2470 417.3484 0.0153 -1.0000 -1.0000 0853421 1583399373.00 151.4628 60.0033 32.0000 1.9784 1.9787 417.2024 417.3031 0.0152 -1.0000 -1.0000 0853500 1583399373.10 151.4628 60.0033 32.0000 1.9776 1.9780 417.4308 417.5323 0.0153 -1.0000 -1.0000 0853625 1583399373.20 151.4799 60.0033 32.0000 1.9779 1.9783 417.4502 417.5514 0.0152 -1.0000 -1.0000 0853703 1583399373.30 151.5280 60.0033 32.0000 1.9776 1.9780 417.4008 417.5022 0.0152 -1.0000 -1.0000 0853765 1583399373.40 151.5280 60.0033 32.0000 1.9786 1.9790 417.2599 417.3597 0.0150 -1.0000 -1.0000 0853828 1583399373.50 151.5280 60.0033 32.0000 1.9778 1.9782 417.2861 417.3865 0.0151 -1.0000 -1.0000 0853890 1583399373.60 151.5280 60.0033 32.0000 1.9777 1.9781 417.3512 417.4523 0.0152 -1.0000 -1.0000 0854140 1583399373.70 151.5271 60.0033 32.0000 1.9776 1.9780 417.5584 417.6585 0.0151 -1.0000 -1.0000 0854203 1583399373.80 151.5180 60.0033 32.0000 1.9789 1.9793 417.3716 417.4725 0.0152 -1.0000 -1.0000 0854281 1583399373.90 151.5180 60.0033 32.0000 1.9784 1.9788 417.2084 417.3093 0.0152 -1.0000 -1.0000 0854343 1583399374.00 151.5180 60.0033 32.0000 1.9782 1.9786 417.2387 417.3400 0.0153 -1.0000 -1.0000 0854406 1583399374.10 151.5180 60.0033 32.0000 1.9781 1.9785 417.3007 417.4024 0.0153 -1.0000 -1.0000 0854890 1583399374.20 151.5180 60.0033 32.0000 1.9777 1.9781 417.3985 417.4998 0.0152 -1.0000 -1.0000 0854953 1583399374.30 151.5180 60.0033 32.0000 1.9778 1.9782 417.4615 417.5631 0.0152 -1.0000 -1.0000 0855015 1583399374.40 151.5107 60.0033 32.0000 1.9771 1.9775 417.4599 417.5603 0.0151 -1.0000 -1.0000 0855094 1583399374.50 151.5107 60.0033 32.0000 1.9775 1.9779 417.3068 417.4090 0.0155 -1.0000 -1.0000 0855156 1583399374.60 151.5107 60.0033 32.0000 1.9768 1.9772 417.3894 417.4903 0.0151 -1.0000 -1.0000 0855437 1583399374.70 151.5107 60.0033 32.0000 1.9769 1.9773 417.4572 417.5580 0.0152 -1.0000 -1.0000 0855500 1583399374.80 151.5107 60.0033 32.0000 1.9774 1.9778 417.4075 417.5089 0.0153 -1.0000 -1.0000 0855562 1583399374.90 151.5104 60.0033 32.0000 1.9786 1.9790 417.2037 417.3043 0.0151 -1.0000 -1.0000 0855625 1583399375.00 151.4867 60.0037 32.0000 1.9778 1.9781 417.2174 417.3170 0.0150 -1.0000 -1.0000 0855718 1583399375.10 151.4867 60.0037 32.0000 1.9783 1.9786 417.3606 417.4614 0.0152 -1.0000 -1.0000 0855890 1583399375.20 151.4867 60.0037 32.0000 1.9772 1.9776 417.4743 417.5745 0.0150 -1.0000 -1.0000 0855968 1583399375.30 151.4867 60.0037 32.0000 1.9767 1.9771 417.4929 417.5938 0.0152 -1.0000 -1.0000 0856031 1583399375.40 151.4867 60.0037 32.0000 1.9778 1.9782 417.3417 417.4433 0.0153 -1.0000 -1.0000 0856093 1583399375.50 151.5542 60.0037 32.0000 1.9784 1.9788 417.2319 417.3332 0.0152 -1.0000 -1.0000 0856187 1583399375.60 151.5542 60.0037 32.0000 1.9786 1.9790 417.2225 417.3248 0.0153 -1.0000 -1.0000 0856390 1583399375.70 151.5542 60.0037 32.0000 1.9776 1.9780 417.5056 417.6062 0.0152 -1.0000 -1.0000 0856468 1583399375.80 151.5542 60.0037 32.0000 1.9783 1.9787 417.3817 417.4827 0.0152 -1.0000 -1.0000 0856531 1583399375.90 151.5542 60.0037 32.0000 1.9786 1.9790 417.2246 417.3250 0.0151 -1.0000 -1.0000 0856593 1583399376.00 151.5408 60.0037 32.0000 1.9781 1.9785 417.2979 417.3987 0.0152 -1.0000 -1.0000 0856656 1583399376.10 151.5261 60.0037 32.0000 1.9778 1.9782 417.4026 417.5040 0.0153 -1.0000 -1.0000 0856890 1583399376.20 151.5261 60.0037 32.0000 1.9784 1.9788 417.4671 417.5689 0.0153 -1.0000 -1.0000 0856953 1583399376.30 151.5261 60.0037 32.0000 1.9776 1.9780 417.4389 417.5401 0.0152 -1.0000 -1.0000 0857015 1583399376.40 151.5261 60.0037 32.0000 1.9790 1.9794 417.2487 417.3497 0.0152 -1.0000 -1.0000 0857094 1583399376.50 151.5261 60.0037 32.0000 1.9786 1.9790 417.2082 417.3092 0.0152 -1.0000 -1.0000 0857156 1583399376.60 151.4858 60.0037 32.0000 1.9779 1.9782 417.3663 417.4669 0.0151 -1.0000 -1.0000 0857937 1583399376.70 151.4858 60.0037 32.0000 1.9774 1.9778 417.4643 417.5657 0.0152 -1.0000 -1.0000 0858015 1583399376.80 151.4858 60.0037 32.0000 1.9784 1.9788 417.3897 417.4911 0.0153 -1.0000 -1.0000 0858078 1583399376.90 151.4858 60.0037 32.0000 1.9785 1.9789 417.2437 417.3444 0.0150 -1.0000 -1.0000 0858140 1583399377.00 151.4858 60.0037 32.0000 1.9781 1.9785 417.3240 417.4238 0.0151 -1.0000 -1.0000 0858218 1583399377.10 151.4858 60.0037 32.0000 1.9775 1.9779 417.3467 417.4475 0.0151 -1.0000 -1.0000 0858281 1583399377.20 151.4533 60.0037 32.0000 1.9772 1.9776 417.4861 417.5868 0.0152 -1.0000 -1.0000 0858343 1583399377.30 151.4533 60.0037 32.0000 1.9779 1.9783 417.3688 417.4691 0.0151 -1.0000 -1.0000 0858406 1583399377.40 151.4533 60.0037 32.0000 1.9781 1.9785 417.2371 417.3378 0.0152 -1.0000 -1.0000 0858484 1583399377.50 151.4533 60.0037 32.0000 1.9788 1.9792 417.1753 417.2761 0.0151 -1.0000 -1.0000 0858546 1583399377.60 151.4533 60.0037 32.0000 1.9776 1.9780 417.3266 417.4262 0.0150 -1.0000 -1.0000 0858609 1583399377.70 151.4866 60.0037 32.0000 1.9775 1.9779 417.5009 417.6012 0.0151 -1.0000 -1.0000 0858671 1583399377.80 151.4866 60.0037 32.0000 1.9767 1.9771 417.4180 417.5183 0.0150 -1.0000 -1.0000 0858749 1583399377.90 151.4866 60.0037 32.0000 1.9774 1.9778 417.3023 417.4038 0.0153 -1.0000 -1.0000 0858812 1583399378.00 151.4866 60.0037 32.0000 1.9780 1.9784 417.2953 417.3968 0.0152 -1.0000 -1.0000 0858875 1583399378.10 151.4866 60.0037 32.0000 1.9776 1.9780 417.3387 417.4386 0.0150 -1.0000 -1.0000 0858953 1583399378.20 151.4866 60.0037 32.0000 1.9771 1.9775 417.3850 417.4855 0.0152 -1.0000 -1.0000 0859015 1583399378.30 151.4510 60.0037 32.0000 1.9772 1.9776 417.3750 417.4762 0.0152 -1.0000 -1.0000 0859078 1583399378.40 151.4510 60.0037 32.0000 1.9775 1.9779 417.3343 417.4356 0.0152 -1.0000 -1.0000 0859140 1583399378.50 151.4510 60.0037 32.0000 1.9784 1.9788 417.2743 417.3753 0.0152 -1.0000 -1.0000 0859218 1583399378.60 151.4510 60.0037 32.0000 1.9785 1.9789 417.2468 417.3462 0.0150 -1.0000 -1.0000 0859281 1583399378.70 151.4510 60.0037 32.0000 1.9779 1.9783 417.2414 417.3416 0.0151 -1.0000 -1.0000 0859375 1583399378.80 151.4510 60.0037 32.0000 1.9782 1.9786 417.5099 417.6107 0.0152 -1.0000 -1.0000 0859437 1583399378.90 151.4510 60.0037 32.0000 1.9772 1.9776 417.4528 417.5530 0.0151 -1.0000 -1.0000 0859500 1583399379.00 151.4510 60.0037 32.0000 1.9776 1.9780 417.2863 417.3882 0.0153 -1.0000 -1.0000 0859578 1583399379.10 151.4510 60.0037 32.0000 1.9771 1.9775 417.2629 417.3646 0.0153 -1.0000 -1.0000 0859640 1583399379.20 151.4510 60.0037 32.0000 1.9774 1.9778 417.3326 417.4338 0.0152 -1.0000 -1.0000 0859890 1583399379.30 151.4510 60.0037 32.0000 1.9774 1.9778 417.4035 417.5051 0.0153 -1.0000 -1.0000 0859953 1583399379.40 151.4530 60.0037 32.0000 1.9775 1.9779 417.3693 417.4710 0.0153 -1.0000 -1.0000 0900015 1583399379.50 151.4597 60.0037 32.0000 1.9792 1.9796 417.3052 417.4065 0.0152 -1.0000 -1.0000 0900093 1583399379.60 151.4597 60.0037 32.0000 1.9781 1.9785 417.2955 417.3957 0.0151 -1.0000 -1.0000 0900156 1583399379.70 151.4597 60.0037 32.0000 1.9769 1.9773 417.4179 417.5184 0.0151 -1.0000 -1.0000 0900390 1583399379.80 151.4597 60.0037 32.0000 1.9770 1.9774 417.3724 417.4731 0.0151 -1.0000 -1.0000 0900468 1583399379.90 151.4597 60.0037 32.0000 1.9778 1.9782 417.2386 417.3398 0.0153 -1.0000 -1.0000 0900531 1583399380.00 151.5114 60.0033 32.0000 1.9781 1.9785 417.2005 417.3020 0.0153 -1.0000 -1.0000 0900593 1583399380.10 151.5114 60.0033 32.0000 1.9783 1.9787 417.1584 417.2608 0.0154 -1.0000 -1.0000 0900656 1583399380.20 151.5114 60.0033 32.0000 1.9773 1.9777 417.3870 417.4882 0.0151 -1.0000 -1.0000 0900718 1583399380.30 151.5114 60.0033 32.0000 1.9774 1.9778 417.3109 417.4116 0.0152 -1.0000 -1.0000 0901109 1583399380.40 151.5114 60.0033 32.0000 1.9781 1.9785 417.2543 417.3549 0.0151 -1.0000 -1.0000 0901187 1583399380.50 151.5114 60.0033 32.0000 1.9777 1.9781 417.2554 417.3564 0.0152 -1.0000 -1.0000 0901249 1583399380.60 151.4695 60.0033 32.0000 1.9767 1.9771 417.2669 417.3678 0.0152 -1.0000 -1.0000 0901312 1583399380.70 151.4657 60.0033 32.0000 1.9768 1.9772 417.2903 417.3911 0.0152 -1.0000 -1.0000 0901390 1583399380.80 151.4657 60.0033 32.0000 1.9775 1.9779 417.2564 417.3570 0.0151 -1.0000 -1.0000 0901609 1583399380.90 151.4657 60.0033 32.0000 1.9775 1.9779 417.1784 417.2791 0.0151 -1.0000 -1.0000 0901671 1583399381.00 151.4657 60.0033 32.0000 1.9780 1.9784 417.1761 417.2769 0.0152 -1.0000 -1.0000 0901750 1583399381.10 151.4657 60.0033 32.0000 1.9768 1.9772 417.3085 417.4094 0.0152 -1.0000 -1.0000 0901812 1583399381.20 151.4932 60.0033 32.0000 1.9769 1.9773 417.3879 417.4885 0.0152 -1.0000 -1.0000 0901890 1583399381.30 151.4932 60.0033 32.0000 1.9771 1.9775 417.4015 417.5027 0.0152 -1.0000 -1.0000 0902140 1583399381.40 151.4932 60.0033 32.0000 1.9781 1.9785 417.2846 417.3854 0.0152 -1.0000 -1.0000 0902203 1583399381.50 151.4932 60.0033 32.0000 1.9777 1.9781 417.3092 417.4101 0.0151 -1.0000 -1.0000 0902281 1583399381.60 151.4932 60.0033 32.0000 1.9775 1.9779 417.4322 417.5323 0.0151 -1.0000 -1.0000 0902343 1583399381.70 151.4959 60.0033 32.0000 1.9768 1.9771 417.3695 417.4706 0.0152 -1.0000 -1.0000 0902406 1583399381.80 151.5277 60.0033 32.0000 1.9769 1.9773 417.3205 417.4216 0.0152 -1.0000 -1.0000 0902625 1583399381.90 151.5277 60.0033 32.0000 1.9781 1.9785 417.0769 417.1771 0.0150 -1.0000 -1.0000 0902687 1583399382.00 151.5277 60.0033 32.0000 1.9776 1.9779 417.2526 417.3530 0.0151 -1.0000 -1.0000 0902749 1583399382.10 151.5277 60.0033 32.0000 1.9771 1.9775 417.2702 417.3708 0.0151 -1.0000 -1.0000 0902828 1583399382.20 151.5277 60.0033 32.0000 1.9773 1.9777 417.4200 417.5210 0.0152 -1.0000 -1.0000 0902890 1583399382.30 151.4947 60.0033 32.0000 1.9769 1.9773 417.3927 417.4942 0.0153 -1.0000 -1.0000 0903171 1583399382.40 151.4947 60.0033 32.0000 1.9773 1.9777 417.3786 417.4799 0.0151 -1.0000 -1.0000 0903249 1583399382.50 151.4947 60.0033 32.0000 1.9777 1.9781 417.1900 417.2899 0.0151 -1.0000 -1.0000 0903312 1583399382.60 151.4947 60.0033 32.0000 1.9775 1.9779 417.3437 417.4447 0.0152 -1.0000 -1.0000 0903375 1583399382.70 151.4947 60.0033 32.0000 1.9769 1.9773 417.4483 417.5490 0.0151 -1.0000 -1.0000 0903437 1583399382.80 151.4840 60.0033 32.0000 1.9771 1.9775 417.3551 417.4567 0.0153 -1.0000 -1.0000 0903625 1583399382.90 151.4772 60.0033 32.0000 1.9776 1.9780 417.4048 417.5071 0.0151 -1.0000 -1.0000 0903687 1583399383.00 151.4772 60.0033 32.0000 1.9782 1.9786 417.2014 417.3030 0.0153 -1.0000 -1.0000 0903765 1583399383.10 151.4772 60.0033 32.0000 1.9772 1.9776 417.1871 417.2894 0.0154 -1.0000 -1.0000 0903828 1583399383.20 151.4772 60.0033 32.0000 1.9772 1.9776 417.3082 417.4098 0.0152 -1.0000 -1.0000 0903906 1583399383.30 151.4772 60.0033 32.0000 1.9768 1.9772 417.4089 417.5096 0.0151 -1.0000 -1.0000 0903968 1583399383.40 151.5204 60.0033 32.0000 1.9775 1.9778 417.3340 417.4353 0.0152 -1.0000 -1.0000 0904140 1583399383.50 151.5204 60.0033 32.0000 1.9786 1.9790 417.1978 417.2989 0.0152 -1.0000 -1.0000 0904218 1583399383.60 151.5204 60.0033 32.0000 1.9776 1.9780 417.2105 417.3117 0.0152 -1.0000 -1.0000 0904281 1583399383.70 151.5204 60.0033 32.0000 1.9769 1.9773 417.3900 417.4925 0.0154 -1.0000 -1.0000 0904375 1583399383.80 151.5204 60.0033 32.0000 1.9772 1.9776 417.2977 417.3994 0.0152 -1.0000 -1.0000 0904453 1583399383.90 151.5204 60.0033 32.0000 1.9774 1.9778 417.1561 417.2568 0.0152 -1.0000 -1.0000 0904671 1583399384.00 151.5181 60.0033 32.0000 1.9775 1.9779 417.1989 417.3007 0.0154 -1.0000 -1.0000 0904734 1583399384.10 151.5181 60.0033 32.0000 1.9768 1.9772 417.2799 417.3817 0.0152 -1.0000 -1.0000 0904812 1583399384.20 151.5181 60.0033 32.0000 1.9765 1.9769 417.3425 417.4438 0.0152 -1.0000 -1.0000 0904890 1583399384.30 151.5181 60.0033 32.0000 1.9776 1.9780 417.3714 417.4726 0.0152 -1.0000 -1.0000 0904953 1583399384.40 151.5181 60.0033 32.0000 1.9780 1.9784 417.2258 417.3267 0.0151 -1.0000 -1.0000 0905140 1583399384.50 151.5114 60.0033 32.0000 1.9778 1.9782 417.2740 417.3742 0.0152 -1.0000 -1.0000 0905203 1583399384.60 151.4807 60.0033 32.0000 1.9773 1.9776 417.4292 417.5312 0.0153 -1.0000 -1.0000 0905265 1583399384.70 151.4807 60.0033 32.0000 1.9766 1.9770 417.3839 417.4858 0.0153 -1.0000 -1.0000 0905359 1583399384.80 151.4807 60.0033 32.0000 1.9770 1.9774 417.4304 417.5328 0.0153 -1.0000 -1.0000 0905421 1583399384.90 151.4807 60.0033 32.0000 1.9772 1.9776 417.2673 417.3680 0.0152 -1.0000 -1.0000 0905656 1583399385.00 151.4807 60.0033 32.0000 1.9774 1.9778 417.3907 417.4923 0.0153 -1.0000 -1.0000 0905734 1583399385.10 151.5318 60.0028 32.0000 1.9771 1.9774 417.5077 417.6099 0.0154 -1.0000 -1.0000 0905796 1583399385.20 151.5318 60.0028 32.0000 1.9773 1.9777 417.4501 417.5512 0.0152 -1.0000 -1.0000 0905875 1583399385.30 151.5318 60.0028 32.0000 1.9782 1.9786 417.3145 417.4151 0.0151 -1.0000 -1.0000 0905937 1583399385.40 151.5318 60.0028 32.0000 1.9780 1.9784 417.2772 417.3784 0.0153 -1.0000 -1.0000 0906171 1583399385.50 151.5318 60.0028 32.0000 1.9771 1.9775 417.4426 417.5429 0.0151 -1.0000 -1.0000 0906249 1583399385.60 151.5444 60.0028 32.0000 1.9771 1.9775 417.3657 417.4672 0.0153 -1.0000 -1.0000 0906312 1583399385.70 151.5481 60.0028 32.0000 1.9764 1.9768 417.3975 417.4989 0.0152 -1.0000 -1.0000 0906359 1583399385.80 151.5481 60.0028 32.0000 1.9771 1.9775 417.2950 417.3968 0.0152 -1.0000 -1.0000 0906437 1583399385.90 151.5481 60.0028 32.0000 1.9786 1.9789 417.1826 417.2823 0.0151 -1.0000 -1.0000 0906500 1583399386.00 151.5481 60.0028 32.0000 1.9778 1.9782 417.2681 417.3693 0.0152 -1.0000 -1.0000 0906625 1583399386.10 151.5467 60.0028 32.0000 1.9775 1.9779 417.3913 417.4921 0.0152 -1.0000 -1.0000 0906703 1583399386.20 151.5142 60.0028 32.0000 1.9767 1.9771 417.4371 417.5396 0.0153 -1.0000 -1.0000 0906765 1583399386.30 151.5142 60.0028 32.0000 1.9776 1.9780 417.3163 417.4173 0.0152 -1.0000 -1.0000 0906828 1583399386.40 151.5142 60.0028 32.0000 1.9776 1.9780 417.2610 417.3618 0.0151 -1.0000 -1.0000 0906906 1583399386.50 151.5142 60.0028 32.0000 1.9772 1.9776 417.2554 417.3558 0.0151 -1.0000 -1.0000 0907187 1583399386.60 151.5142 60.0028 32.0000 1.9765 1.9769 417.3705 417.4717 0.0152 -1.0000 -1.0000 0907249 1583399386.70 151.5248 60.0028 32.0000 1.9771 1.9775 417.4363 417.5369 0.0151 -1.0000 -1.0000 0907312 1583399386.80 151.5417 60.0028 32.0000 1.9775 1.9779 417.5367 417.6374 0.0152 -1.0000 -1.0000 0907375 1583399386.90 151.5417 60.0028 32.0000 1.9776 1.9780 417.2342 417.3353 0.0152 -1.0000 -1.0000 0907453 1583399387.00 151.5417 60.0028 32.0000 1.9780 1.9784 417.1981 417.2994 0.0153 -1.0000 -1.0000 0907687 1583399387.10 151.5417 60.0028 32.0000 1.9777 1.9781 417.3008 417.4020 0.0152 -1.0000 -1.0000 0907765 1583399387.20 151.5417 60.0028 32.0000 1.9774 1.9778 417.4137 417.5149 0.0152 -1.0000 -1.0000 0907828 1583399387.30 151.5342 60.0028 32.0000 1.9770 1.9774 417.4151 417.5166 0.0152 -1.0000 -1.0000 0907890 1583399387.40 151.5234 60.0028 32.0000 1.9781 1.9784 417.2733 417.3740 0.0151 -1.0000 -1.0000 0907968 1583399387.50 151.5234 60.0028 32.0000 1.9780 1.9784 417.3198 417.4204 0.0152 -1.0000 -1.0000 0908140 1583399387.60 151.5234 60.0028 32.0000 1.9769 1.9773 417.4566 417.5586 0.0153 -1.0000 -1.0000 0908203 1583399387.70 151.5234 60.0028 32.0000 1.9773 1.9777 417.4260 417.5267 0.0150 -1.0000 -1.0000 0908265 1583399387.80 151.5234 60.0028 32.0000 1.9778 1.9782 417.4752 417.5767 0.0153 -1.0000 -1.0000 0908343 1583399387.90 151.5940 60.0028 32.0000 1.9784 1.9788 417.2969 417.3978 0.0151 -1.0000 -1.0000 0908406 1583399388.00 151.5940 60.0028 32.0000 1.9775 1.9779 417.2819 417.3829 0.0153 -1.0000 -1.0000 0908640 1583399388.10 151.5940 60.0028 32.0000 1.9772 1.9776 417.4583 417.5600 0.0152 -1.0000 -1.0000 0908718 1583399388.20 151.5940 60.0028 32.0000 1.9773 1.9777 417.5112 417.6116 0.0151 -1.0000 -1.0000 0908781 1583399388.30 151.5940 60.0028 32.0000 1.9786 1.9790 417.3799 417.4811 0.0152 -1.0000 -1.0000 0908843 1583399388.40 151.5840 60.0028 32.0000 1.9776 1.9780 417.2726 417.3732 0.0151 -1.0000 -1.0000 0908906 1583399388.50 151.5672 60.0028 32.0000 1.9773 1.9777 417.3142 417.4152 0.0152 -1.0000 -1.0000 0909140 1583399388.60 151.5672 60.0028 32.0000 1.9767 1.9771 417.4238 417.5238 0.0151 -1.0000 -1.0000 0909203 1583399388.70 151.5672 60.0028 32.0000 1.9766 1.9770 417.4613 417.5619 0.0151 -1.0000 -1.0000 0909281 1583399388.80 151.5672 60.0028 32.0000 1.9774 1.9778 417.3943 417.4964 0.0154 -1.0000 -1.0000 0909343 1583399388.90 151.5672 60.0028 32.0000 1.9777 1.9781 417.3296 417.4314 0.0153 -1.0000 -1.0000 0909406 1583399389.00 151.5281 60.0028 32.0000 1.9775 1.9779 417.3275 417.4285 0.0152 -1.0000 -1.0000 0910109 1583399389.10 151.5281 60.0028 32.0000 1.9768 1.9772 417.3510 417.4518 0.0152 -1.0000 -1.0000 0910171 1583399389.20 151.5281 60.0028 32.0000 1.9772 1.9776 417.3196 417.4212 0.0153 -1.0000 -1.0000 0910249 1583399389.30 151.5281 60.0028 32.0000 1.9780 1.9784 417.3242 417.4255 0.0152 -1.0000 -1.0000 0910312 1583399389.40 151.5281 60.0028 32.0000 1.9779 1.9783 417.3015 417.4032 0.0153 -1.0000 -1.0000 0910375 1583399389.50 151.5690 60.0028 32.0000 1.9775 1.9779 417.4652 417.5664 0.0152 -1.0000 -1.0000 0910437 1583399389.60 151.5690 60.0028 32.0000 1.9772 1.9776 417.3492 417.4495 0.0151 -1.0000 -1.0000 0910500 1583399389.70 151.5690 60.0028 32.0000 1.9777 1.9781 417.2345 417.3355 0.0152 -1.0000 -1.0000 0910562 1583399389.80 151.5690 60.0028 32.0000 1.9771 1.9775 417.2001 417.3014 0.0152 -1.0000 -1.0000 0910640 1583399389.90 151.5690 60.0028 32.0000 1.9776 1.9780 417.2497 417.3503 0.0152 -1.0000 -1.0000 0910703 1583399390.00 151.5690 60.0028 32.0000 1.9770 1.9774 417.3867 417.4887 0.0153 -1.0000 -1.0000 0910875 1583399390.10 151.5690 60.0028 32.0000 1.9769 1.9773 417.5076 417.6088 0.0152 -1.0000 -1.0000 0910953 1583399390.20 151.5690 60.0028 32.0000 1.9777 1.9781 417.4019 417.5030 0.0152 -1.0000 -1.0000 0911015 1583399390.30 151.5690 60.0028 32.0000 1.9773 1.9777 417.2239 417.3245 0.0151 -1.0000 -1.0000 0911078 1583399390.40 151.5690 60.0028 32.0000 1.9778 1.9782 417.1821 417.2829 0.0152 -1.0000 -1.0000 0911156 1583399390.50 151.5690 60.0028 32.0000 1.9771 1.9775 417.2806 417.3821 0.0153 -1.0000 -1.0000 0911218 1583399390.60 151.5139 60.0029 32.0000 1.9770 1.9774 417.3966 417.4983 0.0152 -1.0000 -1.0000 0911390 1583399390.70 151.5098 60.0030 32.0000 1.9766 1.9770 417.3388 417.4394 0.0152 -1.0000 -1.0000 0911468 1583399390.80 151.5098 60.0030 32.0000 1.9779 1.9783 417.2170 417.3184 0.0153 -1.0000 -1.0000 0911531 1583399390.90 151.5098 60.0030 32.0000 1.9778 1.9782 417.3037 417.4051 0.0153 -1.0000 -1.0000 0911594 1583399391.00 151.5098 60.0030 32.0000 1.9763 1.9767 417.3425 417.4443 0.0153 -1.0000 -1.0000 0911656 1583399391.10 151.5098 60.0030 32.0000 1.9765 1.9769 417.4542 417.5555 0.0153 -1.0000 -1.0000 0911718 1583399391.20 151.4985 60.0030 32.0000 1.9772 1.9776 417.3843 417.4862 0.0153 -1.0000 -1.0000 0911796 1583399391.30 151.4985 60.0030 32.0000 1.9783 1.9787 417.2122 417.3135 0.0153 -1.0000 -1.0000 0911859 1583399391.40 151.4985 60.0030 32.0000 1.9779 1.9783 417.1785 417.2803 0.0153 -1.0000 -1.0000 0911921 1583399391.50 151.4985 60.0030 32.0000 1.9775 1.9779 417.2803 417.3808 0.0151 -1.0000 -1.0000 0912000 1583399391.60 151.4985 60.0030 32.0000 1.9763 1.9767 417.4199 417.5213 0.0153 -1.0000 -1.0000 0912171 1583399391.70 151.4927 60.0030 32.0000 1.9773 1.9777 417.4722 417.5740 0.0153 -1.0000 -1.0000 0912234 1583399391.80 151.4927 60.0030 32.0000 1.9772 1.9776 417.3867 417.4881 0.0152 -1.0000 -1.0000 0912328 1583399391.90 151.4927 60.0030 32.0000 1.9776 1.9780 417.2577 417.3587 0.0152 -1.0000 -1.0000 0912390 1583399392.00 151.4927 60.0030 32.0000 1.9777 1.9781 417.3199 417.4212 0.0152 -1.0000 -1.0000 0912453 1583399392.10 151.4927 60.0030 32.0000 1.9778 1.9782 417.4409 417.5421 0.0153 -1.0000 -1.0000 0912531 1583399392.20 151.4571 60.0030 32.0000 1.9773 1.9777 417.4072 417.5084 0.0152 -1.0000 -1.0000 0912578 1583399392.30 151.4283 60.0030 32.0000 1.9784 1.9788 417.2780 417.3804 0.0154 -1.0000 -1.0000 0912640 1583399392.40 151.4283 60.0030 32.0000 1.9774 1.9778 417.2469 417.3485 0.0152 -1.0000 -1.0000 0912718 1583399392.50 151.4283 60.0030 32.0000 1.9770 1.9774 417.3192 417.4206 0.0153 -1.0000 -1.0000 0912781 1583399392.60 151.4283 60.0030 32.0000 1.9765 1.9769 417.4523 417.5542 0.0153 -1.0000 -1.0000 0913218 1583399392.70 151.4283 60.0030 32.0000 1.9765 1.9769 417.4269 417.5285 0.0152 -1.0000 -1.0000 0913297 1583399392.80 151.4546 60.0030 32.0000 1.9776 1.9779 417.4033 417.5045 0.0152 -1.0000 -1.0000 0913359 1583399392.90 151.4546 60.0030 32.0000 1.9775 1.9779 417.1856 417.2868 0.0152 -1.0000 -1.0000 0913421 1583399393.00 151.4546 60.0030 32.0000 1.9778 1.9781 417.2636 417.3649 0.0153 -1.0000 -1.0000 0913484 1583399393.10 151.4546 60.0030 32.0000 1.9760 1.9764 417.3654 417.4677 0.0154 -1.0000 -1.0000 0913671 1583399393.20 151.4546 60.0030 32.0000 1.9770 1.9774 417.4465 417.5481 0.0153 -1.0000 -1.0000 0913734 1583399393.30 151.4546 60.0030 32.0000 1.9770 1.9774 417.3320 417.4323 0.0151 -1.0000 -1.0000 0913796 1583399393.40 151.4546 60.0030 32.0000 1.9777 1.9781 417.2488 417.3496 0.0152 -1.0000 -1.0000 0913859 1583399393.50 151.4546 60.0030 32.0000 1.9771 1.9774 417.3746 417.4756 0.0151 -1.0000 -1.0000 0913937 1583399393.60 151.4879 60.0030 32.0000 1.9768 1.9772 417.3496 417.4504 0.0152 -1.0000 -1.0000 0914000 1583399393.70 151.4388 60.0030 32.0000 1.9777 1.9781 417.3470 417.4487 0.0153 -1.0000 -1.0000 0914375 1583399393.80 151.4388 60.0030 32.0000 1.9770 1.9774 417.1982 417.2994 0.0152 -1.0000 -1.0000 0914453 1583399393.90 151.4005 60.0030 32.0000 1.9775 1.9779 417.2685 417.3690 0.0151 -1.0000 -1.0000 0914515 1583399394.00 151.4005 60.0030 32.0000 1.9773 1.9777 417.3562 417.4574 0.0152 -1.0000 -1.0000 0914578 1583399394.10 151.4005 60.0030 32.0000 1.9779 1.9783 417.4084 417.5104 0.0154 -1.0000 -1.0000 0914656 1583399394.20 151.4005 60.0030 32.0000 1.9764 1.9768 417.3186 417.4204 0.0153 -1.0000 -1.0000 0914718 1583399394.30 151.4005 60.0030 32.0000 1.9775 1.9779 417.2158 417.3172 0.0152 -1.0000 -1.0000 0914781 1583399394.40 151.4527 60.0030 32.0000 1.9777 1.9781 417.3292 417.4300 0.0152 -1.0000 -1.0000 0914843 1583399394.50 151.4858 60.0030 32.0000 1.9767 1.9770 417.4618 417.5635 0.0153 -1.0000 -1.0000 0914906 1583399394.60 151.4858 60.0030 32.0000 1.9770 1.9774 417.3440 417.4458 0.0153 -1.0000 -1.0000 0914968 1583399394.70 151.4858 60.0030 32.0000 1.9773 1.9777 417.2167 417.3167 0.0151 -1.0000 -1.0000 0915171 1583399394.80 151.4858 60.0030 32.0000 1.9778 1.9782 417.1879 417.2890 0.0152 -1.0000 -1.0000 0915234 1583399394.90 151.4858 60.0030 32.0000 1.9781 1.9785 417.2622 417.3632 0.0152 -1.0000 -1.0000 0915297 1583399395.00 151.5407 60.0028 32.0000 1.9777 1.9781 417.4346 417.5363 0.0153 -1.0000 -1.0000 0915375 1583399395.10 151.5407 60.0028 32.0000 1.9777 1.9781 417.3196 417.4199 0.0151 -1.0000 -1.0000 0915437 1583399395.20 151.5407 60.0028 32.0000 1.9784 1.9788 417.3380 417.4387 0.0151 -1.0000 -1.0000 0915718 1583399395.30 151.5407 60.0028 32.0000 1.9785 1.9789 417.1739 417.2746 0.0152 -1.0000 -1.0000 0915781 1583399395.40 151.5407 60.0028 32.0000 1.9772 1.9776 417.3955 417.4972 0.0153 -1.0000 -1.0000 0915843 1583399395.50 151.5267 60.0028 32.0000 1.9764 1.9768 417.4913 417.5924 0.0152 -1.0000 -1.0000 0915921 1583399395.60 151.5218 60.0028 32.0000 1.9774 1.9778 417.3927 417.4939 0.0153 -1.0000 -1.0000 0915984 1583399395.70 151.5218 60.0028 32.0000 1.9777 1.9781 417.2684 417.3690 0.0152 -1.0000 -1.0000 0916171 1583399395.80 151.5218 60.0028 32.0000 1.9779 1.9783 417.2845 417.3861 0.0152 -1.0000 -1.0000 0916234 1583399395.90 151.5218 60.0028 32.0000 1.9776 1.9780 417.3405 417.4414 0.0152 -1.0000 -1.0000 0916296 1583399396.00 151.5218 60.0028 32.0000 1.9771 1.9775 417.4474 417.5487 0.0152 -1.0000 -1.0000 0916359 1583399396.10 151.4884 60.0028 32.0000 1.9778 1.9782 417.4034 417.5049 0.0153 -1.0000 -1.0000 0916437 1583399396.20 151.4884 60.0028 32.0000 1.9776 1.9780 417.2469 417.3484 0.0152 -1.0000 -1.0000 0917000 1583399396.30 151.4884 60.0028 32.0000 1.9775 1.9779 417.2545 417.3556 0.0152 -1.0000 -1.0000 0917062 1583399396.40 151.4884 60.0028 32.0000 1.9777 1.9781 417.4033 417.5052 0.0153 -1.0000 -1.0000 0917140 1583399396.50 151.4884 60.0028 32.0000 1.9766 1.9770 417.3553 417.4563 0.0152 -1.0000 -1.0000 0917203 1583399396.60 151.4884 60.0028 32.0000 1.9782 1.9786 417.2869 417.3882 0.0152 -1.0000 -1.0000 0917265 1583399396.70 151.4884 60.0028 32.0000 1.9779 1.9783 417.2980 417.3989 0.0152 -1.0000 -1.0000 0917406 1583399396.80 151.4744 60.0028 32.0000 1.9774 1.9778 417.3134 417.4150 0.0153 -1.0000 -1.0000 0917468 1583399396.90 151.4736 60.0028 32.0000 1.9768 1.9772 417.3716 417.4729 0.0153 -1.0000 -1.0000 0917531 1583399397.00 151.4736 60.0028 32.0000 1.9772 1.9776 417.3635 417.4651 0.0153 -1.0000 -1.0000 0917609 1583399397.10 151.4736 60.0028 32.0000 1.9779 1.9783 417.2633 417.3637 0.0150 -1.0000 -1.0000 0917671 1583399397.20 151.4736 60.0028 32.0000 1.9777 1.9781 417.2602 417.3607 0.0152 -1.0000 -1.0000 0917906 1583399397.30 151.4756 60.0028 32.0000 1.9764 1.9768 417.4307 417.5318 0.0152 -1.0000 -1.0000 0917968 1583399397.40 151.4028 60.0028 32.0000 1.9771 1.9775 417.4118 417.5136 0.0154 -1.0000 -1.0000 0918031 1583399397.50 151.4028 60.0028 32.0000 1.9774 1.9778 417.3542 417.4567 0.0154 -1.0000 -1.0000 0918109 1583399397.60 151.4028 60.0028 32.0000 1.9782 1.9786 417.2971 417.3988 0.0153 -1.0000 -1.0000 0918171 1583399397.70 151.3979 60.0028 32.0000 1.9776 1.9780 417.3802 417.4815 0.0152 -1.0000 -1.0000 0918453 1583399397.80 151.3979 60.0028 32.0000 1.9767 1.9771 417.5102 417.6106 0.0150 -1.0000 -1.0000 0918531 1583399397.90 151.3979 60.0028 32.0000 1.9769 1.9773 417.4977 417.5983 0.0152 -1.0000 -1.0000 0918593 1583399398.00 151.3979 60.0028 32.0000 1.9785 1.9789 417.3498 417.4512 0.0152 -1.0000 -1.0000 0918656 1583399398.10 151.3979 60.0028 32.0000 1.9778 1.9782 417.3332 417.4346 0.0152 -1.0000 -1.0000 0918734 1583399398.20 151.3937 60.0028 32.0000 1.9771 1.9775 417.4170 417.5182 0.0152 -1.0000 -1.0000 0918797 1583399398.30 151.3898 60.0028 32.0000 1.9767 1.9771 417.4736 417.5752 0.0152 -1.0000 -1.0000 0919578 1583399398.40 151.3898 60.0028 32.0000 1.9766 1.9770 417.4866 417.5875 0.0152 -1.0000 -1.0000 0919671 1583399398.50 151.3898 60.0028 32.0000 1.9779 1.9783 417.3303 417.4310 0.0151 -1.0000 -1.0000 0919734 1583399398.60 151.3898 60.0028 32.0000 1.9777 1.9781 417.1999 417.3007 0.0152 -1.0000 -1.0000 0919796 1583399398.70 151.3898 60.0028 32.0000 1.9789 1.9793 417.2258 417.3271 0.0153 -1.0000 -1.0000 0919859 1583399398.80 151.4178 60.0028 32.0000 1.9771 1.9775 417.3561 417.4572 0.0152 -1.0000 -1.0000 0919921 1583399398.90 151.4178 60.0028 32.0000 1.9766 1.9770 417.4101 417.5106 0.0151 -1.0000 -1.0000 0919984 1583399399.00 151.4178 60.0028 32.0000 1.9782 1.9786 417.3250 417.4259 0.0152 -1.0000 -1.0000 0920062 1583399399.10 151.4178 60.0028 32.0000 1.9779 1.9783 417.2380 417.3392 0.0152 -1.0000 -1.0000 0920171 1583399399.20 151.4178 60.0028 32.0000 1.9777 1.9780 417.3300 417.4312 0.0152 -1.0000 -1.0000 0920234 1583399399.30 151.4405 60.0028 32.0000 1.9771 1.9775 417.5065 417.6076 0.0152 -1.0000 -1.0000 0920296 1583399399.40 151.4565 60.0028 32.0000 1.9774 1.9778 417.4946 417.5967 0.0154 -1.0000 -1.0000 0920375 1583399399.50 151.4565 60.0028 32.0000 1.9777 1.9781 417.5127 417.6135 0.0151 -1.0000 -1.0000 0920437 1583399399.60 151.4565 60.0028 32.0000 1.9781 1.9785 417.2427 417.3442 0.0153 -1.0000 -1.0000 0920500 1583399399.70 151.4565 60.0028 32.0000 1.9784 1.9788 417.2970 417.3984 0.0153 -1.0000 -1.0000 0920562 1583399399.80 151.4565 60.0028 32.0000 1.9764 1.9768 417.3769 417.4784 0.0152 -1.0000 -1.0000 0920687 1583399399.90 151.4393 60.0026 32.0000 1.9768 1.9772 417.5491 417.6498 0.0152 -1.0000 -1.0000 0920749 1583399400.00 151.4393 60.0026 32.0000 1.9768 1.9772 417.4151 417.5160 0.0151 -1.0000 -1.0000 0920812 1583399400.10 151.4393 60.0026 32.0000 1.9788 1.9792 417.2692 417.3701 0.0152 -1.0000 -1.0000 0920875 1583399400.20 151.4393 60.0026 32.0000 1.9781 1.9785 417.3198 417.4219 0.0153 -1.0000 -1.0000 0920937 1583399400.30 151.4393 60.0026 32.0000 1.9772 1.9776 417.4269 417.5276 0.0151 -1.0000 -1.0000 0921000 1583399400.40 151.4393 60.0026 32.0000 1.9771 1.9775 417.4145 417.5153 0.0152 -1.0000 -1.0000 0921078 1583399400.50 151.4393 60.0026 32.0000 1.9774 1.9778 417.5180 417.6183 0.0151 -1.0000 -1.0000 0921140 1583399400.60 151.4556 60.0026 32.0000 1.9779 1.9783 417.2718 417.3727 0.0152 -1.0000 -1.0000 0921203 1583399400.70 151.4578 60.0026 32.0000 1.9787 1.9791 417.2847 417.3863 0.0153 -1.0000 -1.0000 0921281 1583399400.80 151.4578 60.0026 32.0000 1.9778 1.9782 417.2820 417.3835 0.0153 -1.0000 -1.0000 0922031 1583399400.90 151.4578 60.0026 32.0000 1.9772 1.9776 417.5156 417.6168 0.0152 -1.0000 -1.0000 0922093 1583399401.00 151.4578 60.0026 32.0000 1.9770 1.9774 417.4918 417.5933 0.0153 -1.0000 -1.0000 0922171 1583399401.10 151.4633 60.0026 32.0000 1.9773 1.9777 417.4362 417.5380 0.0153 -1.0000 -1.0000 0922234 1583399401.20 151.5175 60.0026 32.0000 1.9779 1.9783 417.3475 417.4495 0.0153 -1.0000 -1.0000 0922296 1583399401.30 151.5175 60.0026 32.0000 1.9775 1.9778 417.3110 417.4122 0.0152 -1.0000 -1.0000 0922359 1583399401.40 151.5175 60.0026 32.0000 1.9772 1.9776 417.4277 417.5297 0.0154 -1.0000 -1.0000 0922437 1583399401.50 151.5175 60.0026 32.0000 1.9776 1.9780 417.4667 417.5687 0.0153 -1.0000 -1.0000 0922515 1583399401.60 151.5175 60.0026 32.0000 1.9784 1.9788 417.2390 417.3400 0.0152 -1.0000 -1.0000 0922578 1583399401.70 151.4701 60.0026 32.0000 1.9778 1.9782 417.3258 417.4270 0.0152 -1.0000 -1.0000 0922640 1583399401.80 151.4701 60.0026 32.0000 1.9776 1.9780 417.4153 417.5167 0.0152 -1.0000 -1.0000 0922703 1583399401.90 151.4701 60.0026 32.0000 1.9776 1.9780 417.4509 417.5520 0.0152 -1.0000 -1.0000 0922765 1583399402.00 151.4701 60.0026 32.0000 1.9772 1.9776 417.3021 417.4025 0.0151 -1.0000 -1.0000 0922828 1583399402.10 151.4701 60.0026 32.0000 1.9786 1.9789 417.2745 417.3751 0.0152 -1.0000 -1.0000 0922921 1583399402.20 151.5048 60.0026 32.0000 1.9781 1.9785 417.2402 417.3409 0.0151 -1.0000 -1.0000 0922984 1583399402.30 151.5295 60.0026 32.0000 1.9775 1.9779 417.3939 417.4946 0.0151 -1.0000 -1.0000 0923046 1583399402.40 151.5295 60.0026 32.0000 1.9781 1.9785 417.4157 417.5160 0.0152 -1.0000 -1.0000 0923187 1583399402.50 151.5295 60.0026 32.0000 1.9777 1.9781 417.2711 417.3723 0.0152 -1.0000 -1.0000 0923249 1583399402.60 151.5295 60.0026 32.0000 1.9782 1.9786 417.1904 417.2909 0.0151 -1.0000 -1.0000 0923312 1583399402.70 151.5295 60.0026 32.0000 1.9782 1.9786 417.3505 417.4512 0.0151 -1.0000 -1.0000 0923390 1583399402.80 151.5295 60.0026 32.0000 1.9768 1.9772 417.4750 417.5762 0.0153 -1.0000 -1.0000 0923453 1583399402.90 151.5295 60.0026 32.0000 1.9770 1.9774 417.4801 417.5813 0.0152 -1.0000 -1.0000 0923671 1583399403.00 151.5295 60.0026 32.0000 1.9769 1.9773 417.4783 417.5801 0.0153 -1.0000 -1.0000 0923749 1583399403.10 151.5295 60.0026 32.0000 1.9787 1.9791 417.4340 417.5360 0.0153 -1.0000 -1.0000 0923812 1583399403.20 151.5295 60.0026 32.0000 1.9789 1.9793 417.2940 417.3965 0.0154 -1.0000 -1.0000 0923890 1583399403.30 151.5739 60.0026 32.0000 1.9779 1.9783 417.3356 417.4368 0.0152 -1.0000 -1.0000 0924015 1583399403.40 151.5739 60.0026 32.0000 1.9773 1.9777 417.4181 417.5190 0.0152 -1.0000 -1.0000 0924187 1583399403.50 151.5739 60.0026 32.0000 1.9775 1.9779 417.3886 417.4900 0.0153 -1.0000 -1.0000 0924265 1583399403.60 151.5739 60.0026 32.0000 1.9786 1.9790 417.3098 417.4100 0.0151 -1.0000 -1.0000 0924328 1583399403.70 151.5739 60.0026 32.0000 1.9784 1.9788 417.2517 417.3534 0.0153 -1.0000 -1.0000 0924390 1583399403.80 151.5739 60.0026 32.0000 1.9773 1.9777 417.3281 417.4299 0.0154 -1.0000 -1.0000 0924453 1583399403.90 151.5824 60.0026 32.0000 1.9769 1.9773 417.4094 417.5105 0.0152 -1.0000 -1.0000 0925171 1583399404.00 151.5824 60.0026 32.0000 1.9773 1.9777 417.4480 417.5496 0.0152 -1.0000 -1.0000 0925281 1583399404.10 151.5824 60.0026 32.0000 1.9777 1.9781 417.3345 417.4349 0.0151 -1.0000 -1.0000 0925359 1583399404.20 151.5824 60.0026 32.0000 1.9778 1.9781 417.2434 417.3441 0.0152 -1.0000 -1.0000 0925421 1583399404.30 151.5824 60.0026 32.0000 1.9780 1.9783 417.3449 417.4460 0.0151 -1.0000 -1.0000 0925484 1583399404.40 151.5542 60.0026 32.0000 1.9776 1.9779 417.4500 417.5502 0.0151 -1.0000 -1.0000 0925562 1583399404.50 151.5303 60.0026 32.0000 1.9774 1.9778 417.4791 417.5803 0.0153 -1.0000 -1.0000 0925625 1583399404.60 151.5303 60.0026 32.0000 1.9772 1.9776 417.3301 417.4311 0.0152 -1.0000 -1.0000 0925687 1583399404.70 151.5303 60.0026 32.0000 1.9777 1.9781 417.2937 417.3952 0.0152 -1.0000 -1.0000 0925765 1583399404.80 151.5303 60.0026 32.0000 1.9769 1.9773 417.3780 417.4791 0.0153 -1.0000 -1.0000 0925828 1583399404.90 151.5303 60.0026 32.0000 1.9774 1.9778 417.4859 417.5868 0.0151 -1.0000 -1.0000 0925890 1583399405.00 151.5508 60.0027 32.0000 1.9772 1.9776 417.4247 417.5250 0.0152 -1.0000 -1.0000 0925968 1583399405.10 151.5508 60.0027 32.0000 1.9779 1.9783 417.4125 417.5146 0.0153 -1.0000 -1.0000 0926031 1583399405.20 151.5508 60.0027 32.0000 1.9782 1.9786 417.3166 417.4178 0.0152 -1.0000 -1.0000 0926093 1583399405.30 151.5508 60.0027 32.0000 1.9784 1.9788 417.3114 417.4119 0.0152 -1.0000 -1.0000 0926171 1583399405.40 151.5508 60.0027 32.0000 1.9777 1.9781 417.3737 417.4756 0.0153 -1.0000 -1.0000 0926234 1583399405.50 151.5719 60.0027 32.0000 1.9776 1.9780 417.4990 417.6001 0.0151 -1.0000 -1.0000 0926312 1583399405.60 151.5732 60.0027 32.0000 1.9779 1.9783 417.5576 417.6587 0.0152 -1.0000 -1.0000 0926375 1583399405.70 151.5732 60.0027 32.0000 1.9794 1.9798 417.3642 417.4654 0.0153 -1.0000 -1.0000 0926437 1583399405.80 151.5732 60.0027 32.0000 1.9788 1.9792 417.4077 417.5094 0.0153 -1.0000 -1.0000 0926515 1583399405.90 151.5732 60.0027 32.0000 1.9777 1.9780 417.4587 417.5605 0.0153 -1.0000 -1.0000 0926578 1583399406.00 151.5732 60.0027 32.0000 1.9775 1.9779 417.5902 417.6920 0.0153 -1.0000 -1.0000 0926640 1583399406.10 151.5732 60.0027 32.0000 1.9783 1.9787 417.4305 417.5316 0.0153 -1.0000 -1.0000 0926718 1583399406.20 151.5732 60.0027 32.0000 1.9783 1.9787 417.2434 417.3443 0.0152 -1.0000 -1.0000 0926781 1583399406.30 151.5732 60.0027 32.0000 1.9779 1.9783 417.2922 417.3927 0.0151 -1.0000 -1.0000 0926843 1583399406.40 151.5732 60.0027 32.0000 1.9767 1.9771 417.3888 417.4901 0.0152 -1.0000 -1.0000 0926906 1583399406.50 151.5732 60.0027 32.0000 1.9767 1.9771 417.4544 417.5558 0.0153 -1.0000 -1.0000 0926968 1583399406.60 151.5703 60.0027 32.0000 1.9772 1.9776 417.4239 417.5247 0.0152 -1.0000 -1.0000 0927031 1583399406.70 151.5703 60.0027 32.0000 1.9768 1.9772 417.2047 417.3060 0.0153 -1.0000 -1.0000 0927109 1583399406.80 151.5703 60.0027 32.0000 1.9778 1.9782 417.2474 417.3488 0.0152 -1.0000 -1.0000 0927171 1583399406.90 151.5703 60.0027 32.0000 1.9776 1.9780 417.2064 417.3082 0.0152 -1.0000 -1.0000 0927234 1583399407.00 151.5703 60.0027 32.0000 1.9777 1.9781 417.4473 417.5478 0.0151 -1.0000 -1.0000 0927468 1583399407.10 151.5703 60.0027 32.0000 1.9771 1.9775 417.4605 417.5610 0.0151 -1.0000 -1.0000 0927531 1583399407.20 151.5476 60.0027 32.0000 1.9781 1.9785 417.2117 417.3129 0.0153 -1.0000 -1.0000 0927609 1583399407.30 151.5476 60.0027 32.0000 1.9774 1.9778 417.2361 417.3375 0.0153 -1.0000 -1.0000 0927671 1583399407.40 151.5476 60.0027 32.0000 1.9766 1.9770 417.2520 417.3535 0.0153 -1.0000 -1.0000 0927734 1583399407.50 151.5476 60.0027 32.0000 1.9773 1.9777 417.3104 417.4113 0.0152 -1.0000 -1.0000 0928453 1583399407.60 151.5476 60.0027 32.0000 1.9764 1.9767 417.4295 417.5310 0.0153 -1.0000 -1.0000 0928515 1583399407.70 151.5686 60.0027 32.0000 1.9773 1.9777 417.3977 417.4990 0.0151 -1.0000 -1.0000 0928578 1583399407.80 151.5717 60.0027 32.0000 1.9777 1.9781 417.2638 417.3646 0.0152 -1.0000 -1.0000 0928656 1583399407.90 151.5717 60.0027 32.0000 1.9778 1.9782 417.1784 417.2787 0.0151 -1.0000 -1.0000 0928718 1583399408.00 151.5717 60.0027 32.0000 1.9774 1.9778 417.2735 417.3743 0.0151 -1.0000 -1.0000 0928859 1583399408.10 151.5717 60.0027 32.0000 1.9775 1.9779 417.4279 417.5289 0.0152 -1.0000 -1.0000 0928953 1583399408.20 151.5691 60.0027 32.0000 1.9767 1.9771 417.3735 417.4741 0.0151 -1.0000 -1.0000 0929015 1583399408.30 151.5460 60.0027 32.0000 1.9771 1.9775 417.2330 417.3340 0.0152 -1.0000 -1.0000 0929078 1583399408.40 151.5460 60.0027 32.0000 1.9778 1.9782 417.2331 417.3338 0.0149 -1.0000 -1.0000 0929140 1583399408.50 151.5460 60.0027 32.0000 1.9770 1.9774 417.4235 417.5246 0.0152 -1.0000 -1.0000 0929484 1583399408.60 151.5460 60.0027 32.0000 1.9763 1.9767 417.4681 417.5698 0.0152 -1.0000 -1.0000 0929546 1583399408.70 151.5460 60.0027 32.0000 1.9762 1.9766 417.4277 417.5287 0.0152 -1.0000 -1.0000 0929625 1583399408.80 151.5472 60.0027 32.0000 1.9769 1.9773 417.3759 417.4769 0.0152 -1.0000 -1.0000 0929718 1583399408.90 151.5472 60.0027 32.0000 1.9779 1.9783 417.2732 417.3750 0.0153 -1.0000 -1.0000 0929781 1583399409.00 151.5472 60.0027 32.0000 1.9788 1.9792 417.1793 417.2806 0.0152 -1.0000 -1.0000 0929859 1583399409.10 151.5472 60.0027 32.0000 1.9773 1.9777 417.2955 417.3964 0.0152 -1.0000 -1.0000 0929921 1583399409.20 151.5472 60.0027 32.0000 1.9770 1.9774 417.3776 417.4792 0.0152 -1.0000 -1.0000 0930000 1583399409.30 151.5472 60.0027 32.0000 1.9782 1.9785 417.3060 417.4067 0.0152 -1.0000 -1.0000 0930062 1583399409.40 151.5465 60.0027 32.0000 1.9778 1.9782 417.3010 417.4018 0.0151 -1.0000 -1.0000 0930109 1583399409.50 151.5127 60.0027 32.0000 1.9778 1.9782 417.4045 417.5053 0.0152 -1.0000 -1.0000 0930187 1583399409.60 151.5127 60.0027 32.0000 1.9771 1.9775 417.3589 417.4596 0.0151 -1.0000 -1.0000 0930249 1583399409.70 151.5127 60.0027 32.0000 1.9768 1.9772 417.3154 417.4164 0.0152 -1.0000 -1.0000 0930312 1583399409.80 151.5127 60.0027 32.0000 1.9772 1.9776 417.1560 417.2574 0.0153 -1.0000 -1.0000 0930390 1583399409.90 151.5127 60.0027 32.0000 1.9782 1.9786 417.2746 417.3745 0.0151 -1.0000 -1.0000 0930453 1583399410.00 151.5168 60.0030 32.0000 1.9772 1.9776 417.3779 417.4796 0.0153 -1.0000 -1.0000 0930515 1583399410.10 151.5168 60.0030 32.0000 1.9770 1.9774 417.4821 417.5841 0.0154 -1.0000 -1.0000 0930656 1583399410.20 151.5168 60.0030 32.0000 1.9770 1.9774 417.4122 417.5149 0.0154 -1.0000 -1.0000 0930718 1583399410.30 151.5168 60.0030 32.0000 1.9776 1.9780 417.3213 417.4213 0.0151 -1.0000 -1.0000 0930781 1583399410.40 151.5168 60.0030 32.0000 1.9776 1.9780 417.2917 417.3921 0.0151 -1.0000 -1.0000 0930859 1583399410.50 151.5168 60.0030 32.0000 1.9762 1.9766 417.3922 417.4917 0.0149 -1.0000 -1.0000 0930921 1583399410.60 151.5168 60.0030 32.0000 1.9766 1.9770 417.4808 417.5815 0.0152 -1.0000 -1.0000 0931171 1583399410.70 151.5168 60.0030 32.0000 1.9763 1.9767 417.4424 417.5440 0.0153 -1.0000 -1.0000 0931234 1583399410.80 151.5628 60.0030 32.0000 1.9783 1.9787 417.2839 417.3852 0.0152 -1.0000 -1.0000 0931297 1583399410.90 151.5628 60.0030 32.0000 1.9782 1.9786 417.1873 417.2883 0.0152 -1.0000 -1.0000 0931375 1583399411.00 151.5628 60.0030 32.0000 1.9776 1.9780 417.2631 417.3642 0.0152 -1.0000 -1.0000 0931437 1583399411.10 151.5628 60.0030 32.0000 1.9771 1.9775 417.2875 417.3885 0.0152 -1.0000 -1.0000 0931687 1583399411.20 151.5628 60.0030 32.0000 1.9767 1.9771 417.4448 417.5453 0.0151 -1.0000 -1.0000 0931749 1583399411.30 151.4545 60.0030 32.0000 1.9772 1.9776 417.4665 417.5667 0.0151 -1.0000 -1.0000 0931812 1583399411.40 151.4545 60.0030 32.0000 1.9771 1.9775 417.3748 417.4755 0.0152 -1.0000 -1.0000 0931875 1583399411.50 151.4545 60.0030 32.0000 1.9775 1.9779 417.1813 417.2826 0.0152 -1.0000 -1.0000 0931953 1583399411.60 151.4545 60.0030 32.0000 1.9769 1.9773 417.4031 417.5046 0.0152 -1.0000 -1.0000 0932437 1583399411.70 151.4545 60.0030 32.0000 1.9764 1.9768 417.4296 417.5303 0.0152 -1.0000 -1.0000 0932500 1583399411.80 151.4623 60.0030 32.0000 1.9774 1.9778 417.3535 417.4537 0.0150 -1.0000 -1.0000 0932562 1583399411.90 151.4780 60.0030 32.0000 1.9781 1.9785 417.2680 417.3684 0.0153 -1.0000 -1.0000 0932640 1583399412.00 151.4780 60.0030 32.0000 1.9786 1.9790 417.2274 417.3283 0.0152 -1.0000 -1.0000 0932703 1583399412.10 151.4780 60.0030 32.0000 1.9780 1.9784 417.2977 417.3982 0.0151 -1.0000 -1.0000 0932781 1583399412.20 151.4780 60.0030 32.0000 1.9773 1.9777 417.3024 417.4028 0.0151 -1.0000 -1.0000 0932843 1583399412.30 151.4780 60.0030 32.0000 1.9777 1.9780 417.3620 417.4626 0.0152 -1.0000 -1.0000 0932906 1583399412.40 151.4637 60.0030 32.0000 1.9769 1.9773 417.3825 417.4833 0.0151 -1.0000 -1.0000 0932984 1583399412.50 151.4637 60.0030 32.0000 1.9782 1.9786 417.2182 417.3194 0.0152 -1.0000 -1.0000 0933046 1583399412.60 151.4637 60.0030 32.0000 1.9783 1.9787 417.2340 417.3345 0.0152 -1.0000 -1.0000 0933109 1583399412.70 151.4637 60.0030 32.0000 1.9777 1.9781 417.3641 417.4656 0.0153 -1.0000 -1.0000 0933218 1583399412.80 151.4637 60.0030 32.0000 1.9773 1.9777 417.4884 417.5899 0.0152 -1.0000 -1.0000 0933281 1583399412.90 151.4481 60.0030 32.0000 1.9769 1.9773 417.3606 417.4618 0.0152 -1.0000 -1.0000 0933343 1583399413.00 151.4381 60.0030 32.0000 1.9783 1.9787 417.2451 417.3464 0.0153 -1.0000 -1.0000 0933421 1583399413.10 151.4381 60.0030 32.0000 1.9777 1.9781 417.2582 417.3599 0.0153 -1.0000 -1.0000 0933484 1583399413.20 151.4381 60.0030 32.0000 1.9774 1.9778 417.4492 417.5504 0.0152 -1.0000 -1.0000 0933671 1583399413.30 151.4381 60.0030 32.0000 1.9771 1.9775 417.4839 417.5859 0.0153 -1.0000 -1.0000 0933734 1583399413.40 151.4381 60.0030 32.0000 1.9770 1.9774 417.3910 417.4919 0.0151 -1.0000 -1.0000 0933796 1583399413.50 151.4503 60.0030 32.0000 1.9779 1.9782 417.2354 417.3370 0.0153 -1.0000 -1.0000 0933875 1583399413.60 151.4503 60.0030 32.0000 1.9786 1.9790 417.2994 417.4007 0.0151 -1.0000 -1.0000 0933937 1583399413.70 151.4503 60.0030 32.0000 1.9780 1.9784 417.3294 417.4300 0.0152 -1.0000 -1.0000 0934671 1583399413.80 151.4503 60.0030 32.0000 1.9774 1.9778 417.3426 417.4437 0.0152 -1.0000 -1.0000 0934734 1583399413.90 151.4503 60.0030 32.0000 1.9776 1.9780 417.3530 417.4546 0.0153 -1.0000 -1.0000 0934797 1583399414.00 151.4762 60.0030 32.0000 1.9785 1.9788 417.2456 417.3469 0.0153 -1.0000 -1.0000 0934875 1583399414.10 151.4844 60.0030 32.0000 1.9781 1.9785 417.2421 417.3429 0.0151 -1.0000 -1.0000 0934968 1583399414.20 151.4844 60.0030 32.0000 1.9781 1.9785 417.3343 417.4347 0.0152 -1.0000 -1.0000 0935031 1583399414.30 151.4844 60.0030 32.0000 1.9775 1.9779 417.4791 417.5797 0.0151 -1.0000 -1.0000 0935078 1583399414.40 151.4844 60.0030 32.0000 1.9776 1.9780 417.4869 417.5872 0.0151 -1.0000 -1.0000 0935156 1583399414.50 151.4844 60.0030 32.0000 1.9776 1.9780 417.3290 417.4296 0.0152 -1.0000 -1.0000 0935218 1583399414.60 151.4928 60.0030 32.0000 1.9791 1.9795 417.1887 417.2903 0.0153 -1.0000 -1.0000 0935281 1583399414.70 151.4928 60.0030 32.0000 1.9789 1.9793 417.3245 417.4256 0.0151 -1.0000 -1.0000 0935562 1583399414.80 151.4928 60.0030 32.0000 1.9782 1.9786 417.4193 417.5209 0.0153 -1.0000 -1.0000 0935625 1583399414.90 151.4928 60.0030 32.0000 1.9772 1.9776 417.4087 417.5099 0.0152 -1.0000 -1.0000 0935687 1583399415.00 151.4928 60.0030 32.0000 1.9779 1.9783 417.2778 417.3792 0.0153 -1.0000 -1.0000 0935765 1583399415.10 151.4589 60.0034 32.0000 1.9778 1.9782 417.1972 417.2993 0.0154 -1.0000 -1.0000 0935828 1583399415.20 151.4589 60.0034 32.0000 1.9782 1.9786 417.3156 417.4163 0.0151 -1.0000 -1.0000 0935937 1583399415.30 151.4589 60.0034 32.0000 1.9770 1.9774 417.4139 417.5147 0.0151 -1.0000 -1.0000 0936000 1583399415.40 151.4589 60.0034 32.0000 1.9775 1.9779 417.3468 417.4486 0.0153 -1.0000 -1.0000 0936062 1583399415.50 151.4589 60.0034 32.0000 1.9779 1.9783 417.3683 417.4695 0.0152 -1.0000 -1.0000 0936125 1583399415.60 151.4589 60.0034 32.0000 1.9785 1.9789 417.2305 417.3312 0.0151 -1.0000 -1.0000 0936187 1583399415.70 151.4589 60.0034 32.0000 1.9788 1.9792 417.1877 417.2882 0.0152 -1.0000 -1.0000 0936421 1583399415.80 151.4589 60.0034 32.0000 1.9779 1.9783 417.3094 417.4103 0.0152 -1.0000 -1.0000 0936500 1583399415.90 151.4589 60.0034 32.0000 1.9779 1.9783 417.4760 417.5773 0.0152 -1.0000 -1.0000 0936562 1583399416.00 151.4589 60.0034 32.0000 1.9775 1.9779 417.3697 417.4709 0.0152 -1.0000 -1.0000 0936625 1583399416.10 151.4589 60.0034 32.0000 1.9784 1.9788 417.1752 417.2758 0.0151 -1.0000 -1.0000 0936703 1583399416.20 151.5072 60.0034 32.0000 1.9779 1.9783 417.3553 417.4557 0.0151 -1.0000 -1.0000 0937187 1583399416.30 151.5072 60.0034 32.0000 1.9778 1.9781 417.4109 417.5123 0.0152 -1.0000 -1.0000 0937249 1583399416.40 151.5072 60.0034 32.0000 1.9767 1.9771 417.5688 417.6693 0.0152 -1.0000 -1.0000 0937328 1583399416.50 151.5072 60.0034 32.0000 1.9778 1.9782 417.4469 417.5468 0.0150 -1.0000 -1.0000 0937390 1583399416.60 151.5072 60.0034 32.0000 1.9785 1.9788 417.3306 417.4326 0.0153 -1.0000 -1.0000 0937453 1583399416.70 151.5072 60.0034 32.0000 1.9788 1.9792 417.2853 417.3865 0.0153 -1.0000 -1.0000 0937515 1583399416.80 151.4982 60.0034 32.0000 1.9780 1.9784 417.2942 417.3957 0.0152 -1.0000 -1.0000 0937687 1583399416.90 151.4982 60.0034 32.0000 1.9778 1.9782 417.5011 417.6036 0.0154 -1.0000 -1.0000 0937749 1583399417.00 151.4982 60.0034 32.0000 1.9771 1.9775 417.4231 417.5246 0.0153 -1.0000 -1.0000 0937812 1583399417.10 151.4982 60.0034 32.0000 1.9779 1.9783 417.3832 417.4850 0.0153 -1.0000 -1.0000 0937875 1583399417.20 151.4982 60.0034 32.0000 1.9781 1.9785 417.2549 417.3559 0.0151 -1.0000 -1.0000 0937953 1583399417.30 151.5016 60.0034 32.0000 1.9781 1.9785 417.3446 417.4449 0.0152 -1.0000 -1.0000 0938249 1583399417.40 151.5740 60.0034 32.0000 1.9774 1.9778 417.4726 417.5739 0.0152 -1.0000 -1.0000 0938312 1583399417.50 151.5740 60.0034 32.0000 1.9775 1.9779 417.4543 417.5545 0.0150 -1.0000 -1.0000 0938390 1583399417.60 151.5740 60.0034 32.0000 1.9779 1.9783 417.5139 417.6152 0.0152 -1.0000 -1.0000 0938453 1583399417.70 151.5740 60.0034 32.0000 1.9780 1.9784 417.3184 417.4197 0.0152 -1.0000 -1.0000 0938515 1583399417.80 151.5740 60.0034 32.0000 1.9785 1.9789 417.2908 417.3918 0.0152 -1.0000 -1.0000 0938593 1583399417.90 151.5625 60.0034 32.0000 1.9782 1.9786 417.2823 417.3837 0.0152 -1.0000 -1.0000 0938656 1583399418.00 151.5625 60.0034 32.0000 1.9776 1.9780 417.4260 417.5267 0.0151 -1.0000 -1.0000 0938718 1583399418.10 151.5625 60.0034 32.0000 1.9780 1.9784 417.3554 417.4562 0.0152 -1.0000 -1.0000 0938797 1583399418.20 151.5625 60.0034 32.0000 1.9778 1.9782 417.3018 417.4036 0.0153 -1.0000 -1.0000 0938859 1583399418.30 151.5625 60.0034 32.0000 1.9779 1.9783 417.2142 417.3146 0.0152 -1.0000 -1.0000 0938921 1583399418.40 151.6067 60.0034 32.0000 1.9781 1.9785 417.3226 417.4237 0.0152 -1.0000 -1.0000 0939000 1583399418.50 151.6244 60.0034 32.0000 1.9774 1.9778 417.3894 417.4902 0.0152 -1.0000 -1.0000 0939062 1583399418.60 151.6244 60.0034 32.0000 1.9783 1.9787 417.3001 417.4018 0.0153 -1.0000 -1.0000 0939125 1583399418.70 151.6244 60.0034 32.0000 1.9785 1.9788 417.1399 417.2403 0.0151 -1.0000 -1.0000 0939187 1583399418.80 151.6244 60.0034 32.0000 1.9784 1.9788 417.2695 417.3705 0.0153 -1.0000 -1.0000 0940187 1583399418.90 151.6244 60.0034 32.0000 1.9770 1.9774 417.4850 417.5858 0.0151 -1.0000 -1.0000 0940249 1583399419.00 151.5573 60.0034 32.0000 1.9766 1.9770 417.4403 417.5423 0.0154 -1.0000 -1.0000 0940328 1583399419.10 151.5573 60.0034 32.0000 1.9775 1.9779 417.2690 417.3713 0.0154 -1.0000 -1.0000 0940390 1583399419.20 151.5573 60.0034 32.0000 1.9782 1.9786 417.1900 417.2917 0.0153 -1.0000 -1.0000 0940453 1583399419.30 151.5573 60.0034 32.0000 1.9771 1.9775 417.3042 417.4046 0.0151 -1.0000 -1.0000 0940515 1583399419.40 151.5573 60.0034 32.0000 1.9773 1.9777 417.4323 417.5335 0.0153 -1.0000 -1.0000 0940578 1583399419.50 151.5538 60.0034 32.0000 1.9772 1.9776 417.4791 417.5812 0.0153 -1.0000 -1.0000 0940656 1583399419.60 151.5418 60.0033 32.0000 1.9771 1.9775 417.3838 417.4850 0.0152 -1.0000 -1.0000 0940734 1583399419.70 151.5418 60.0033 32.0000 1.9772 1.9776 417.1733 417.2752 0.0152 -1.0000 -1.0000 0940797 1583399419.80 151.5418 60.0033 32.0000 1.9781 1.9785 417.2707 417.3711 0.0151 -1.0000 -1.0000 0940859 1583399419.90 151.5418 60.0033 32.0000 1.9762 1.9766 417.3596 417.4606 0.0152 -1.0000 -1.0000 0940921 1583399420.00 151.5418 60.0033 32.0000 1.9762 1.9766 417.3516 417.4520 0.0151 -1.0000 -1.0000 0940984 1583399420.10 151.5503 60.0033 32.0000 1.9780 1.9784 417.3210 417.4213 0.0152 -1.0000 -1.0000 0941062 1583399420.20 151.5527 60.0033 32.0000 1.9779 1.9783 417.2504 417.3521 0.0153 -1.0000 -1.0000 0941125 1583399420.30 151.5527 60.0033 32.0000 1.9772 1.9776 417.3714 417.4726 0.0152 -1.0000 -1.0000 0941187 1583399420.40 151.5527 60.0033 32.0000 1.9775 1.9779 417.3650 417.4666 0.0153 -1.0000 -1.0000 0941265 1583399420.50 151.5527 60.0033 32.0000 1.9767 1.9771 417.4925 417.5948 0.0154 -1.0000 -1.0000 0941328 1583399420.60 151.5527 60.0033 32.0000 1.9776 1.9780 417.3940 417.4957 0.0152 -1.0000 -1.0000 0941390 1583399420.70 151.5527 60.0033 32.0000 1.9774 1.9778 417.3480 417.4487 0.0152 -1.0000 -1.0000 0941453 1583399420.80 151.5527 60.0033 32.0000 1.9771 1.9775 417.2643 417.3660 0.0153 -1.0000 -1.0000 0941515 1583399420.90 151.5527 60.0033 32.0000 1.9770 1.9774 417.4322 417.5343 0.0154 -1.0000 -1.0000 0941687 1583399421.00 151.5527 60.0033 32.0000 1.9766 1.9770 417.4440 417.5447 0.0151 -1.0000 -1.0000 0941765 1583399421.10 151.5527 60.0033 32.0000 1.9774 1.9778 417.3634 417.4625 0.0150 -1.0000 -1.0000 0941828 1583399421.20 151.5497 60.0033 32.0000 1.9779 1.9783 417.3152 417.4156 0.0152 -1.0000 -1.0000 0941906 1583399421.30 151.5489 60.0033 32.0000 1.9779 1.9783 417.2377 417.3377 0.0150 -1.0000 -1.0000 0941968 1583399421.40 151.5489 60.0033 32.0000 1.9775 1.9779 417.2994 417.4008 0.0153 -1.0000 -1.0000 0942203 1583399421.50 151.5489 60.0033 32.0000 1.9770 1.9774 417.4822 417.5834 0.0152 -1.0000 -1.0000 0942281 1583399421.60 151.5489 60.0033 32.0000 1.9772 1.9776 417.3591 417.4592 0.0150 -1.0000 -1.0000 0942343 1583399421.70 151.5489 60.0033 32.0000 1.9777 1.9781 417.2984 417.3992 0.0152 -1.0000 -1.0000 0942437 1583399421.80 151.5489 60.0033 32.0000 1.9780 1.9784 417.2369 417.3384 0.0152 -1.0000 -1.0000 0942500 1583399421.90 151.5489 60.0033 32.0000 1.9780 1.9784 417.3149 417.4152 0.0151 -1.0000 -1.0000 0942687 1583399422.00 151.5489 60.0033 32.0000 1.9771 1.9775 417.4690 417.5709 0.0153 -1.0000 -1.0000 0942749 1583399422.10 151.5489 60.0033 32.0000 1.9778 1.9782 417.3615 417.4629 0.0152 -1.0000 -1.0000 0942828 1583399422.20 151.5489 60.0033 32.0000 1.9780 1.9784 417.2507 417.3510 0.0150 -1.0000 -1.0000 0942890 1583399422.30 151.5036 60.0033 32.0000 1.9779 1.9783 417.2412 417.3415 0.0151 -1.0000 -1.0000 0942953 1583399422.40 151.5102 60.0033 32.0000 1.9775 1.9778 417.4025 417.5038 0.0153 -1.0000 -1.0000 0943203 1583399422.50 151.5116 60.0033 32.0000 1.9769 1.9773 417.4972 417.5988 0.0153 -1.0000 -1.0000 0943249 1583399422.60 151.5116 60.0033 32.0000 1.9775 1.9779 417.4803 417.5819 0.0153 -1.0000 -1.0000 0943328 1583399422.70 151.5116 60.0033 32.0000 1.9781 1.9784 417.2274 417.3276 0.0151 -1.0000 -1.0000 0943390 1583399422.80 151.5116 60.0033 32.0000 1.9775 1.9779 417.2569 417.3583 0.0152 -1.0000 -1.0000 0943453 1583399422.90 151.5116 60.0033 32.0000 1.9772 1.9776 417.4213 417.5221 0.0152 -1.0000 -1.0000 0943515 1583399423.00 151.4672 60.0033 32.0000 1.9764 1.9768 417.4095 417.5118 0.0153 -1.0000 -1.0000 0943656 1583399423.10 151.4672 60.0033 32.0000 1.9766 1.9770 417.4658 417.5672 0.0153 -1.0000 -1.0000 0943718 1583399423.20 151.4672 60.0033 32.0000 1.9779 1.9783 417.2903 417.3915 0.0152 -1.0000 -1.0000 0943796 1583399423.30 151.4672 60.0033 32.0000 1.9775 1.9779 417.2247 417.3256 0.0152 -1.0000 -1.0000 0943859 1583399423.40 151.4672 60.0033 32.0000 1.9771 1.9775 417.3445 417.4453 0.0152 -1.0000 -1.0000 0943921 1583399423.50 151.4469 60.0033 32.0000 1.9765 1.9769 417.4310 417.5315 0.0151 -1.0000 -1.0000 0944187 1583399423.60 151.4438 60.0033 32.0000 1.9769 1.9773 417.4602 417.5607 0.0151 -1.0000 -1.0000 0944250 1583399423.70 151.4438 60.0033 32.0000 1.9777 1.9781 417.2617 417.3633 0.0153 -1.0000 -1.0000 0944312 1583399423.80 151.4438 60.0033 32.0000 1.9779 1.9783 417.1939 417.2958 0.0153 -1.0000 -1.0000 0944390 1583399423.90 151.4438 60.0033 32.0000 1.9773 1.9777 417.3392 417.4408 0.0153 -1.0000 -1.0000 0944453 1583399424.00 151.4438 60.0033 32.0000 1.9767 1.9771 417.4086 417.5093 0.0151 -1.0000 -1.0000 0944515 1583399424.10 151.4438 60.0033 32.0000 1.9770 1.9774 417.4491 417.5491 0.0151 -1.0000 -1.0000 0944593 1583399424.20 151.4438 60.0033 32.0000 1.9774 1.9778 417.3053 417.4064 0.0151 -1.0000 -1.0000 0944640 1583399424.30 151.4438 60.0033 32.0000 1.9782 1.9786 417.3012 417.4023 0.0153 -1.0000 -1.0000 0944718 1583399424.40 151.4438 60.0033 32.0000 1.9781 1.9785 417.3610 417.4619 0.0152 -1.0000 -1.0000 0944781 1583399424.50 151.4438 60.0033 32.0000 1.9775 1.9779 417.4407 417.5422 0.0153 -1.0000 -1.0000 0945171 1583399424.60 151.4613 60.0033 32.0000 1.9774 1.9778 417.4572 417.5588 0.0153 -1.0000 -1.0000 0945234 1583399424.70 151.4613 60.0033 32.0000 1.9778 1.9782 417.4575 417.5586 0.0152 -1.0000 -1.0000 0945312 1583399424.80 151.4613 60.0033 32.0000 1.9780 1.9784 417.2102 417.3109 0.0151 -1.0000 -1.0000 0945375 1583399424.90 151.4613 60.0033 32.0000 1.9776 1.9780 417.2861 417.3861 0.0151 -1.0000 -1.0000 0945437 1583399425.00 151.4613 60.0033 32.0000 1.9774 1.9778 417.3586 417.4598 0.0152 -1.0000 -1.0000 0945515 1583399425.10 151.4571 60.0034 32.0000 1.9771 1.9775 417.5048 417.6051 0.0151 -1.0000 -1.0000 0945578 1583399425.20 151.4427 60.0035 32.0000 1.9777 1.9781 417.4150 417.5162 0.0152 -1.0000 -1.0000 0945640 1583399425.30 151.4427 60.0035 32.0000 1.9780 1.9784 417.2310 417.3325 0.0153 -1.0000 -1.0000 0945703 1583399425.40 151.4427 60.0035 32.0000 1.9773 1.9777 417.2735 417.3733 0.0151 -1.0000 -1.0000 0945781 1583399425.50 151.4427 60.0035 32.0000 1.9776 1.9780 417.3811 417.4825 0.0152 -1.0000 -1.0000 0946125 1583399425.60 151.4427 60.0035 32.0000 1.9775 1.9779 417.4198 417.5204 0.0151 -1.0000 -1.0000 0946187 1583399425.70 151.4345 60.0035 32.0000 1.9772 1.9776 417.3170 417.4178 0.0151 -1.0000 -1.0000 0946249 1583399425.80 151.4345 60.0035 32.0000 1.9777 1.9781 417.3502 417.4513 0.0151 -1.0000 -1.0000 0946312 1583399425.90 151.4345 60.0035 32.0000 1.9776 1.9780 417.2854 417.3858 0.0152 -1.0000 -1.0000 0946375 1583399426.00 151.4345 60.0035 32.0000 1.9776 1.9780 417.3916 417.4932 0.0152 -1.0000 -1.0000 0946437 1583399426.10 151.4345 60.0035 32.0000 1.9771 1.9775 417.4900 417.5914 0.0152 -1.0000 -1.0000 0946515 1583399426.20 151.4767 60.0035 32.0000 1.9770 1.9774 417.3275 417.4279 0.0151 -1.0000 -1.0000 0946578 1583399426.30 151.4875 60.0035 32.0000 1.9788 1.9792 417.2974 417.3980 0.0151 -1.0000 -1.0000 0946640 1583399426.40 151.4875 60.0035 32.0000 1.9781 1.9785 417.3087 417.4094 0.0152 -1.0000 -1.0000 0946718 1583399426.50 151.4875 60.0035 32.0000 1.9778 1.9782 417.4275 417.5301 0.0153 -1.0000 -1.0000 0947187 1583399426.60 151.4875 60.0035 32.0000 1.9766 1.9770 417.5082 417.6092 0.0152 -1.0000 -1.0000 0947249 1583399426.70 151.4875 60.0035 32.0000 1.9782 1.9786 417.2905 417.3920 0.0153 -1.0000 -1.0000 0947328 1583399426.80 151.4644 60.0035 32.0000 1.9782 1.9786 417.2728 417.3745 0.0153 -1.0000 -1.0000 0947390 1583399426.90 151.4644 60.0035 32.0000 1.9769 1.9773 417.3633 417.4646 0.0153 -1.0000 -1.0000 0947453 1583399427.00 151.4644 60.0035 32.0000 1.9775 1.9779 417.4308 417.5324 0.0153 -1.0000 -1.0000 0947531 1583399427.10 151.4644 60.0035 32.0000 1.9773 1.9776 417.4498 417.5510 0.0152 -1.0000 -1.0000 0947703 1583399427.20 151.4644 60.0035 32.0000 1.9777 1.9781 417.3494 417.4513 0.0153 -1.0000 -1.0000 0947765 1583399427.30 151.4644 60.0035 32.0000 1.9792 1.9796 417.3552 417.4562 0.0151 -1.0000 -1.0000 0947843 1583399427.40 151.4644 60.0035 32.0000 1.9772 1.9776 417.4256 417.5256 0.0150 -1.0000 -1.0000 0947906 1583399427.50 151.4644 60.0035 32.0000 1.9772 1.9776 417.4848 417.5851 0.0151 -1.0000 -1.0000 0947968 1583399427.60 151.4644 60.0035 32.0000 1.9774 1.9778 417.5159 417.6171 0.0153 -1.0000 -1.0000 0948203 1583399427.70 151.4644 60.0035 32.0000 1.9777 1.9781 417.3797 417.4808 0.0151 -1.0000 -1.0000 0948265 1583399427.80 151.4644 60.0035 32.0000 1.9784 1.9788 417.2186 417.3193 0.0152 -1.0000 -1.0000 0948343 1583399427.90 151.4644 60.0035 32.0000 1.9773 1.9777 417.4152 417.5162 0.0151 -1.0000 -1.0000 0948421 1583399428.00 151.5350 60.0035 32.0000 1.9764 1.9768 417.4614 417.5622 0.0152 -1.0000 -1.0000 0948484 1583399428.10 151.5350 60.0035 32.0000 1.9768 1.9772 417.3886 417.4905 0.0151 -1.0000 -1.0000 0948671 1583399428.20 151.5350 60.0035 32.0000 1.9777 1.9781 417.2028 417.3051 0.0154 -1.0000 -1.0000 0948734 1583399428.30 151.5350 60.0035 32.0000 1.9777 1.9781 417.2389 417.3415 0.0153 -1.0000 -1.0000 0948797 1583399428.40 151.5350 60.0035 32.0000 1.9778 1.9782 417.2904 417.3914 0.0152 -1.0000 -1.0000 0948875 1583399428.50 151.5001 60.0035 32.0000 1.9771 1.9775 417.4459 417.5461 0.0151 -1.0000 -1.0000 0948937 1583399428.60 151.4873 60.0035 32.0000 1.9777 1.9781 417.4369 417.5378 0.0152 -1.0000 -1.0000 0949171 1583399428.70 151.4873 60.0035 32.0000 1.9784 1.9788 417.2812 417.3818 0.0151 -1.0000 -1.0000 0949234 1583399428.80 151.4873 60.0035 32.0000 1.9780 1.9784 417.2556 417.3576 0.0154 -1.0000 -1.0000 0949312 1583399428.90 151.4873 60.0035 32.0000 1.9779 1.9782 417.2379 417.3384 0.0151 -1.0000 -1.0000 0949375 1583399429.00 151.4873 60.0035 32.0000 1.9772 1.9776 417.5226 417.6225 0.0151 -1.0000 -1.0000 0949437 1583399429.10 151.5825 60.0035 32.0000 1.9768 1.9772 417.4699 417.5712 0.0153 -1.0000 -1.0000 0949687 1583399429.20 151.5825 60.0035 32.0000 1.9773 1.9777 417.4047 417.5054 0.0151 -1.0000 -1.0000 0949749 1583399429.30 151.5825 60.0035 32.0000 1.9783 1.9787 417.2776 417.3781 0.0152 -1.0000 -1.0000 0949812 1583399429.40 151.5825 60.0035 32.0000 1.9780 1.9784 417.2555 417.3568 0.0153 -1.0000 -1.0000 0949875 1583399429.50 151.5825 60.0035 32.0000 1.9782 1.9786 417.3480 417.4487 0.0151 -1.0000 -1.0000 0949953 1583399429.60 151.5825 60.0035 32.0000 1.9768 1.9772 417.3868 417.4880 0.0152 -1.0000 -1.0000 0950015 1583399429.70 151.5825 60.0035 32.0000 1.9771 1.9775 417.4084 417.5097 0.0152 -1.0000 -1.0000 0950437 1583399429.80 151.5825 60.0035 32.0000 1.9779 1.9783 417.2417 417.3420 0.0151 -1.0000 -1.0000 0950515 1583399429.90 151.5825 60.0035 32.0000 1.9778 1.9782 417.2219 417.3230 0.0152 -1.0000 -1.0000 0950578 1583399430.00 151.5825 60.0035 32.0000 1.9780 1.9784 417.2365 417.3367 0.0151 -1.0000 -1.0000 0950656 1583399430.10 151.5600 60.0036 32.0000 1.9768 1.9772 417.3283 417.4293 0.0152 -1.0000 -1.0000 0950718 1583399430.20 151.5391 60.0038 32.0000 1.9772 1.9776 417.3359 417.4370 0.0152 -1.0000 -1.0000 0950953 1583399430.30 151.5014 60.0038 32.0000 1.9772 1.9776 417.2329 417.3338 0.0152 -1.0000 -1.0000 0951015 1583399430.40 151.5014 60.0038 32.0000 1.9772 1.9776 417.2587 417.3597 0.0152 -1.0000 -1.0000 0951094 1583399430.50 151.5014 60.0038 32.0000 1.9775 1.9779 417.3236 417.4243 0.0152 -1.0000 -1.0000 0951156 1583399430.60 151.5014 60.0038 32.0000 1.9770 1.9774 417.4576 417.5594 0.0153 -1.0000 -1.0000 0951218 1583399430.70 151.5447 60.0038 32.0000 1.9774 1.9778 417.4343 417.5355 0.0152 -1.0000 -1.0000 0951281 1583399430.80 151.5447 60.0038 32.0000 1.9782 1.9786 417.2656 417.3674 0.0153 -1.0000 -1.0000 0951359 1583399430.90 151.5447 60.0038 32.0000 1.9782 1.9786 417.3334 417.4336 0.0152 -1.0000 -1.0000 0951421 1583399431.00 151.5447 60.0038 32.0000 1.9772 1.9776 417.3728 417.4746 0.0152 -1.0000 -1.0000 0951500 1583399431.10 151.5447 60.0038 32.0000 1.9764 1.9768 417.4693 417.5706 0.0153 -1.0000 -1.0000 0951562 1583399431.20 151.5447 60.0038 32.0000 1.9769 1.9773 417.4142 417.5137 0.0150 -1.0000 -1.0000 0951703 1583399431.30 151.5274 60.0038 32.0000 1.9782 1.9786 417.1539 417.2550 0.0152 -1.0000 -1.0000 0951765 1583399431.40 151.5274 60.0038 32.0000 1.9778 1.9782 417.1987 417.2995 0.0152 -1.0000 -1.0000 0951828 1583399431.50 151.5274 60.0038 32.0000 1.9771 1.9775 417.4406 417.5414 0.0151 -1.0000 -1.0000 0951906 1583399431.60 151.5274 60.0038 32.0000 1.9770 1.9774 417.4338 417.5341 0.0151 -1.0000 -1.0000 0951968 1583399431.70 151.5274 60.0038 32.0000 1.9777 1.9781 417.3154 417.4168 0.0152 -1.0000 -1.0000 0952187 1583399431.80 151.5462 60.0038 32.0000 1.9781 1.9785 417.3060 417.4072 0.0152 -1.0000 -1.0000 0952265 1583399431.90 151.5507 60.0038 32.0000 1.9775 1.9779 417.3143 417.4151 0.0152 -1.0000 -1.0000 0952328 1583399432.00 151.5507 60.0038 32.0000 1.9771 1.9775 417.3549 417.4571 0.0153 -1.0000 -1.0000 0952390 1583399432.10 151.5507 60.0038 32.0000 1.9773 1.9777 417.3679 417.4695 0.0153 -1.0000 -1.0000 0952468 1583399432.20 151.5507 60.0038 32.0000 1.9780 1.9784 417.2759 417.3772 0.0152 -1.0000 -1.0000 0952703 1583399432.30 151.5503 60.0038 32.0000 1.9775 1.9779 417.2543 417.3550 0.0151 -1.0000 -1.0000 0952765 1583399432.40 151.5100 60.0038 32.0000 1.9778 1.9782 417.2990 417.3993 0.0151 -1.0000 -1.0000 0952843 1583399432.50 151.4886 60.0038 32.0000 1.9775 1.9779 417.4418 417.5433 0.0153 -1.0000 -1.0000 0952890 1583399432.60 151.4886 60.0038 32.0000 1.9767 1.9771 417.3664 417.4675 0.0152 -1.0000 -1.0000 0952968 1583399432.70 151.4886 60.0038 32.0000 1.9765 1.9769 417.3548 417.4556 0.0152 -1.0000 -1.0000 0953203 1583399432.80 151.4886 60.0038 32.0000 1.9776 1.9780 417.2119 417.3130 0.0152 -1.0000 -1.0000 0953265 1583399432.90 151.5170 60.0038 32.0000 1.9782 1.9786 417.2397 417.3402 0.0151 -1.0000 -1.0000 0953328 1583399433.00 151.5170 60.0038 32.0000 1.9776 1.9780 417.4660 417.5663 0.0151 -1.0000 -1.0000 0953390 1583399433.10 151.5170 60.0038 32.0000 1.9770 1.9774 417.5417 417.6428 0.0152 -1.0000 -1.0000 0953453 1583399433.20 151.5170 60.0038 32.0000 1.9770 1.9773 417.3815 417.4829 0.0152 -1.0000 -1.0000 0953703 1583399433.30 151.5170 60.0038 32.0000 1.9771 1.9775 417.3397 417.4407 0.0152 -1.0000 -1.0000 0953749 1583399433.40 151.5453 60.0038 32.0000 1.9777 1.9781 417.2494 417.3502 0.0152 -1.0000 -1.0000 0953812 1583399433.50 151.5590 60.0038 32.0000 1.9775 1.9779 417.2029 417.3036 0.0152 -1.0000 -1.0000 0953890 1583399433.60 151.5590 60.0038 32.0000 1.9771 1.9775 417.5110 417.6127 0.0153 -1.0000 -1.0000 0953953 1583399433.70 151.5590 60.0038 32.0000 1.9774 1.9778 417.4385 417.5403 0.0153 -1.0000 -1.0000 0954484 1583399433.80 151.5590 60.0038 32.0000 1.9781 1.9785 417.3016 417.4024 0.0151 -1.0000 -1.0000 0954562 1583399433.90 151.5495 60.0038 32.0000 1.9777 1.9781 417.3298 417.4308 0.0152 -1.0000 -1.0000 0954625 1583399434.00 151.5157 60.0038 32.0000 1.9763 1.9767 417.4187 417.5199 0.0151 -1.0000 -1.0000 0954687 1583399434.10 151.5157 60.0038 32.0000 1.9773 1.9777 417.4499 417.5505 0.0152 -1.0000 -1.0000 0954765 1583399434.20 151.5157 60.0038 32.0000 1.9766 1.9770 417.3483 417.4486 0.0151 -1.0000 -1.0000 0954828 1583399434.30 151.5157 60.0038 32.0000 1.9773 1.9777 417.3671 417.4686 0.0152 -1.0000 -1.0000 0954953 1583399434.40 151.5157 60.0038 32.0000 1.9777 1.9781 417.2338 417.3349 0.0152 -1.0000 -1.0000 0955031 1583399434.50 151.4868 60.0038 32.0000 1.9770 1.9773 417.2585 417.3592 0.0151 -1.0000 -1.0000 0955094 1583399434.60 151.4868 60.0038 32.0000 1.9766 1.9770 417.4084 417.5087 0.0150 -1.0000 -1.0000 0955156 1583399434.70 151.4868 60.0038 32.0000 1.9765 1.9769 417.4184 417.5187 0.0152 -1.0000 -1.0000 0955234 1583399434.80 151.4868 60.0038 32.0000 1.9773 1.9777 417.3178 417.4195 0.0153 -1.0000 -1.0000 0955453 1583399434.90 151.4868 60.0038 32.0000 1.9782 1.9786 417.1754 417.2778 0.0153 -1.0000 -1.0000 0955515 1583399435.00 151.4895 60.0036 32.0000 1.9769 1.9773 417.2924 417.3932 0.0152 -1.0000 -1.0000 0955594 1583399435.10 151.5048 60.0029 32.0000 1.9768 1.9772 417.4006 417.5019 0.0152 -1.0000 -1.0000 0955656 1583399435.20 151.5048 60.0029 32.0000 1.9768 1.9772 417.4575 417.5594 0.0153 -1.0000 -1.0000 0955718 1583399435.30 151.5048 60.0029 32.0000 1.9769 1.9773 417.3258 417.4265 0.0152 -1.0000 -1.0000 0956015 1583399435.40 151.5048 60.0029 32.0000 1.9777 1.9781 417.2530 417.3551 0.0153 -1.0000 -1.0000 0956078 1583399435.50 151.5048 60.0029 32.0000 1.9770 1.9774 417.2577 417.3597 0.0153 -1.0000 -1.0000 0956156 1583399435.60 151.5048 60.0029 32.0000 1.9771 1.9775 417.4000 417.5011 0.0152 -1.0000 -1.0000 0956218 1583399435.70 151.5048 60.0029 32.0000 1.9769 1.9773 417.3969 417.4983 0.0153 -1.0000 -1.0000 0956281 1583399435.80 151.5048 60.0029 32.0000 1.9770 1.9774 417.4958 417.5972 0.0152 -1.0000 -1.0000 0956531 1583399435.90 151.5048 60.0029 32.0000 1.9773 1.9777 417.2134 417.3147 0.0152 -1.0000 -1.0000 0956593 1583399436.00 151.5048 60.0029 32.0000 1.9777 1.9781 417.3324 417.4337 0.0152 -1.0000 -1.0000 0956640 1583399436.10 151.5009 60.0029 32.0000 1.9771 1.9775 417.4389 417.5399 0.0152 -1.0000 -1.0000 0956718 1583399436.20 151.4974 60.0029 32.0000 1.9768 1.9772 417.4913 417.5928 0.0152 -1.0000 -1.0000 0956781 1583399436.30 151.4974 60.0029 32.0000 1.9773 1.9777 417.4594 417.5617 0.0153 -1.0000 -1.0000 0956953 1583399436.40 151.4974 60.0029 32.0000 1.9773 1.9777 417.3931 417.4944 0.0153 -1.0000 -1.0000 0957031 1583399436.50 151.4974 60.0029 32.0000 1.9777 1.9780 417.2371 417.3368 0.0150 -1.0000 -1.0000 0957094 1583399436.60 151.4974 60.0029 32.0000 1.9775 1.9779 417.1697 417.2699 0.0152 -1.0000 -1.0000 0957156 1583399436.70 151.4544 60.0029 32.0000 1.9780 1.9784 417.3938 417.4955 0.0152 -1.0000 -1.0000 0957234 1583399436.80 151.4544 60.0029 32.0000 1.9775 1.9779 417.5062 417.6066 0.0151 -1.0000 -1.0000 0957297 1583399436.90 151.4544 60.0029 32.0000 1.9762 1.9766 417.5061 417.6076 0.0153 -1.0000 -1.0000 0957468 1583399437.00 151.4544 60.0029 32.0000 1.9771 1.9775 417.3357 417.4378 0.0153 -1.0000 -1.0000 0957531 1583399437.10 151.4544 60.0029 32.0000 1.9777 1.9781 417.2560 417.3571 0.0152 -1.0000 -1.0000 0957594 1583399437.20 151.4414 60.0029 32.0000 1.9778 1.9782 417.3859 417.4875 0.0152 -1.0000 -1.0000 0957671 1583399437.30 151.4414 60.0029 32.0000 1.9771 1.9775 417.4963 417.5974 0.0152 -1.0000 -1.0000 0957734 1583399437.40 151.4414 60.0029 32.0000 1.9777 1.9781 417.5171 417.6182 0.0152 -1.0000 -1.0000 0958562 1583399437.50 151.4414 60.0029 32.0000 1.9776 1.9780 417.4196 417.5200 0.0151 -1.0000 -1.0000 0958640 1583399437.60 151.4414 60.0029 32.0000 1.9785 1.9789 417.2926 417.3936 0.0152 -1.0000 -1.0000 0958703 1583399437.70 151.4414 60.0029 32.0000 1.9778 1.9782 417.2425 417.3442 0.0153 -1.0000 -1.0000 0958765 1583399437.80 151.3961 60.0029 32.0000 1.9781 1.9784 417.4166 417.5175 0.0151 -1.0000 -1.0000 0958843 1583399437.90 151.3961 60.0029 32.0000 1.9763 1.9767 417.4272 417.5272 0.0151 -1.0000 -1.0000 0958890 1583399438.00 151.3961 60.0029 32.0000 1.9767 1.9771 417.5256 417.6267 0.0152 -1.0000 -1.0000 0958968 1583399438.10 151.3961 60.0029 32.0000 1.9774 1.9778 417.4773 417.5798 0.0154 -1.0000 -1.0000 0959031 1583399438.20 151.3961 60.0029 32.0000 1.9779 1.9783 417.2665 417.3677 0.0152 -1.0000 -1.0000 0959093 1583399438.30 151.4836 60.0029 32.0000 1.9779 1.9783 417.4047 417.5063 0.0153 -1.0000 -1.0000 0959156 1583399438.40 151.4836 60.0029 32.0000 1.9777 1.9781 417.4513 417.5529 0.0153 -1.0000 -1.0000 0959234 1583399438.50 151.4836 60.0029 32.0000 1.9781 1.9785 417.5598 417.6620 0.0153 -1.0000 -1.0000 0959296 1583399438.60 151.4836 60.0029 32.0000 1.9783 1.9787 417.4602 417.5615 0.0152 -1.0000 -1.0000 0959359 1583399438.70 151.4836 60.0029 32.0000 1.9790 1.9794 417.3232 417.4239 0.0152 -1.0000 -1.0000 0959437 1583399438.80 151.4646 60.0029 32.0000 1.9783 1.9787 417.2602 417.3611 0.0152 -1.0000 -1.0000 0959500 1583399438.90 151.4424 60.0029 32.0000 1.9779 1.9783 417.3920 417.4935 0.0152 -1.0000 -1.0000 0959671 1583399439.00 151.4424 60.0029 32.0000 1.9773 1.9777 417.4839 417.5853 0.0153 -1.0000 -1.0000 0959749 1583399439.10 151.4424 60.0029 32.0000 1.9787 1.9791 417.3714 417.4729 0.0153 -1.0000 -1.0000 0959812 1583399439.20 151.4424 60.0029 32.0000 1.9778 1.9782 417.3193 417.4210 0.0153 -1.0000 -1.0000 0959875 1583399439.30 151.4424 60.0029 32.0000 1.9783 1.9787 417.3227 417.4238 0.0152 -1.0000 -1.0000 0959937 1583399439.40 151.4424 60.0029 32.0000 1.9767 1.9771 417.4765 417.5781 0.0153 -1.0000 -1.0000 1000671 1583399439.50 151.4424 60.0029 32.0000 1.9773 1.9777 417.4117 417.5127 0.0152 -1.0000 -1.0000 1000749 1583399439.60 151.4424 60.0029 32.0000 1.9770 1.9774 417.3495 417.4502 0.0151 -1.0000 -1.0000 1000812 1583399439.70 151.4424 60.0029 32.0000 1.9783 1.9787 417.3560 417.4579 0.0155 -1.0000 -1.0000 1000874 1583399439.80 151.4424 60.0029 32.0000 1.9776 1.9780 417.2780 417.3798 0.0153 -1.0000 -1.0000 1000953 1583399439.90 151.4586 60.0034 32.0000 1.9783 1.9787 417.4379 417.5389 0.0152 -1.0000 -1.0000 1001015 1583399440.00 151.4611 60.0035 32.0000 1.9767 1.9771 417.4810 417.5822 0.0152 -1.0000 -1.0000 1001078 1583399440.10 151.4611 60.0035 32.0000 1.9779 1.9783 417.3676 417.4683 0.0151 -1.0000 -1.0000 1001140 1583399440.20 151.4611 60.0035 32.0000 1.9783 1.9787 417.3558 417.4570 0.0152 -1.0000 -1.0000 1001218 1583399440.30 151.4611 60.0035 32.0000 1.9779 1.9782 417.2749 417.3759 0.0152 -1.0000 -1.0000 1001265 1583399440.40 151.4611 60.0035 32.0000 1.9782 1.9786 417.3300 417.4316 0.0152 -1.0000 -1.0000 1001343 1583399440.50 151.4611 60.0035 32.0000 1.9772 1.9776 417.5200 417.6208 0.0152 -1.0000 -1.0000 1001406 1583399440.60 151.4736 60.0035 32.0000 1.9774 1.9778 417.4967 417.5984 0.0153 -1.0000 -1.0000 1001468 1583399440.70 151.4736 60.0035 32.0000 1.9781 1.9785 417.3450 417.4461 0.0152 -1.0000 -1.0000 1001546 1583399440.80 151.4736 60.0035 32.0000 1.9778 1.9782 417.2852 417.3867 0.0153 -1.0000 -1.0000 1001609 1583399440.90 151.4736 60.0035 32.0000 1.9780 1.9784 417.3159 417.4177 0.0153 -1.0000 -1.0000 1001671 1583399441.00 151.4736 60.0035 32.0000 1.9781 1.9785 417.4897 417.5915 0.0153 -1.0000 -1.0000 1001734 1583399441.10 151.4319 60.0035 32.0000 1.9773 1.9777 417.4867 417.5888 0.0153 -1.0000 -1.0000 1001796 1583399441.20 151.4319 60.0035 32.0000 1.9777 1.9781 417.4221 417.5234 0.0152 -1.0000 -1.0000 1001875 1583399441.30 151.4319 60.0035 32.0000 1.9771 1.9774 417.2428 417.3437 0.0152 -1.0000 -1.0000 1001937 1583399441.40 151.4319 60.0035 32.0000 1.9777 1.9781 417.2939 417.3949 0.0152 -1.0000 -1.0000 1002000 1583399441.50 151.4319 60.0035 32.0000 1.9768 1.9772 417.3957 417.4958 0.0151 -1.0000 -1.0000 1002078 1583399441.60 151.4392 60.0035 32.0000 1.9771 1.9775 417.4228 417.5242 0.0153 -1.0000 -1.0000 1002140 1583399441.70 151.4797 60.0035 32.0000 1.9774 1.9778 417.1849 417.2869 0.0153 -1.0000 -1.0000 1002203 1583399441.80 151.4797 60.0035 32.0000 1.9777 1.9781 417.1222 417.2231 0.0152 -1.0000 -1.0000 1002265 1583399441.90 151.4797 60.0035 32.0000 1.9772 1.9775 417.3457 417.4462 0.0152 -1.0000 -1.0000 1002328 1583399442.00 151.4797 60.0035 32.0000 1.9774 1.9778 417.5239 417.6255 0.0153 -1.0000 -1.0000 1002453 1583399442.10 151.4797 60.0035 32.0000 1.9774 1.9778 417.5131 417.6161 0.0156 -1.0000 -1.0000 1002531 1583399442.20 151.5441 60.0035 32.0000 1.9785 1.9789 417.2901 417.3904 0.0152 -1.0000 -1.0000 1002594 1583399442.30 151.5441 60.0035 32.0000 1.9779 1.9783 417.2028 417.3036 0.0151 -1.0000 -1.0000 1002656 1583399442.40 151.5441 60.0035 32.0000 1.9782 1.9786 417.3564 417.4564 0.0151 -1.0000 -1.0000 1002734 1583399442.50 151.5441 60.0035 32.0000 1.9767 1.9771 417.3888 417.4902 0.0153 -1.0000 -1.0000 1002984 1583399442.60 151.5441 60.0035 32.0000 1.9774 1.9778 417.4644 417.5661 0.0152 -1.0000 -1.0000 1003046 1583399442.70 151.5261 60.0035 32.0000 1.9782 1.9786 417.3684 417.4698 0.0153 -1.0000 -1.0000 1003109 1583399442.80 151.4750 60.0035 32.0000 1.9773 1.9777 417.3698 417.4714 0.0152 -1.0000 -1.0000 1003171 1583399442.90 151.4750 60.0035 32.0000 1.9768 1.9772 417.4460 417.5472 0.0152 -1.0000 -1.0000 1003234 1583399443.00 151.4750 60.0035 32.0000 1.9772 1.9776 417.4824 417.5837 0.0152 -1.0000 -1.0000 1003484 1583399443.10 151.4750 60.0035 32.0000 1.9774 1.9778 417.4302 417.5318 0.0153 -1.0000 -1.0000 1003546 1583399443.20 151.4750 60.0035 32.0000 1.9783 1.9787 417.3302 417.4305 0.0151 -1.0000 -1.0000 1003625 1583399443.30 151.4762 60.0035 32.0000 1.9780 1.9784 417.2731 417.3745 0.0153 -1.0000 -1.0000 1003687 1583399443.40 151.4762 60.0035 32.0000 1.9777 1.9781 417.2680 417.3692 0.0152 -1.0000 -1.0000 1003749 1583399443.50 151.4762 60.0035 32.0000 1.9775 1.9779 417.3973 417.4981 0.0151 -1.0000 -1.0000 1004546 1583399443.60 151.4762 60.0035 32.0000 1.9775 1.9779 417.4530 417.5540 0.0152 -1.0000 -1.0000 1004671 1583399443.70 151.4762 60.0035 32.0000 1.9778 1.9782 417.3955 417.4966 0.0151 -1.0000 -1.0000 1004734 1583399443.80 151.5234 60.0035 32.0000 1.9785 1.9789 417.2096 417.3106 0.0152 -1.0000 -1.0000 1004812 1583399443.90 151.5310 60.0035 32.0000 1.9782 1.9786 417.2977 417.3992 0.0153 -1.0000 -1.0000 1004875 1583399444.00 151.5310 60.0035 32.0000 1.9769 1.9773 417.4568 417.5582 0.0153 -1.0000 -1.0000 1004937 1583399444.10 151.5310 60.0035 32.0000 1.9772 1.9776 417.5215 417.6231 0.0153 -1.0000 -1.0000 1005000 1583399444.20 151.5310 60.0035 32.0000 1.9776 1.9780 417.3976 417.5001 0.0154 -1.0000 -1.0000 1005062 1583399444.30 151.5272 60.0035 32.0000 1.9777 1.9781 417.4047 417.5062 0.0152 -1.0000 -1.0000 1005140 1583399444.40 151.5064 60.0035 32.0000 1.9774 1.9778 417.4176 417.5189 0.0153 -1.0000 -1.0000 1005219 1583399444.50 151.5064 60.0035 32.0000 1.9769 1.9773 417.4194 417.5196 0.0150 -1.0000 -1.0000 1005453 1583399444.60 151.5064 60.0035 32.0000 1.9771 1.9775 417.4722 417.5725 0.0151 -1.0000 -1.0000 1005515 1583399444.70 151.5064 60.0035 32.0000 1.9786 1.9790 417.4317 417.5321 0.0150 -1.0000 -1.0000 1005578 1583399444.80 151.5064 60.0035 32.0000 1.9780 1.9784 417.2818 417.3834 0.0153 -1.0000 -1.0000 1005656 1583399444.90 151.5010 60.0031 32.0000 1.9784 1.9788 417.2472 417.3487 0.0152 -1.0000 -1.0000 1005718 1583399445.00 151.5010 60.0031 32.0000 1.9767 1.9770 417.3653 417.4659 0.0151 -1.0000 -1.0000 1005781 1583399445.10 151.5010 60.0031 32.0000 1.9772 1.9776 417.4129 417.5132 0.0151 -1.0000 -1.0000 1005968 1583399445.20 151.5010 60.0031 32.0000 1.9774 1.9778 417.4135 417.5151 0.0153 -1.0000 -1.0000 1006031 1583399445.30 151.5010 60.0031 32.0000 1.9778 1.9782 417.2202 417.3218 0.0153 -1.0000 -1.0000 1006093 1583399445.40 151.5440 60.0031 32.0000 1.9783 1.9787 417.2555 417.3567 0.0152 -1.0000 -1.0000 1006156 1583399445.50 151.5783 60.0031 32.0000 1.9770 1.9774 417.3450 417.4470 0.0153 -1.0000 -1.0000 1006234 1583399445.60 151.5783 60.0031 32.0000 1.9770 1.9774 417.5113 417.6125 0.0152 -1.0000 -1.0000 1006719 1583399445.70 151.5783 60.0031 32.0000 1.9767 1.9771 417.5266 417.6271 0.0151 -1.0000 -1.0000 1006781 1583399445.80 151.5783 60.0031 32.0000 1.9781 1.9785 417.3740 417.4745 0.0152 -1.0000 -1.0000 1006859 1583399445.90 151.5783 60.0031 32.0000 1.9785 1.9789 417.2861 417.3879 0.0153 -1.0000 -1.0000 1006921 1583399446.00 151.5455 60.0031 32.0000 1.9780 1.9784 417.3553 417.4571 0.0154 -1.0000 -1.0000 1006984 1583399446.10 151.5455 60.0031 32.0000 1.9776 1.9780 417.4664 417.5677 0.0153 -1.0000 -1.0000 1007219 1583399446.20 151.5455 60.0031 32.0000 1.9774 1.9778 417.4468 417.5495 0.0154 -1.0000 -1.0000 1007281 1583399446.30 151.5455 60.0031 32.0000 1.9771 1.9775 417.2968 417.3988 0.0153 -1.0000 -1.0000 1007343 1583399446.40 151.5455 60.0031 32.0000 1.9783 1.9787 417.2325 417.3335 0.0152 -1.0000 -1.0000 1007406 1583399446.50 151.5455 60.0031 32.0000 1.9785 1.9789 417.2710 417.3724 0.0153 -1.0000 -1.0000 1007469 1583399446.60 151.5720 60.0031 32.0000 1.9772 1.9776 417.4717 417.5734 0.0153 -1.0000 -1.0000 1007703 1583399446.70 151.5720 60.0031 32.0000 1.9769 1.9773 417.4463 417.5481 0.0153 -1.0000 -1.0000 1007765 1583399446.80 151.5720 60.0031 32.0000 1.9773 1.9777 417.4020 417.5039 0.0153 -1.0000 -1.0000 1007843 1583399446.90 151.5720 60.0031 32.0000 1.9781 1.9785 417.3074 417.4086 0.0152 -1.0000 -1.0000 1007906 1583399447.00 151.5720 60.0031 32.0000 1.9778 1.9782 417.3671 417.4680 0.0151 -1.0000 -1.0000 1007984 1583399447.10 151.5674 60.0031 32.0000 1.9770 1.9774 417.4692 417.5694 0.0151 -1.0000 -1.0000 1008218 1583399447.20 151.5390 60.0031 32.0000 1.9768 1.9772 417.4773 417.5775 0.0151 -1.0000 -1.0000 1008296 1583399447.30 151.5390 60.0031 32.0000 1.9768 1.9772 417.4696 417.5712 0.0153 -1.0000 -1.0000 1008359 1583399447.40 151.5390 60.0031 32.0000 1.9774 1.9778 417.3142 417.4158 0.0153 -1.0000 -1.0000 1008421 1583399447.50 151.5390 60.0031 32.0000 1.9773 1.9777 417.2371 417.3389 0.0153 -1.0000 -1.0000 1008500 1583399447.60 151.5390 60.0031 32.0000 1.9774 1.9778 417.4118 417.5118 0.0151 -1.0000 -1.0000 1008562 1583399447.70 151.5432 60.0031 32.0000 1.9770 1.9774 417.4435 417.5439 0.0150 -1.0000 -1.0000 1008625 1583399447.80 151.5432 60.0031 32.0000 1.9772 1.9776 417.2851 417.3868 0.0153 -1.0000 -1.0000 1008687 1583399447.90 151.5432 60.0031 32.0000 1.9772 1.9776 417.2025 417.3037 0.0152 -1.0000 -1.0000 1008749 1583399448.00 151.5432 60.0031 32.0000 1.9780 1.9784 417.1208 417.2216 0.0152 -1.0000 -1.0000 1008812 1583399448.10 151.5432 60.0031 32.0000 1.9779 1.9783 417.2503 417.3517 0.0153 -1.0000 -1.0000 1008890 1583399448.20 151.5501 60.0031 32.0000 1.9773 1.9777 417.4708 417.5721 0.0152 -1.0000 -1.0000 1008953 1583399448.30 151.5548 60.0031 32.0000 1.9775 1.9779 417.4414 417.5428 0.0153 -1.0000 -1.0000 1009015 1583399448.40 151.5548 60.0031 32.0000 1.9771 1.9775 417.3178 417.4195 0.0153 -1.0000 -1.0000 1009094 1583399448.50 151.5548 60.0031 32.0000 1.9780 1.9784 417.3024 417.4031 0.0152 -1.0000 -1.0000 1009156 1583399448.60 151.5548 60.0031 32.0000 1.9767 1.9771 417.3904 417.4918 0.0152 -1.0000 -1.0000 1009219 1583399448.70 151.5548 60.0031 32.0000 1.9766 1.9770 417.4753 417.5762 0.0152 -1.0000 -1.0000 1009469 1583399448.80 151.5654 60.0031 32.0000 1.9777 1.9781 417.5000 417.5998 0.0150 -1.0000 -1.0000 1009531 1583399448.90 151.5654 60.0031 32.0000 1.9781 1.9785 417.3741 417.4747 0.0152 -1.0000 -1.0000 1009594 1583399449.00 151.5654 60.0031 32.0000 1.9783 1.9787 417.2445 417.3461 0.0153 -1.0000 -1.0000 1009671 1583399449.10 151.5654 60.0031 32.0000 1.9779 1.9783 417.2684 417.3707 0.0154 -1.0000 -1.0000 1009734 1583399449.20 151.5654 60.0031 32.0000 1.9770 1.9774 417.4697 417.5710 0.0153 -1.0000 -1.0000 1009984 1583399449.30 151.5619 60.0031 32.0000 1.9778 1.9782 417.3898 417.4914 0.0152 -1.0000 -1.0000 1010031 1583399449.40 151.5453 60.0031 32.0000 1.9774 1.9778 417.3836 417.4839 0.0151 -1.0000 -1.0000 1010093 1583399449.50 151.5453 60.0031 32.0000 1.9776 1.9780 417.2622 417.3634 0.0152 -1.0000 -1.0000 1010171 1583399449.60 151.5453 60.0031 32.0000 1.9785 1.9789 417.2116 417.3127 0.0152 -1.0000 -1.0000 1010234 1583399449.70 151.5453 60.0031 32.0000 1.9775 1.9779 417.3598 417.4606 0.0152 -1.0000 -1.0000 1010468 1583399449.80 151.5453 60.0031 32.0000 1.9774 1.9778 417.5204 417.6216 0.0152 -1.0000 -1.0000 1010531 1583399449.90 151.5397 60.0032 32.0000 1.9779 1.9783 417.3499 417.4517 0.0153 -1.0000 -1.0000 1010593 1583399450.00 151.5139 60.0035 32.0000 1.9778 1.9782 417.2353 417.3371 0.0153 -1.0000 -1.0000 1010656 1583399450.10 151.5139 60.0035 32.0000 1.9776 1.9780 417.3406 417.4420 0.0152 -1.0000 -1.0000 1010734 1583399450.20 151.5139 60.0035 32.0000 1.9772 1.9776 417.4214 417.5239 0.0154 -1.0000 -1.0000 1010953 1583399450.30 151.5139 60.0035 32.0000 1.9772 1.9776 417.4499 417.5515 0.0153 -1.0000 -1.0000 1011015 1583399450.40 151.5139 60.0035 32.0000 1.9773 1.9777 417.4143 417.5161 0.0153 -1.0000 -1.0000 1011094 1583399450.50 151.5139 60.0035 32.0000 1.9778 1.9782 417.2459 417.3468 0.0152 -1.0000 -1.0000 1011156 1583399450.60 151.4795 60.0035 32.0000 1.9772 1.9776 417.2765 417.3784 0.0153 -1.0000 -1.0000 1011219 1583399450.70 151.4782 60.0035 32.0000 1.9778 1.9782 417.3304 417.4317 0.0152 -1.0000 -1.0000 1011469 1583399450.80 151.4782 60.0035 32.0000 1.9773 1.9777 417.3543 417.4552 0.0152 -1.0000 -1.0000 1011531 1583399450.90 151.4782 60.0035 32.0000 1.9776 1.9779 417.3396 417.4411 0.0152 -1.0000 -1.0000 1011594 1583399451.00 151.4782 60.0035 32.0000 1.9777 1.9781 417.2722 417.3729 0.0151 -1.0000 -1.0000 1011671 1583399451.10 151.4782 60.0035 32.0000 1.9777 1.9781 417.2514 417.3518 0.0151 -1.0000 -1.0000 1011718 1583399451.20 151.4624 60.0035 32.0000 1.9770 1.9774 417.3636 417.4637 0.0151 -1.0000 -1.0000 1011968 1583399451.30 151.4581 60.0035 32.0000 1.9775 1.9779 417.4907 417.5920 0.0152 -1.0000 -1.0000 1012031 1583399451.40 151.4581 60.0035 32.0000 1.9769 1.9773 417.5022 417.6033 0.0152 -1.0000 -1.0000 1012093 1583399451.50 151.4581 60.0035 32.0000 1.9772 1.9776 417.3252 417.4255 0.0151 -1.0000 -1.0000 1012156 1583399451.60 151.4581 60.0035 32.0000 1.9786 1.9790 417.2860 417.3867 0.0151 -1.0000 -1.0000 1012218 1583399451.70 151.4581 60.0035 32.0000 1.9767 1.9771 417.3625 417.4631 0.0152 -1.0000 -1.0000 1012281 1583399451.80 151.4510 60.0035 32.0000 1.9771 1.9774 417.3738 417.4748 0.0152 -1.0000 -1.0000 1012484 1583399451.90 151.4510 60.0035 32.0000 1.9771 1.9775 417.4870 417.5881 0.0153 -1.0000 -1.0000 1012562 1583399452.00 151.4510 60.0035 32.0000 1.9780 1.9784 417.3580 417.4602 0.0153 -1.0000 -1.0000 1012625 1583399452.10 151.4510 60.0035 32.0000 1.9778 1.9782 417.2876 417.3888 0.0152 -1.0000 -1.0000 1012703 1583399452.20 151.4510 60.0035 32.0000 1.9772 1.9776 417.4565 417.5570 0.0152 -1.0000 -1.0000 1012765 1583399452.30 151.4601 60.0035 32.0000 1.9766 1.9770 417.4475 417.5498 0.0152 -1.0000 -1.0000 1013187 1583399452.40 151.4601 60.0035 32.0000 1.9767 1.9771 417.4482 417.5500 0.0152 -1.0000 -1.0000 1013265 1583399452.50 151.4601 60.0035 32.0000 1.9778 1.9782 417.3400 417.4409 0.0152 -1.0000 -1.0000 1013328 1583399452.60 151.4601 60.0035 32.0000 1.9783 1.9787 417.2405 417.3418 0.0152 -1.0000 -1.0000 1013390 1583399452.70 151.4601 60.0035 32.0000 1.9773 1.9777 417.3314 417.4321 0.0151 -1.0000 -1.0000 1013469 1583399452.80 151.4601 60.0035 32.0000 1.9767 1.9771 417.4038 417.5055 0.0154 -1.0000 -1.0000 1013531 1583399452.90 151.4235 60.0035 32.0000 1.9769 1.9773 417.4562 417.5565 0.0151 -1.0000 -1.0000 1013594 1583399453.00 151.4235 60.0035 32.0000 1.9772 1.9776 417.4095 417.5106 0.0153 -1.0000 -1.0000 1013656 1583399453.10 151.4235 60.0035 32.0000 1.9775 1.9779 417.3156 417.4173 0.0153 -1.0000 -1.0000 1013718 1583399453.20 151.4235 60.0035 32.0000 1.9768 1.9772 417.4321 417.5330 0.0151 -1.0000 -1.0000 1013796 1583399453.30 151.4235 60.0035 32.0000 1.9767 1.9771 417.5534 417.6541 0.0152 -1.0000 -1.0000 1013859 1583399453.40 151.4322 60.0035 32.0000 1.9778 1.9782 417.4301 417.5313 0.0152 -1.0000 -1.0000 1013921 1583399453.50 151.4322 60.0035 32.0000 1.9769 1.9773 417.3531 417.4533 0.0150 -1.0000 -1.0000 1014000 1583399453.60 151.4322 60.0035 32.0000 1.9777 1.9781 417.2617 417.3630 0.0153 -1.0000 -1.0000 1014062 1583399453.70 151.4322 60.0035 32.0000 1.9776 1.9780 417.4223 417.5241 0.0153 -1.0000 -1.0000 1014125 1583399453.80 151.4322 60.0035 32.0000 1.9765 1.9769 417.4926 417.5945 0.0153 -1.0000 -1.0000 1014203 1583399453.90 151.4327 60.0035 32.0000 1.9768 1.9772 417.4858 417.5870 0.0152 -1.0000 -1.0000 1014265 1583399454.00 151.4337 60.0035 32.0000 1.9769 1.9773 417.3126 417.4137 0.0151 -1.0000 -1.0000 1014328 1583399454.10 151.4337 60.0035 32.0000 1.9774 1.9778 417.2215 417.3216 0.0151 -1.0000 -1.0000 1014406 1583399454.20 151.4337 60.0035 32.0000 1.9774 1.9778 417.3117 417.4134 0.0153 -1.0000 -1.0000 1014468 1583399454.30 151.4337 60.0035 32.0000 1.9770 1.9774 417.4458 417.5468 0.0152 -1.0000 -1.0000 1014953 1583399454.40 151.4337 60.0035 32.0000 1.9777 1.9781 417.3848 417.4853 0.0151 -1.0000 -1.0000 1015031 1583399454.50 151.4337 60.0035 32.0000 1.9781 1.9785 417.2215 417.3228 0.0153 -1.0000 -1.0000 1015094 1583399454.60 151.4372 60.0042 32.0000 1.9781 1.9785 417.3029 417.4035 0.0151 -1.0000 -1.0000 1015156 1583399454.70 151.4377 60.0042 32.0000 1.9772 1.9776 417.3985 417.4999 0.0153 -1.0000 -1.0000 1015234 1583399454.80 151.4377 60.0042 32.0000 1.9770 1.9774 417.5159 417.6177 0.0153 -1.0000 -1.0000 1015312 1583399454.90 151.4377 60.0042 32.0000 1.9780 1.9784 417.5133 417.6149 0.0153 -1.0000 -1.0000 1015437 1583399455.00 151.4377 60.0042 32.0000 1.9775 1.9779 417.3618 417.4629 0.0152 -1.0000 -1.0000 1015500 1583399455.10 151.4495 60.0042 32.0000 1.9785 1.9789 417.2573 417.3590 0.0153 -1.0000 -1.0000 1015562 1583399455.20 151.5145 60.0042 32.0000 1.9777 1.9781 417.4242 417.5253 0.0152 -1.0000 -1.0000 1015640 1583399455.30 151.5145 60.0042 32.0000 1.9775 1.9778 417.4478 417.5490 0.0152 -1.0000 -1.0000 1015703 1583399455.40 151.5145 60.0042 32.0000 1.9777 1.9780 417.4466 417.5472 0.0151 -1.0000 -1.0000 1015937 1583399455.50 151.5145 60.0042 32.0000 1.9788 1.9792 417.3948 417.4958 0.0152 -1.0000 -1.0000 1016015 1583399455.60 151.5145 60.0042 32.0000 1.9777 1.9781 417.4574 417.5580 0.0151 -1.0000 -1.0000 1016078 1583399455.70 151.4976 60.0042 32.0000 1.9770 1.9774 417.4951 417.5949 0.0150 -1.0000 -1.0000 1016140 1583399455.80 151.4976 60.0042 32.0000 1.9783 1.9787 417.4657 417.5664 0.0151 -1.0000 -1.0000 1016218 1583399455.90 151.4976 60.0042 32.0000 1.9780 1.9784 417.3061 417.4069 0.0152 -1.0000 -1.0000 1016437 1583399456.00 151.4976 60.0042 32.0000 1.9775 1.9779 417.4521 417.5535 0.0153 -1.0000 -1.0000 1016500 1583399456.10 151.4976 60.0042 32.0000 1.9767 1.9771 417.5484 417.6497 0.0152 -1.0000 -1.0000 1016578 1583399456.20 151.4670 60.0042 32.0000 1.9778 1.9782 417.3964 417.4977 0.0152 -1.0000 -1.0000 1016640 1583399456.30 151.4463 60.0042 32.0000 1.9789 1.9793 417.3916 417.4927 0.0152 -1.0000 -1.0000 1016703 1583399456.40 151.4463 60.0042 32.0000 1.9778 1.9782 417.4030 417.5041 0.0152 -1.0000 -1.0000 1016984 1583399456.50 151.4463 60.0042 32.0000 1.9769 1.9773 417.4283 417.5296 0.0152 -1.0000 -1.0000 1017046 1583399456.60 151.4463 60.0042 32.0000 1.9763 1.9766 417.4884 417.5894 0.0151 -1.0000 -1.0000 1017109 1583399456.70 151.4463 60.0042 32.0000 1.9775 1.9778 417.3774 417.4779 0.0151 -1.0000 -1.0000 1017187 1583399456.80 151.5060 60.0042 32.0000 1.9775 1.9779 417.2995 417.4009 0.0153 -1.0000 -1.0000 1017249 1583399456.90 151.5060 60.0042 32.0000 1.9772 1.9776 417.4870 417.5876 0.0151 -1.0000 -1.0000 1017718 1583399457.00 151.5060 60.0042 32.0000 1.9768 1.9772 417.5132 417.6138 0.0152 -1.0000 -1.0000 1017781 1583399457.10 151.5060 60.0042 32.0000 1.9779 1.9783 417.4765 417.5783 0.0153 -1.0000 -1.0000 1017843 1583399457.20 151.5060 60.0042 32.0000 1.9779 1.9783 417.2854 417.3859 0.0151 -1.0000 -1.0000 1017921 1583399457.30 151.5060 60.0042 32.0000 1.9780 1.9784 417.2507 417.3511 0.0151 -1.0000 -1.0000 1017984 1583399457.40 151.5060 60.0042 32.0000 1.9782 1.9786 417.2018 417.3025 0.0151 -1.0000 -1.0000 1018265 1583399457.50 151.4773 60.0042 32.0000 1.9773 1.9777 417.4620 417.5633 0.0152 -1.0000 -1.0000 1018359 1583399457.60 151.4773 60.0042 32.0000 1.9770 1.9773 417.4590 417.5595 0.0152 -1.0000 -1.0000 1018421 1583399457.70 151.4773 60.0042 32.0000 1.9779 1.9783 417.3692 417.4706 0.0152 -1.0000 -1.0000 1018484 1583399457.80 151.4773 60.0042 32.0000 1.9780 1.9784 417.2954 417.3955 0.0150 -1.0000 -1.0000 1018562 1583399457.90 151.4773 60.0042 32.0000 1.9769 1.9773 417.4688 417.5697 0.0152 -1.0000 -1.0000 1018625 1583399458.00 151.5526 60.0042 32.0000 1.9765 1.9769 417.5053 417.6063 0.0152 -1.0000 -1.0000 1018687 1583399458.10 151.5526 60.0042 32.0000 1.9778 1.9782 417.4808 417.5818 0.0152 -1.0000 -1.0000 1018765 1583399458.20 151.5526 60.0042 32.0000 1.9782 1.9786 417.3429 417.4438 0.0151 -1.0000 -1.0000 1018828 1583399458.30 151.5526 60.0042 32.0000 1.9777 1.9781 417.1941 417.2950 0.0152 -1.0000 -1.0000 1018890 1583399458.40 151.5526 60.0042 32.0000 1.9778 1.9782 417.3656 417.4670 0.0153 -1.0000 -1.0000 1018953 1583399458.50 151.5381 60.0042 32.0000 1.9771 1.9775 417.4363 417.5373 0.0152 -1.0000 -1.0000 1019015 1583399458.60 151.5309 60.0042 32.0000 1.9773 1.9776 417.4399 417.5402 0.0151 -1.0000 -1.0000 1019078 1583399458.70 151.5309 60.0042 32.0000 1.9776 1.9780 417.1921 417.2932 0.0153 -1.0000 -1.0000 1019156 1583399458.80 151.5309 60.0042 32.0000 1.9781 1.9785 417.2024 417.3036 0.0152 -1.0000 -1.0000 1019219 1583399458.90 151.5309 60.0042 32.0000 1.9774 1.9778 417.2475 417.3477 0.0151 -1.0000 -1.0000 1019953 1583399459.00 151.5308 60.0042 32.0000 1.9775 1.9779 417.3964 417.4968 0.0151 -1.0000 -1.0000 1020015 1583399459.10 151.5224 60.0042 32.0000 1.9773 1.9777 417.3016 417.4023 0.0151 -1.0000 -1.0000 1020093 1583399459.20 151.5224 60.0042 32.0000 1.9774 1.9778 417.2601 417.3610 0.0152 -1.0000 -1.0000 1020156 1583399459.30 151.5224 60.0042 32.0000 1.9780 1.9783 417.1865 417.2876 0.0152 -1.0000 -1.0000 1020218 1583399459.40 151.5224 60.0042 32.0000 1.9767 1.9771 417.2938 417.3948 0.0152 -1.0000 -1.0000 1020281 1583399459.50 151.5224 60.0042 32.0000 1.9772 1.9776 417.4367 417.5377 0.0152 -1.0000 -1.0000 1020359 1583399459.60 151.5674 60.0042 32.0000 1.9772 1.9776 417.5173 417.6182 0.0152 -1.0000 -1.0000 1020437 1583399459.70 151.5718 60.0041 32.0000 1.9783 1.9787 417.3205 417.4217 0.0153 -1.0000 -1.0000 1020500 1583399459.80 151.5718 60.0041 32.0000 1.9782 1.9786 417.2909 417.3919 0.0152 -1.0000 -1.0000 1020562 1583399459.90 151.5718 60.0041 32.0000 1.9778 1.9782 417.3053 417.4061 0.0152 -1.0000 -1.0000 1020625 1583399460.00 151.5718 60.0041 32.0000 1.9770 1.9774 417.4628 417.5640 0.0153 -1.0000 -1.0000 1020687 1583399460.10 151.5718 60.0041 32.0000 1.9768 1.9772 417.5186 417.6200 0.0152 -1.0000 -1.0000 1020765 1583399460.20 151.5775 60.0041 32.0000 1.9778 1.9782 417.3465 417.4486 0.0154 -1.0000 -1.0000 1020828 1583399460.30 151.6070 60.0041 32.0000 1.9778 1.9782 417.2216 417.3219 0.0151 -1.0000 -1.0000 1020890 1583399460.40 151.6070 60.0041 32.0000 1.9780 1.9784 417.2897 417.3904 0.0152 -1.0000 -1.0000 1020969 1583399460.50 151.6070 60.0041 32.0000 1.9771 1.9775 417.5525 417.6534 0.0152 -1.0000 -1.0000 1021187 1583399460.60 151.6070 60.0041 32.0000 1.9772 1.9776 417.5018 417.6038 0.0153 -1.0000 -1.0000 1021249 1583399460.70 151.6070 60.0041 32.0000 1.9776 1.9780 417.3977 417.4985 0.0152 -1.0000 -1.0000 1021328 1583399460.80 151.5768 60.0041 32.0000 1.9778 1.9782 417.2417 417.3423 0.0151 -1.0000 -1.0000 1021422 1583399460.90 151.5768 60.0041 32.0000 1.9781 1.9785 417.2647 417.3657 0.0152 -1.0000 -1.0000 1021484 1583399461.00 151.5768 60.0041 32.0000 1.9776 1.9780 417.4068 417.5084 0.0153 -1.0000 -1.0000 1021671 1583399461.10 151.5768 60.0041 32.0000 1.9774 1.9778 417.5373 417.6386 0.0152 -1.0000 -1.0000 1021734 1583399461.20 151.5768 60.0041 32.0000 1.9773 1.9777 417.4130 417.5137 0.0151 -1.0000 -1.0000 1021812 1583399461.30 151.5768 60.0041 32.0000 1.9775 1.9779 417.4011 417.5020 0.0152 -1.0000 -1.0000 1021875 1583399461.40 151.5557 60.0041 32.0000 1.9777 1.9781 417.3343 417.4358 0.0152 -1.0000 -1.0000 1021937 1583399461.50 151.5557 60.0041 32.0000 1.9776 1.9780 417.4294 417.5311 0.0153 -1.0000 -1.0000 1022734 1583399461.60 151.5557 60.0041 32.0000 1.9771 1.9775 417.5238 417.6250 0.0152 -1.0000 -1.0000 1022797 1583399461.70 151.5557 60.0041 32.0000 1.9780 1.9783 417.4440 417.5453 0.0152 -1.0000 -1.0000 1022859 1583399461.80 151.5557 60.0041 32.0000 1.9783 1.9786 417.2808 417.3820 0.0152 -1.0000 -1.0000 1022937 1583399461.90 151.5251 60.0041 32.0000 1.9776 1.9780 417.2457 417.3464 0.0151 -1.0000 -1.0000 1023000 1583399462.00 151.5251 60.0041 32.0000 1.9778 1.9782 417.3402 417.4409 0.0151 -1.0000 -1.0000 1023062 1583399462.10 151.5251 60.0041 32.0000 1.9774 1.9778 417.5000 417.6009 0.0152 -1.0000 -1.0000 1023140 1583399462.20 151.5251 60.0041 32.0000 1.9774 1.9778 417.3631 417.4639 0.0152 -1.0000 -1.0000 1023203 1583399462.30 151.5251 60.0041 32.0000 1.9780 1.9784 417.2601 417.3610 0.0152 -1.0000 -1.0000 1023265 1583399462.40 151.5251 60.0041 32.0000 1.9781 1.9785 417.2657 417.3672 0.0153 -1.0000 -1.0000 1023328 1583399462.50 151.4278 60.0041 32.0000 1.9772 1.9776 417.3587 417.4609 0.0154 -1.0000 -1.0000 1023390 1583399462.60 151.4278 60.0041 32.0000 1.9772 1.9776 417.4613 417.5623 0.0151 -1.0000 -1.0000 1023453 1583399462.70 151.4278 60.0041 32.0000 1.9778 1.9782 417.3251 417.4265 0.0153 -1.0000 -1.0000 1023531 1583399462.80 151.4278 60.0041 32.0000 1.9775 1.9779 417.2509 417.3525 0.0153 -1.0000 -1.0000 1023594 1583399462.90 151.4278 60.0041 32.0000 1.9769 1.9773 417.2318 417.3334 0.0153 -1.0000 -1.0000 1023656 1583399463.00 151.5329 60.0041 32.0000 1.9770 1.9774 417.3854 417.4869 0.0153 -1.0000 -1.0000 1023734 1583399463.10 151.5329 60.0041 32.0000 1.9767 1.9771 417.3968 417.4983 0.0152 -1.0000 -1.0000 1023953 1583399463.20 151.5329 60.0041 32.0000 1.9774 1.9778 417.4286 417.5287 0.0151 -1.0000 -1.0000 1024031 1583399463.30 151.5329 60.0041 32.0000 1.9779 1.9783 417.1639 417.2659 0.0153 -1.0000 -1.0000 1024093 1583399463.40 151.5329 60.0041 32.0000 1.9775 1.9779 417.3162 417.4166 0.0152 -1.0000 -1.0000 1024156 1583399463.50 151.5329 60.0041 32.0000 1.9776 1.9780 417.3948 417.4958 0.0152 -1.0000 -1.0000 1024234 1583399463.60 151.5056 60.0041 32.0000 1.9775 1.9779 417.3361 417.4374 0.0152 -1.0000 -1.0000 1024468 1583399463.70 151.4680 60.0041 32.0000 1.9766 1.9770 417.4035 417.5045 0.0152 -1.0000 -1.0000 1024531 1583399463.80 151.4680 60.0041 32.0000 1.9767 1.9771 417.3321 417.4334 0.0152 -1.0000 -1.0000 1024609 1583399463.90 151.4680 60.0041 32.0000 1.9780 1.9784 417.2081 417.3095 0.0152 -1.0000 -1.0000 1024671 1583399464.00 151.4680 60.0041 32.0000 1.9778 1.9782 417.2876 417.3885 0.0151 -1.0000 -1.0000 1024734 1583399464.10 151.4680 60.0041 32.0000 1.9772 1.9776 417.4960 417.5968 0.0152 -1.0000 -1.0000 1024797 1583399464.20 151.4438 60.0041 32.0000 1.9769 1.9773 417.4920 417.5929 0.0152 -1.0000 -1.0000 1024859 1583399464.30 151.4438 60.0041 32.0000 1.9774 1.9778 417.4081 417.5085 0.0151 -1.0000 -1.0000 1024922 1583399464.40 151.4438 60.0041 32.0000 1.9770 1.9774 417.2948 417.3957 0.0151 -1.0000 -1.0000 1024999 1583399464.50 151.4438 60.0041 32.0000 1.9780 1.9784 417.3182 417.4192 0.0152 -1.0000 -1.0000 1025062 1583399464.60 151.4438 60.0041 32.0000 1.9774 1.9778 417.3426 417.4437 0.0152 -1.0000 -1.0000 1025703 1583399464.70 151.4553 60.0042 32.0000 1.9780 1.9784 417.4135 417.5146 0.0152 -1.0000 -1.0000 1025781 1583399464.80 151.4562 60.0042 32.0000 1.9779 1.9783 417.4017 417.5031 0.0153 -1.0000 -1.0000 1025843 1583399464.90 151.4562 60.0042 32.0000 1.9781 1.9785 417.3431 417.4446 0.0152 -1.0000 -1.0000 1025906 1583399465.00 151.4562 60.0042 32.0000 1.9787 1.9791 417.2254 417.3254 0.0151 -1.0000 -1.0000 1025984 1583399465.10 151.4562 60.0042 32.0000 1.9778 1.9782 417.4028 417.5045 0.0153 -1.0000 -1.0000 1026062 1583399465.20 151.4562 60.0042 32.0000 1.9775 1.9779 417.5758 417.6773 0.0153 -1.0000 -1.0000 1026125 1583399465.30 151.4379 60.0042 32.0000 1.9777 1.9781 417.4415 417.5435 0.0153 -1.0000 -1.0000 1026187 1583399465.40 151.4379 60.0042 32.0000 1.9782 1.9786 417.2874 417.3884 0.0152 -1.0000 -1.0000 1026249 1583399465.50 151.4379 60.0042 32.0000 1.9781 1.9785 417.3230 417.4247 0.0153 -1.0000 -1.0000 1026328 1583399465.60 151.4379 60.0042 32.0000 1.9773 1.9777 417.3100 417.4115 0.0152 -1.0000 -1.0000 1026390 1583399465.70 151.4379 60.0042 32.0000 1.9777 1.9781 417.4890 417.5882 0.0150 -1.0000 -1.0000 1026453 1583399465.80 151.4196 60.0042 32.0000 1.9767 1.9771 417.4569 417.5573 0.0150 -1.0000 -1.0000 1026531 1583399465.90 151.4196 60.0042 32.0000 1.9767 1.9771 417.3909 417.4908 0.0150 -1.0000 -1.0000 1026593 1583399466.00 151.4196 60.0042 32.0000 1.9777 1.9781 417.2431 417.3435 0.0152 -1.0000 -1.0000 1026656 1583399466.10 151.4425 60.0042 32.0000 1.9776 1.9780 417.4252 417.5270 0.0153 -1.0000 -1.0000 1026719 1583399466.20 151.4425 60.0042 32.0000 1.9770 1.9774 417.4774 417.5788 0.0152 -1.0000 -1.0000 1026781 1583399466.30 151.4425 60.0042 32.0000 1.9773 1.9777 417.4964 417.5986 0.0153 -1.0000 -1.0000 1026843 1583399466.40 151.4425 60.0042 32.0000 1.9778 1.9782 417.3534 417.4535 0.0151 -1.0000 -1.0000 1026922 1583399466.50 151.4425 60.0042 32.0000 1.9777 1.9781 417.2613 417.3625 0.0152 -1.0000 -1.0000 1026984 1583399466.60 151.4425 60.0042 32.0000 1.9781 1.9785 417.2660 417.3675 0.0152 -1.0000 -1.0000 1027046 1583399466.70 151.4425 60.0042 32.0000 1.9773 1.9777 417.3345 417.4346 0.0151 -1.0000 -1.0000 1027515 1583399466.80 151.4425 60.0042 32.0000 1.9765 1.9769 417.4791 417.5805 0.0153 -1.0000 -1.0000 1027578 1583399466.90 151.4425 60.0042 32.0000 1.9773 1.9777 417.4381 417.5405 0.0154 -1.0000 -1.0000 1027640 1583399467.00 151.4536 60.0042 32.0000 1.9778 1.9782 417.3816 417.4829 0.0152 -1.0000 -1.0000 1027703 1583399467.10 151.4536 60.0042 32.0000 1.9781 1.9785 417.3618 417.4631 0.0153 -1.0000 -1.0000 1027765 1583399467.20 151.4536 60.0042 32.0000 1.9776 1.9780 417.4085 417.5099 0.0152 -1.0000 -1.0000 1028031 1583399467.30 151.4536 60.0042 32.0000 1.9771 1.9774 417.4461 417.5472 0.0152 -1.0000 -1.0000 1028093 1583399467.40 151.4536 60.0042 32.0000 1.9770 1.9774 417.4842 417.5852 0.0153 -1.0000 -1.0000 1028156 1583399467.50 151.4569 60.0042 32.0000 1.9777 1.9781 417.2878 417.3893 0.0152 -1.0000 -1.0000 1028234 1583399467.60 151.4712 60.0042 32.0000 1.9781 1.9785 417.3134 417.4139 0.0151 -1.0000 -1.0000 1028296 1583399467.70 151.4712 60.0042 32.0000 1.9781 1.9785 417.2101 417.3106 0.0151 -1.0000 -1.0000 1028484 1583399467.80 151.4712 60.0042 32.0000 1.9779 1.9783 417.3253 417.4267 0.0153 -1.0000 -1.0000 1028562 1583399467.90 151.4712 60.0042 32.0000 1.9769 1.9773 417.4780 417.5793 0.0152 -1.0000 -1.0000 1028625 1583399468.00 151.4712 60.0042 32.0000 1.9767 1.9770 417.5144 417.6152 0.0151 -1.0000 -1.0000 1028687 1583399468.10 151.4780 60.0042 32.0000 1.9777 1.9781 417.3486 417.4480 0.0148 -1.0000 -1.0000 1028749 1583399468.20 151.4780 60.0042 32.0000 1.9782 1.9786 417.2695 417.3694 0.0150 -1.0000 -1.0000 1028937 1583399468.30 151.4780 60.0042 32.0000 1.9773 1.9777 417.4972 417.5973 0.0151 -1.0000 -1.0000 1028999 1583399468.40 151.4780 60.0042 32.0000 1.9766 1.9770 417.4744 417.5753 0.0151 -1.0000 -1.0000 1029062 1583399468.50 151.4780 60.0042 32.0000 1.9779 1.9782 417.3621 417.4625 0.0151 -1.0000 -1.0000 1029125 1583399468.60 151.4808 60.0042 32.0000 1.9781 1.9785 417.3770 417.4779 0.0152 -1.0000 -1.0000 1029187 1583399468.70 151.4866 60.0042 32.0000 1.9774 1.9778 417.4349 417.5363 0.0152 -1.0000 -1.0000 1029265 1583399468.80 151.4866 60.0042 32.0000 1.9768 1.9772 417.4520 417.5529 0.0151 -1.0000 -1.0000 1029453 1583399468.90 151.4866 60.0042 32.0000 1.9772 1.9776 417.4817 417.5825 0.0152 -1.0000 -1.0000 1029515 1583399469.00 151.4866 60.0042 32.0000 1.9773 1.9777 417.4179 417.5193 0.0152 -1.0000 -1.0000 1029609 1583399469.10 151.4866 60.0042 32.0000 1.9774 1.9778 417.2776 417.3790 0.0153 -1.0000 -1.0000 1029671 1583399469.20 151.5080 60.0042 32.0000 1.9773 1.9777 417.3120 417.4139 0.0153 -1.0000 -1.0000 1029749 1583399469.30 151.5080 60.0042 32.0000 1.9767 1.9771 417.2995 417.4010 0.0153 -1.0000 -1.0000 1029968 1583399469.40 151.5080 60.0042 32.0000 1.9773 1.9777 417.4002 417.5018 0.0152 -1.0000 -1.0000 1030031 1583399469.50 151.5080 60.0042 32.0000 1.9771 1.9775 417.4787 417.5794 0.0151 -1.0000 -1.0000 1030109 1583399469.60 151.5080 60.0042 32.0000 1.9776 1.9780 417.2979 417.4002 0.0153 -1.0000 -1.0000 1030187 1583399469.70 151.5080 60.0042 32.0000 1.9779 1.9783 417.2626 417.3637 0.0152 -1.0000 -1.0000 1030249 1583399469.80 151.5157 60.0041 32.0000 1.9773 1.9777 417.4086 417.5095 0.0152 -1.0000 -1.0000 1030499 1583399469.90 151.5158 60.0041 32.0000 1.9770 1.9774 417.4993 417.6015 0.0153 -1.0000 -1.0000 1030562 1583399470.00 151.5158 60.0041 32.0000 1.9775 1.9779 417.3984 417.4998 0.0153 -1.0000 -1.0000 1030625 1583399470.10 151.5158 60.0041 32.0000 1.9772 1.9776 417.3806 417.4817 0.0152 -1.0000 -1.0000 1030687 1583399470.20 151.5158 60.0041 32.0000 1.9779 1.9782 417.2703 417.3716 0.0152 -1.0000 -1.0000 1030749 1583399470.30 151.5158 60.0041 32.0000 1.9778 1.9782 417.3723 417.4733 0.0152 -1.0000 -1.0000 1031515 1583399470.40 151.5126 60.0041 32.0000 1.9766 1.9769 417.4033 417.5045 0.0152 -1.0000 -1.0000 1031594 1583399470.50 151.5001 60.0041 32.0000 1.9766 1.9770 417.5128 417.6143 0.0152 -1.0000 -1.0000 1031656 1583399470.60 151.5001 60.0041 32.0000 1.9765 1.9769 417.2020 417.3026 0.0151 -1.0000 -1.0000 1031718 1583399470.70 151.5001 60.0041 32.0000 1.9782 1.9786 417.2378 417.3381 0.0151 -1.0000 -1.0000 1031796 1583399470.80 151.5001 60.0041 32.0000 1.9775 1.9779 417.2824 417.3827 0.0151 -1.0000 -1.0000 1031843 1583399470.90 151.5001 60.0041 32.0000 1.9772 1.9775 417.3979 417.4988 0.0152 -1.0000 -1.0000 1031921 1583399471.00 151.5338 60.0041 32.0000 1.9764 1.9768 417.4610 417.5626 0.0153 -1.0000 -1.0000 1031984 1583399471.10 151.5368 60.0041 32.0000 1.9772 1.9776 417.3922 417.4940 0.0153 -1.0000 -1.0000 1032046 1583399471.20 151.5368 60.0041 32.0000 1.9779 1.9783 417.3842 417.4864 0.0153 -1.0000 -1.0000 1032125 1583399471.30 151.5368 60.0041 32.0000 1.9770 1.9774 417.2586 417.3598 0.0152 -1.0000 -1.0000 1032187 1583399471.40 151.5368 60.0041 32.0000 1.9769 1.9773 417.3873 417.4881 0.0151 -1.0000 -1.0000 1032249 1583399471.50 151.5368 60.0041 32.0000 1.9773 1.9777 417.4048 417.5062 0.0152 -1.0000 -1.0000 1032328 1583399471.60 151.5402 60.0041 32.0000 1.9767 1.9771 417.4942 417.5954 0.0152 -1.0000 -1.0000 1032390 1583399471.70 151.5402 60.0041 32.0000 1.9767 1.9771 417.3959 417.4971 0.0152 -1.0000 -1.0000 1032453 1583399471.80 151.5402 60.0041 32.0000 1.9779 1.9783 417.2889 417.3894 0.0151 -1.0000 -1.0000 1033328 1583399471.90 151.5402 60.0041 32.0000 1.9775 1.9779 417.2142 417.3165 0.0153 -1.0000 -1.0000 1033390 1583399472.00 151.5402 60.0041 32.0000 1.9776 1.9780 417.3822 417.4827 0.0151 -1.0000 -1.0000 1033453 1583399472.10 151.5402 60.0041 32.0000 1.9773 1.9776 417.3734 417.4740 0.0151 -1.0000 -1.0000 1033531 1583399472.20 151.5402 60.0041 32.0000 1.9781 1.9785 417.2689 417.3693 0.0151 -1.0000 -1.0000 1033594 1583399472.30 151.5402 60.0041 32.0000 1.9778 1.9782 417.2906 417.3919 0.0153 -1.0000 -1.0000 1033656 1583399472.40 151.5402 60.0041 32.0000 1.9767 1.9771 417.3087 417.4103 0.0152 -1.0000 -1.0000 1033718 1583399472.50 151.5402 60.0041 32.0000 1.9765 1.9769 417.4998 417.5996 0.0149 -1.0000 -1.0000 1033781 1583399472.60 151.5402 60.0041 32.0000 1.9769 1.9773 417.5207 417.6212 0.0151 -1.0000 -1.0000 1033843 1583399472.70 151.5402 60.0041 32.0000 1.9778 1.9782 417.4012 417.5022 0.0152 -1.0000 -1.0000 1033921 1583399472.80 151.5281 60.0041 32.0000 1.9779 1.9783 417.3307 417.4320 0.0153 -1.0000 -1.0000 1033984 1583399472.90 151.5281 60.0041 32.0000 1.9775 1.9779 417.2827 417.3839 0.0152 -1.0000 -1.0000 1034046 1583399473.00 151.5281 60.0041 32.0000 1.9772 1.9776 417.4873 417.5889 0.0153 -1.0000 -1.0000 1034125 1583399473.10 151.5281 60.0041 32.0000 1.9764 1.9768 417.5109 417.6122 0.0152 -1.0000 -1.0000 1034187 1583399473.20 151.5281 60.0041 32.0000 1.9779 1.9783 417.3327 417.4335 0.0152 -1.0000 -1.0000 1034265 1583399473.30 151.5281 60.0041 32.0000 1.9779 1.9783 417.2888 417.3909 0.0153 -1.0000 -1.0000 1034328 1583399473.40 151.5100 60.0041 32.0000 1.9780 1.9784 417.3625 417.4629 0.0151 -1.0000 -1.0000 1034390 1583399473.50 151.5096 60.0041 32.0000 1.9774 1.9778 417.4067 417.5075 0.0152 -1.0000 -1.0000 1034453 1583399473.60 151.5096 60.0041 32.0000 1.9770 1.9774 417.5153 417.6166 0.0152 -1.0000 -1.0000 1034531 1583399473.70 151.5096 60.0041 32.0000 1.9781 1.9785 417.2688 417.3695 0.0152 -1.0000 -1.0000 1034593 1583399473.80 151.5096 60.0041 32.0000 1.9781 1.9785 417.1675 417.2685 0.0152 -1.0000 -1.0000 1034656 1583399473.90 151.5096 60.0041 32.0000 1.9775 1.9779 417.4101 417.5111 0.0152 -1.0000 -1.0000 1034718 1583399474.00 151.5096 60.0041 32.0000 1.9768 1.9772 417.2901 417.3917 0.0153 -1.0000 -1.0000 1034781 1583399474.10 151.5096 60.0041 32.0000 1.9771 1.9775 417.4031 417.5049 0.0152 -1.0000 -1.0000 1034859 1583399474.20 151.5096 60.0041 32.0000 1.9773 1.9776 417.3826 417.4837 0.0152 -1.0000 -1.0000 1034921 1583399474.30 151.5096 60.0041 32.0000 1.9773 1.9777 417.3434 417.4440 0.0152 -1.0000 -1.0000 1034984 1583399474.40 151.5096 60.0041 32.0000 1.9772 1.9776 417.4021 417.5032 0.0153 -1.0000 -1.0000 1035062 1583399474.50 151.5513 60.0041 32.0000 1.9774 1.9778 417.4544 417.5562 0.0153 -1.0000 -1.0000 1035125 1583399474.60 151.5513 60.0041 32.0000 1.9772 1.9776 417.5010 417.6019 0.0151 -1.0000 -1.0000 1035187 1583399474.70 151.5513 60.0041 32.0000 1.9778 1.9782 417.3885 417.4888 0.0151 -1.0000 -1.0000 1035249 1583399474.80 151.5513 60.0041 32.0000 1.9785 1.9789 417.2588 417.3593 0.0152 -1.0000 -1.0000 1035312 1583399474.90 151.5513 60.0041 32.0000 1.9776 1.9780 417.2545 417.3558 0.0152 -1.0000 -1.0000 1035375 1583399475.00 151.5447 60.0040 32.0000 1.9769 1.9773 417.5322 417.6336 0.0152 -1.0000 -1.0000 1035453 1583399475.10 151.5157 60.0035 32.0000 1.9761 1.9765 417.4440 417.5451 0.0153 -1.0000 -1.0000 1035515 1583399475.20 151.5157 60.0035 32.0000 1.9770 1.9774 417.3080 417.4095 0.0152 -1.0000 -1.0000 1035594 1583399475.30 151.5157 60.0035 32.0000 1.9778 1.9782 417.2487 417.3494 0.0151 -1.0000 -1.0000 1035656 1583399475.40 151.5157 60.0035 32.0000 1.9778 1.9782 417.3561 417.4561 0.0151 -1.0000 -1.0000 1036218 1583399475.50 151.5157 60.0035 32.0000 1.9769 1.9773 417.3730 417.4738 0.0153 -1.0000 -1.0000 1036296 1583399475.60 151.4768 60.0035 32.0000 1.9765 1.9769 417.3207 417.4204 0.0150 -1.0000 -1.0000 1036359 1583399475.70 151.4768 60.0035 32.0000 1.9771 1.9775 417.2906 417.3923 0.0152 -1.0000 -1.0000 1036421 1583399475.80 151.4768 60.0035 32.0000 1.9772 1.9776 417.2515 417.3523 0.0152 -1.0000 -1.0000 1036499 1583399475.90 151.4768 60.0035 32.0000 1.9770 1.9774 417.2745 417.3759 0.0153 -1.0000 -1.0000 1036562 1583399476.00 151.4768 60.0035 32.0000 1.9767 1.9771 417.4307 417.5314 0.0151 -1.0000 -1.0000 1036625 1583399476.10 151.4926 60.0035 32.0000 1.9772 1.9776 417.4656 417.5664 0.0152 -1.0000 -1.0000 1036687 1583399476.20 151.5031 60.0035 32.0000 1.9769 1.9773 417.4626 417.5651 0.0155 -1.0000 -1.0000 1036749 1583399476.30 151.5031 60.0035 32.0000 1.9780 1.9784 417.3531 417.4541 0.0152 -1.0000 -1.0000 1036812 1583399476.40 151.5031 60.0035 32.0000 1.9774 1.9778 417.4902 417.5923 0.0152 -1.0000 -1.0000 1036890 1583399476.50 151.5031 60.0035 32.0000 1.9770 1.9774 417.4704 417.5714 0.0153 -1.0000 -1.0000 1036953 1583399476.60 151.5025 60.0035 32.0000 1.9773 1.9777 417.4280 417.5285 0.0150 -1.0000 -1.0000 1037015 1583399476.70 151.4872 60.0035 32.0000 1.9771 1.9775 417.3156 417.4163 0.0152 -1.0000 -1.0000 1037094 1583399476.80 151.4872 60.0035 32.0000 1.9778 1.9782 417.2151 417.3165 0.0153 -1.0000 -1.0000 1037156 1583399476.90 151.4872 60.0035 32.0000 1.9776 1.9780 417.3137 417.4149 0.0152 -1.0000 -1.0000 1037219 1583399477.00 151.4872 60.0035 32.0000 1.9775 1.9779 417.3262 417.4271 0.0152 -1.0000 -1.0000 1037499 1583399477.10 151.4872 60.0035 32.0000 1.9766 1.9770 417.4803 417.5811 0.0151 -1.0000 -1.0000 1037562 1583399477.20 151.4256 60.0035 32.0000 1.9768 1.9772 417.4380 417.5387 0.0152 -1.0000 -1.0000 1037640 1583399477.30 151.4145 60.0035 32.0000 1.9770 1.9774 417.3141 417.4140 0.0151 -1.0000 -1.0000 1037703 1583399477.40 151.4145 60.0035 32.0000 1.9786 1.9790 417.1977 417.2986 0.0152 -1.0000 -1.0000 1037765 1583399477.50 151.4145 60.0035 32.0000 1.9774 1.9778 417.3707 417.4716 0.0152 -1.0000 -1.0000 1037953 1583399477.60 151.4145 60.0035 32.0000 1.9768 1.9771 417.5321 417.6326 0.0151 -1.0000 -1.0000 1038031 1583399477.70 151.4777 60.0035 32.0000 1.9773 1.9777 417.5077 417.6096 0.0153 -1.0000 -1.0000 1038078 1583399477.80 151.4777 60.0035 32.0000 1.9783 1.9787 417.3031 417.4040 0.0152 -1.0000 -1.0000 1038171 1583399477.90 151.4777 60.0035 32.0000 1.9776 1.9780 417.3010 417.4020 0.0152 -1.0000 -1.0000 1038234 1583399478.00 151.4777 60.0035 32.0000 1.9770 1.9774 417.4740 417.5741 0.0151 -1.0000 -1.0000 1038468 1583399478.10 151.4777 60.0035 32.0000 1.9769 1.9773 417.5011 417.6018 0.0151 -1.0000 -1.0000 1038546 1583399478.20 151.4777 60.0035 32.0000 1.9774 1.9778 417.4485 417.5494 0.0152 -1.0000 -1.0000 1038609 1583399478.30 151.5001 60.0035 32.0000 1.9781 1.9785 417.2901 417.3908 0.0151 -1.0000 -1.0000 1038671 1583399478.40 151.5001 60.0035 32.0000 1.9777 1.9781 417.2459 417.3467 0.0152 -1.0000 -1.0000 1038734 1583399478.50 151.5001 60.0035 32.0000 1.9781 1.9785 417.3169 417.4184 0.0153 -1.0000 -1.0000 1039249 1583399478.60 151.5001 60.0035 32.0000 1.9770 1.9774 417.4116 417.5132 0.0153 -1.0000 -1.0000 1039312 1583399478.70 151.5001 60.0035 32.0000 1.9776 1.9780 417.4518 417.5532 0.0153 -1.0000 -1.0000 1039390 1583399478.80 151.4697 60.0035 32.0000 1.9781 1.9785 417.3335 417.4347 0.0152 -1.0000 -1.0000 1039453 1583399478.90 151.4393 60.0035 32.0000 1.9785 1.9789 417.3070 417.4075 0.0151 -1.0000 -1.0000 1039515 1583399479.00 151.4393 60.0035 32.0000 1.9777 1.9781 417.4406 417.5420 0.0153 -1.0000 -1.0000 1039703 1583399479.10 151.4393 60.0035 32.0000 1.9771 1.9775 417.4762 417.5781 0.0153 -1.0000 -1.0000 1039765 1583399479.20 151.4393 60.0035 32.0000 1.9771 1.9775 417.4733 417.5743 0.0152 -1.0000 -1.0000 1039843 1583399479.30 151.4393 60.0035 32.0000 1.9775 1.9779 417.4769 417.5776 0.0151 -1.0000 -1.0000 1039906 1583399479.40 151.4431 60.0035 32.0000 1.9766 1.9770 417.5144 417.6150 0.0151 -1.0000 -1.0000 1039968 1583399479.50 151.4431 60.0035 32.0000 1.9778 1.9782 417.3299 417.4309 0.0152 -1.0000 -1.0000 1040046 1583399479.60 151.4431 60.0035 32.0000 1.9782 1.9786 417.2252 417.3263 0.0152 -1.0000 -1.0000 1040218 1583399479.70 151.4431 60.0035 32.0000 1.9780 1.9784 417.4254 417.5269 0.0152 -1.0000 -1.0000 1040281 1583399479.80 151.4431 60.0035 32.0000 1.9773 1.9777 417.4489 417.5499 0.0151 -1.0000 -1.0000 1040359 1583399479.90 151.4402 60.0025 32.0000 1.9785 1.9789 417.3111 417.4122 0.0152 -1.0000 -1.0000 1040421 1583399480.00 151.4402 60.0025 32.0000 1.9787 1.9791 417.2932 417.3955 0.0154 -1.0000 -1.0000 1040484 1583399480.10 151.4402 60.0025 32.0000 1.9771 1.9775 417.2942 417.3959 0.0153 -1.0000 -1.0000 1041234 1583399480.20 151.4402 60.0025 32.0000 1.9770 1.9774 417.4138 417.5151 0.0152 -1.0000 -1.0000 1041296 1583399480.30 151.4402 60.0025 32.0000 1.9775 1.9779 417.5432 417.6455 0.0153 -1.0000 -1.0000 1041359 1583399480.40 151.4402 60.0025 32.0000 1.9772 1.9776 417.4578 417.5597 0.0154 -1.0000 -1.0000 1041437 1583399480.50 151.4402 60.0025 32.0000 1.9774 1.9778 417.4076 417.5089 0.0152 -1.0000 -1.0000 1041499 1583399480.60 151.4491 60.0025 32.0000 1.9777 1.9781 417.3058 417.4079 0.0153 -1.0000 -1.0000 1041594 1583399480.70 151.4491 60.0025 32.0000 1.9778 1.9782 417.2780 417.3791 0.0152 -1.0000 -1.0000 1041671 1583399480.80 151.4491 60.0025 32.0000 1.9773 1.9777 417.3801 417.4812 0.0152 -1.0000 -1.0000 1041734 1583399480.90 151.4491 60.0025 32.0000 1.9767 1.9771 417.6163 417.7172 0.0152 -1.0000 -1.0000 1041796 1583399481.00 151.4491 60.0025 32.0000 1.9776 1.9780 417.2766 417.3776 0.0152 -1.0000 -1.0000 1041859 1583399481.10 151.4874 60.0025 32.0000 1.9786 1.9790 417.3092 417.4107 0.0152 -1.0000 -1.0000 1041921 1583399481.20 151.5031 60.0025 32.0000 1.9781 1.9785 417.2661 417.3670 0.0152 -1.0000 -1.0000 1041999 1583399481.30 151.5031 60.0025 32.0000 1.9777 1.9780 417.3279 417.4291 0.0153 -1.0000 -1.0000 1042062 1583399481.40 151.5031 60.0025 32.0000 1.9771 1.9775 417.4412 417.5428 0.0152 -1.0000 -1.0000 1042125 1583399481.50 151.5031 60.0025 32.0000 1.9772 1.9776 417.5216 417.6229 0.0152 -1.0000 -1.0000 1042187 1583399481.60 151.5031 60.0025 32.0000 1.9781 1.9785 417.4629 417.5651 0.0153 -1.0000 -1.0000 1042453 1583399481.70 151.4905 60.0025 32.0000 1.9774 1.9778 417.3148 417.4159 0.0152 -1.0000 -1.0000 1042515 1583399481.80 151.4905 60.0025 32.0000 1.9780 1.9784 417.3539 417.4549 0.0152 -1.0000 -1.0000 1042593 1583399481.90 151.4905 60.0025 32.0000 1.9773 1.9777 417.3783 417.4798 0.0153 -1.0000 -1.0000 1042671 1583399482.00 151.4905 60.0025 32.0000 1.9766 1.9770 417.5059 417.6071 0.0152 -1.0000 -1.0000 1042734 1583399482.10 151.4905 60.0025 32.0000 1.9776 1.9780 417.3428 417.4440 0.0153 -1.0000 -1.0000 1042969 1583399482.20 151.4905 60.0025 32.0000 1.9784 1.9788 417.3194 417.4212 0.0153 -1.0000 -1.0000 1043031 1583399482.30 151.5434 60.0025 32.0000 1.9781 1.9785 417.4598 417.5605 0.0151 -1.0000 -1.0000 1043094 1583399482.40 151.5478 60.0025 32.0000 1.9780 1.9784 417.4380 417.5393 0.0153 -1.0000 -1.0000 1043171 1583399482.50 151.5478 60.0025 32.0000 1.9787 1.9791 417.3565 417.4586 0.0154 -1.0000 -1.0000 1043234 1583399482.60 151.5478 60.0025 32.0000 1.9783 1.9787 417.2749 417.3769 0.0153 -1.0000 -1.0000 1043921 1583399482.70 151.5478 60.0025 32.0000 1.9779 1.9782 417.2473 417.3489 0.0153 -1.0000 -1.0000 1044000 1583399482.80 151.5478 60.0025 32.0000 1.9781 1.9785 417.3310 417.4323 0.0152 -1.0000 -1.0000 1044062 1583399482.90 151.4567 60.0025 32.0000 1.9777 1.9781 417.5638 417.6645 0.0152 -1.0000 -1.0000 1044125 1583399483.00 151.4567 60.0025 32.0000 1.9778 1.9782 417.2840 417.3854 0.0153 -1.0000 -1.0000 1044203 1583399483.10 151.4567 60.0025 32.0000 1.9787 1.9791 417.2486 417.3501 0.0153 -1.0000 -1.0000 1044265 1583399483.20 151.4567 60.0025 32.0000 1.9784 1.9788 417.3365 417.4368 0.0151 -1.0000 -1.0000 1044343 1583399483.30 151.4567 60.0025 32.0000 1.9784 1.9788 417.4724 417.5738 0.0153 -1.0000 -1.0000 1044406 1583399483.40 151.4567 60.0025 32.0000 1.9781 1.9785 417.4453 417.5465 0.0151 -1.0000 -1.0000 1044468 1583399483.50 151.4567 60.0025 32.0000 1.9784 1.9788 417.3632 417.4638 0.0152 -1.0000 -1.0000 1044531 1583399483.60 151.4567 60.0025 32.0000 1.9777 1.9781 417.2626 417.3637 0.0152 -1.0000 -1.0000 1044609 1583399483.70 151.4567 60.0025 32.0000 1.9775 1.9779 417.3224 417.4235 0.0152 -1.0000 -1.0000 1044671 1583399483.80 151.4567 60.0025 32.0000 1.9770 1.9774 417.3902 417.4919 0.0153 -1.0000 -1.0000 1044734 1583399483.90 151.4958 60.0025 32.0000 1.9767 1.9771 417.5083 417.6101 0.0153 -1.0000 -1.0000 1044796 1583399484.00 151.5289 60.0025 32.0000 1.9776 1.9780 417.4673 417.5688 0.0152 -1.0000 -1.0000 1044859 1583399484.10 151.5289 60.0025 32.0000 1.9782 1.9785 417.2256 417.3271 0.0153 -1.0000 -1.0000 1044937 1583399484.20 151.5289 60.0025 32.0000 1.9776 1.9780 417.2193 417.3208 0.0152 -1.0000 -1.0000 1044999 1583399484.30 151.5289 60.0025 32.0000 1.9774 1.9778 417.2726 417.3733 0.0152 -1.0000 -1.0000 1045062 1583399484.40 151.5289 60.0025 32.0000 1.9772 1.9776 417.3564 417.4580 0.0153 -1.0000 -1.0000 1045125 1583399484.50 151.5289 60.0025 32.0000 1.9781 1.9785 417.2946 417.3962 0.0152 -1.0000 -1.0000 1045187 1583399484.60 151.5289 60.0025 32.0000 1.9782 1.9786 417.2120 417.3129 0.0152 -1.0000 -1.0000 1045249 1583399484.70 151.5289 60.0025 32.0000 1.9782 1.9786 417.2093 417.3110 0.0153 -1.0000 -1.0000 1045828 1583399484.80 151.5289 60.0025 32.0000 1.9778 1.9782 417.4068 417.5080 0.0152 -1.0000 -1.0000 1045890 1583399484.90 151.5289 60.0025 32.0000 1.9779 1.9783 417.4602 417.5616 0.0153 -1.0000 -1.0000 1045968 1583399485.00 151.5256 60.0032 32.0000 1.9776 1.9780 417.4095 417.5102 0.0151 -1.0000 -1.0000 1046031 1583399485.10 151.5253 60.0033 32.0000 1.9784 1.9788 417.3048 417.4060 0.0153 -1.0000 -1.0000 1046109 1583399485.20 151.5253 60.0033 32.0000 1.9783 1.9787 417.2887 417.3905 0.0153 -1.0000 -1.0000 1046171 1583399485.30 151.5253 60.0033 32.0000 1.9778 1.9782 417.3276 417.4290 0.0152 -1.0000 -1.0000 1046234 1583399485.40 151.5253 60.0033 32.0000 1.9766 1.9770 417.5014 417.6033 0.0153 -1.0000 -1.0000 1046296 1583399485.50 151.5253 60.0033 32.0000 1.9772 1.9776 417.3909 417.4922 0.0152 -1.0000 -1.0000 1046375 1583399485.60 151.5314 60.0033 32.0000 1.9773 1.9777 417.2100 417.3112 0.0152 -1.0000 -1.0000 1046437 1583399485.70 151.5521 60.0033 32.0000 1.9780 1.9784 417.2785 417.3792 0.0153 -1.0000 -1.0000 1046499 1583399485.80 151.5521 60.0033 32.0000 1.9781 1.9785 417.3986 417.5010 0.0154 -1.0000 -1.0000 1046578 1583399485.90 151.5521 60.0033 32.0000 1.9772 1.9776 417.5080 417.6088 0.0151 -1.0000 -1.0000 1046640 1583399486.00 151.5521 60.0033 32.0000 1.9777 1.9781 417.4114 417.5121 0.0152 -1.0000 -1.0000 1046703 1583399486.10 151.5521 60.0033 32.0000 1.9771 1.9775 417.3281 417.4295 0.0152 -1.0000 -1.0000 1046765 1583399486.20 151.5681 60.0033 32.0000 1.9782 1.9786 417.3618 417.4624 0.0151 -1.0000 -1.0000 1046828 1583399486.30 151.5681 60.0033 32.0000 1.9786 1.9790 417.2300 417.3310 0.0152 -1.0000 -1.0000 1046906 1583399486.40 151.5681 60.0033 32.0000 1.9770 1.9774 417.4400 417.5414 0.0152 -1.0000 -1.0000 1046969 1583399486.50 151.5681 60.0033 32.0000 1.9763 1.9767 417.4474 417.5483 0.0151 -1.0000 -1.0000 1047031 1583399486.60 151.5681 60.0033 32.0000 1.9774 1.9778 417.4055 417.5072 0.0153 -1.0000 -1.0000 1047094 1583399486.70 151.5681 60.0033 32.0000 1.9786 1.9790 417.3302 417.4310 0.0152 -1.0000 -1.0000 1047249 1583399486.80 151.5681 60.0033 32.0000 1.9772 1.9776 417.3062 417.4073 0.0151 -1.0000 -1.0000 1047312 1583399486.90 151.5371 60.0033 32.0000 1.9761 1.9765 417.3976 417.4992 0.0153 -1.0000 -1.0000 1047375 1583399487.00 151.5371 60.0033 32.0000 1.9767 1.9771 417.4386 417.5404 0.0153 -1.0000 -1.0000 1047437 1583399487.10 151.5371 60.0033 32.0000 1.9771 1.9775 417.2611 417.3623 0.0152 -1.0000 -1.0000 1047499 1583399487.20 151.5371 60.0033 32.0000 1.9777 1.9780 417.1922 417.2933 0.0152 -1.0000 -1.0000 1047999 1583399487.30 151.5371 60.0033 32.0000 1.9778 1.9782 417.3261 417.4277 0.0153 -1.0000 -1.0000 1048062 1583399487.40 151.5005 60.0033 32.0000 1.9770 1.9774 417.3046 417.4056 0.0152 -1.0000 -1.0000 1048125 1583399487.50 151.5005 60.0033 32.0000 1.9770 1.9774 417.3855 417.4861 0.0151 -1.0000 -1.0000 1048249 1583399487.60 151.5005 60.0033 32.0000 1.9765 1.9769 417.4579 417.5596 0.0153 -1.0000 -1.0000 1048312 1583399487.70 151.5005 60.0033 32.0000 1.9764 1.9768 417.4345 417.5358 0.0152 -1.0000 -1.0000 1048375 1583399487.80 151.5005 60.0033 32.0000 1.9773 1.9777 417.3643 417.4657 0.0153 -1.0000 -1.0000 1048484 1583399487.90 151.5006 60.0033 32.0000 1.9768 1.9772 417.3827 417.4848 0.0153 -1.0000 -1.0000 1048546 1583399488.00 151.5015 60.0033 32.0000 1.9770 1.9774 417.4215 417.5228 0.0152 -1.0000 -1.0000 1048609 1583399488.10 151.5015 60.0033 32.0000 1.9763 1.9767 417.4604 417.5611 0.0152 -1.0000 -1.0000 1048687 1583399488.20 151.5015 60.0033 32.0000 1.9769 1.9773 417.3855 417.4878 0.0154 -1.0000 -1.0000 1048749 1583399488.30 151.5015 60.0033 32.0000 1.9778 1.9782 417.2522 417.3548 0.0153 -1.0000 -1.0000 1048999 1583399488.40 151.5015 60.0033 32.0000 1.9769 1.9773 417.2274 417.3283 0.0152 -1.0000 -1.0000 1049078 1583399488.50 151.4991 60.0033 32.0000 1.9766 1.9770 417.3758 417.4774 0.0153 -1.0000 -1.0000 1049140 1583399488.60 151.4991 60.0033 32.0000 1.9763 1.9767 417.4662 417.5672 0.0152 -1.0000 -1.0000 1049203 1583399488.70 151.4991 60.0033 32.0000 1.9772 1.9776 417.4540 417.5560 0.0154 -1.0000 -1.0000 1049281 1583399488.80 151.4991 60.0033 32.0000 1.9770 1.9774 417.3416 417.4435 0.0153 -1.0000 -1.0000 1049453 1583399488.90 151.4991 60.0033 32.0000 1.9778 1.9782 417.2197 417.3210 0.0152 -1.0000 -1.0000 1049515 1583399489.00 151.4991 60.0033 32.0000 1.9768 1.9772 417.1545 417.2555 0.0152 -1.0000 -1.0000 1049593 1583399489.10 151.5145 60.0033 32.0000 1.9771 1.9775 417.3594 417.4613 0.0154 -1.0000 -1.0000 1049640 1583399489.20 151.5145 60.0033 32.0000 1.9783 1.9787 417.3444 417.4466 0.0153 -1.0000 -1.0000 1049718 1583399489.30 151.5145 60.0033 32.0000 1.9781 1.9785 417.2961 417.3976 0.0153 -1.0000 -1.0000 1050203 1583399489.40 151.5145 60.0033 32.0000 1.9772 1.9776 417.2859 417.3875 0.0153 -1.0000 -1.0000 1050265 1583399489.50 151.5145 60.0033 32.0000 1.9774 1.9778 417.3734 417.4751 0.0153 -1.0000 -1.0000 1050328 1583399489.60 151.5145 60.0033 32.0000 1.9763 1.9767 417.4395 417.5425 0.0154 -1.0000 -1.0000 1050390 1583399489.70 151.5137 60.0032 32.0000 1.9773 1.9776 417.4255 417.5263 0.0152 -1.0000 -1.0000 1050453 1583399489.80 151.5137 60.0032 32.0000 1.9768 1.9772 417.2397 417.3419 0.0154 -1.0000 -1.0000 1050718 1583399489.90 151.5137 60.0032 32.0000 1.9777 1.9781 417.1687 417.2700 0.0152 -1.0000 -1.0000 1050781 1583399490.00 151.5137 60.0032 32.0000 1.9770 1.9774 417.2394 417.3402 0.0152 -1.0000 -1.0000 1050843 1583399490.10 151.5137 60.0032 32.0000 1.9766 1.9770 417.4399 417.5410 0.0151 -1.0000 -1.0000 1050921 1583399490.20 151.5135 60.0032 32.0000 1.9776 1.9780 417.3940 417.4945 0.0151 -1.0000 -1.0000 1050984 1583399490.30 151.5092 60.0032 32.0000 1.9775 1.9779 417.3124 417.4142 0.0153 -1.0000 -1.0000 1051219 1583399490.40 151.5092 60.0032 32.0000 1.9779 1.9783 417.2647 417.3662 0.0152 -1.0000 -1.0000 1051281 1583399490.50 151.5092 60.0032 32.0000 1.9773 1.9777 417.3945 417.4959 0.0153 -1.0000 -1.0000 1051343 1583399490.60 151.5092 60.0032 32.0000 1.9770 1.9774 417.4178 417.5186 0.0152 -1.0000 -1.0000 1051406 1583399490.70 151.5092 60.0032 32.0000 1.9771 1.9775 417.4152 417.5166 0.0152 -1.0000 -1.0000 1051484 1583399490.80 151.4476 60.0032 32.0000 1.9769 1.9773 417.3882 417.4892 0.0151 -1.0000 -1.0000 1051546 1583399490.90 151.4476 60.0032 32.0000 1.9774 1.9778 417.3645 417.4645 0.0151 -1.0000 -1.0000 1051609 1583399491.00 151.4476 60.0032 32.0000 1.9774 1.9778 417.3021 417.4039 0.0153 -1.0000 -1.0000 1051687 1583399491.10 151.4476 60.0032 32.0000 1.9775 1.9779 417.3730 417.4746 0.0153 -1.0000 -1.0000 1051749 1583399491.20 151.4476 60.0032 32.0000 1.9767 1.9771 417.4435 417.5453 0.0153 -1.0000 -1.0000 1051828 1583399491.30 151.4550 60.0032 32.0000 1.9769 1.9773 417.4821 417.5835 0.0152 -1.0000 -1.0000 1051890 1583399491.40 151.4701 60.0032 32.0000 1.9780 1.9784 417.2321 417.3330 0.0152 -1.0000 -1.0000 1051953 1583399491.50 151.4701 60.0032 32.0000 1.9779 1.9783 417.2790 417.3800 0.0152 -1.0000 -1.0000 1052031 1583399491.60 151.4701 60.0032 32.0000 1.9771 1.9775 417.4261 417.5277 0.0153 -1.0000 -1.0000 1052093 1583399491.70 151.4701 60.0032 32.0000 1.9767 1.9771 417.3650 417.4669 0.0152 -1.0000 -1.0000 1052156 1583399491.80 151.4701 60.0032 32.0000 1.9782 1.9786 417.3067 417.4087 0.0154 -1.0000 -1.0000 1053046 1583399491.90 151.4632 60.0032 32.0000 1.9783 1.9787 417.2274 417.3280 0.0151 -1.0000 -1.0000 1053109 1583399492.00 151.4472 60.0032 32.0000 1.9775 1.9779 417.2690 417.3712 0.0153 -1.0000 -1.0000 1053172 1583399492.10 151.4472 60.0032 32.0000 1.9774 1.9778 417.3748 417.4756 0.0152 -1.0000 -1.0000 1053249 1583399492.20 151.4472 60.0032 32.0000 1.9766 1.9770 417.4976 417.5984 0.0151 -1.0000 -1.0000 1053312 1583399492.30 151.4472 60.0032 32.0000 1.9770 1.9774 417.4313 417.5327 0.0153 -1.0000 -1.0000 1053375 1583399492.40 151.4472 60.0032 32.0000 1.9778 1.9782 417.2940 417.3955 0.0152 -1.0000 -1.0000 1053437 1583399492.50 151.5059 60.0032 32.0000 1.9775 1.9779 417.2999 417.4013 0.0153 -1.0000 -1.0000 1053499 1583399492.60 151.5157 60.0032 32.0000 1.9771 1.9775 417.3693 417.4711 0.0153 -1.0000 -1.0000 1053562 1583399492.70 151.5157 60.0032 32.0000 1.9771 1.9775 417.4713 417.5728 0.0153 -1.0000 -1.0000 1053640 1583399492.80 151.5157 60.0032 32.0000 1.9777 1.9781 417.4492 417.5510 0.0152 -1.0000 -1.0000 1053703 1583399492.90 151.5157 60.0032 32.0000 1.9783 1.9787 417.3475 417.4491 0.0153 -1.0000 -1.0000 1053999 1583399493.00 151.5135 60.0032 32.0000 1.9772 1.9776 417.2191 417.3206 0.0153 -1.0000 -1.0000 1054078 1583399493.10 151.4712 60.0032 32.0000 1.9779 1.9783 417.2388 417.3403 0.0153 -1.0000 -1.0000 1054140 1583399493.20 151.5112 60.0032 32.0000 1.9770 1.9774 417.3680 417.4698 0.0153 -1.0000 -1.0000 1054203 1583399493.30 151.5112 60.0032 32.0000 1.9766 1.9770 417.4492 417.5505 0.0152 -1.0000 -1.0000 1054265 1583399493.40 151.5112 60.0032 32.0000 1.9770 1.9774 417.4753 417.5764 0.0152 -1.0000 -1.0000 1054328 1583399493.50 151.5112 60.0032 32.0000 1.9775 1.9779 417.4037 417.5049 0.0153 -1.0000 -1.0000 1054406 1583399493.60 151.5112 60.0032 32.0000 1.9783 1.9787 417.4157 417.5178 0.0153 -1.0000 -1.0000 1054468 1583399493.70 151.5112 60.0032 32.0000 1.9777 1.9781 417.3995 417.5014 0.0153 -1.0000 -1.0000 1054531 1583399493.80 151.5112 60.0032 32.0000 1.9777 1.9781 417.5735 417.6759 0.0154 -1.0000 -1.0000 1054609 1583399493.90 151.5112 60.0032 32.0000 1.9776 1.9780 417.4712 417.5728 0.0153 -1.0000 -1.0000 1054734 1583399494.00 151.5112 60.0032 32.0000 1.9783 1.9787 417.3226 417.4236 0.0151 -1.0000 -1.0000 1054796 1583399494.10 151.5112 60.0032 32.0000 1.9784 1.9788 417.2951 417.3958 0.0152 -1.0000 -1.0000 1054859 1583399494.20 151.4769 60.0033 32.0000 1.9779 1.9783 417.3747 417.4763 0.0153 -1.0000 -1.0000 1054921 1583399494.30 151.4380 60.0035 32.0000 1.9776 1.9780 417.4457 417.5467 0.0151 -1.0000 -1.0000 1054984 1583399494.40 151.4380 60.0035 32.0000 1.9771 1.9775 417.4794 417.5813 0.0154 -1.0000 -1.0000 1055234 1583399494.50 151.4380 60.0035 32.0000 1.9779 1.9783 417.4160 417.5179 0.0153 -1.0000 -1.0000 1055296 1583399494.60 151.4380 60.0035 32.0000 1.9779 1.9783 417.2997 417.4018 0.0153 -1.0000 -1.0000 1055359 1583399494.70 151.4380 60.0035 32.0000 1.9785 1.9789 417.2874 417.3883 0.0151 -1.0000 -1.0000 1055437 1583399494.80 151.4380 60.0035 32.0000 1.9777 1.9781 417.4160 417.5169 0.0152 -1.0000 -1.0000 1055500 1583399494.90 151.4380 60.0035 32.0000 1.9776 1.9780 417.4933 417.5949 0.0152 -1.0000 -1.0000 1055734 1583399495.00 151.4380 60.0035 32.0000 1.9786 1.9789 417.3340 417.4349 0.0153 -1.0000 -1.0000 1055812 1583399495.10 151.4380 60.0035 32.0000 1.9777 1.9781 417.3099 417.4117 0.0153 -1.0000 -1.0000 1055875 1583399495.20 151.4380 60.0035 32.0000 1.9776 1.9780 417.5099 417.6125 0.0154 -1.0000 -1.0000 1055937 1583399495.30 151.4380 60.0035 32.0000 1.9771 1.9775 417.4667 417.5679 0.0152 -1.0000 -1.0000 1055999 1583399495.40 151.4829 60.0035 32.0000 1.9774 1.9778 417.5685 417.6702 0.0153 -1.0000 -1.0000 1056249 1583399495.50 151.4829 60.0035 32.0000 1.9778 1.9782 417.4584 417.5610 0.0154 -1.0000 -1.0000 1056328 1583399495.60 151.4829 60.0035 32.0000 1.9782 1.9786 417.3863 417.4873 0.0152 -1.0000 -1.0000 1056390 1583399495.70 151.4829 60.0035 32.0000 1.9777 1.9781 417.3266 417.4279 0.0152 -1.0000 -1.0000 1056453 1583399495.80 151.4829 60.0035 32.0000 1.9780 1.9784 417.4658 417.5671 0.0152 -1.0000 -1.0000 1056515 1583399495.90 151.4833 60.0035 32.0000 1.9775 1.9779 417.5777 417.6783 0.0152 -1.0000 -1.0000 1056703 1583399496.00 151.4834 60.0035 32.0000 1.9782 1.9786 417.2945 417.3960 0.0153 -1.0000 -1.0000 1056765 1583399496.10 151.4834 60.0035 32.0000 1.9780 1.9784 417.2526 417.3539 0.0152 -1.0000 -1.0000 1056843 1583399496.20 151.4834 60.0035 32.0000 1.9781 1.9785 417.3881 417.4881 0.0150 -1.0000 -1.0000 1056906 1583399496.30 151.4834 60.0035 32.0000 1.9775 1.9779 417.4269 417.5277 0.0152 -1.0000 -1.0000 1056969 1583399496.40 151.4834 60.0035 32.0000 1.9771 1.9775 417.4097 417.5113 0.0153 -1.0000 -1.0000 1057046 1583399496.50 151.4883 60.0035 32.0000 1.9784 1.9788 417.3223 417.4238 0.0153 -1.0000 -1.0000 1057219 1583399496.60 151.4883 60.0035 32.0000 1.9792 1.9796 417.3071 417.4085 0.0152 -1.0000 -1.0000 1057281 1583399496.70 151.4883 60.0035 32.0000 1.9773 1.9776 417.3852 417.4864 0.0152 -1.0000 -1.0000 1057359 1583399496.80 151.4883 60.0035 32.0000 1.9775 1.9779 417.5397 417.6407 0.0152 -1.0000 -1.0000 1057421 1583399496.90 151.4883 60.0035 32.0000 1.9777 1.9781 417.5709 417.6734 0.0154 -1.0000 -1.0000 1057484 1583399497.00 151.5489 60.0035 32.0000 1.9780 1.9784 417.4255 417.5266 0.0153 -1.0000 -1.0000 1057984 1583399497.10 151.5960 60.0035 32.0000 1.9794 1.9798 417.4663 417.5681 0.0153 -1.0000 -1.0000 1058046 1583399497.20 151.5960 60.0035 32.0000 1.9786 1.9790 417.5381 417.6393 0.0152 -1.0000 -1.0000 1058109 1583399497.30 151.5960 60.0035 32.0000 1.9782 1.9786 417.5374 417.6389 0.0152 -1.0000 -1.0000 1058171 1583399497.40 151.5960 60.0035 32.0000 1.9785 1.9789 417.4888 417.5897 0.0151 -1.0000 -1.0000 1058234 1583399497.50 151.5960 60.0035 32.0000 1.9787 1.9791 417.3697 417.4709 0.0153 -1.0000 -1.0000 1058437 1583399497.60 151.5628 60.0035 32.0000 1.9783 1.9787 417.4122 417.5138 0.0152 -1.0000 -1.0000 1058499 1583399497.70 151.5628 60.0035 32.0000 1.9787 1.9790 417.3454 417.4461 0.0152 -1.0000 -1.0000 1058562 1583399497.80 151.5628 60.0035 32.0000 1.9786 1.9790 417.4540 417.5553 0.0152 -1.0000 -1.0000 1058640 1583399497.90 151.5628 60.0035 32.0000 1.9774 1.9778 417.5678 417.6694 0.0153 -1.0000 -1.0000 1058703 1583399498.00 151.5628 60.0035 32.0000 1.9772 1.9776 417.4698 417.5716 0.0152 -1.0000 -1.0000 1058765 1583399498.10 151.5094 60.0035 32.0000 1.9784 1.9788 417.4033 417.5047 0.0153 -1.0000 -1.0000 1058843 1583399498.20 151.5094 60.0035 32.0000 1.9788 1.9792 417.2973 417.3982 0.0152 -1.0000 -1.0000 1058906 1583399498.30 151.5094 60.0035 32.0000 1.9776 1.9779 417.5520 417.6524 0.0151 -1.0000 -1.0000 1058969 1583399498.40 151.5094 60.0035 32.0000 1.9771 1.9775 417.5485 417.6493 0.0152 -1.0000 -1.0000 1059046 1583399498.50 151.5094 60.0035 32.0000 1.9772 1.9776 417.4643 417.5652 0.0152 -1.0000 -1.0000 1059109 1583399498.60 151.4807 60.0035 32.0000 1.9780 1.9784 417.3359 417.4370 0.0152 -1.0000 -1.0000 1059234 1583399498.70 151.4470 60.0035 32.0000 1.9776 1.9780 417.2683 417.3699 0.0153 -1.0000 -1.0000 1059296 1583399498.80 151.4470 60.0035 32.0000 1.9780 1.9784 417.3990 417.5001 0.0152 -1.0000 -1.0000 1059359 1583399498.90 151.4470 60.0035 32.0000 1.9775 1.9779 417.5544 417.6554 0.0152 -1.0000 -1.0000 1059421 1583399499.00 151.4470 60.0035 32.0000 1.9777 1.9781 417.3894 417.4910 0.0152 -1.0000 -1.0000 1059499 1583399499.10 151.4470 60.0035 32.0000 1.9785 1.9789 417.2690 417.3699 0.0152 -1.0000 -1.0000 1059828 1583399499.20 151.4893 60.0035 32.0000 1.9776 1.9780 417.3850 417.4861 0.0152 -1.0000 -1.0000 1059906 1583399499.30 151.4893 60.0035 32.0000 1.9770 1.9774 417.4715 417.5735 0.0153 -1.0000 -1.0000 1059968 1583399499.40 151.4893 60.0035 32.0000 1.9765 1.9769 417.4219 417.5234 0.0153 -1.0000 -1.0000 1100031 1583399499.50 151.4893 60.0035 32.0000 1.9780 1.9783 417.2533 417.3547 0.0152 -1.0000 -1.0000 1100093 1583399499.60 151.4893 60.0035 32.0000 1.9779 1.9783 417.2464 417.3473 0.0152 -1.0000 -1.0000 1100234 1583399499.70 151.4893 60.0035 32.0000 1.9774 1.9778 417.4318 417.5325 0.0152 -1.0000 -1.0000 1100296 1583399499.80 151.5015 60.0035 32.0000 1.9768 1.9772 417.4506 417.5521 0.0153 -1.0000 -1.0000 1100375 1583399499.90 151.5324 60.0033 32.0000 1.9768 1.9772 417.5282 417.6302 0.0154 -1.0000 -1.0000 1100437 1583399500.00 151.5324 60.0033 32.0000 1.9773 1.9777 417.3634 417.4654 0.0153 -1.0000 -1.0000 1100500 1583399500.10 151.5324 60.0033 32.0000 1.9784 1.9788 417.3147 417.4167 0.0154 -1.0000 -1.0000 1101328 1583399500.20 151.5324 60.0033 32.0000 1.9778 1.9782 417.4012 417.5027 0.0152 -1.0000 -1.0000 1101421 1583399500.30 151.5324 60.0033 32.0000 1.9776 1.9780 417.4054 417.5074 0.0153 -1.0000 -1.0000 1101484 1583399500.40 151.5324 60.0033 32.0000 1.9775 1.9779 417.5438 417.6452 0.0153 -1.0000 -1.0000 1101562 1583399500.50 151.5252 60.0033 32.0000 1.9782 1.9786 417.4221 417.5232 0.0151 -1.0000 -1.0000 1101625 1583399500.60 151.5252 60.0033 32.0000 1.9780 1.9784 417.2558 417.3566 0.0152 -1.0000 -1.0000 1101687 1583399500.70 151.5252 60.0033 32.0000 1.9777 1.9781 417.3730 417.4741 0.0152 -1.0000 -1.0000 1101750 1583399500.80 151.5252 60.0033 32.0000 1.9767 1.9771 417.4494 417.5516 0.0153 -1.0000 -1.0000 1101812 1583399500.90 151.5252 60.0033 32.0000 1.9768 1.9772 417.3990 417.5009 0.0153 -1.0000 -1.0000 1101890 1583399501.00 151.5276 60.0033 32.0000 1.9779 1.9783 417.2973 417.3990 0.0152 -1.0000 -1.0000 1101984 1583399501.10 151.5459 60.0033 32.0000 1.9784 1.9788 417.1860 417.2855 0.0150 -1.0000 -1.0000 1102046 1583399501.20 151.5459 60.0033 32.0000 1.9777 1.9781 417.2927 417.3934 0.0152 -1.0000 -1.0000 1102109 1583399501.30 151.5459 60.0033 32.0000 1.9776 1.9780 417.3550 417.4555 0.0151 -1.0000 -1.0000 1102171 1583399501.40 151.5459 60.0033 32.0000 1.9773 1.9777 417.4774 417.5795 0.0153 -1.0000 -1.0000 1102234 1583399501.50 151.5459 60.0033 32.0000 1.9778 1.9782 417.3698 417.4709 0.0152 -1.0000 -1.0000 1102312 1583399501.60 151.5572 60.0033 32.0000 1.9783 1.9787 417.1638 417.2646 0.0151 -1.0000 -1.0000 1102375 1583399501.70 151.5572 60.0033 32.0000 1.9784 1.9788 417.2026 417.3036 0.0152 -1.0000 -1.0000 1102437 1583399501.80 151.5572 60.0033 32.0000 1.9770 1.9774 417.4284 417.5296 0.0152 -1.0000 -1.0000 1102515 1583399501.90 151.5572 60.0033 32.0000 1.9768 1.9772 417.4414 417.5427 0.0152 -1.0000 -1.0000 1102578 1583399502.00 151.5572 60.0033 32.0000 1.9775 1.9779 417.3463 417.4472 0.0152 -1.0000 -1.0000 1102640 1583399502.10 151.5572 60.0033 32.0000 1.9787 1.9791 417.2450 417.3462 0.0152 -1.0000 -1.0000 1102719 1583399502.20 151.5407 60.0033 32.0000 1.9775 1.9779 417.2813 417.3826 0.0152 -1.0000 -1.0000 1102781 1583399502.30 151.5233 60.0033 32.0000 1.9768 1.9772 417.3747 417.4761 0.0153 -1.0000 -1.0000 1102843 1583399502.40 151.5233 60.0033 32.0000 1.9766 1.9770 417.4658 417.5682 0.0153 -1.0000 -1.0000 1102906 1583399502.50 151.5233 60.0033 32.0000 1.9777 1.9781 417.3998 417.5005 0.0152 -1.0000 -1.0000 1102969 1583399502.60 151.5233 60.0033 32.0000 1.9772 1.9776 417.2183 417.3189 0.0150 -1.0000 -1.0000 1103515 1583399502.70 151.5233 60.0033 32.0000 1.9777 1.9781 417.2185 417.3193 0.0152 -1.0000 -1.0000 1103593 1583399502.80 151.5042 60.0033 32.0000 1.9770 1.9774 417.2784 417.3807 0.0154 -1.0000 -1.0000 1103656 1583399502.90 151.5042 60.0033 32.0000 1.9773 1.9777 417.3384 417.4401 0.0152 -1.0000 -1.0000 1103765 1583399503.00 151.5042 60.0033 32.0000 1.9771 1.9775 417.3542 417.4557 0.0153 -1.0000 -1.0000 1103828 1583399503.10 151.5042 60.0033 32.0000 1.9780 1.9784 417.2766 417.3775 0.0152 -1.0000 -1.0000 1103890 1583399503.20 151.5042 60.0033 32.0000 1.9785 1.9789 417.1930 417.2945 0.0153 -1.0000 -1.0000 1103984 1583399503.30 151.5042 60.0033 32.0000 1.9767 1.9771 417.2846 417.3853 0.0151 -1.0000 -1.0000 1104046 1583399503.40 151.5471 60.0033 32.0000 1.9772 1.9775 417.5033 417.6043 0.0152 -1.0000 -1.0000 1104109 1583399503.50 151.5471 60.0033 32.0000 1.9778 1.9782 417.4729 417.5742 0.0153 -1.0000 -1.0000 1104203 1583399503.60 151.5471 60.0033 32.0000 1.9778 1.9782 417.3284 417.4284 0.0150 -1.0000 -1.0000 1104265 1583399503.70 151.5471 60.0033 32.0000 1.9778 1.9782 417.2900 417.3916 0.0153 -1.0000 -1.0000 1104484 1583399503.80 151.5471 60.0033 32.0000 1.9768 1.9772 417.3651 417.4672 0.0153 -1.0000 -1.0000 1104562 1583399503.90 151.5440 60.0033 32.0000 1.9765 1.9769 417.4804 417.5816 0.0152 -1.0000 -1.0000 1104625 1583399504.00 151.5426 60.0033 32.0000 1.9769 1.9773 417.3532 417.4550 0.0153 -1.0000 -1.0000 1104687 1583399504.10 151.5426 60.0033 32.0000 1.9775 1.9779 417.3224 417.4238 0.0152 -1.0000 -1.0000 1104765 1583399504.20 151.5426 60.0033 32.0000 1.9775 1.9779 417.2766 417.3779 0.0153 -1.0000 -1.0000 1104828 1583399504.30 151.5013 60.0033 32.0000 1.9765 1.9769 417.4221 417.5238 0.0153 -1.0000 -1.0000 1104890 1583399504.40 151.4565 60.0033 32.0000 1.9770 1.9774 417.3997 417.5011 0.0150 -1.0000 -1.0000 1104969 1583399504.50 151.4565 60.0033 32.0000 1.9779 1.9783 417.3436 417.4448 0.0153 -1.0000 -1.0000 1105031 1583399504.60 151.4565 60.0033 32.0000 1.9780 1.9784 417.1890 417.2903 0.0152 -1.0000 -1.0000 1105093 1583399504.70 151.4565 60.0033 32.0000 1.9776 1.9780 417.2821 417.3830 0.0152 -1.0000 -1.0000 1105171 1583399504.80 151.4565 60.0033 32.0000 1.9767 1.9771 417.3198 417.4207 0.0152 -1.0000 -1.0000 1105219 1583399504.90 151.4565 60.0033 32.0000 1.9775 1.9779 417.4291 417.5302 0.0152 -1.0000 -1.0000 1105296 1583399505.00 151.4565 60.0033 32.0000 1.9778 1.9782 417.3890 417.4898 0.0152 -1.0000 -1.0000 1105359 1583399505.10 151.5296 60.0034 32.0000 1.9779 1.9783 417.1494 417.2513 0.0153 -1.0000 -1.0000 1105421 1583399505.20 151.5296 60.0034 32.0000 1.9782 1.9786 417.2887 417.3898 0.0152 -1.0000 -1.0000 1106218 1583399505.30 151.5296 60.0034 32.0000 1.9768 1.9772 417.4526 417.5541 0.0152 -1.0000 -1.0000 1106281 1583399505.40 151.5296 60.0034 32.0000 1.9767 1.9771 417.3859 417.4876 0.0153 -1.0000 -1.0000 1106343 1583399505.50 151.5296 60.0034 32.0000 1.9776 1.9780 417.3091 417.4095 0.0151 -1.0000 -1.0000 1106421 1583399505.60 151.5296 60.0034 32.0000 1.9777 1.9781 417.1983 417.2989 0.0151 -1.0000 -1.0000 1106484 1583399505.70 151.5369 60.0034 32.0000 1.9772 1.9776 417.3215 417.4234 0.0154 -1.0000 -1.0000 1106546 1583399505.80 151.5369 60.0034 32.0000 1.9766 1.9769 417.4373 417.5386 0.0152 -1.0000 -1.0000 1106625 1583399505.90 151.5369 60.0034 32.0000 1.9772 1.9776 417.4375 417.5387 0.0152 -1.0000 -1.0000 1106687 1583399506.00 151.5369 60.0034 32.0000 1.9778 1.9782 417.3841 417.4842 0.0150 -1.0000 -1.0000 1106749 1583399506.10 151.5369 60.0034 32.0000 1.9776 1.9780 417.2652 417.3673 0.0153 -1.0000 -1.0000 1106812 1583399506.20 151.5369 60.0034 32.0000 1.9781 1.9785 417.1960 417.2972 0.0153 -1.0000 -1.0000 1107312 1583399506.30 151.5307 60.0034 32.0000 1.9770 1.9774 417.1927 417.2944 0.0153 -1.0000 -1.0000 1107375 1583399506.40 151.4533 60.0034 32.0000 1.9769 1.9773 417.3237 417.4256 0.0153 -1.0000 -1.0000 1107453 1583399506.50 151.4533 60.0034 32.0000 1.9777 1.9781 417.2608 417.3630 0.0153 -1.0000 -1.0000 1107515 1583399506.60 151.4533 60.0034 32.0000 1.9777 1.9781 417.2690 417.3708 0.0153 -1.0000 -1.0000 1107578 1583399506.70 151.4533 60.0034 32.0000 1.9777 1.9781 417.2695 417.3710 0.0152 -1.0000 -1.0000 1107640 1583399506.80 151.4533 60.0034 32.0000 1.9774 1.9778 417.4551 417.5566 0.0153 -1.0000 -1.0000 1107703 1583399506.90 151.4533 60.0034 32.0000 1.9776 1.9780 417.4018 417.5032 0.0153 -1.0000 -1.0000 1107765 1583399507.00 151.4533 60.0034 32.0000 1.9777 1.9781 417.3072 417.4088 0.0153 -1.0000 -1.0000 1107843 1583399507.10 151.4533 60.0034 32.0000 1.9778 1.9782 417.2079 417.3095 0.0153 -1.0000 -1.0000 1107906 1583399507.20 151.4533 60.0034 32.0000 1.9777 1.9781 417.2535 417.3551 0.0152 -1.0000 -1.0000 1107984 1583399507.30 151.4533 60.0034 32.0000 1.9774 1.9778 417.3020 417.4027 0.0151 -1.0000 -1.0000 1108046 1583399507.40 151.4533 60.0034 32.0000 1.9764 1.9768 417.3997 417.5023 0.0154 -1.0000 -1.0000 1108109 1583399507.50 151.5338 60.0034 32.0000 1.9761 1.9765 417.4028 417.5045 0.0152 -1.0000 -1.0000 1108171 1583399507.60 151.5338 60.0034 32.0000 1.9776 1.9780 417.2593 417.3602 0.0152 -1.0000 -1.0000 1108234 1583399507.70 151.5338 60.0034 32.0000 1.9775 1.9779 417.2642 417.3664 0.0155 -1.0000 -1.0000 1108296 1583399507.80 151.5338 60.0034 32.0000 1.9772 1.9776 417.3781 417.4781 0.0150 -1.0000 -1.0000 1108578 1583399507.90 151.5338 60.0034 32.0000 1.9773 1.9777 417.3119 417.4128 0.0153 -1.0000 -1.0000 1108640 1583399508.00 151.5101 60.0034 32.0000 1.9774 1.9778 417.2403 417.3422 0.0153 -1.0000 -1.0000 1108703 1583399508.10 151.5101 60.0034 32.0000 1.9778 1.9782 417.1920 417.2940 0.0153 -1.0000 -1.0000 1108781 1583399508.20 151.5101 60.0034 32.0000 1.9780 1.9784 417.1959 417.2962 0.0152 -1.0000 -1.0000 1108843 1583399508.30 151.5101 60.0034 32.0000 1.9770 1.9774 417.4323 417.5336 0.0152 -1.0000 -1.0000 1108906 1583399508.40 151.5101 60.0034 32.0000 1.9770 1.9774 417.4499 417.5512 0.0152 -1.0000 -1.0000 1108969 1583399508.50 151.5140 60.0034 32.0000 1.9780 1.9784 417.5044 417.6054 0.0152 -1.0000 -1.0000 1109031 1583399508.60 151.5353 60.0034 32.0000 1.9782 1.9786 417.3107 417.4121 0.0153 -1.0000 -1.0000 1109109 1583399508.70 151.5353 60.0034 32.0000 1.9779 1.9783 417.4159 417.5171 0.0152 -1.0000 -1.0000 1109171 1583399508.80 151.5353 60.0034 32.0000 1.9770 1.9774 417.4547 417.5553 0.0151 -1.0000 -1.0000 1109718 1583399508.90 151.5353 60.0034 32.0000 1.9773 1.9777 417.4305 417.5309 0.0151 -1.0000 -1.0000 1109781 1583399509.00 151.5353 60.0034 32.0000 1.9779 1.9783 417.2389 417.3399 0.0153 -1.0000 -1.0000 1109859 1583399509.10 151.5353 60.0034 32.0000 1.9783 1.9787 417.2952 417.3968 0.0152 -1.0000 -1.0000 1109921 1583399509.20 151.4798 60.0034 32.0000 1.9782 1.9786 417.4560 417.5580 0.0153 -1.0000 -1.0000 1109999 1583399509.30 151.4798 60.0034 32.0000 1.9767 1.9771 417.4092 417.5110 0.0153 -1.0000 -1.0000 1110062 1583399509.40 151.4798 60.0034 32.0000 1.9771 1.9775 417.4827 417.5838 0.0151 -1.0000 -1.0000 1110125 1583399509.50 151.4798 60.0034 32.0000 1.9787 1.9791 417.2914 417.3928 0.0153 -1.0000 -1.0000 1110203 1583399509.60 151.4798 60.0034 32.0000 1.9786 1.9790 417.2634 417.3650 0.0153 -1.0000 -1.0000 1110249 1583399509.70 151.4445 60.0026 32.0000 1.9779 1.9783 417.2429 417.3442 0.0152 -1.0000 -1.0000 1110328 1583399509.80 151.4445 60.0026 32.0000 1.9774 1.9778 417.3893 417.4900 0.0152 -1.0000 -1.0000 1110796 1583399509.90 151.4445 60.0026 32.0000 1.9772 1.9776 417.4122 417.5145 0.0154 -1.0000 -1.0000 1110859 1583399510.00 151.4445 60.0026 32.0000 1.9772 1.9776 417.3470 417.4484 0.0152 -1.0000 -1.0000 1110921 1583399510.10 151.4445 60.0026 32.0000 1.9777 1.9781 417.2254 417.3264 0.0152 -1.0000 -1.0000 1110999 1583399510.20 151.4554 60.0026 32.0000 1.9779 1.9783 417.3461 417.4476 0.0151 -1.0000 -1.0000 1111062 1583399510.30 151.4771 60.0026 32.0000 1.9769 1.9773 417.4898 417.5918 0.0153 -1.0000 -1.0000 1111125 1583399510.40 151.4771 60.0026 32.0000 1.9777 1.9781 417.4671 417.5685 0.0152 -1.0000 -1.0000 1111203 1583399510.50 151.4771 60.0026 32.0000 1.9780 1.9784 417.4325 417.5333 0.0152 -1.0000 -1.0000 1111265 1583399510.60 151.4771 60.0026 32.0000 1.9783 1.9787 417.3687 417.4707 0.0153 -1.0000 -1.0000 1111328 1583399510.70 151.4771 60.0026 32.0000 1.9776 1.9780 417.1691 417.2700 0.0151 -1.0000 -1.0000 1111406 1583399510.80 151.5067 60.0026 32.0000 1.9778 1.9782 417.3656 417.4666 0.0152 -1.0000 -1.0000 1111468 1583399510.90 151.5067 60.0026 32.0000 1.9775 1.9779 417.5108 417.6116 0.0152 -1.0000 -1.0000 1111531 1583399511.00 151.5067 60.0026 32.0000 1.9774 1.9778 417.4546 417.5560 0.0152 -1.0000 -1.0000 1111593 1583399511.10 151.5067 60.0026 32.0000 1.9781 1.9785 417.2786 417.3799 0.0153 -1.0000 -1.0000 1111656 1583399511.20 151.5067 60.0026 32.0000 1.9782 1.9786 417.3327 417.4342 0.0152 -1.0000 -1.0000 1111734 1583399511.30 151.4976 60.0026 32.0000 1.9770 1.9774 417.5097 417.6105 0.0151 -1.0000 -1.0000 1111796 1583399511.40 151.4885 60.0026 32.0000 1.9775 1.9779 417.3462 417.4472 0.0152 -1.0000 -1.0000 1112687 1583399511.50 151.4885 60.0026 32.0000 1.9779 1.9783 417.2038 417.3054 0.0153 -1.0000 -1.0000 1112765 1583399511.60 151.4885 60.0026 32.0000 1.9786 1.9790 417.2401 417.3418 0.0153 -1.0000 -1.0000 1112843 1583399511.70 151.4885 60.0026 32.0000 1.9777 1.9781 417.3957 417.4970 0.0152 -1.0000 -1.0000 1112906 1583399511.80 151.4885 60.0026 32.0000 1.9765 1.9769 417.4488 417.5502 0.0153 -1.0000 -1.0000 1112984 1583399511.90 151.5110 60.0026 32.0000 1.9779 1.9783 417.3574 417.4581 0.0151 -1.0000 -1.0000 1113046 1583399512.00 151.5150 60.0026 32.0000 1.9786 1.9790 417.2838 417.3840 0.0151 -1.0000 -1.0000 1113109 1583399512.10 151.5150 60.0026 32.0000 1.9784 1.9788 417.1957 417.2971 0.0153 -1.0000 -1.0000 1113187 1583399512.20 151.5150 60.0026 32.0000 1.9781 1.9785 417.4109 417.5120 0.0152 -1.0000 -1.0000 1113249 1583399512.30 151.5150 60.0026 32.0000 1.9779 1.9783 417.4870 417.5877 0.0152 -1.0000 -1.0000 1113312 1583399512.40 151.5150 60.0026 32.0000 1.9778 1.9782 417.2895 417.3907 0.0151 -1.0000 -1.0000 1113390 1583399512.50 151.4816 60.0026 32.0000 1.9780 1.9784 417.2117 417.3119 0.0151 -1.0000 -1.0000 1113453 1583399512.60 151.4816 60.0026 32.0000 1.9776 1.9780 417.2331 417.3339 0.0152 -1.0000 -1.0000 1113515 1583399512.70 151.4816 60.0026 32.0000 1.9776 1.9780 417.4460 417.5468 0.0152 -1.0000 -1.0000 1113593 1583399512.80 151.4816 60.0026 32.0000 1.9767 1.9771 417.4995 417.6011 0.0153 -1.0000 -1.0000 1113656 1583399512.90 151.4816 60.0026 32.0000 1.9777 1.9781 417.4855 417.5877 0.0154 -1.0000 -1.0000 1113718 1583399513.00 151.5302 60.0026 32.0000 1.9784 1.9788 417.3413 417.4425 0.0152 -1.0000 -1.0000 1113796 1583399513.10 151.5302 60.0026 32.0000 1.9784 1.9787 417.2402 417.3410 0.0152 -1.0000 -1.0000 1113859 1583399513.20 151.5302 60.0026 32.0000 1.9784 1.9788 417.1447 417.2451 0.0151 -1.0000 -1.0000 1113921 1583399513.30 151.5302 60.0026 32.0000 1.9782 1.9786 417.3223 417.4233 0.0152 -1.0000 -1.0000 1113984 1583399513.40 151.5302 60.0026 32.0000 1.9771 1.9775 417.4649 417.5661 0.0153 -1.0000 -1.0000 1114046 1583399513.50 151.5272 60.0026 32.0000 1.9778 1.9782 417.4218 417.5234 0.0152 -1.0000 -1.0000 1114124 1583399513.60 151.4626 60.0026 32.0000 1.9781 1.9785 417.3519 417.4533 0.0152 -1.0000 -1.0000 1114187 1583399513.70 151.4626 60.0026 32.0000 1.9780 1.9784 417.2455 417.3458 0.0152 -1.0000 -1.0000 1114249 1583399513.80 151.4626 60.0026 32.0000 1.9773 1.9777 417.3253 417.4266 0.0152 -1.0000 -1.0000 1114328 1583399513.90 151.4626 60.0026 32.0000 1.9774 1.9778 417.4563 417.5571 0.0152 -1.0000 -1.0000 1114390 1583399514.00 151.4626 60.0026 32.0000 1.9766 1.9770 417.4713 417.5723 0.0152 -1.0000 -1.0000 1114453 1583399514.10 151.5159 60.0026 32.0000 1.9767 1.9771 417.4127 417.5135 0.0151 -1.0000 -1.0000 1114515 1583399514.20 151.5164 60.0026 32.0000 1.9775 1.9779 417.2701 417.3718 0.0153 -1.0000 -1.0000 1114578 1583399514.30 151.5164 60.0026 32.0000 1.9784 1.9788 417.2381 417.3389 0.0151 -1.0000 -1.0000 1114656 1583399514.40 151.5164 60.0026 32.0000 1.9779 1.9783 417.2928 417.3933 0.0151 -1.0000 -1.0000 1114718 1583399514.50 151.5164 60.0026 32.0000 1.9774 1.9778 417.4052 417.5070 0.0153 -1.0000 -1.0000 1114781 1583399514.60 151.5164 60.0026 32.0000 1.9769 1.9773 417.3917 417.4936 0.0153 -1.0000 -1.0000 1114843 1583399514.70 151.5656 60.0035 32.0000 1.9767 1.9771 417.2499 417.3512 0.0152 -1.0000 -1.0000 1114921 1583399514.80 151.5656 60.0035 32.0000 1.9779 1.9783 417.2329 417.3342 0.0151 -1.0000 -1.0000 1114984 1583399514.90 151.5656 60.0035 32.0000 1.9774 1.9778 417.3718 417.4731 0.0152 -1.0000 -1.0000 1115046 1583399515.00 151.5656 60.0035 32.0000 1.9773 1.9776 417.4669 417.5680 0.0152 -1.0000 -1.0000 1115500 1583399515.10 151.5656 60.0035 32.0000 1.9767 1.9771 417.4517 417.5532 0.0152 -1.0000 -1.0000 1115562 1583399515.20 151.5598 60.0035 32.0000 1.9777 1.9781 417.3448 417.4460 0.0152 -1.0000 -1.0000 1115624 1583399515.30 151.5598 60.0035 32.0000 1.9777 1.9781 417.2276 417.3289 0.0152 -1.0000 -1.0000 1115687 1583399515.40 151.5598 60.0035 32.0000 1.9774 1.9778 417.2489 417.3499 0.0152 -1.0000 -1.0000 1115749 1583399515.50 151.5598 60.0035 32.0000 1.9771 1.9775 417.3498 417.4512 0.0152 -1.0000 -1.0000 1116093 1583399515.60 151.5598 60.0035 32.0000 1.9772 1.9776 417.4752 417.5765 0.0152 -1.0000 -1.0000 1116156 1583399515.70 151.5640 60.0035 32.0000 1.9774 1.9778 417.2008 417.3021 0.0153 -1.0000 -1.0000 1116218 1583399515.80 151.5751 60.0035 32.0000 1.9776 1.9780 417.2890 417.3902 0.0152 -1.0000 -1.0000 1116296 1583399515.90 151.5751 60.0035 32.0000 1.9776 1.9780 417.2756 417.3770 0.0153 -1.0000 -1.0000 1116359 1583399516.00 151.5751 60.0035 32.0000 1.9778 1.9782 417.3397 417.4409 0.0152 -1.0000 -1.0000 1116515 1583399516.10 151.5751 60.0035 32.0000 1.9773 1.9777 417.4276 417.5282 0.0151 -1.0000 -1.0000 1116578 1583399516.20 151.5751 60.0035 32.0000 1.9780 1.9783 417.4706 417.5707 0.0151 -1.0000 -1.0000 1116640 1583399516.30 151.6144 60.0035 32.0000 1.9784 1.9788 417.3499 417.4509 0.0151 -1.0000 -1.0000 1116703 1583399516.40 151.6144 60.0035 32.0000 1.9788 1.9792 417.1980 417.2990 0.0153 -1.0000 -1.0000 1116781 1583399516.50 151.6144 60.0035 32.0000 1.9778 1.9782 417.3641 417.4656 0.0152 -1.0000 -1.0000 1117249 1583399516.60 151.6144 60.0035 32.0000 1.9772 1.9776 417.5391 417.6398 0.0152 -1.0000 -1.0000 1117312 1583399516.70 151.6144 60.0035 32.0000 1.9775 1.9779 417.5257 417.6268 0.0152 -1.0000 -1.0000 1117390 1583399516.80 151.5715 60.0035 32.0000 1.9778 1.9782 417.3193 417.4207 0.0153 -1.0000 -1.0000 1117484 1583399516.90 151.5477 60.0035 32.0000 1.9786 1.9790 417.2395 417.3410 0.0152 -1.0000 -1.0000 1117546 1583399517.00 151.5477 60.0035 32.0000 1.9779 1.9783 417.4298 417.5311 0.0152 -1.0000 -1.0000 1117812 1583399517.10 151.5477 60.0035 32.0000 1.9773 1.9777 417.4614 417.5633 0.0154 -1.0000 -1.0000 1117875 1583399517.20 151.5477 60.0035 32.0000 1.9776 1.9780 417.4651 417.5662 0.0152 -1.0000 -1.0000 1117953 1583399517.30 151.5477 60.0035 32.0000 1.9781 1.9784 417.3545 417.4555 0.0151 -1.0000 -1.0000 1118015 1583399517.40 151.5423 60.0035 32.0000 1.9774 1.9778 417.2728 417.3729 0.0151 -1.0000 -1.0000 1118078 1583399517.50 151.5423 60.0035 32.0000 1.9781 1.9785 417.2541 417.3546 0.0152 -1.0000 -1.0000 1118343 1583399517.60 151.5423 60.0035 32.0000 1.9776 1.9780 417.4852 417.5867 0.0152 -1.0000 -1.0000 1118406 1583399517.70 151.5423 60.0035 32.0000 1.9770 1.9774 417.4818 417.5823 0.0152 -1.0000 -1.0000 1118468 1583399517.80 151.5423 60.0035 32.0000 1.9779 1.9783 417.4346 417.5360 0.0153 -1.0000 -1.0000 1118546 1583399517.90 151.4932 60.0035 32.0000 1.9778 1.9782 417.2738 417.3751 0.0153 -1.0000 -1.0000 1118609 1583399518.00 151.4932 60.0035 32.0000 1.9769 1.9773 417.3980 417.4996 0.0153 -1.0000 -1.0000 1118749 1583399518.10 151.4932 60.0035 32.0000 1.9767 1.9771 417.4461 417.5473 0.0152 -1.0000 -1.0000 1118828 1583399518.20 151.4932 60.0035 32.0000 1.9772 1.9776 417.4674 417.5683 0.0152 -1.0000 -1.0000 1118890 1583399518.30 151.4932 60.0035 32.0000 1.9777 1.9781 417.3444 417.4453 0.0153 -1.0000 -1.0000 1118953 1583399518.40 151.4932 60.0035 32.0000 1.9777 1.9781 417.2385 417.3397 0.0152 -1.0000 -1.0000 1119031 1583399518.50 151.4523 60.0035 32.0000 1.9777 1.9781 417.2803 417.3811 0.0151 -1.0000 -1.0000 1119093 1583399518.60 151.4523 60.0035 32.0000 1.9764 1.9768 417.4976 417.6005 0.0154 -1.0000 -1.0000 1119359 1583399518.70 151.4523 60.0035 32.0000 1.9772 1.9776 417.3725 417.4739 0.0152 -1.0000 -1.0000 1119421 1583399518.80 151.4523 60.0035 32.0000 1.9780 1.9784 417.3006 417.4020 0.0153 -1.0000 -1.0000 1119484 1583399518.90 151.4523 60.0035 32.0000 1.9779 1.9783 417.1703 417.2715 0.0152 -1.0000 -1.0000 1119546 1583399519.00 151.4523 60.0035 32.0000 1.9778 1.9782 417.2782 417.3800 0.0153 -1.0000 -1.0000 1119624 1583399519.10 151.4529 60.0035 32.0000 1.9772 1.9776 417.3253 417.4267 0.0152 -1.0000 -1.0000 1119734 1583399519.20 151.4564 60.0035 32.0000 1.9775 1.9779 417.3817 417.4834 0.0153 -1.0000 -1.0000 1119796 1583399519.30 151.4564 60.0035 32.0000 1.9776 1.9780 417.3071 417.4081 0.0152 -1.0000 -1.0000 1119859 1583399519.40 151.4564 60.0035 32.0000 1.9780 1.9784 417.2018 417.3025 0.0152 -1.0000 -1.0000 1119921 1583399519.50 151.4564 60.0035 32.0000 1.9767 1.9771 417.3719 417.4737 0.0154 -1.0000 -1.0000 1119999 1583399519.60 151.4564 60.0035 32.0000 1.9773 1.9777 417.4558 417.5572 0.0152 -1.0000 -1.0000 1120062 1583399519.70 151.4154 60.0038 32.0000 1.9775 1.9779 417.4488 417.5499 0.0152 -1.0000 -1.0000 1120124 1583399519.80 151.4154 60.0038 32.0000 1.9772 1.9776 417.3166 417.4183 0.0153 -1.0000 -1.0000 1120203 1583399519.90 151.4154 60.0038 32.0000 1.9769 1.9773 417.3510 417.4526 0.0152 -1.0000 -1.0000 1120265 1583399520.00 151.4154 60.0038 32.0000 1.9766 1.9770 417.5088 417.6096 0.0152 -1.0000 -1.0000 1120328 1583399520.10 151.4154 60.0038 32.0000 1.9775 1.9779 417.4320 417.5333 0.0152 -1.0000 -1.0000 1120781 1583399520.20 151.4154 60.0038 32.0000 1.9782 1.9786 417.4149 417.5158 0.0152 -1.0000 -1.0000 1120843 1583399520.30 151.4303 60.0038 32.0000 1.9777 1.9781 417.2739 417.3754 0.0153 -1.0000 -1.0000 1120906 1583399520.40 151.4303 60.0038 32.0000 1.9774 1.9778 417.3845 417.4854 0.0151 -1.0000 -1.0000 1120969 1583399520.50 151.4303 60.0038 32.0000 1.9772 1.9776 417.4495 417.5500 0.0151 -1.0000 -1.0000 1121031 1583399520.60 151.4303 60.0038 32.0000 1.9773 1.9777 417.3944 417.4956 0.0153 -1.0000 -1.0000 1121265 1583399520.70 151.4303 60.0038 32.0000 1.9780 1.9784 417.2058 417.3073 0.0153 -1.0000 -1.0000 1121343 1583399520.80 151.4111 60.0038 32.0000 1.9773 1.9777 417.2946 417.3956 0.0152 -1.0000 -1.0000 1121406 1583399520.90 151.4111 60.0038 32.0000 1.9780 1.9784 417.4172 417.5183 0.0152 -1.0000 -1.0000 1121469 1583399521.00 151.4111 60.0038 32.0000 1.9769 1.9773 417.5054 417.6072 0.0154 -1.0000 -1.0000 1121546 1583399521.10 151.4111 60.0038 32.0000 1.9768 1.9772 417.5096 417.6112 0.0153 -1.0000 -1.0000 1121781 1583399521.20 151.4111 60.0038 32.0000 1.9780 1.9784 417.3009 417.4029 0.0153 -1.0000 -1.0000 1121859 1583399521.30 151.4363 60.0038 32.0000 1.9785 1.9789 417.2286 417.3298 0.0152 -1.0000 -1.0000 1121921 1583399521.40 151.4601 60.0038 32.0000 1.9780 1.9784 417.3319 417.4336 0.0153 -1.0000 -1.0000 1121999 1583399521.50 151.4601 60.0038 32.0000 1.9773 1.9777 417.5185 417.6204 0.0153 -1.0000 -1.0000 1122078 1583399521.60 151.4601 60.0038 32.0000 1.9776 1.9780 417.3884 417.4897 0.0152 -1.0000 -1.0000 1122296 1583399521.70 151.4601 60.0038 32.0000 1.9794 1.9798 417.2970 417.3978 0.0152 -1.0000 -1.0000 1122359 1583399521.80 151.4601 60.0038 32.0000 1.9781 1.9785 417.4012 417.5018 0.0151 -1.0000 -1.0000 1122437 1583399521.90 151.4529 60.0038 32.0000 1.9775 1.9779 417.4484 417.5496 0.0152 -1.0000 -1.0000 1122499 1583399522.00 151.4529 60.0038 32.0000 1.9774 1.9778 417.4862 417.5868 0.0152 -1.0000 -1.0000 1122562 1583399522.10 151.4529 60.0038 32.0000 1.9781 1.9784 417.3987 417.4991 0.0151 -1.0000 -1.0000 1122640 1583399522.20 151.4529 60.0038 32.0000 1.9778 1.9782 417.2298 417.3304 0.0152 -1.0000 -1.0000 1122765 1583399522.30 151.4529 60.0038 32.0000 1.9778 1.9782 417.4587 417.5600 0.0153 -1.0000 -1.0000 1122828 1583399522.40 151.4857 60.0038 32.0000 1.9778 1.9782 417.5678 417.6691 0.0152 -1.0000 -1.0000 1122890 1583399522.50 151.4998 60.0038 32.0000 1.9777 1.9781 417.5300 417.6304 0.0152 -1.0000 -1.0000 1122953 1583399522.60 151.4998 60.0038 32.0000 1.9781 1.9785 417.4129 417.5154 0.0153 -1.0000 -1.0000 1123046 1583399522.70 151.4998 60.0038 32.0000 1.9781 1.9785 417.4088 417.5098 0.0152 -1.0000 -1.0000 1123375 1583399522.80 151.4998 60.0038 32.0000 1.9776 1.9780 417.5732 417.6743 0.0152 -1.0000 -1.0000 1123437 1583399522.90 151.4998 60.0038 32.0000 1.9779 1.9783 417.5609 417.6637 0.0154 -1.0000 -1.0000 1123499 1583399523.00 151.5000 60.0038 32.0000 1.9781 1.9785 417.4293 417.5302 0.0152 -1.0000 -1.0000 1123578 1583399523.10 151.5000 60.0038 32.0000 1.9786 1.9790 417.3572 417.4586 0.0153 -1.0000 -1.0000 1123640 1583399523.20 151.5000 60.0038 32.0000 1.9780 1.9784 417.4172 417.5189 0.0153 -1.0000 -1.0000 1124343 1583399523.30 151.5000 60.0038 32.0000 1.9775 1.9779 417.4468 417.5486 0.0153 -1.0000 -1.0000 1124421 1583399523.40 151.5000 60.0038 32.0000 1.9777 1.9781 417.5125 417.6138 0.0152 -1.0000 -1.0000 1124484 1583399523.50 151.5146 60.0038 32.0000 1.9779 1.9783 417.3280 417.4289 0.0152 -1.0000 -1.0000 1124546 1583399523.60 151.5146 60.0038 32.0000 1.9782 1.9786 417.2338 417.3349 0.0151 -1.0000 -1.0000 1124625 1583399523.70 151.5146 60.0038 32.0000 1.9789 1.9793 417.3299 417.4304 0.0152 -1.0000 -1.0000 1124687 1583399523.80 151.5146 60.0038 32.0000 1.9780 1.9784 417.4417 417.5440 0.0154 -1.0000 -1.0000 1124749 1583399523.90 151.5146 60.0038 32.0000 1.9786 1.9790 417.4329 417.5348 0.0153 -1.0000 -1.0000 1124812 1583399524.00 151.5114 60.0038 32.0000 1.9784 1.9788 417.3333 417.4346 0.0153 -1.0000 -1.0000 1124890 1583399524.10 151.4854 60.0038 32.0000 1.9787 1.9791 417.3958 417.4977 0.0153 -1.0000 -1.0000 1124969 1583399524.20 151.4854 60.0038 32.0000 1.9775 1.9779 417.5060 417.6069 0.0152 -1.0000 -1.0000 1125031 1583399524.30 151.4854 60.0038 32.0000 1.9776 1.9780 417.4471 417.5492 0.0154 -1.0000 -1.0000 1125093 1583399524.40 151.4854 60.0038 32.0000 1.9781 1.9785 417.4337 417.5362 0.0154 -1.0000 -1.0000 1125156 1583399524.50 151.4854 60.0038 32.0000 1.9786 1.9790 417.3129 417.4139 0.0151 -1.0000 -1.0000 1125219 1583399524.60 151.5038 60.0040 32.0000 1.9786 1.9790 417.2097 417.3106 0.0152 -1.0000 -1.0000 1125281 1583399524.70 151.5038 60.0040 32.0000 1.9779 1.9783 417.3143 417.4157 0.0153 -1.0000 -1.0000 1125515 1583399524.80 151.5038 60.0040 32.0000 1.9780 1.9784 417.4836 417.5851 0.0153 -1.0000 -1.0000 1125578 1583399524.90 151.5038 60.0040 32.0000 1.9775 1.9779 417.5688 417.6712 0.0154 -1.0000 -1.0000 1125640 1583399525.00 151.5038 60.0040 32.0000 1.9785 1.9789 417.2778 417.3796 0.0153 -1.0000 -1.0000 1125703 1583399525.10 151.5038 60.0040 32.0000 1.9781 1.9785 417.2694 417.3703 0.0151 -1.0000 -1.0000 1125765 1583399525.20 151.5020 60.0040 32.0000 1.9777 1.9781 417.3942 417.4954 0.0152 -1.0000 -1.0000 1126015 1583399525.30 151.4885 60.0040 32.0000 1.9771 1.9775 417.4484 417.5492 0.0151 -1.0000 -1.0000 1126078 1583399525.40 151.4885 60.0040 32.0000 1.9770 1.9774 417.4495 417.5507 0.0153 -1.0000 -1.0000 1126140 1583399525.50 151.4885 60.0040 32.0000 1.9773 1.9777 417.3276 417.4303 0.0154 -1.0000 -1.0000 1126218 1583399525.60 151.4885 60.0040 32.0000 1.9789 1.9793 417.3072 417.4097 0.0153 -1.0000 -1.0000 1126281 1583399525.70 151.4885 60.0040 32.0000 1.9779 1.9783 417.3380 417.4391 0.0152 -1.0000 -1.0000 1126453 1583399525.80 151.4436 60.0040 32.0000 1.9779 1.9782 417.5294 417.6300 0.0151 -1.0000 -1.0000 1126531 1583399525.90 151.4436 60.0040 32.0000 1.9774 1.9778 417.5104 417.6118 0.0152 -1.0000 -1.0000 1126593 1583399526.00 151.4436 60.0040 32.0000 1.9772 1.9776 417.4488 417.5503 0.0153 -1.0000 -1.0000 1126656 1583399526.10 151.4436 60.0040 32.0000 1.9782 1.9786 417.3522 417.4537 0.0152 -1.0000 -1.0000 1126734 1583399526.20 151.4436 60.0040 32.0000 1.9782 1.9785 417.3454 417.4455 0.0151 -1.0000 -1.0000 1126796 1583399526.30 151.4554 60.0040 32.0000 1.9776 1.9780 417.4692 417.5706 0.0153 -1.0000 -1.0000 1126859 1583399526.40 151.4698 60.0040 32.0000 1.9770 1.9773 417.5140 417.6159 0.0153 -1.0000 -1.0000 1126922 1583399526.50 151.4698 60.0040 32.0000 1.9785 1.9789 417.3664 417.4690 0.0155 -1.0000 -1.0000 1126984 1583399526.60 151.4698 60.0040 32.0000 1.9788 1.9792 417.2907 417.3924 0.0153 -1.0000 -1.0000 1127046 1583399526.70 151.4698 60.0040 32.0000 1.9782 1.9786 417.3012 417.4033 0.0153 -1.0000 -1.0000 1127124 1583399526.80 151.4698 60.0040 32.0000 1.9776 1.9780 417.3907 417.4926 0.0153 -1.0000 -1.0000 1127515 1583399526.90 151.4736 60.0040 32.0000 1.9767 1.9771 417.4907 417.5916 0.0152 -1.0000 -1.0000 1127578 1583399527.00 151.4736 60.0040 32.0000 1.9778 1.9782 417.4256 417.5272 0.0152 -1.0000 -1.0000 1127656 1583399527.10 151.4736 60.0040 32.0000 1.9782 1.9786 417.3813 417.4813 0.0150 -1.0000 -1.0000 1127718 1583399527.20 151.4736 60.0040 32.0000 1.9782 1.9786 417.2902 417.3912 0.0152 -1.0000 -1.0000 1127796 1583399527.30 151.4736 60.0040 32.0000 1.9776 1.9780 417.4891 417.5906 0.0152 -1.0000 -1.0000 1127968 1583399527.40 151.4736 60.0040 32.0000 1.9778 1.9782 417.3076 417.4087 0.0153 -1.0000 -1.0000 1128031 1583399527.50 151.4736 60.0040 32.0000 1.9780 1.9784 417.2545 417.3561 0.0152 -1.0000 -1.0000 1128109 1583399527.60 151.4624 60.0040 32.0000 1.9779 1.9783 417.3222 417.4225 0.0151 -1.0000 -1.0000 1128171 1583399527.70 151.4486 60.0040 32.0000 1.9770 1.9774 417.4723 417.5739 0.0153 -1.0000 -1.0000 1128234 1583399527.80 151.4486 60.0040 32.0000 1.9769 1.9773 417.4742 417.5757 0.0152 -1.0000 -1.0000 1128296 1583399527.90 151.4449 60.0040 32.0000 1.9775 1.9779 417.5108 417.6125 0.0153 -1.0000 -1.0000 1128359 1583399528.00 151.4363 60.0040 32.0000 1.9780 1.9784 417.4310 417.5323 0.0152 -1.0000 -1.0000 1128421 1583399528.10 151.4363 60.0040 32.0000 1.9784 1.9788 417.2921 417.3931 0.0153 -1.0000 -1.0000 1128499 1583399528.20 151.4363 60.0040 32.0000 1.9774 1.9778 417.3170 417.4184 0.0152 -1.0000 -1.0000 1128562 1583399528.30 151.4363 60.0040 32.0000 1.9771 1.9775 417.4006 417.5017 0.0153 -1.0000 -1.0000 1128828 1583399528.40 151.4363 60.0040 32.0000 1.9770 1.9774 417.4235 417.5259 0.0153 -1.0000 -1.0000 1128890 1583399528.50 151.4881 60.0040 32.0000 1.9778 1.9782 417.2910 417.3923 0.0152 -1.0000 -1.0000 1128953 1583399528.60 151.4881 60.0040 32.0000 1.9774 1.9778 417.3222 417.4228 0.0151 -1.0000 -1.0000 1129015 1583399528.70 151.4881 60.0040 32.0000 1.9770 1.9774 417.4756 417.5768 0.0152 -1.0000 -1.0000 1129093 1583399528.80 151.4881 60.0040 32.0000 1.9773 1.9777 417.4655 417.5668 0.0152 -1.0000 -1.0000 1130046 1583399528.90 151.4881 60.0040 32.0000 1.9778 1.9782 417.3780 417.4797 0.0153 -1.0000 -1.0000 1130109 1583399529.00 151.4881 60.0040 32.0000 1.9778 1.9782 417.2680 417.3698 0.0153 -1.0000 -1.0000 1130187 1583399529.10 151.4993 60.0040 32.0000 1.9772 1.9776 417.3384 417.4384 0.0151 -1.0000 -1.0000 1130249 1583399529.20 151.4993 60.0040 32.0000 1.9764 1.9768 417.4200 417.5217 0.0153 -1.0000 -1.0000 1130312 1583399529.30 151.4993 60.0040 32.0000 1.9776 1.9780 417.4557 417.5579 0.0154 -1.0000 -1.0000 1130375 1583399529.40 151.4993 60.0040 32.0000 1.9773 1.9777 417.3186 417.4194 0.0152 -1.0000 -1.0000 1130437 1583399529.50 151.4993 60.0040 32.0000 1.9779 1.9783 417.2592 417.3602 0.0152 -1.0000 -1.0000 1130515 1583399529.60 151.5068 60.0040 32.0000 1.9776 1.9780 417.3619 417.4633 0.0153 -1.0000 -1.0000 1130578 1583399529.70 151.5309 60.0042 32.0000 1.9777 1.9781 417.5677 417.6690 0.0152 -1.0000 -1.0000 1130640 1583399529.80 151.5309 60.0042 32.0000 1.9783 1.9787 417.3702 417.4708 0.0151 -1.0000 -1.0000 1130718 1583399529.90 151.5309 60.0042 32.0000 1.9779 1.9783 417.3253 417.4257 0.0151 -1.0000 -1.0000 1130781 1583399530.00 151.5309 60.0042 32.0000 1.9778 1.9782 417.3810 417.4815 0.0151 -1.0000 -1.0000 1130843 1583399530.10 151.5309 60.0042 32.0000 1.9773 1.9777 417.4105 417.5117 0.0152 -1.0000 -1.0000 1130906 1583399530.20 151.4716 60.0042 32.0000 1.9779 1.9783 417.4847 417.5859 0.0152 -1.0000 -1.0000 1130984 1583399530.30 151.4716 60.0042 32.0000 1.9774 1.9778 417.5047 417.6055 0.0151 -1.0000 -1.0000 1131218 1583399530.40 151.4716 60.0042 32.0000 1.9781 1.9785 417.3087 417.4103 0.0153 -1.0000 -1.0000 1131296 1583399530.50 151.4716 60.0042 32.0000 1.9780 1.9784 417.2396 417.3410 0.0152 -1.0000 -1.0000 1131359 1583399530.60 151.4716 60.0042 32.0000 1.9778 1.9782 417.2691 417.3695 0.0151 -1.0000 -1.0000 1131422 1583399530.70 151.4716 60.0042 32.0000 1.9779 1.9783 417.4064 417.5074 0.0152 -1.0000 -1.0000 1131484 1583399530.80 151.4716 60.0042 32.0000 1.9774 1.9778 417.5282 417.6296 0.0153 -1.0000 -1.0000 1131781 1583399530.90 151.4716 60.0042 32.0000 1.9770 1.9774 417.3405 417.4421 0.0152 -1.0000 -1.0000 1131828 1583399531.00 151.4716 60.0042 32.0000 1.9779 1.9783 417.2368 417.3385 0.0153 -1.0000 -1.0000 1131906 1583399531.10 151.4716 60.0042 32.0000 1.9775 1.9779 417.2231 417.3248 0.0153 -1.0000 -1.0000 1131968 1583399531.20 151.4716 60.0042 32.0000 1.9785 1.9789 417.3522 417.4542 0.0153 -1.0000 -1.0000 1132046 1583399531.30 151.5550 60.0042 32.0000 1.9776 1.9779 417.4678 417.5696 0.0153 -1.0000 -1.0000 1132109 1583399531.40 151.5550 60.0042 32.0000 1.9770 1.9774 417.4907 417.5915 0.0152 -1.0000 -1.0000 1132203 1583399531.50 151.5550 60.0042 32.0000 1.9779 1.9783 417.3847 417.4859 0.0152 -1.0000 -1.0000 1132265 1583399531.60 151.5550 60.0042 32.0000 1.9778 1.9782 417.3710 417.4722 0.0152 -1.0000 -1.0000 1132328 1583399531.70 151.5550 60.0042 32.0000 1.9771 1.9774 417.3451 417.4468 0.0153 -1.0000 -1.0000 1132390 1583399531.80 151.5320 60.0042 32.0000 1.9770 1.9774 417.4301 417.5318 0.0152 -1.0000 -1.0000 1132468 1583399531.90 151.5320 60.0042 32.0000 1.9774 1.9778 417.3504 417.4515 0.0152 -1.0000 -1.0000 1132703 1583399532.00 151.5320 60.0042 32.0000 1.9781 1.9785 417.2797 417.3816 0.0153 -1.0000 -1.0000 1132765 1583399532.10 151.5320 60.0042 32.0000 1.9781 1.9785 417.2715 417.3726 0.0152 -1.0000 -1.0000 1132843 1583399532.20 151.5320 60.0042 32.0000 1.9772 1.9776 417.4408 417.5423 0.0153 -1.0000 -1.0000 1132906 1583399532.30 151.5320 60.0042 32.0000 1.9771 1.9775 417.4544 417.5553 0.0151 -1.0000 -1.0000 1132968 1583399532.40 151.5031 60.0042 32.0000 1.9780 1.9784 417.3675 417.4704 0.0154 -1.0000 -1.0000 1133265 1583399532.50 151.5031 60.0042 32.0000 1.9777 1.9781 417.2962 417.3973 0.0152 -1.0000 -1.0000 1133328 1583399532.60 151.5031 60.0042 32.0000 1.9778 1.9782 417.3071 417.4087 0.0153 -1.0000 -1.0000 1133390 1583399532.70 151.5031 60.0042 32.0000 1.9773 1.9777 417.4296 417.5311 0.0152 -1.0000 -1.0000 1133468 1583399532.80 151.5031 60.0042 32.0000 1.9770 1.9774 417.5407 417.6415 0.0152 -1.0000 -1.0000 1133531 1583399532.90 151.5207 60.0042 32.0000 1.9772 1.9776 417.4940 417.5946 0.0151 -1.0000 -1.0000 1133718 1583399533.00 151.5207 60.0042 32.0000 1.9770 1.9774 417.4450 417.5454 0.0152 -1.0000 -1.0000 1133781 1583399533.10 151.5207 60.0042 32.0000 1.9780 1.9784 417.2448 417.3463 0.0153 -1.0000 -1.0000 1133843 1583399533.20 151.5207 60.0042 32.0000 1.9780 1.9784 417.2368 417.3384 0.0153 -1.0000 -1.0000 1133921 1583399533.30 151.5207 60.0042 32.0000 1.9776 1.9780 417.3796 417.4815 0.0153 -1.0000 -1.0000 1133984 1583399533.40 151.5207 60.0042 32.0000 1.9776 1.9780 417.4924 417.5939 0.0152 -1.0000 -1.0000 1134046 1583399533.50 151.5500 60.0042 32.0000 1.9775 1.9779 417.3704 417.4713 0.0152 -1.0000 -1.0000 1134124 1583399533.60 151.5500 60.0042 32.0000 1.9787 1.9791 417.2912 417.3926 0.0152 -1.0000 -1.0000 1134187 1583399533.70 151.5500 60.0042 32.0000 1.9776 1.9780 417.2852 417.3878 0.0154 -1.0000 -1.0000 1134249 1583399533.80 151.5500 60.0042 32.0000 1.9775 1.9779 417.3852 417.4873 0.0153 -1.0000 -1.0000 1134328 1583399533.90 151.5500 60.0042 32.0000 1.9768 1.9772 417.3891 417.4902 0.0151 -1.0000 -1.0000 1134390 1583399534.00 151.5495 60.0042 32.0000 1.9772 1.9776 417.3173 417.4207 0.0156 -1.0000 -1.0000 1134437 1583399534.10 151.5476 60.0042 32.0000 1.9780 1.9784 417.2911 417.3920 0.0151 -1.0000 -1.0000 1134515 1583399534.20 151.5476 60.0042 32.0000 1.9779 1.9783 417.3524 417.4526 0.0151 -1.0000 -1.0000 1134578 1583399534.30 151.5476 60.0042 32.0000 1.9770 1.9774 417.4498 417.5507 0.0152 -1.0000 -1.0000 1134640 1583399534.40 151.5476 60.0042 32.0000 1.9771 1.9775 417.4109 417.5127 0.0152 -1.0000 -1.0000 1134718 1583399534.50 151.5476 60.0042 32.0000 1.9776 1.9780 417.4055 417.5059 0.0151 -1.0000 -1.0000 1134781 1583399534.60 151.5840 60.0042 32.0000 1.9770 1.9774 417.3898 417.4913 0.0153 -1.0000 -1.0000 1134843 1583399534.70 151.5840 60.0042 32.0000 1.9774 1.9778 417.3928 417.4950 0.0153 -1.0000 -1.0000 1134906 1583399534.80 151.5840 60.0042 32.0000 1.9772 1.9776 417.3199 417.4208 0.0152 -1.0000 -1.0000 1134968 1583399534.90 151.5840 60.0042 32.0000 1.9768 1.9772 417.4720 417.5731 0.0152 -1.0000 -1.0000 1135031 1583399535.00 151.5840 60.0042 32.0000 1.9780 1.9784 417.2904 417.3918 0.0153 -1.0000 -1.0000 1135796 1583399535.10 151.5810 60.0041 32.0000 1.9782 1.9786 417.2354 417.3377 0.0154 -1.0000 -1.0000 1135859 1583399535.20 151.5636 60.0035 32.0000 1.9777 1.9781 417.2332 417.3347 0.0152 -1.0000 -1.0000 1135937 1583399535.30 151.5636 60.0035 32.0000 1.9773 1.9777 417.4049 417.5073 0.0154 -1.0000 -1.0000 1136000 1583399535.40 151.5636 60.0035 32.0000 1.9774 1.9778 417.4424 417.5434 0.0152 -1.0000 -1.0000 1136062 1583399535.50 151.5636 60.0035 32.0000 1.9775 1.9779 417.2603 417.3611 0.0151 -1.0000 -1.0000 1136312 1583399535.60 151.5636 60.0035 32.0000 1.9781 1.9785 417.2680 417.3686 0.0152 -1.0000 -1.0000 1136375 1583399535.70 151.5980 60.0035 32.0000 1.9774 1.9778 417.3415 417.4435 0.0153 -1.0000 -1.0000 1136437 1583399535.80 151.5980 60.0035 32.0000 1.9774 1.9778 417.4888 417.5904 0.0153 -1.0000 -1.0000 1136500 1583399535.90 151.5980 60.0035 32.0000 1.9766 1.9770 417.4821 417.5832 0.0152 -1.0000 -1.0000 1136562 1583399536.00 151.5980 60.0035 32.0000 1.9768 1.9772 417.3650 417.4666 0.0153 -1.0000 -1.0000 1136624 1583399536.10 151.5980 60.0035 32.0000 1.9770 1.9774 417.2566 417.3579 0.0152 -1.0000 -1.0000 1136703 1583399536.20 151.5663 60.0035 32.0000 1.9776 1.9780 417.1722 417.2738 0.0154 -1.0000 -1.0000 1136765 1583399536.30 151.5168 60.0035 32.0000 1.9773 1.9777 417.3139 417.4153 0.0152 -1.0000 -1.0000 1136843 1583399536.40 151.5168 60.0035 32.0000 1.9772 1.9776 417.4122 417.5132 0.0152 -1.0000 -1.0000 1136921 1583399536.50 151.5168 60.0035 32.0000 1.9766 1.9770 417.3686 417.4699 0.0152 -1.0000 -1.0000 1137015 1583399536.60 151.5168 60.0035 32.0000 1.9779 1.9783 417.2657 417.3663 0.0151 -1.0000 -1.0000 1137078 1583399536.70 151.5168 60.0035 32.0000 1.9780 1.9784 417.2437 417.3454 0.0152 -1.0000 -1.0000 1137140 1583399536.80 151.5300 60.0035 32.0000 1.9776 1.9780 417.2634 417.3637 0.0151 -1.0000 -1.0000 1137203 1583399536.90 151.5300 60.0035 32.0000 1.9771 1.9775 417.3873 417.4874 0.0150 -1.0000 -1.0000 1137281 1583399537.00 151.5300 60.0035 32.0000 1.9771 1.9775 417.5490 417.6502 0.0153 -1.0000 -1.0000 1137531 1583399537.10 151.5300 60.0035 32.0000 1.9776 1.9780 417.4751 417.5777 0.0153 -1.0000 -1.0000 1137593 1583399537.20 151.5300 60.0035 32.0000 1.9786 1.9790 417.3061 417.4070 0.0152 -1.0000 -1.0000 1137656 1583399537.30 151.4890 60.0035 32.0000 1.9783 1.9787 417.2217 417.3231 0.0153 -1.0000 -1.0000 1137718 1583399537.40 151.4890 60.0035 32.0000 1.9778 1.9782 417.2843 417.3857 0.0152 -1.0000 -1.0000 1137781 1583399537.50 151.4890 60.0035 32.0000 1.9770 1.9774 417.4441 417.5452 0.0152 -1.0000 -1.0000 1138140 1583399537.60 151.4890 60.0035 32.0000 1.9769 1.9773 417.4103 417.5124 0.0154 -1.0000 -1.0000 1138203 1583399537.70 151.4890 60.0035 32.0000 1.9773 1.9776 417.2079 417.3094 0.0153 -1.0000 -1.0000 1138265 1583399537.80 151.4829 60.0035 32.0000 1.9781 1.9785 417.2184 417.3202 0.0153 -1.0000 -1.0000 1138328 1583399537.90 151.4655 60.0035 32.0000 1.9782 1.9786 417.3542 417.4561 0.0153 -1.0000 -1.0000 1138390 1583399538.00 151.4655 60.0035 32.0000 1.9774 1.9778 417.4294 417.5315 0.0154 -1.0000 -1.0000 1139015 1583399538.10 151.4655 60.0035 32.0000 1.9778 1.9782 417.4022 417.5057 0.0155 -1.0000 -1.0000 1139109 1583399538.20 151.4655 60.0035 32.0000 1.9784 1.9788 417.3274 417.4289 0.0152 -1.0000 -1.0000 1139203 1583399538.30 151.4655 60.0035 32.0000 1.9781 1.9784 417.2845 417.3855 0.0152 -1.0000 -1.0000 1139265 1583399538.40 151.4542 60.0035 32.0000 1.9776 1.9780 417.4354 417.5363 0.0152 -1.0000 -1.0000 1139328 1583399538.50 151.4542 60.0035 32.0000 1.9771 1.9775 417.4482 417.5500 0.0153 -1.0000 -1.0000 1139406 1583399538.60 151.4542 60.0035 32.0000 1.9773 1.9777 417.3708 417.4717 0.0151 -1.0000 -1.0000 1139453 1583399538.70 151.4542 60.0035 32.0000 1.9780 1.9784 417.1703 417.2716 0.0153 -1.0000 -1.0000 1139531 1583399538.80 151.4542 60.0035 32.0000 1.9777 1.9781 417.2606 417.3624 0.0153 -1.0000 -1.0000 1139593 1583399538.90 151.4502 60.0035 32.0000 1.9772 1.9776 417.4577 417.5595 0.0152 -1.0000 -1.0000 1139656 1583399539.00 151.4498 60.0035 32.0000 1.9770 1.9774 417.3529 417.4541 0.0153 -1.0000 -1.0000 1139734 1583399539.10 151.4498 60.0035 32.0000 1.9780 1.9784 417.2755 417.3774 0.0153 -1.0000 -1.0000 1139796 1583399539.20 151.4498 60.0035 32.0000 1.9777 1.9781 417.2683 417.3701 0.0152 -1.0000 -1.0000 1139859 1583399539.30 151.4498 60.0035 32.0000 1.9781 1.9785 417.3434 417.4451 0.0153 -1.0000 -1.0000 1139921 1583399539.40 151.4539 60.0035 32.0000 1.9772 1.9776 417.4962 417.5973 0.0151 -1.0000 -1.0000 1140000 1583399539.50 151.4818 60.0035 32.0000 1.9767 1.9771 417.5244 417.6245 0.0151 -1.0000 -1.0000 1140062 1583399539.60 151.4818 60.0035 32.0000 1.9786 1.9790 417.4336 417.5346 0.0152 -1.0000 -1.0000 1140125 1583399539.70 151.4818 60.0035 32.0000 1.9780 1.9784 417.2323 417.3336 0.0152 -1.0000 -1.0000 1140187 1583399539.80 151.4818 60.0035 32.0000 1.9774 1.9778 417.2512 417.3530 0.0153 -1.0000 -1.0000 1140265 1583399539.90 151.4818 60.0035 32.0000 1.9774 1.9778 417.3109 417.4125 0.0153 -1.0000 -1.0000 1140328 1583399540.00 151.4804 60.0036 32.0000 1.9771 1.9775 417.3381 417.4392 0.0152 -1.0000 -1.0000 1140390 1583399540.10 151.4709 60.0041 32.0000 1.9781 1.9785 417.3504 417.4524 0.0153 -1.0000 -1.0000 1140781 1583399540.20 151.4709 60.0041 32.0000 1.9780 1.9784 417.2947 417.3963 0.0153 -1.0000 -1.0000 1140843 1583399540.30 151.4709 60.0041 32.0000 1.9782 1.9786 417.2193 417.3206 0.0154 -1.0000 -1.0000 1140906 1583399540.40 151.4709 60.0041 32.0000 1.9771 1.9775 417.3448 417.4460 0.0152 -1.0000 -1.0000 1140984 1583399540.50 151.4709 60.0041 32.0000 1.9772 1.9776 417.4609 417.5621 0.0153 -1.0000 -1.0000 1141046 1583399540.60 151.4709 60.0041 32.0000 1.9780 1.9784 417.3450 417.4471 0.0153 -1.0000 -1.0000 1141281 1583399540.70 151.4408 60.0041 32.0000 1.9776 1.9780 417.2728 417.3737 0.0151 -1.0000 -1.0000 1141343 1583399540.80 151.4407 60.0041 32.0000 1.9772 1.9776 417.3107 417.4131 0.0154 -1.0000 -1.0000 1141406 1583399540.90 151.4407 60.0041 32.0000 1.9769 1.9773 417.3922 417.4941 0.0154 -1.0000 -1.0000 1141468 1583399541.00 151.4407 60.0041 32.0000 1.9774 1.9778 417.4152 417.5174 0.0153 -1.0000 -1.0000 1141546 1583399541.10 151.4407 60.0041 32.0000 1.9768 1.9772 417.4495 417.5509 0.0152 -1.0000 -1.0000 1141765 1583399541.20 151.4425 60.0041 32.0000 1.9775 1.9779 417.2343 417.3358 0.0153 -1.0000 -1.0000 1141828 1583399541.30 151.4700 60.0041 32.0000 1.9779 1.9782 417.2616 417.3632 0.0152 -1.0000 -1.0000 1141890 1583399541.40 151.4700 60.0041 32.0000 1.9771 1.9775 417.3215 417.4228 0.0153 -1.0000 -1.0000 1141968 1583399541.50 151.4700 60.0041 32.0000 1.9770 1.9774 417.4393 417.5416 0.0153 -1.0000 -1.0000 1142031 1583399541.60 151.4700 60.0041 32.0000 1.9780 1.9784 417.4268 417.5281 0.0153 -1.0000 -1.0000 1142281 1583399541.70 151.4700 60.0041 32.0000 1.9784 1.9788 417.2550 417.3566 0.0153 -1.0000 -1.0000 1142343 1583399541.80 151.4469 60.0041 32.0000 1.9779 1.9783 417.1833 417.2847 0.0153 -1.0000 -1.0000 1142406 1583399541.90 151.4391 60.0041 32.0000 1.9783 1.9787 417.2368 417.3384 0.0152 -1.0000 -1.0000 1142468 1583399542.00 151.4391 60.0041 32.0000 1.9768 1.9772 417.3594 417.4598 0.0152 -1.0000 -1.0000 1142531 1583399542.10 151.4391 60.0041 32.0000 1.9771 1.9775 417.3894 417.4907 0.0152 -1.0000 -1.0000 1142828 1583399542.20 151.4391 60.0041 32.0000 1.9772 1.9776 417.3674 417.4686 0.0152 -1.0000 -1.0000 1142906 1583399542.30 151.4500 60.0041 32.0000 1.9778 1.9782 417.3196 417.4211 0.0153 -1.0000 -1.0000 1142968 1583399542.40 151.5288 60.0041 32.0000 1.9776 1.9780 417.3974 417.4983 0.0151 -1.0000 -1.0000 1143031 1583399542.50 151.5288 60.0041 32.0000 1.9774 1.9778 417.4412 417.5415 0.0151 -1.0000 -1.0000 1143093 1583399542.60 151.5288 60.0041 32.0000 1.9770 1.9774 417.4287 417.5296 0.0152 -1.0000 -1.0000 1143468 1583399542.70 151.5288 60.0041 32.0000 1.9781 1.9785 417.3622 417.4639 0.0154 -1.0000 -1.0000 1143546 1583399542.80 151.5288 60.0041 32.0000 1.9783 1.9787 417.2070 417.3097 0.0154 -1.0000 -1.0000 1143609 1583399542.90 151.5473 60.0041 32.0000 1.9777 1.9781 417.2746 417.3750 0.0152 -1.0000 -1.0000 1143671 1583399543.00 151.5473 60.0041 32.0000 1.9777 1.9781 417.4361 417.5375 0.0152 -1.0000 -1.0000 1143750 1583399543.10 151.5473 60.0041 32.0000 1.9774 1.9778 417.3394 417.4415 0.0154 -1.0000 -1.0000 1144109 1583399543.20 151.5473 60.0041 32.0000 1.9773 1.9777 417.3918 417.4929 0.0152 -1.0000 -1.0000 1144187 1583399543.30 151.5473 60.0041 32.0000 1.9784 1.9788 417.1904 417.2921 0.0153 -1.0000 -1.0000 1144250 1583399543.40 151.5316 60.0041 32.0000 1.9788 1.9792 417.2547 417.3560 0.0152 -1.0000 -1.0000 1144312 1583399543.50 151.5139 60.0041 32.0000 1.9784 1.9787 417.4784 417.5804 0.0153 -1.0000 -1.0000 1144390 1583399543.60 151.5139 60.0041 32.0000 1.9785 1.9789 417.2318 417.3333 0.0152 -1.0000 -1.0000 1144453 1583399543.70 151.5139 60.0041 32.0000 1.9785 1.9789 417.3164 417.4174 0.0153 -1.0000 -1.0000 1144515 1583399543.80 151.5139 60.0041 32.0000 1.9779 1.9783 417.3112 417.4133 0.0154 -1.0000 -1.0000 1144593 1583399543.90 151.5139 60.0041 32.0000 1.9773 1.9777 417.4370 417.5368 0.0151 -1.0000 -1.0000 1144687 1583399544.00 151.5259 60.0041 32.0000 1.9769 1.9773 417.4754 417.5771 0.0153 -1.0000 -1.0000 1144750 1583399544.10 151.5259 60.0041 32.0000 1.9771 1.9775 417.4674 417.5691 0.0153 -1.0000 -1.0000 1144812 1583399544.20 151.5259 60.0041 32.0000 1.9774 1.9778 417.3169 417.4177 0.0152 -1.0000 -1.0000 1144875 1583399544.30 151.5259 60.0041 32.0000 1.9773 1.9777 417.1412 417.2427 0.0153 -1.0000 -1.0000 1144937 1583399544.40 151.5259 60.0041 32.0000 1.9772 1.9776 417.2121 417.3128 0.0151 -1.0000 -1.0000 1145015 1583399544.50 151.5259 60.0041 32.0000 1.9772 1.9775 417.3414 417.4426 0.0153 -1.0000 -1.0000 1145078 1583399544.60 151.5099 60.0036 32.0000 1.9769 1.9773 417.3766 417.4784 0.0153 -1.0000 -1.0000 1145140 1583399544.70 151.5099 60.0036 32.0000 1.9778 1.9782 417.2192 417.3209 0.0152 -1.0000 -1.0000 1145531 1583399544.80 151.5099 60.0036 32.0000 1.9780 1.9784 417.2174 417.3193 0.0154 -1.0000 -1.0000 1145593 1583399544.90 151.5099 60.0036 32.0000 1.9775 1.9779 417.3069 417.4078 0.0152 -1.0000 -1.0000 1145656 1583399545.00 151.5099 60.0036 32.0000 1.9778 1.9782 417.4145 417.5157 0.0152 -1.0000 -1.0000 1145734 1583399545.10 151.5099 60.0036 32.0000 1.9772 1.9776 417.3716 417.4725 0.0151 -1.0000 -1.0000 1145796 1583399545.20 151.5189 60.0036 32.0000 1.9779 1.9783 417.3078 417.4090 0.0152 -1.0000 -1.0000 1145984 1583399545.30 151.5324 60.0036 32.0000 1.9778 1.9782 417.1650 417.2666 0.0152 -1.0000 -1.0000 1146046 1583399545.40 151.5324 60.0036 32.0000 1.9765 1.9769 417.2891 417.3904 0.0153 -1.0000 -1.0000 1146109 1583399545.50 151.5324 60.0036 32.0000 1.9769 1.9772 417.4713 417.5729 0.0153 -1.0000 -1.0000 1146187 1583399545.60 151.5324 60.0036 32.0000 1.9777 1.9781 417.4526 417.5543 0.0154 -1.0000 -1.0000 1146250 1583399545.70 151.5324 60.0036 32.0000 1.9771 1.9775 417.3927 417.4949 0.0153 -1.0000 -1.0000 1146515 1583399545.80 151.5324 60.0036 32.0000 1.9775 1.9779 417.3261 417.4280 0.0154 -1.0000 -1.0000 1146593 1583399545.90 151.5424 60.0036 32.0000 1.9770 1.9774 417.4306 417.5326 0.0153 -1.0000 -1.0000 1146656 1583399546.00 151.5566 60.0036 32.0000 1.9764 1.9768 417.4231 417.5243 0.0152 -1.0000 -1.0000 1146718 1583399546.10 151.5566 60.0036 32.0000 1.9767 1.9771 417.4556 417.5571 0.0152 -1.0000 -1.0000 1146796 1583399546.20 151.5566 60.0036 32.0000 1.9781 1.9785 417.2976 417.3990 0.0153 -1.0000 -1.0000 1146859 1583399546.30 151.5593 60.0036 32.0000 1.9779 1.9783 417.2006 417.3007 0.0151 -1.0000 -1.0000 1147046 1583399546.40 151.5768 60.0036 32.0000 1.9770 1.9774 417.2283 417.3299 0.0152 -1.0000 -1.0000 1147125 1583399546.50 151.5768 60.0036 32.0000 1.9769 1.9773 417.3476 417.4497 0.0154 -1.0000 -1.0000 1147187 1583399546.60 151.5768 60.0036 32.0000 1.9765 1.9769 417.3155 417.4155 0.0151 -1.0000 -1.0000 1147250 1583399546.70 151.5768 60.0036 32.0000 1.9772 1.9776 417.4237 417.5248 0.0153 -1.0000 -1.0000 1147328 1583399546.80 151.5768 60.0036 32.0000 1.9770 1.9774 417.2862 417.3881 0.0153 -1.0000 -1.0000 1147500 1583399546.90 151.5469 60.0036 32.0000 1.9773 1.9777 417.2622 417.3649 0.0154 -1.0000 -1.0000 1147562 1583399547.00 151.5469 60.0036 32.0000 1.9769 1.9773 417.4065 417.5085 0.0153 -1.0000 -1.0000 1147640 1583399547.10 151.5469 60.0036 32.0000 1.9766 1.9770 417.3939 417.4955 0.0152 -1.0000 -1.0000 1147703 1583399547.20 151.5469 60.0036 32.0000 1.9775 1.9779 417.3712 417.4724 0.0152 -1.0000 -1.0000 1147781 1583399547.30 151.5469 60.0036 32.0000 1.9773 1.9776 417.3305 417.4318 0.0152 -1.0000 -1.0000 1148046 1583399547.40 151.5303 60.0036 32.0000 1.9767 1.9771 417.2809 417.3824 0.0153 -1.0000 -1.0000 1148109 1583399547.50 151.5274 60.0036 32.0000 1.9769 1.9773 417.2780 417.3797 0.0153 -1.0000 -1.0000 1148187 1583399547.60 151.5274 60.0036 32.0000 1.9767 1.9771 417.4435 417.5443 0.0153 -1.0000 -1.0000 1148250 1583399547.70 151.5274 60.0036 32.0000 1.9768 1.9772 417.3352 417.4381 0.0155 -1.0000 -1.0000 1148312 1583399547.80 151.5274 60.0036 32.0000 1.9774 1.9778 417.2133 417.3150 0.0152 -1.0000 -1.0000 1148546 1583399547.90 151.5274 60.0036 32.0000 1.9771 1.9775 417.2431 417.3438 0.0152 -1.0000 -1.0000 1148609 1583399548.00 151.5583 60.0036 32.0000 1.9771 1.9775 417.2744 417.3758 0.0152 -1.0000 -1.0000 1148671 1583399548.10 151.5583 60.0036 32.0000 1.9773 1.9777 417.3715 417.4729 0.0153 -1.0000 -1.0000 1148750 1583399548.20 151.5583 60.0036 32.0000 1.9771 1.9775 417.3497 417.4517 0.0153 -1.0000 -1.0000 1148812 1583399548.30 151.5583 60.0036 32.0000 1.9777 1.9781 417.3237 417.4245 0.0152 -1.0000 -1.0000 1149062 1583399548.40 151.5583 60.0036 32.0000 1.9773 1.9777 417.2452 417.3462 0.0152 -1.0000 -1.0000 1149124 1583399548.50 151.5211 60.0036 32.0000 1.9772 1.9776 417.2897 417.3913 0.0153 -1.0000 -1.0000 1149187 1583399548.60 151.5211 60.0036 32.0000 1.9768 1.9772 417.4730 417.5734 0.0151 -1.0000 -1.0000 1149250 1583399548.70 151.5211 60.0036 32.0000 1.9776 1.9780 417.4190 417.5207 0.0153 -1.0000 -1.0000 1149328 1583399548.80 151.5211 60.0036 32.0000 1.9772 1.9776 417.3685 417.4706 0.0154 -1.0000 -1.0000 1149765 1583399548.90 151.5211 60.0036 32.0000 1.9778 1.9782 417.1954 417.2963 0.0152 -1.0000 -1.0000 1149828 1583399549.00 151.5195 60.0036 32.0000 1.9776 1.9780 417.2950 417.3960 0.0152 -1.0000 -1.0000 1149906 1583399549.10 151.5178 60.0036 32.0000 1.9770 1.9774 417.4025 417.5040 0.0152 -1.0000 -1.0000 1149968 1583399549.20 151.5178 60.0036 32.0000 1.9766 1.9770 417.4667 417.5680 0.0152 -1.0000 -1.0000 1150046 1583399549.30 151.5178 60.0036 32.0000 1.9773 1.9777 417.2992 417.4004 0.0153 -1.0000 -1.0000 1150281 1583399549.40 151.5178 60.0036 32.0000 1.9777 1.9781 417.1527 417.2545 0.0153 -1.0000 -1.0000 1150328 1583399549.50 151.5178 60.0036 32.0000 1.9772 1.9776 417.2688 417.3702 0.0152 -1.0000 -1.0000 1150406 1583399549.60 151.5182 60.0036 32.0000 1.9775 1.9779 417.4349 417.5363 0.0153 -1.0000 -1.0000 1150468 1583399549.70 151.5185 60.0036 32.0000 1.9765 1.9769 417.4950 417.5964 0.0152 -1.0000 -1.0000 1150531 1583399549.80 151.5185 60.0036 32.0000 1.9770 1.9773 417.3362 417.4370 0.0151 -1.0000 -1.0000 1150609 1583399549.90 151.5185 60.0036 32.0000 1.9778 1.9782 417.2072 417.3090 0.0154 -1.0000 -1.0000 1151000 1583399550.00 151.5185 60.0036 32.0000 1.9777 1.9781 417.2325 417.3348 0.0154 -1.0000 -1.0000 1151062 1583399550.10 151.5031 60.0036 32.0000 1.9770 1.9774 417.3971 417.4991 0.0154 -1.0000 -1.0000 1151140 1583399550.20 151.4863 60.0036 32.0000 1.9770 1.9774 417.4879 417.5901 0.0153 -1.0000 -1.0000 1151203 1583399550.30 151.4863 60.0036 32.0000 1.9768 1.9772 417.4213 417.5226 0.0153 -1.0000 -1.0000 1151265 1583399550.40 151.4863 60.0036 32.0000 1.9781 1.9785 417.3212 417.4231 0.0153 -1.0000 -1.0000 1151500 1583399550.50 151.4863 60.0036 32.0000 1.9767 1.9771 417.4099 417.5110 0.0152 -1.0000 -1.0000 1151562 1583399550.60 151.4863 60.0036 32.0000 1.9766 1.9770 417.3597 417.4610 0.0152 -1.0000 -1.0000 1151624 1583399550.70 151.4863 60.0036 32.0000 1.9768 1.9772 417.4770 417.5783 0.0152 -1.0000 -1.0000 1151703 1583399550.80 151.5091 60.0036 32.0000 1.9779 1.9783 417.2911 417.3926 0.0154 -1.0000 -1.0000 1151765 1583399550.90 151.5091 60.0036 32.0000 1.9778 1.9782 417.2370 417.3394 0.0154 -1.0000 -1.0000 1152000 1583399551.00 151.5091 60.0036 32.0000 1.9775 1.9779 417.3783 417.4800 0.0154 -1.0000 -1.0000 1152078 1583399551.10 151.5091 60.0036 32.0000 1.9770 1.9774 417.3953 417.4974 0.0153 -1.0000 -1.0000 1152140 1583399551.20 151.5091 60.0036 32.0000 1.9768 1.9772 417.3847 417.4860 0.0153 -1.0000 -1.0000 1152203 1583399551.30 151.5091 60.0036 32.0000 1.9780 1.9784 417.2741 417.3754 0.0152 -1.0000 -1.0000 1152281 1583399551.40 151.5169 60.0036 32.0000 1.9779 1.9783 417.1850 417.2861 0.0153 -1.0000 -1.0000 1152500 1583399551.50 151.5173 60.0036 32.0000 1.9775 1.9779 417.3230 417.4244 0.0152 -1.0000 -1.0000 1152578 1583399551.60 151.5173 60.0036 32.0000 1.9776 1.9780 417.4312 417.5319 0.0151 -1.0000 -1.0000 1152640 1583399551.70 151.5173 60.0036 32.0000 1.9775 1.9779 417.2433 417.3443 0.0152 -1.0000 -1.0000 1152703 1583399551.80 151.5173 60.0036 32.0000 1.9778 1.9782 417.2415 417.3429 0.0153 -1.0000 -1.0000 1152765 1583399551.90 151.4627 60.0036 32.0000 1.9775 1.9779 417.2859 417.3874 0.0152 -1.0000 -1.0000 1153015 1583399552.00 151.4627 60.0036 32.0000 1.9768 1.9772 417.4801 417.5810 0.0152 -1.0000 -1.0000 1153078 1583399552.10 151.4627 60.0036 32.0000 1.9777 1.9781 417.4407 417.5426 0.0153 -1.0000 -1.0000 1153156 1583399552.20 151.4627 60.0036 32.0000 1.9776 1.9780 417.4161 417.5183 0.0154 -1.0000 -1.0000 1153218 1583399552.30 151.4627 60.0036 32.0000 1.9778 1.9782 417.2586 417.3600 0.0153 -1.0000 -1.0000 1153281 1583399552.40 151.4640 60.0036 32.0000 1.9779 1.9783 417.2561 417.3577 0.0152 -1.0000 -1.0000 1153468 1583399552.50 151.4657 60.0036 32.0000 1.9769 1.9773 417.4372 417.5386 0.0153 -1.0000 -1.0000 1153546 1583399552.60 151.4657 60.0036 32.0000 1.9772 1.9776 417.4802 417.5816 0.0152 -1.0000 -1.0000 1153609 1583399552.70 151.4657 60.0036 32.0000 1.9774 1.9778 417.4320 417.5338 0.0153 -1.0000 -1.0000 1153687 1583399552.80 151.4657 60.0036 32.0000 1.9779 1.9783 417.2198 417.3222 0.0154 -1.0000 -1.0000 1153750 1583399552.90 151.4657 60.0036 32.0000 1.9778 1.9782 417.2676 417.3698 0.0153 -1.0000 -1.0000 1153812 1583399553.00 151.4304 60.0036 32.0000 1.9771 1.9775 417.4912 417.5928 0.0153 -1.0000 -1.0000 1154578 1583399553.10 151.4304 60.0036 32.0000 1.9769 1.9773 417.5075 417.6109 0.0155 -1.0000 -1.0000 1154640 1583399553.20 151.4304 60.0036 32.0000 1.9769 1.9773 417.3972 417.4983 0.0151 -1.0000 -1.0000 1154703 1583399553.30 151.4304 60.0036 32.0000 1.9777 1.9781 417.3245 417.4260 0.0153 -1.0000 -1.0000 1154765 1583399553.40 151.4304 60.0036 32.0000 1.9777 1.9781 417.3055 417.4069 0.0153 -1.0000 -1.0000 1154843 1583399553.50 151.5053 60.0036 32.0000 1.9777 1.9781 417.2962 417.3974 0.0152 -1.0000 -1.0000 1154906 1583399553.60 151.5130 60.0036 32.0000 1.9776 1.9780 417.3140 417.4162 0.0154 -1.0000 -1.0000 1154968 1583399553.70 151.5130 60.0036 32.0000 1.9778 1.9782 417.4136 417.5144 0.0152 -1.0000 -1.0000 1155031 1583399553.80 151.5130 60.0036 32.0000 1.9777 1.9781 417.4946 417.5965 0.0153 -1.0000 -1.0000 1155109 1583399553.90 151.5130 60.0036 32.0000 1.9774 1.9778 417.2992 417.4005 0.0152 -1.0000 -1.0000 1155171 1583399554.00 151.5065 60.0036 32.0000 1.9777 1.9781 417.1937 417.2946 0.0152 -1.0000 -1.0000 1155234 1583399554.10 151.4696 60.0036 32.0000 1.9778 1.9782 417.2764 417.3783 0.0152 -1.0000 -1.0000 1155312 1583399554.20 151.4696 60.0036 32.0000 1.9778 1.9782 417.3829 417.4837 0.0153 -1.0000 -1.0000 1155375 1583399554.30 151.4696 60.0036 32.0000 1.9777 1.9781 417.3676 417.4688 0.0152 -1.0000 -1.0000 1155437 1583399554.40 151.4696 60.0036 32.0000 1.9788 1.9792 417.2798 417.3814 0.0153 -1.0000 -1.0000 1155515 1583399554.50 151.4696 60.0036 32.0000 1.9785 1.9789 417.2178 417.3203 0.0155 -1.0000 -1.0000 1155578 1583399554.60 151.4852 60.0028 32.0000 1.9777 1.9781 417.1820 417.2854 0.0155 -1.0000 -1.0000 1155640 1583399554.70 151.4852 60.0028 32.0000 1.9770 1.9774 417.3781 417.4796 0.0153 -1.0000 -1.0000 1155703 1583399554.80 151.4852 60.0028 32.0000 1.9777 1.9781 417.4371 417.5393 0.0154 -1.0000 -1.0000 1155765 1583399554.90 151.4852 60.0028 32.0000 1.9778 1.9781 417.2877 417.3891 0.0152 -1.0000 -1.0000 1155828 1583399555.00 151.4852 60.0028 32.0000 1.9775 1.9779 417.2304 417.3311 0.0152 -1.0000 -1.0000 1155906 1583399555.10 151.4852 60.0028 32.0000 1.9779 1.9783 417.3912 417.4932 0.0154 -1.0000 -1.0000 1155968 1583399555.20 151.4852 60.0028 32.0000 1.9773 1.9777 417.3571 417.4582 0.0151 -1.0000 -1.0000 1156046 1583399555.30 151.4852 60.0028 32.0000 1.9780 1.9784 417.3598 417.4606 0.0152 -1.0000 -1.0000 1156109 1583399555.40 151.4852 60.0028 32.0000 1.9784 1.9788 417.2602 417.3629 0.0154 -1.0000 -1.0000 1156171 1583399555.50 151.4852 60.0028 32.0000 1.9785 1.9789 417.2350 417.3362 0.0152 -1.0000 -1.0000 1156250 1583399555.60 151.4852 60.0028 32.0000 1.9776 1.9780 417.2006 417.3017 0.0152 -1.0000 -1.0000 1156312 1583399555.70 151.4852 60.0028 32.0000 1.9775 1.9779 417.3386 417.4398 0.0152 -1.0000 -1.0000 1156375 1583399555.80 151.4703 60.0028 32.0000 1.9768 1.9772 417.3521 417.4533 0.0153 -1.0000 -1.0000 1156437 1583399555.90 151.4703 60.0028 32.0000 1.9777 1.9780 417.4814 417.5835 0.0153 -1.0000 -1.0000 1156500 1583399556.00 151.4703 60.0028 32.0000 1.9774 1.9778 417.3967 417.4970 0.0151 -1.0000 -1.0000 1156562 1583399556.10 151.4703 60.0028 32.0000 1.9778 1.9782 417.2789 417.3799 0.0152 -1.0000 -1.0000 1157093 1583399556.20 151.4703 60.0028 32.0000 1.9773 1.9777 417.2619 417.3628 0.0152 -1.0000 -1.0000 1157156 1583399556.30 151.4854 60.0028 32.0000 1.9769 1.9773 417.3638 417.4650 0.0152 -1.0000 -1.0000 1157218 1583399556.40 151.5229 60.0028 32.0000 1.9768 1.9772 417.3704 417.4717 0.0152 -1.0000 -1.0000 1157296 1583399556.50 151.5229 60.0028 32.0000 1.9778 1.9782 417.3501 417.4514 0.0152 -1.0000 -1.0000 1157359 1583399556.60 151.5229 60.0028 32.0000 1.9780 1.9783 417.1610 417.2615 0.0152 -1.0000 -1.0000 1157421 1583399556.70 151.5229 60.0028 32.0000 1.9782 1.9786 417.1310 417.2330 0.0153 -1.0000 -1.0000 1157500 1583399556.80 151.5229 60.0028 32.0000 1.9774 1.9778 417.2747 417.3769 0.0154 -1.0000 -1.0000 1157562 1583399556.90 151.5242 60.0028 32.0000 1.9771 1.9775 417.4315 417.5319 0.0151 -1.0000 -1.0000 1157624 1583399557.00 151.5242 60.0028 32.0000 1.9777 1.9781 417.3122 417.4141 0.0154 -1.0000 -1.0000 1157703 1583399557.10 151.5242 60.0028 32.0000 1.9770 1.9774 417.1893 417.2917 0.0154 -1.0000 -1.0000 1157765 1583399557.20 151.5242 60.0028 32.0000 1.9778 1.9782 417.1815 417.2833 0.0153 -1.0000 -1.0000 1157828 1583399557.30 151.5242 60.0028 32.0000 1.9777 1.9781 417.2802 417.3818 0.0153 -1.0000 -1.0000 1157890 1583399557.40 151.5484 60.0028 32.0000 1.9775 1.9779 417.4613 417.5626 0.0152 -1.0000 -1.0000 1157953 1583399557.50 151.5541 60.0028 32.0000 1.9775 1.9779 417.3937 417.4954 0.0154 -1.0000 -1.0000 1158031 1583399557.60 151.5541 60.0028 32.0000 1.9782 1.9786 417.1807 417.2822 0.0153 -1.0000 -1.0000 1158296 1583399557.70 151.5541 60.0028 32.0000 1.9775 1.9779 417.1960 417.2977 0.0153 -1.0000 -1.0000 1158359 1583399557.80 151.5541 60.0028 32.0000 1.9772 1.9776 417.2793 417.3806 0.0152 -1.0000 -1.0000 1158437 1583399557.90 151.5547 60.0028 32.0000 1.9776 1.9780 417.4588 417.5604 0.0153 -1.0000 -1.0000 1158500 1583399558.00 151.5772 60.0028 32.0000 1.9774 1.9778 417.3584 417.4598 0.0153 -1.0000 -1.0000 1158562 1583399558.10 151.5772 60.0028 32.0000 1.9785 1.9789 417.2634 417.3653 0.0154 -1.0000 -1.0000 1159468 1583399558.20 151.5772 60.0028 32.0000 1.9782 1.9786 417.1967 417.2989 0.0153 -1.0000 -1.0000 1159531 1583399558.30 151.5772 60.0028 32.0000 1.9781 1.9785 417.3256 417.4278 0.0153 -1.0000 -1.0000 1159593 1583399558.40 151.5772 60.0028 32.0000 1.9773 1.9777 417.3932 417.4942 0.0152 -1.0000 -1.0000 1159671 1583399558.50 151.5734 60.0028 32.0000 1.9769 1.9772 417.2740 417.3748 0.0151 -1.0000 -1.0000 1159734 1583399558.60 151.5734 60.0028 32.0000 1.9776 1.9779 417.1588 417.2603 0.0154 -1.0000 -1.0000 1159796 1583399558.70 151.5734 60.0028 32.0000 1.9778 1.9782 417.2356 417.3378 0.0154 -1.0000 -1.0000 1159875 1583399558.80 151.5734 60.0028 32.0000 1.9768 1.9772 417.3822 417.4844 0.0154 -1.0000 -1.0000 1159937 1583399558.90 151.5734 60.0028 32.0000 1.9772 1.9776 417.3149 417.4164 0.0152 -1.0000 -1.0000 1159999 1583399559.00 151.5727 60.0028 32.0000 1.9777 1.9781 417.2634 417.3646 0.0152 -1.0000 -1.0000 1200062 1583399559.10 151.5597 60.0028 32.0000 1.9784 1.9788 417.1497 417.2508 0.0152 -1.0000 -1.0000 1200125 1583399559.20 151.5597 60.0028 32.0000 1.9777 1.9781 417.1955 417.2971 0.0153 -1.0000 -1.0000 1200203 1583399559.30 151.5597 60.0028 32.0000 1.9771 1.9775 417.3379 417.4394 0.0152 -1.0000 -1.0000 1200265 1583399559.40 151.5597 60.0028 32.0000 1.9771 1.9774 417.4077 417.5093 0.0153 -1.0000 -1.0000 1200328 1583399559.50 151.5597 60.0028 32.0000 1.9772 1.9776 417.2876 417.3891 0.0153 -1.0000 -1.0000 1200406 1583399559.60 151.5794 60.0025 32.0000 1.9777 1.9781 417.1735 417.2750 0.0153 -1.0000 -1.0000 1200468 1583399559.70 151.5794 60.0025 32.0000 1.9779 1.9783 417.2199 417.3214 0.0153 -1.0000 -1.0000 1200531 1583399559.80 151.5794 60.0025 32.0000 1.9773 1.9777 417.3204 417.4226 0.0154 -1.0000 -1.0000 1200593 1583399559.90 151.5794 60.0025 32.0000 1.9766 1.9770 417.3580 417.4595 0.0152 -1.0000 -1.0000 1200656 1583399560.00 151.5794 60.0025 32.0000 1.9776 1.9780 417.2527 417.3535 0.0152 -1.0000 -1.0000 1200718 1583399560.10 151.5794 60.0025 32.0000 1.9776 1.9780 417.1077 417.2085 0.0152 -1.0000 -1.0000 1200796 1583399560.20 151.5794 60.0025 32.0000 1.9779 1.9783 417.1197 417.2215 0.0154 -1.0000 -1.0000 1201031 1583399560.30 151.5442 60.0025 32.0000 1.9779 1.9783 417.2103 417.3109 0.0152 -1.0000 -1.0000 1201093 1583399560.40 151.5442 60.0025 32.0000 1.9771 1.9775 417.3195 417.4217 0.0153 -1.0000 -1.0000 1201171 1583399560.50 151.5442 60.0025 32.0000 1.9770 1.9774 417.2449 417.3465 0.0154 -1.0000 -1.0000 1201234 1583399560.60 151.5442 60.0025 32.0000 1.9779 1.9783 417.1715 417.2736 0.0153 -1.0000 -1.0000 1201296 1583399560.70 151.5442 60.0025 32.0000 1.9776 1.9780 417.0793 417.1805 0.0153 -1.0000 -1.0000 1201531 1583399560.80 151.5394 60.0025 32.0000 1.9768 1.9772 417.1701 417.2716 0.0152 -1.0000 -1.0000 1201593 1583399560.90 151.5394 60.0025 32.0000 1.9763 1.9767 417.3301 417.4316 0.0153 -1.0000 -1.0000 1201656 1583399561.00 151.5394 60.0025 32.0000 1.9779 1.9783 417.2659 417.3679 0.0154 -1.0000 -1.0000 1201734 1583399561.10 151.5394 60.0025 32.0000 1.9784 1.9788 417.1753 417.2770 0.0153 -1.0000 -1.0000 1201796 1583399561.20 151.5394 60.0025 32.0000 1.9783 1.9787 417.1891 417.2904 0.0152 -1.0000 -1.0000 1201875 1583399561.30 151.5394 60.0025 32.0000 1.9767 1.9771 417.2588 417.3602 0.0153 -1.0000 -1.0000 1201937 1583399561.40 151.5388 60.0025 32.0000 1.9769 1.9773 417.4073 417.5098 0.0154 -1.0000 -1.0000 1202000 1583399561.50 151.5326 60.0025 32.0000 1.9771 1.9775 417.3105 417.4128 0.0154 -1.0000 -1.0000 1202078 1583399561.60 151.5326 60.0025 32.0000 1.9781 1.9785 417.2116 417.3132 0.0152 -1.0000 -1.0000 1202140 1583399561.70 151.5326 60.0025 32.0000 1.9774 1.9778 417.0946 417.1946 0.0151 -1.0000 -1.0000 1202203 1583399561.80 151.5326 60.0025 32.0000 1.9770 1.9774 417.2074 417.3089 0.0153 -1.0000 -1.0000 1202343 1583399561.90 151.5326 60.0025 32.0000 1.9767 1.9771 417.2079 417.3093 0.0152 -1.0000 -1.0000 1202406 1583399562.00 151.5419 60.0025 32.0000 1.9775 1.9779 417.1084 417.2094 0.0152 -1.0000 -1.0000 1202468 1583399562.10 151.5419 60.0025 32.0000 1.9779 1.9783 417.1167 417.2182 0.0152 -1.0000 -1.0000 1202531 1583399562.20 151.5419 60.0025 32.0000 1.9772 1.9776 417.2603 417.3610 0.0152 -1.0000 -1.0000 1202593 1583399562.30 151.5419 60.0025 32.0000 1.9772 1.9776 417.3634 417.4651 0.0152 -1.0000 -1.0000 1202781 1583399562.40 151.5419 60.0025 32.0000 1.9776 1.9780 417.2150 417.3155 0.0151 -1.0000 -1.0000 1202859 1583399562.50 151.5320 60.0025 32.0000 1.9781 1.9785 417.1652 417.2680 0.0154 -1.0000 -1.0000 1202921 1583399562.60 151.5134 60.0025 32.0000 1.9779 1.9783 417.1962 417.2978 0.0153 -1.0000 -1.0000 1202984 1583399562.70 151.5134 60.0025 32.0000 1.9772 1.9776 417.2454 417.3468 0.0152 -1.0000 -1.0000 1203062 1583399562.80 151.5134 60.0025 32.0000 1.9767 1.9771 417.3845 417.4860 0.0153 -1.0000 -1.0000 1203124 1583399562.90 151.5134 60.0025 32.0000 1.9770 1.9774 417.2275 417.3294 0.0153 -1.0000 -1.0000 1203296 1583399563.00 151.5134 60.0025 32.0000 1.9773 1.9777 417.1027 417.2042 0.0153 -1.0000 -1.0000 1203375 1583399563.10 151.4609 60.0025 32.0000 1.9775 1.9779 417.1409 417.2430 0.0154 -1.0000 -1.0000 1203437 1583399563.20 151.4609 60.0025 32.0000 1.9765 1.9769 417.3303 417.4317 0.0153 -1.0000 -1.0000 1203500 1583399563.30 151.4609 60.0025 32.0000 1.9764 1.9768 417.1798 417.2820 0.0154 -1.0000 -1.0000 1203562 1583399563.40 151.4609 60.0025 32.0000 1.9776 1.9780 417.1397 417.2414 0.0153 -1.0000 -1.0000 1204078 1583399563.50 151.4609 60.0025 32.0000 1.9780 1.9784 417.0943 417.1958 0.0153 -1.0000 -1.0000 1204140 1583399563.60 151.4659 60.0025 32.0000 1.9777 1.9781 417.2803 417.3819 0.0152 -1.0000 -1.0000 1204203 1583399563.70 151.4839 60.0025 32.0000 1.9773 1.9777 417.2880 417.3894 0.0153 -1.0000 -1.0000 1204281 1583399563.80 151.4839 60.0025 32.0000 1.9774 1.9778 417.2874 417.3894 0.0153 -1.0000 -1.0000 1204343 1583399563.90 151.4839 60.0025 32.0000 1.9777 1.9781 417.1752 417.2764 0.0152 -1.0000 -1.0000 1204734 1583399564.00 151.4839 60.0025 32.0000 1.9777 1.9781 417.1928 417.2935 0.0152 -1.0000 -1.0000 1204796 1583399564.10 151.4839 60.0025 32.0000 1.9771 1.9775 417.2366 417.3376 0.0152 -1.0000 -1.0000 1204875 1583399564.20 151.4839 60.0025 32.0000 1.9767 1.9771 417.3372 417.4383 0.0152 -1.0000 -1.0000 1204937 1583399564.30 151.4839 60.0025 32.0000 1.9766 1.9770 417.3133 417.4153 0.0153 -1.0000 -1.0000 1205000 1583399564.40 151.4839 60.0025 32.0000 1.9778 1.9782 417.0510 417.1527 0.0153 -1.0000 -1.0000 1205109 1583399564.50 151.4839 60.0025 32.0000 1.9781 1.9785 417.1626 417.2640 0.0152 -1.0000 -1.0000 1205171 1583399564.60 151.4839 60.0025 32.0000 1.9772 1.9776 417.2113 417.3128 0.0153 -1.0000 -1.0000 1205250 1583399564.70 151.4440 60.0025 32.0000 1.9766 1.9770 417.2448 417.3466 0.0154 -1.0000 -1.0000 1205312 1583399564.80 151.4780 60.0027 32.0000 1.9770 1.9774 417.1990 417.3011 0.0154 -1.0000 -1.0000 1205375 1583399564.90 151.4780 60.0027 32.0000 1.9778 1.9782 417.1402 417.2415 0.0152 -1.0000 -1.0000 1205750 1583399565.00 151.4780 60.0027 32.0000 1.9781 1.9785 417.2192 417.3221 0.0154 -1.0000 -1.0000 1205828 1583399565.10 151.4780 60.0027 32.0000 1.9776 1.9780 417.3584 417.4599 0.0153 -1.0000 -1.0000 1205890 1583399565.20 151.4780 60.0027 32.0000 1.9767 1.9771 417.3881 417.4905 0.0154 -1.0000 -1.0000 1205968 1583399565.30 151.4265 60.0027 32.0000 1.9773 1.9777 417.2838 417.3859 0.0153 -1.0000 -1.0000 1206031 1583399565.40 151.4265 60.0027 32.0000 1.9775 1.9779 417.1702 417.2718 0.0153 -1.0000 -1.0000 1206609 1583399565.50 151.4265 60.0027 32.0000 1.9778 1.9782 417.2050 417.3062 0.0152 -1.0000 -1.0000 1206671 1583399565.60 151.4265 60.0027 32.0000 1.9772 1.9776 417.3364 417.4371 0.0151 -1.0000 -1.0000 1206750 1583399565.70 151.4265 60.0027 32.0000 1.9777 1.9781 417.4451 417.5466 0.0153 -1.0000 -1.0000 1206812 1583399565.80 151.4340 60.0027 32.0000 1.9778 1.9782 417.3262 417.4283 0.0154 -1.0000 -1.0000 1206875 1583399565.90 151.4843 60.0027 32.0000 1.9779 1.9783 417.2338 417.3352 0.0152 -1.0000 -1.0000 1206937 1583399566.00 151.4843 60.0027 32.0000 1.9771 1.9775 417.2290 417.3313 0.0154 -1.0000 -1.0000 1207000 1583399566.10 151.4843 60.0027 32.0000 1.9777 1.9781 417.2582 417.3604 0.0153 -1.0000 -1.0000 1207078 1583399566.20 151.4843 60.0027 32.0000 1.9776 1.9780 417.3626 417.4641 0.0153 -1.0000 -1.0000 1207140 1583399566.30 151.4843 60.0027 32.0000 1.9778 1.9782 417.2426 417.3449 0.0154 -1.0000 -1.0000 1207203 1583399566.40 151.4540 60.0027 32.0000 1.9777 1.9781 417.1235 417.2258 0.0154 -1.0000 -1.0000 1207343 1583399566.50 151.4193 60.0027 32.0000 1.9778 1.9782 417.1764 417.2778 0.0152 -1.0000 -1.0000 1207406 1583399566.60 151.4193 60.0027 32.0000 1.9776 1.9780 417.3216 417.4228 0.0152 -1.0000 -1.0000 1207468 1583399566.70 151.4193 60.0027 32.0000 1.9772 1.9776 417.3478 417.4495 0.0153 -1.0000 -1.0000 1207546 1583399566.80 151.4193 60.0027 32.0000 1.9777 1.9781 417.1620 417.2634 0.0153 -1.0000 -1.0000 1207609 1583399566.90 151.4193 60.0027 32.0000 1.9784 1.9788 417.0925 417.1942 0.0153 -1.0000 -1.0000 1207671 1583399567.00 151.4784 60.0027 32.0000 1.9775 1.9779 417.2239 417.3248 0.0152 -1.0000 -1.0000 1207812 1583399567.10 151.4784 60.0027 32.0000 1.9776 1.9780 417.3829 417.4853 0.0154 -1.0000 -1.0000 1207875 1583399567.20 151.4784 60.0027 32.0000 1.9776 1.9780 417.3190 417.4211 0.0154 -1.0000 -1.0000 1207937 1583399567.30 151.4784 60.0027 32.0000 1.9777 1.9781 417.2792 417.3807 0.0153 -1.0000 -1.0000 1208000 1583399567.40 151.4784 60.0027 32.0000 1.9787 1.9791 417.1836 417.2865 0.0154 -1.0000 -1.0000 1208062 1583399567.50 151.4784 60.0027 32.0000 1.9775 1.9779 417.1970 417.2985 0.0153 -1.0000 -1.0000 1208140 1583399567.60 151.4784 60.0027 32.0000 1.9773 1.9777 417.3355 417.4372 0.0153 -1.0000 -1.0000 1208203 1583399567.70 151.4784 60.0027 32.0000 1.9776 1.9779 417.3262 417.4269 0.0152 -1.0000 -1.0000 1208296 1583399567.80 151.4784 60.0027 32.0000 1.9779 1.9783 417.2739 417.3754 0.0153 -1.0000 -1.0000 1208375 1583399567.90 151.4784 60.0027 32.0000 1.9782 1.9786 417.1658 417.2677 0.0153 -1.0000 -1.0000 1208437 1583399568.00 151.4784 60.0027 32.0000 1.9782 1.9786 417.1829 417.2848 0.0153 -1.0000 -1.0000 1208562 1583399568.10 151.4642 60.0027 32.0000 1.9780 1.9784 417.3680 417.4690 0.0152 -1.0000 -1.0000 1208624 1583399568.20 151.4642 60.0027 32.0000 1.9779 1.9783 417.3992 417.5010 0.0153 -1.0000 -1.0000 1208687 1583399568.30 151.4642 60.0027 32.0000 1.9778 1.9782 417.2820 417.3840 0.0153 -1.0000 -1.0000 1208750 1583399568.40 151.4642 60.0027 32.0000 1.9779 1.9783 417.1552 417.2571 0.0153 -1.0000 -1.0000 1208828 1583399568.50 151.4642 60.0027 32.0000 1.9779 1.9783 417.1190 417.2198 0.0152 -1.0000 -1.0000 1209328 1583399568.60 151.4998 60.0027 32.0000 1.9771 1.9775 417.2796 417.3810 0.0152 -1.0000 -1.0000 1209390 1583399568.70 151.5164 60.0027 32.0000 1.9768 1.9772 417.3566 417.4581 0.0153 -1.0000 -1.0000 1209468 1583399568.80 151.5164 60.0027 32.0000 1.9771 1.9775 417.3376 417.4386 0.0152 -1.0000 -1.0000 1209546 1583399568.90 151.5164 60.0027 32.0000 1.9780 1.9784 417.1984 417.2999 0.0153 -1.0000 -1.0000 1209609 1583399569.00 151.5164 60.0027 32.0000 1.9777 1.9781 417.2281 417.3293 0.0152 -1.0000 -1.0000 1209750 1583399569.10 151.5164 60.0027 32.0000 1.9774 1.9778 417.3104 417.4127 0.0154 -1.0000 -1.0000 1209812 1583399569.20 151.4966 60.0027 32.0000 1.9768 1.9772 417.3492 417.4506 0.0153 -1.0000 -1.0000 1209874 1583399569.30 151.4683 60.0027 32.0000 1.9775 1.9779 417.1911 417.2931 0.0153 -1.0000 -1.0000 1209937 1583399569.40 151.4683 60.0027 32.0000 1.9777 1.9781 417.0849 417.1872 0.0154 -1.0000 -1.0000 1210000 1583399569.50 151.4683 60.0027 32.0000 1.9773 1.9777 417.1079 417.2092 0.0153 -1.0000 -1.0000 1210906 1583399569.60 151.4683 60.0027 32.0000 1.9774 1.9778 417.2316 417.3333 0.0153 -1.0000 -1.0000 1210968 1583399569.70 151.4683 60.0027 32.0000 1.9774 1.9778 417.3322 417.4337 0.0153 -1.0000 -1.0000 1211031 1583399569.80 151.4892 60.0022 32.0000 1.9775 1.9779 417.3145 417.4169 0.0153 -1.0000 -1.0000 1211109 1583399569.90 151.4892 60.0022 32.0000 1.9776 1.9780 417.2045 417.3060 0.0153 -1.0000 -1.0000 1211171 1583399570.00 151.4892 60.0022 32.0000 1.9778 1.9782 417.1076 417.2099 0.0154 -1.0000 -1.0000 1211234 1583399570.10 151.4892 60.0022 32.0000 1.9775 1.9779 417.1375 417.2383 0.0152 -1.0000 -1.0000 1211328 1583399570.20 151.4892 60.0022 32.0000 1.9767 1.9771 417.2986 417.4007 0.0153 -1.0000 -1.0000 1211390 1583399570.30 151.4892 60.0022 32.0000 1.9775 1.9779 417.3319 417.4337 0.0153 -1.0000 -1.0000 1211453 1583399570.40 151.5342 60.0022 32.0000 1.9769 1.9773 417.2754 417.3769 0.0153 -1.0000 -1.0000 1211515 1583399570.50 151.5693 60.0022 32.0000 1.9775 1.9779 417.2455 417.3475 0.0155 -1.0000 -1.0000 1211593 1583399570.60 151.5693 60.0022 32.0000 1.9776 1.9780 417.2584 417.3604 0.0153 -1.0000 -1.0000 1211656 1583399570.70 151.5693 60.0022 32.0000 1.9768 1.9772 417.3275 417.4294 0.0154 -1.0000 -1.0000 1211718 1583399570.80 151.5693 60.0022 32.0000 1.9769 1.9773 417.4531 417.5547 0.0152 -1.0000 -1.0000 1211781 1583399570.90 151.5693 60.0022 32.0000 1.9775 1.9779 417.2843 417.3850 0.0152 -1.0000 -1.0000 1211843 1583399571.00 151.5488 60.0022 32.0000 1.9777 1.9781 417.1081 417.2094 0.0152 -1.0000 -1.0000 1211921 1583399571.10 151.5390 60.0022 32.0000 1.9780 1.9784 417.1112 417.2129 0.0153 -1.0000 -1.0000 1212046 1583399571.20 151.5390 60.0022 32.0000 1.9777 1.9781 417.2135 417.3150 0.0152 -1.0000 -1.0000 1212124 1583399571.30 151.5390 60.0022 32.0000 1.9767 1.9771 417.3325 417.4342 0.0153 -1.0000 -1.0000 1212187 1583399571.40 151.5390 60.0022 32.0000 1.9781 1.9785 417.2947 417.3970 0.0154 -1.0000 -1.0000 1212250 1583399571.50 151.5390 60.0022 32.0000 1.9786 1.9790 417.2106 417.3130 0.0154 -1.0000 -1.0000 1212312 1583399571.60 151.5390 60.0022 32.0000 1.9772 1.9776 417.1046 417.2061 0.0153 -1.0000 -1.0000 1212500 1583399571.70 151.5390 60.0022 32.0000 1.9764 1.9768 417.2855 417.3877 0.0154 -1.0000 -1.0000 1212562 1583399571.80 151.5390 60.0022 32.0000 1.9773 1.9777 417.3121 417.4140 0.0153 -1.0000 -1.0000 1212640 1583399571.90 151.5390 60.0022 32.0000 1.9779 1.9783 417.4122 417.5134 0.0152 -1.0000 -1.0000 1212703 1583399572.00 151.5390 60.0022 32.0000 1.9774 1.9777 417.3211 417.4226 0.0153 -1.0000 -1.0000 1212765 1583399572.10 151.5268 60.0022 32.0000 1.9767 1.9771 417.1090 417.2099 0.0152 -1.0000 -1.0000 1212828 1583399572.20 151.5268 60.0022 32.0000 1.9769 1.9772 417.1179 417.2195 0.0153 -1.0000 -1.0000 1212890 1583399572.30 151.5268 60.0022 32.0000 1.9781 1.9785 417.1997 417.3014 0.0153 -1.0000 -1.0000 1212968 1583399572.40 151.5268 60.0022 32.0000 1.9778 1.9782 417.1409 417.2423 0.0153 -1.0000 -1.0000 1213046 1583399572.50 151.5268 60.0022 32.0000 1.9772 1.9776 417.3686 417.4703 0.0151 -1.0000 -1.0000 1213109 1583399572.60 151.4895 60.0022 32.0000 1.9770 1.9774 417.2460 417.3465 0.0153 -1.0000 -1.0000 1213171 1583399572.70 151.4289 60.0022 32.0000 1.9776 1.9780 417.2015 417.3037 0.0153 -1.0000 -1.0000 1213250 1583399572.80 151.4289 60.0022 32.0000 1.9779 1.9783 417.2480 417.3497 0.0152 -1.0000 -1.0000 1213312 1583399572.90 151.4289 60.0022 32.0000 1.9772 1.9776 417.3113 417.4124 0.0152 -1.0000 -1.0000 1213375 1583399573.00 151.4289 60.0022 32.0000 1.9768 1.9772 417.3752 417.4759 0.0152 -1.0000 -1.0000 1213453 1583399573.10 151.4289 60.0022 32.0000 1.9772 1.9776 417.4010 417.5025 0.0153 -1.0000 -1.0000 1213515 1583399573.20 151.4289 60.0022 32.0000 1.9781 1.9785 417.1961 417.2978 0.0153 -1.0000 -1.0000 1213578 1583399573.30 151.4858 60.0022 32.0000 1.9778 1.9782 417.1709 417.2730 0.0153 -1.0000 -1.0000 1213640 1583399573.40 151.4858 60.0022 32.0000 1.9771 1.9775 417.2319 417.3342 0.0153 -1.0000 -1.0000 1213703 1583399573.50 151.4858 60.0022 32.0000 1.9773 1.9777 417.3292 417.4302 0.0152 -1.0000 -1.0000 1213781 1583399573.60 151.4858 60.0022 32.0000 1.9774 1.9778 417.2543 417.3558 0.0153 -1.0000 -1.0000 1213843 1583399573.70 151.4858 60.0022 32.0000 1.9777 1.9781 417.2570 417.3581 0.0152 -1.0000 -1.0000 1214046 1583399573.80 151.4858 60.0022 32.0000 1.9784 1.9788 417.1665 417.2683 0.0154 -1.0000 -1.0000 1214109 1583399573.90 151.4080 60.0022 32.0000 1.9780 1.9784 417.2579 417.3601 0.0153 -1.0000 -1.0000 1214171 1583399574.00 151.4080 60.0022 32.0000 1.9778 1.9782 417.2778 417.3794 0.0153 -1.0000 -1.0000 1214234 1583399574.10 151.4080 60.0022 32.0000 1.9768 1.9772 417.4375 417.5390 0.0153 -1.0000 -1.0000 1214312 1583399574.20 151.4080 60.0022 32.0000 1.9770 1.9774 417.4097 417.5116 0.0153 -1.0000 -1.0000 1214609 1583399574.30 151.4080 60.0022 32.0000 1.9775 1.9779 417.3870 417.4900 0.0154 -1.0000 -1.0000 1214671 1583399574.40 151.4623 60.0022 32.0000 1.9782 1.9786 417.1960 417.2979 0.0154 -1.0000 -1.0000 1214750 1583399574.50 151.4869 60.0022 32.0000 1.9778 1.9782 417.2235 417.3256 0.0153 -1.0000 -1.0000 1214812 1583399574.60 151.4869 60.0022 32.0000 1.9769 1.9773 417.2263 417.3271 0.0152 -1.0000 -1.0000 1214875 1583399574.70 151.4869 60.0022 32.0000 1.9777 1.9781 417.2764 417.3780 0.0152 -1.0000 -1.0000 1215265 1583399574.80 151.4869 60.0022 32.0000 1.9777 1.9781 417.2582 417.3594 0.0152 -1.0000 -1.0000 1215328 1583399574.90 151.4869 60.0022 32.0000 1.9783 1.9787 417.1940 417.2949 0.0151 -1.0000 -1.0000 1215390 1583399575.00 151.4554 60.0027 32.0000 1.9782 1.9786 417.1861 417.2865 0.0152 -1.0000 -1.0000 1215453 1583399575.10 151.4554 60.0027 32.0000 1.9771 1.9775 417.3456 417.4472 0.0153 -1.0000 -1.0000 1215515 1583399575.20 151.4554 60.0027 32.0000 1.9777 1.9781 417.4096 417.5115 0.0153 -1.0000 -1.0000 1215859 1583399575.30 151.4554 60.0027 32.0000 1.9780 1.9784 417.4087 417.5111 0.0154 -1.0000 -1.0000 1215921 1583399575.40 151.4554 60.0027 32.0000 1.9782 1.9786 417.1695 417.2705 0.0152 -1.0000 -1.0000 1215984 1583399575.50 151.4764 60.0027 32.0000 1.9783 1.9787 417.2457 417.3472 0.0153 -1.0000 -1.0000 1216062 1583399575.60 151.4764 60.0027 32.0000 1.9770 1.9774 417.3464 417.4481 0.0153 -1.0000 -1.0000 1216124 1583399575.70 151.4764 60.0027 32.0000 1.9773 1.9777 417.3620 417.4636 0.0153 -1.0000 -1.0000 1216203 1583399575.80 151.4764 60.0027 32.0000 1.9778 1.9782 417.3875 417.4892 0.0153 -1.0000 -1.0000 1216343 1583399575.90 151.4764 60.0027 32.0000 1.9777 1.9781 417.2603 417.3625 0.0154 -1.0000 -1.0000 1216406 1583399576.00 151.4764 60.0027 32.0000 1.9776 1.9780 417.2616 417.3629 0.0152 -1.0000 -1.0000 1216468 1583399576.10 151.4764 60.0027 32.0000 1.9771 1.9775 417.3664 417.4680 0.0153 -1.0000 -1.0000 1216546 1583399576.20 151.4764 60.0027 32.0000 1.9768 1.9772 417.3662 417.4678 0.0153 -1.0000 -1.0000 1216609 1583399576.30 151.4764 60.0027 32.0000 1.9777 1.9781 417.2610 417.3625 0.0152 -1.0000 -1.0000 1217578 1583399576.40 151.4632 60.0027 32.0000 1.9787 1.9791 417.2366 417.3373 0.0152 -1.0000 -1.0000 1217656 1583399576.50 151.4632 60.0027 32.0000 1.9786 1.9790 417.2180 417.3198 0.0153 -1.0000 -1.0000 1217734 1583399576.60 151.5042 60.0027 32.0000 1.9784 1.9788 417.3617 417.4632 0.0152 -1.0000 -1.0000 1217796 1583399576.70 151.5042 60.0027 32.0000 1.9767 1.9771 417.4366 417.5377 0.0152 -1.0000 -1.0000 1217875 1583399576.80 151.5042 60.0027 32.0000 1.9779 1.9783 417.4315 417.5336 0.0154 -1.0000 -1.0000 1217937 1583399576.90 151.5042 60.0027 32.0000 1.9783 1.9787 417.3656 417.4670 0.0152 -1.0000 -1.0000 1218000 1583399577.00 151.5042 60.0027 32.0000 1.9782 1.9786 417.2493 417.3502 0.0152 -1.0000 -1.0000 1218062 1583399577.10 151.5042 60.0027 32.0000 1.9773 1.9777 417.3828 417.4841 0.0153 -1.0000 -1.0000 1218124 1583399577.20 151.4547 60.0027 32.0000 1.9778 1.9782 417.4035 417.5048 0.0152 -1.0000 -1.0000 1218203 1583399577.30 151.4547 60.0027 32.0000 1.9772 1.9776 417.3824 417.4845 0.0154 -1.0000 -1.0000 1218265 1583399577.40 151.4547 60.0027 32.0000 1.9782 1.9786 417.2593 417.3614 0.0153 -1.0000 -1.0000 1218328 1583399577.50 151.4547 60.0027 32.0000 1.9784 1.9788 417.2666 417.3683 0.0153 -1.0000 -1.0000 1218406 1583399577.60 151.4547 60.0027 32.0000 1.9776 1.9780 417.2516 417.3527 0.0152 -1.0000 -1.0000 1218468 1583399577.70 151.4724 60.0027 32.0000 1.9775 1.9779 417.5052 417.6074 0.0154 -1.0000 -1.0000 1218624 1583399577.80 151.4724 60.0027 32.0000 1.9774 1.9778 417.2723 417.3741 0.0153 -1.0000 -1.0000 1218703 1583399577.90 151.4724 60.0027 32.0000 1.9792 1.9796 417.1428 417.2443 0.0153 -1.0000 -1.0000 1218765 1583399578.00 151.4724 60.0027 32.0000 1.9775 1.9779 417.1172 417.2188 0.0152 -1.0000 -1.0000 1218828 1583399578.10 151.4724 60.0027 32.0000 1.9781 1.9785 417.2709 417.3715 0.0152 -1.0000 -1.0000 1218906 1583399578.20 151.4724 60.0027 32.0000 1.9774 1.9778 417.3124 417.4137 0.0153 -1.0000 -1.0000 1218968 1583399578.30 151.4724 60.0027 32.0000 1.9778 1.9782 417.2861 417.3875 0.0152 -1.0000 -1.0000 1219031 1583399578.40 151.4724 60.0027 32.0000 1.9785 1.9789 417.0897 417.1913 0.0152 -1.0000 -1.0000 1219109 1583399578.50 151.4724 60.0027 32.0000 1.9780 1.9784 417.2262 417.3270 0.0152 -1.0000 -1.0000 1219171 1583399578.60 151.4724 60.0027 32.0000 1.9776 1.9780 417.3416 417.4430 0.0153 -1.0000 -1.0000 1219234 1583399578.70 151.4724 60.0027 32.0000 1.9774 1.9778 417.4471 417.5489 0.0153 -1.0000 -1.0000 1219312 1583399578.80 151.4724 60.0027 32.0000 1.9770 1.9774 417.3483 417.4501 0.0154 -1.0000 -1.0000 1219375 1583399578.90 151.4724 60.0027 32.0000 1.9777 1.9781 417.3888 417.4896 0.0151 -1.0000 -1.0000 1219437 1583399579.00 151.4724 60.0027 32.0000 1.9781 1.9785 417.2296 417.3312 0.0153 -1.0000 -1.0000 1219515 1583399579.10 151.4724 60.0027 32.0000 1.9780 1.9784 417.2276 417.3292 0.0152 -1.0000 -1.0000 1219578 1583399579.20 151.4724 60.0027 32.0000 1.9773 1.9777 417.3202 417.4215 0.0153 -1.0000 -1.0000 1219640 1583399579.30 151.4724 60.0027 32.0000 1.9774 1.9778 417.3943 417.4963 0.0153 -1.0000 -1.0000 1219953 1583399579.40 151.5274 60.0027 32.0000 1.9788 1.9792 417.3443 417.4457 0.0153 -1.0000 -1.0000 1220015 1583399579.50 151.5274 60.0027 32.0000 1.9790 1.9794 417.2586 417.3608 0.0153 -1.0000 -1.0000 1220093 1583399579.60 151.5274 60.0027 32.0000 1.9785 1.9789 417.2123 417.3141 0.0153 -1.0000 -1.0000 1220156 1583399579.70 151.5274 60.0027 32.0000 1.9778 1.9782 417.3682 417.4695 0.0153 -1.0000 -1.0000 1220218 1583399579.80 151.5274 60.0027 32.0000 1.9778 1.9782 417.4156 417.5177 0.0153 -1.0000 -1.0000 1220296 1583399579.90 151.4852 60.0032 32.0000 1.9780 1.9784 417.3928 417.4940 0.0152 -1.0000 -1.0000 1220359 1583399580.00 151.4852 60.0032 32.0000 1.9777 1.9781 417.2085 417.3104 0.0153 -1.0000 -1.0000 1220421 1583399580.10 151.4852 60.0032 32.0000 1.9775 1.9779 417.1537 417.2551 0.0152 -1.0000 -1.0000 1220500 1583399580.20 151.4852 60.0032 32.0000 1.9776 1.9780 417.1931 417.2943 0.0152 -1.0000 -1.0000 1220562 1583399580.30 151.4852 60.0032 32.0000 1.9775 1.9779 417.3414 417.4436 0.0153 -1.0000 -1.0000 1220624 1583399580.40 151.4852 60.0032 32.0000 1.9773 1.9777 417.3754 417.4758 0.0151 -1.0000 -1.0000 1221500 1583399580.50 151.4566 60.0032 32.0000 1.9785 1.9789 417.3011 417.4028 0.0153 -1.0000 -1.0000 1221562 1583399580.60 151.4290 60.0032 32.0000 1.9780 1.9784 417.1946 417.2965 0.0153 -1.0000 -1.0000 1221624 1583399580.70 151.4290 60.0032 32.0000 1.9770 1.9774 417.2840 417.3848 0.0152 -1.0000 -1.0000 1221703 1583399580.80 151.4290 60.0032 32.0000 1.9775 1.9779 417.3891 417.4906 0.0153 -1.0000 -1.0000 1221781 1583399580.90 151.4290 60.0032 32.0000 1.9772 1.9775 417.3464 417.4483 0.0153 -1.0000 -1.0000 1221843 1583399581.00 151.4290 60.0032 32.0000 1.9783 1.9787 417.1202 417.2210 0.0152 -1.0000 -1.0000 1221921 1583399581.10 151.4290 60.0032 32.0000 1.9795 1.9798 417.1679 417.2689 0.0151 -1.0000 -1.0000 1221984 1583399581.20 151.4290 60.0032 32.0000 1.9777 1.9781 417.2235 417.3250 0.0154 -1.0000 -1.0000 1222062 1583399581.30 151.4290 60.0032 32.0000 1.9777 1.9781 417.3099 417.4113 0.0152 -1.0000 -1.0000 1222124 1583399581.40 151.4290 60.0032 32.0000 1.9772 1.9776 417.2650 417.3667 0.0153 -1.0000 -1.0000 1222187 1583399581.50 151.4290 60.0032 32.0000 1.9779 1.9783 417.2134 417.3145 0.0152 -1.0000 -1.0000 1222250 1583399581.60 151.5071 60.0032 32.0000 1.9775 1.9779 417.1706 417.2717 0.0152 -1.0000 -1.0000 1222312 1583399581.70 151.5517 60.0032 32.0000 1.9770 1.9773 417.3530 417.4545 0.0153 -1.0000 -1.0000 1222375 1583399581.80 151.5004 60.0032 32.0000 1.9766 1.9770 417.3210 417.4232 0.0153 -1.0000 -1.0000 1222453 1583399581.90 151.5004 60.0032 32.0000 1.9771 1.9775 417.3133 417.4148 0.0152 -1.0000 -1.0000 1222515 1583399582.00 151.5004 60.0032 32.0000 1.9785 1.9789 417.2868 417.3880 0.0152 -1.0000 -1.0000 1222578 1583399582.10 151.5004 60.0032 32.0000 1.9779 1.9783 417.3116 417.4129 0.0152 -1.0000 -1.0000 1222656 1583399582.20 151.5004 60.0032 32.0000 1.9774 1.9778 417.3179 417.4191 0.0152 -1.0000 -1.0000 1222718 1583399582.30 151.5004 60.0032 32.0000 1.9773 1.9777 417.4187 417.5204 0.0153 -1.0000 -1.0000 1222781 1583399582.40 151.5004 60.0032 32.0000 1.9765 1.9769 417.3140 417.4154 0.0152 -1.0000 -1.0000 1223062 1583399582.50 151.5004 60.0032 32.0000 1.9780 1.9783 417.1833 417.2843 0.0153 -1.0000 -1.0000 1223124 1583399582.60 151.5004 60.0032 32.0000 1.9784 1.9788 417.1384 417.2401 0.0153 -1.0000 -1.0000 1223187 1583399582.70 151.5226 60.0032 32.0000 1.9773 1.9777 417.2402 417.3410 0.0152 -1.0000 -1.0000 1223265 1583399582.80 151.5226 60.0032 32.0000 1.9776 1.9780 417.2234 417.3242 0.0152 -1.0000 -1.0000 1223328 1583399582.90 151.5226 60.0032 32.0000 1.9768 1.9772 417.3348 417.4363 0.0153 -1.0000 -1.0000 1223765 1583399583.00 151.5226 60.0032 32.0000 1.9780 1.9784 417.1976 417.2986 0.0152 -1.0000 -1.0000 1223828 1583399583.10 151.5226 60.0032 32.0000 1.9782 1.9786 417.1357 417.2367 0.0153 -1.0000 -1.0000 1223890 1583399583.20 151.5226 60.0032 32.0000 1.9778 1.9782 417.2921 417.3931 0.0152 -1.0000 -1.0000 1223968 1583399583.30 151.5525 60.0032 32.0000 1.9780 1.9784 417.3966 417.4973 0.0151 -1.0000 -1.0000 1224031 1583399583.40 151.5525 60.0032 32.0000 1.9772 1.9776 417.4739 417.5766 0.0153 -1.0000 -1.0000 1224093 1583399583.50 151.5525 60.0032 32.0000 1.9778 1.9782 417.2723 417.3737 0.0153 -1.0000 -1.0000 1224734 1583399583.60 151.5525 60.0032 32.0000 1.9787 1.9791 417.1926 417.2938 0.0151 -1.0000 -1.0000 1224797 1583399583.70 151.5525 60.0032 32.0000 1.9778 1.9782 417.2038 417.3055 0.0154 -1.0000 -1.0000 1224859 1583399583.80 151.5316 60.0032 32.0000 1.9764 1.9768 417.3408 417.4433 0.0153 -1.0000 -1.0000 1224937 1583399583.90 151.5277 60.0032 32.0000 1.9770 1.9774 417.3663 417.4683 0.0154 -1.0000 -1.0000 1225000 1583399584.00 151.5277 60.0032 32.0000 1.9779 1.9783 417.1579 417.2600 0.0153 -1.0000 -1.0000 1225062 1583399584.10 151.5277 60.0032 32.0000 1.9775 1.9779 417.1640 417.2647 0.0151 -1.0000 -1.0000 1225140 1583399584.20 151.5277 60.0032 32.0000 1.9773 1.9777 417.2587 417.3597 0.0153 -1.0000 -1.0000 1225203 1583399584.30 151.5277 60.0032 32.0000 1.9766 1.9770 417.2778 417.3797 0.0154 -1.0000 -1.0000 1225265 1583399584.40 151.5277 60.0032 32.0000 1.9779 1.9783 417.1932 417.2948 0.0153 -1.0000 -1.0000 1225359 1583399584.50 151.5376 60.0032 32.0000 1.9779 1.9783 417.1871 417.2885 0.0153 -1.0000 -1.0000 1225421 1583399584.60 151.5460 60.0032 32.0000 1.9778 1.9782 417.2557 417.3571 0.0152 -1.0000 -1.0000 1225484 1583399584.70 151.5460 60.0032 32.0000 1.9769 1.9773 417.3850 417.4868 0.0154 -1.0000 -1.0000 1225562 1583399584.80 151.5460 60.0032 32.0000 1.9772 1.9776 417.1903 417.2918 0.0153 -1.0000 -1.0000 1225625 1583399584.90 151.5510 60.0035 32.0000 1.9776 1.9780 417.0948 417.1968 0.0153 -1.0000 -1.0000 1225687 1583399585.00 151.5510 60.0035 32.0000 1.9779 1.9783 417.0609 417.1622 0.0152 -1.0000 -1.0000 1225765 1583399585.10 151.5510 60.0035 32.0000 1.9780 1.9784 417.0936 417.1946 0.0152 -1.0000 -1.0000 1225828 1583399585.20 151.5510 60.0035 32.0000 1.9775 1.9779 417.3215 417.4228 0.0152 -1.0000 -1.0000 1225890 1583399585.30 151.5510 60.0035 32.0000 1.9775 1.9779 417.2021 417.3033 0.0152 -1.0000 -1.0000 1225953 1583399585.40 151.5510 60.0035 32.0000 1.9776 1.9780 417.0933 417.1942 0.0152 -1.0000 -1.0000 1226015 1583399585.50 151.5510 60.0035 32.0000 1.9774 1.9778 417.1287 417.2302 0.0153 -1.0000 -1.0000 1226312 1583399585.60 151.5510 60.0035 32.0000 1.9766 1.9770 417.3204 417.4219 0.0152 -1.0000 -1.0000 1226375 1583399585.70 151.5510 60.0035 32.0000 1.9771 1.9775 417.3337 417.4349 0.0152 -1.0000 -1.0000 1226437 1583399585.80 151.5510 60.0035 32.0000 1.9766 1.9770 417.3412 417.4419 0.0152 -1.0000 -1.0000 1226515 1583399585.90 151.5510 60.0035 32.0000 1.9776 1.9780 417.2032 417.3044 0.0152 -1.0000 -1.0000 1226578 1583399586.00 151.5362 60.0035 32.0000 1.9779 1.9783 417.1592 417.2602 0.0152 -1.0000 -1.0000 1226718 1583399586.10 151.5362 60.0035 32.0000 1.9770 1.9774 417.2061 417.3076 0.0153 -1.0000 -1.0000 1226797 1583399586.20 151.5362 60.0035 32.0000 1.9771 1.9775 417.4079 417.5095 0.0152 -1.0000 -1.0000 1226859 1583399586.30 151.5362 60.0035 32.0000 1.9764 1.9768 417.2652 417.3657 0.0151 -1.0000 -1.0000 1226921 1583399586.40 151.5362 60.0035 32.0000 1.9774 1.9778 417.1444 417.2454 0.0152 -1.0000 -1.0000 1226984 1583399586.50 151.5219 60.0035 32.0000 1.9769 1.9773 417.2274 417.3290 0.0153 -1.0000 -1.0000 1227047 1583399586.60 151.4805 60.0035 32.0000 1.9763 1.9767 417.3589 417.4606 0.0152 -1.0000 -1.0000 1227531 1583399586.70 151.4805 60.0035 32.0000 1.9771 1.9775 417.3337 417.4346 0.0151 -1.0000 -1.0000 1227609 1583399586.80 151.4805 60.0035 32.0000 1.9775 1.9779 417.2454 417.3476 0.0155 -1.0000 -1.0000 1227671 1583399586.90 151.4805 60.0035 32.0000 1.9776 1.9780 417.0450 417.1464 0.0153 -1.0000 -1.0000 1227734 1583399587.00 151.4805 60.0035 32.0000 1.9772 1.9776 417.2230 417.3243 0.0152 -1.0000 -1.0000 1227796 1583399587.10 151.4805 60.0035 32.0000 1.9766 1.9770 417.3392 417.4406 0.0153 -1.0000 -1.0000 1228109 1583399587.20 151.4805 60.0035 32.0000 1.9762 1.9766 417.4183 417.5194 0.0152 -1.0000 -1.0000 1228171 1583399587.30 151.4805 60.0035 32.0000 1.9770 1.9774 417.3195 417.4214 0.0153 -1.0000 -1.0000 1228234 1583399587.40 151.4922 60.0035 32.0000 1.9765 1.9769 417.2909 417.3930 0.0154 -1.0000 -1.0000 1228296 1583399587.50 151.4654 60.0035 32.0000 1.9767 1.9771 417.2339 417.3350 0.0152 -1.0000 -1.0000 1228375 1583399587.60 151.4654 60.0035 32.0000 1.9767 1.9771 417.3239 417.4258 0.0153 -1.0000 -1.0000 1228437 1583399587.70 151.4654 60.0035 32.0000 1.9765 1.9769 417.3847 417.4867 0.0153 -1.0000 -1.0000 1228593 1583399587.80 151.4746 60.0035 32.0000 1.9767 1.9771 417.3150 417.4165 0.0151 -1.0000 -1.0000 1228671 1583399587.90 151.4557 60.0035 32.0000 1.9776 1.9780 417.2080 417.3093 0.0152 -1.0000 -1.0000 1228734 1583399588.00 151.4557 60.0035 32.0000 1.9770 1.9774 417.2003 417.3020 0.0153 -1.0000 -1.0000 1228797 1583399588.10 151.4557 60.0035 32.0000 1.9776 1.9780 417.1974 417.2983 0.0151 -1.0000 -1.0000 1228875 1583399588.20 151.4795 60.0035 32.0000 1.9770 1.9774 417.2827 417.3841 0.0153 -1.0000 -1.0000 1228937 1583399588.30 151.4795 60.0035 32.0000 1.9766 1.9770 417.3944 417.4962 0.0154 -1.0000 -1.0000 1229000 1583399588.40 151.4795 60.0035 32.0000 1.9768 1.9772 417.3640 417.4661 0.0153 -1.0000 -1.0000 1229078 1583399588.50 151.4795 60.0035 32.0000 1.9776 1.9780 417.2779 417.3803 0.0154 -1.0000 -1.0000 1229140 1583399588.60 151.4795 60.0035 32.0000 1.9779 1.9783 417.2853 417.3866 0.0151 -1.0000 -1.0000 1229328 1583399588.70 151.4701 60.0035 32.0000 1.9761 1.9765 417.3734 417.4738 0.0151 -1.0000 -1.0000 1229406 1583399588.80 151.4624 60.0035 32.0000 1.9767 1.9771 417.3542 417.4555 0.0152 -1.0000 -1.0000 1229468 1583399588.90 151.4624 60.0035 32.0000 1.9769 1.9773 417.2327 417.3336 0.0152 -1.0000 -1.0000 1229531 1583399589.00 151.4624 60.0035 32.0000 1.9777 1.9781 417.1628 417.2644 0.0153 -1.0000 -1.0000 1229593 1583399589.10 151.4624 60.0035 32.0000 1.9772 1.9776 417.2261 417.3280 0.0153 -1.0000 -1.0000 1229828 1583399589.20 151.4624 60.0035 32.0000 1.9771 1.9775 417.2656 417.3679 0.0153 -1.0000 -1.0000 1229906 1583399589.30 151.4698 60.0035 32.0000 1.9773 1.9777 417.3965 417.4978 0.0152 -1.0000 -1.0000 1229968 1583399589.40 151.4698 60.0035 32.0000 1.9771 1.9775 417.2684 417.3697 0.0152 -1.0000 -1.0000 1230031 1583399589.50 151.4698 60.0035 32.0000 1.9769 1.9773 417.1181 417.2198 0.0153 -1.0000 -1.0000 1230093 1583399589.60 151.4698 60.0035 32.0000 1.9776 1.9780 417.2121 417.3136 0.0152 -1.0000 -1.0000 1230156 1583399589.70 151.4698 60.0035 32.0000 1.9770 1.9774 417.2930 417.3943 0.0153 -1.0000 -1.0000 1230546 1583399589.80 151.4706 60.0034 32.0000 1.9770 1.9774 417.3691 417.4707 0.0153 -1.0000 -1.0000 1230624 1583399589.90 151.4722 60.0033 32.0000 1.9774 1.9778 417.1869 417.2881 0.0153 -1.0000 -1.0000 1230687 1583399590.00 151.4722 60.0033 32.0000 1.9778 1.9782 417.1498 417.2517 0.0153 -1.0000 -1.0000 1230750 1583399590.10 151.4722 60.0033 32.0000 1.9775 1.9779 417.3113 417.4121 0.0151 -1.0000 -1.0000 1230812 1583399590.20 151.4722 60.0033 32.0000 1.9772 1.9776 417.3965 417.4970 0.0152 -1.0000 -1.0000 1230875 1583399590.30 151.4722 60.0033 32.0000 1.9773 1.9777 417.3618 417.4639 0.0153 -1.0000 -1.0000 1230937 1583399590.40 151.4722 60.0033 32.0000 1.9768 1.9772 417.2871 417.3878 0.0151 -1.0000 -1.0000 1231015 1583399590.50 151.4582 60.0033 32.0000 1.9778 1.9782 417.2717 417.3723 0.0153 -1.0000 -1.0000 1231078 1583399590.60 151.4063 60.0033 32.0000 1.9778 1.9783 417.0885 417.1913 0.0154 -1.0000 -1.0000 1231140 1583399590.70 151.4063 60.0033 32.0000 1.9782 1.9786 417.0756 417.1772 0.0153 -1.0000 -1.0000 1231328 1583399590.80 151.4063 60.0033 32.0000 1.9776 1.9780 417.2579 417.3599 0.0153 -1.0000 -1.0000 1231390 1583399590.90 151.4063 60.0033 32.0000 1.9768 1.9772 417.2721 417.3735 0.0153 -1.0000 -1.0000 1231453 1583399591.00 151.4063 60.0033 32.0000 1.9769 1.9773 417.2916 417.3932 0.0153 -1.0000 -1.0000 1231531 1583399591.10 151.4526 60.0033 32.0000 1.9778 1.9782 417.1652 417.2670 0.0153 -1.0000 -1.0000 1231593 1583399591.20 151.4856 60.0033 32.0000 1.9780 1.9784 417.1087 417.2084 0.0151 -1.0000 -1.0000 1231890 1583399591.30 151.4856 60.0033 32.0000 1.9777 1.9781 417.3849 417.4863 0.0153 -1.0000 -1.0000 1231953 1583399591.40 151.4856 60.0033 32.0000 1.9770 1.9774 417.3914 417.4931 0.0152 -1.0000 -1.0000 1232015 1583399591.50 151.4856 60.0033 32.0000 1.9782 1.9786 417.3613 417.4620 0.0152 -1.0000 -1.0000 1232093 1583399591.60 151.4856 60.0033 32.0000 1.9786 1.9790 417.2735 417.3747 0.0152 -1.0000 -1.0000 1232156 1583399591.70 151.4660 60.0033 32.0000 1.9780 1.9784 417.1965 417.2982 0.0153 -1.0000 -1.0000 1232343 1583399591.80 151.4660 60.0033 32.0000 1.9774 1.9778 417.3517 417.4536 0.0153 -1.0000 -1.0000 1232406 1583399591.90 151.4660 60.0033 32.0000 1.9775 1.9779 417.4175 417.5187 0.0152 -1.0000 -1.0000 1232484 1583399592.00 151.4660 60.0033 32.0000 1.9775 1.9779 417.3095 417.4108 0.0152 -1.0000 -1.0000 1232531 1583399592.10 151.4660 60.0033 32.0000 1.9771 1.9775 417.2882 417.3895 0.0152 -1.0000 -1.0000 1232609 1583399592.20 151.4332 60.0033 32.0000 1.9767 1.9771 417.3721 417.4741 0.0154 -1.0000 -1.0000 1233062 1583399592.30 151.4140 60.0033 32.0000 1.9768 1.9772 417.4442 417.5454 0.0152 -1.0000 -1.0000 1233124 1583399592.40 151.4140 60.0033 32.0000 1.9778 1.9782 417.3501 417.4513 0.0152 -1.0000 -1.0000 1233203 1583399592.50 151.4140 60.0033 32.0000 1.9780 1.9784 417.2187 417.3200 0.0152 -1.0000 -1.0000 1233265 1583399592.60 151.4140 60.0033 32.0000 1.9777 1.9781 417.1576 417.2584 0.0152 -1.0000 -1.0000 1233328 1583399592.70 151.4140 60.0033 32.0000 1.9787 1.9791 417.2250 417.3263 0.0153 -1.0000 -1.0000 1233406 1583399592.80 151.4380 60.0033 32.0000 1.9780 1.9784 417.3646 417.4660 0.0152 -1.0000 -1.0000 1233468 1583399592.90 151.4380 60.0033 32.0000 1.9780 1.9784 417.3360 417.4370 0.0152 -1.0000 -1.0000 1233531 1583399593.00 151.4380 60.0033 32.0000 1.9785 1.9789 417.2009 417.3025 0.0153 -1.0000 -1.0000 1233593 1583399593.10 151.4380 60.0033 32.0000 1.9778 1.9782 417.1652 417.2673 0.0154 -1.0000 -1.0000 1233656 1583399593.20 151.4380 60.0033 32.0000 1.9782 1.9786 417.2469 417.3486 0.0153 -1.0000 -1.0000 1233734 1583399593.30 151.4836 60.0033 32.0000 1.9769 1.9773 417.4173 417.5188 0.0152 -1.0000 -1.0000 1234046 1583399593.40 151.4951 60.0033 32.0000 1.9768 1.9772 417.4610 417.5620 0.0152 -1.0000 -1.0000 1234109 1583399593.50 151.4951 60.0033 32.0000 1.9774 1.9777 417.3272 417.4280 0.0151 -1.0000 -1.0000 1234171 1583399593.60 151.4951 60.0033 32.0000 1.9777 1.9780 417.2335 417.3339 0.0152 -1.0000 -1.0000 1234250 1583399593.70 151.4951 60.0033 32.0000 1.9775 1.9779 417.1943 417.2959 0.0153 -1.0000 -1.0000 1234312 1583399593.80 151.4951 60.0033 32.0000 1.9782 1.9786 417.2930 417.3939 0.0151 -1.0000 -1.0000 1234375 1583399593.90 151.4638 60.0033 32.0000 1.9774 1.9778 417.3466 417.4473 0.0152 -1.0000 -1.0000 1234437 1583399594.00 151.4638 60.0033 32.0000 1.9767 1.9771 417.4372 417.5386 0.0153 -1.0000 -1.0000 1234500 1583399594.10 151.4638 60.0033 32.0000 1.9776 1.9779 417.4508 417.5520 0.0152 -1.0000 -1.0000 1234578 1583399594.20 151.4638 60.0033 32.0000 1.9778 1.9782 417.1563 417.2571 0.0152 -1.0000 -1.0000 1234640 1583399594.30 151.4638 60.0033 32.0000 1.9786 1.9790 417.1845 417.2860 0.0153 -1.0000 -1.0000 1234734 1583399594.40 151.4638 60.0033 32.0000 1.9780 1.9784 417.3469 417.4478 0.0151 -1.0000 -1.0000 1234812 1583399594.50 151.4638 60.0033 32.0000 1.9772 1.9776 417.3457 417.4472 0.0153 -1.0000 -1.0000 1234875 1583399594.60 151.4924 60.0033 32.0000 1.9775 1.9779 417.4087 417.5106 0.0153 -1.0000 -1.0000 1234937 1583399594.70 151.4924 60.0033 32.0000 1.9778 1.9782 417.2726 417.3741 0.0153 -1.0000 -1.0000 1235000 1583399594.80 151.4924 60.0033 32.0000 1.9774 1.9778 417.2604 417.3610 0.0151 -1.0000 -1.0000 1235234 1583399594.90 151.4924 60.0033 32.0000 1.9776 1.9780 417.3005 417.4013 0.0152 -1.0000 -1.0000 1235297 1583399595.00 151.5385 60.0044 32.0000 1.9766 1.9770 417.5040 417.6051 0.0151 -1.0000 -1.0000 1235359 1583399595.10 151.5385 60.0044 32.0000 1.9770 1.9774 417.4162 417.5170 0.0152 -1.0000 -1.0000 1235421 1583399595.20 151.5385 60.0044 32.0000 1.9773 1.9777 417.2758 417.3772 0.0152 -1.0000 -1.0000 1235500 1583399595.30 151.5385 60.0044 32.0000 1.9779 1.9783 417.1393 417.2392 0.0151 -1.0000 -1.0000 1235734 1583399595.40 151.5385 60.0044 32.0000 1.9780 1.9784 417.2270 417.3278 0.0152 -1.0000 -1.0000 1235796 1583399595.50 151.5385 60.0044 32.0000 1.9776 1.9780 417.4151 417.5162 0.0152 -1.0000 -1.0000 1235875 1583399595.60 151.5119 60.0044 32.0000 1.9781 1.9785 417.4273 417.5294 0.0153 -1.0000 -1.0000 1235937 1583399595.70 151.5113 60.0044 32.0000 1.9787 1.9791 417.3106 417.4118 0.0152 -1.0000 -1.0000 1236000 1583399595.80 151.5113 60.0044 32.0000 1.9776 1.9780 417.2141 417.3151 0.0152 -1.0000 -1.0000 1236359 1583399595.90 151.5113 60.0044 32.0000 1.9772 1.9776 417.2694 417.3703 0.0152 -1.0000 -1.0000 1236421 1583399596.00 151.5113 60.0044 32.0000 1.9761 1.9765 417.3823 417.4828 0.0151 -1.0000 -1.0000 1236484 1583399596.10 151.5113 60.0044 32.0000 1.9765 1.9769 417.4416 417.5430 0.0153 -1.0000 -1.0000 1236546 1583399596.20 151.5381 60.0044 32.0000 1.9774 1.9778 417.4020 417.5041 0.0153 -1.0000 -1.0000 1236609 1583399596.30 151.5381 60.0044 32.0000 1.9775 1.9779 417.2950 417.3959 0.0151 -1.0000 -1.0000 1237047 1583399596.40 151.5381 60.0044 32.0000 1.9790 1.9794 417.2692 417.3702 0.0153 -1.0000 -1.0000 1237124 1583399596.50 151.5381 60.0044 32.0000 1.9773 1.9777 417.4339 417.5349 0.0152 -1.0000 -1.0000 1237187 1583399596.60 151.5381 60.0044 32.0000 1.9763 1.9767 417.4277 417.5283 0.0151 -1.0000 -1.0000 1237250 1583399596.70 151.5381 60.0044 32.0000 1.9774 1.9778 417.2830 417.3834 0.0152 -1.0000 -1.0000 1237312 1583399596.80 151.5381 60.0044 32.0000 1.9777 1.9781 417.1878 417.2881 0.0150 -1.0000 -1.0000 1237547 1583399596.90 151.5381 60.0044 32.0000 1.9769 1.9773 417.2203 417.3210 0.0151 -1.0000 -1.0000 1237609 1583399597.00 151.5381 60.0044 32.0000 1.9767 1.9771 417.3493 417.4498 0.0152 -1.0000 -1.0000 1237671 1583399597.10 151.5381 60.0044 32.0000 1.9769 1.9773 417.4203 417.5218 0.0153 -1.0000 -1.0000 1237750 1583399597.20 151.5320 60.0044 32.0000 1.9778 1.9782 417.4291 417.5307 0.0152 -1.0000 -1.0000 1237828 1583399597.30 151.5164 60.0044 32.0000 1.9771 1.9775 417.1992 417.3000 0.0152 -1.0000 -1.0000 1237890 1583399597.40 151.5621 60.0044 32.0000 1.9773 1.9777 417.1985 417.2995 0.0151 -1.0000 -1.0000 1237984 1583399597.50 151.5621 60.0044 32.0000 1.9772 1.9776 417.3470 417.4487 0.0153 -1.0000 -1.0000 1238046 1583399597.60 151.5621 60.0044 32.0000 1.9778 1.9782 417.4767 417.5776 0.0152 -1.0000 -1.0000 1238109 1583399597.70 151.5621 60.0044 32.0000 1.9763 1.9767 417.4262 417.5272 0.0152 -1.0000 -1.0000 1238171 1583399597.80 151.5105 60.0044 32.0000 1.9769 1.9773 417.2805 417.3818 0.0153 -1.0000 -1.0000 1238250 1583399597.90 151.5105 60.0044 32.0000 1.9771 1.9775 417.2069 417.3088 0.0153 -1.0000 -1.0000 1238484 1583399598.00 151.5105 60.0044 32.0000 1.9768 1.9772 417.4227 417.5231 0.0151 -1.0000 -1.0000 1238546 1583399598.10 151.5105 60.0044 32.0000 1.9770 1.9774 417.4061 417.5068 0.0152 -1.0000 -1.0000 1238624 1583399598.20 151.5105 60.0044 32.0000 1.9778 1.9782 417.2693 417.3703 0.0152 -1.0000 -1.0000 1238687 1583399598.30 151.5235 60.0044 32.0000 1.9781 1.9784 417.1369 417.2374 0.0151 -1.0000 -1.0000 1238750 1583399598.40 151.5374 60.0044 32.0000 1.9769 1.9773 417.2450 417.3461 0.0152 -1.0000 -1.0000 1239484 1583399598.50 151.5374 60.0044 32.0000 1.9771 1.9775 417.4165 417.5168 0.0150 -1.0000 -1.0000 1239547 1583399598.60 151.5374 60.0044 32.0000 1.9771 1.9775 417.3881 417.4883 0.0151 -1.0000 -1.0000 1239609 1583399598.70 151.5374 60.0044 32.0000 1.9779 1.9783 417.2919 417.3930 0.0152 -1.0000 -1.0000 1239687 1583399598.80 151.5374 60.0044 32.0000 1.9776 1.9780 417.2239 417.3249 0.0152 -1.0000 -1.0000 1239750 1583399598.90 151.4910 60.0044 32.0000 1.9775 1.9779 417.3658 417.4671 0.0152 -1.0000 -1.0000 1239812 1583399599.00 151.4910 60.0044 32.0000 1.9768 1.9772 417.3442 417.4456 0.0152 -1.0000 -1.0000 1239875 1583399599.10 151.4910 60.0044 32.0000 1.9777 1.9781 417.2509 417.3523 0.0153 -1.0000 -1.0000 1239937 1583399599.20 151.4910 60.0044 32.0000 1.9767 1.9771 417.1282 417.2294 0.0152 -1.0000 -1.0000 1240015 1583399599.30 151.4910 60.0044 32.0000 1.9773 1.9777 417.2898 417.3902 0.0151 -1.0000 -1.0000 1240078 1583399599.40 151.5027 60.0044 32.0000 1.9767 1.9771 417.4432 417.5446 0.0152 -1.0000 -1.0000 1240140 1583399599.50 151.5038 60.0044 32.0000 1.9775 1.9779 417.3987 417.5000 0.0153 -1.0000 -1.0000 1240218 1583399599.60 151.5038 60.0044 32.0000 1.9771 1.9775 417.2525 417.3535 0.0152 -1.0000 -1.0000 1240281 1583399599.70 151.5038 60.0044 32.0000 1.9777 1.9781 417.2852 417.3871 0.0153 -1.0000 -1.0000 1240343 1583399599.80 151.5038 60.0044 32.0000 1.9770 1.9774 417.2190 417.3209 0.0154 -1.0000 -1.0000 1240421 1583399599.90 151.5038 60.0044 32.0000 1.9763 1.9767 417.4393 417.5406 0.0151 -1.0000 -1.0000 1240593 1583399600.00 151.4966 60.0038 32.0000 1.9761 1.9765 417.4798 417.5818 0.0153 -1.0000 -1.0000 1240656 1583399600.10 151.4966 60.0038 32.0000 1.9769 1.9773 417.3967 417.4979 0.0152 -1.0000 -1.0000 1240734 1583399600.20 151.4966 60.0038 32.0000 1.9763 1.9766 417.2809 417.3819 0.0151 -1.0000 -1.0000 1240797 1583399600.30 151.4966 60.0038 32.0000 1.9773 1.9777 417.2778 417.3781 0.0151 -1.0000 -1.0000 1240859 1583399600.40 151.4966 60.0038 32.0000 1.9766 1.9770 417.2858 417.3870 0.0152 -1.0000 -1.0000 1241375 1583399600.50 151.4966 60.0038 32.0000 1.9765 1.9769 417.4076 417.5091 0.0152 -1.0000 -1.0000 1241437 1583399600.60 151.5582 60.0038 32.0000 1.9769 1.9773 417.3595 417.4604 0.0152 -1.0000 -1.0000 1241500 1583399600.70 151.5582 60.0038 32.0000 1.9777 1.9781 417.2265 417.3275 0.0152 -1.0000 -1.0000 1241578 1583399600.80 151.5582 60.0038 32.0000 1.9775 1.9778 417.2340 417.3358 0.0154 -1.0000 -1.0000 1241640 1583399600.90 151.5582 60.0038 32.0000 1.9773 1.9777 417.2116 417.3130 0.0152 -1.0000 -1.0000 1241703 1583399601.00 151.5582 60.0038 32.0000 1.9773 1.9777 417.4645 417.5662 0.0152 -1.0000 -1.0000 1241781 1583399601.10 151.5112 60.0038 32.0000 1.9769 1.9773 417.3817 417.4824 0.0152 -1.0000 -1.0000 1241828 1583399601.20 151.4531 60.0038 32.0000 1.9775 1.9779 417.3353 417.4374 0.0154 -1.0000 -1.0000 1241906 1583399601.30 151.4531 60.0038 32.0000 1.9779 1.9783 417.3002 417.4006 0.0151 -1.0000 -1.0000 1241968 1583399601.40 151.4531 60.0038 32.0000 1.9767 1.9771 417.2827 417.3840 0.0152 -1.0000 -1.0000 1242031 1583399601.50 151.4531 60.0038 32.0000 1.9775 1.9779 417.3554 417.4562 0.0152 -1.0000 -1.0000 1242109 1583399601.60 151.4531 60.0038 32.0000 1.9770 1.9774 417.4021 417.5039 0.0153 -1.0000 -1.0000 1242171 1583399601.70 151.4608 60.0038 32.0000 1.9775 1.9779 417.3520 417.4537 0.0151 -1.0000 -1.0000 1242234 1583399601.80 151.4608 60.0038 32.0000 1.9778 1.9782 417.2824 417.3834 0.0151 -1.0000 -1.0000 1242296 1583399601.90 151.4608 60.0038 32.0000 1.9778 1.9782 417.2430 417.3437 0.0151 -1.0000 -1.0000 1242359 1583399602.00 151.4608 60.0038 32.0000 1.9782 1.9786 417.1470 417.2475 0.0151 -1.0000 -1.0000 1242812 1583399602.10 151.4608 60.0038 32.0000 1.9784 1.9787 417.3768 417.4774 0.0152 -1.0000 -1.0000 1242890 1583399602.20 151.4608 60.0038 32.0000 1.9770 1.9774 417.4567 417.5582 0.0153 -1.0000 -1.0000 1242953 1583399602.30 151.4608 60.0038 32.0000 1.9776 1.9780 417.4804 417.5825 0.0153 -1.0000 -1.0000 1243015 1583399602.40 151.4608 60.0038 32.0000 1.9780 1.9784 417.3215 417.4231 0.0153 -1.0000 -1.0000 1243078 1583399602.50 151.4608 60.0038 32.0000 1.9782 1.9786 417.2615 417.3635 0.0153 -1.0000 -1.0000 1243140 1583399602.60 151.4608 60.0038 32.0000 1.9774 1.9778 417.3686 417.4693 0.0152 -1.0000 -1.0000 1243203 1583399602.70 151.4608 60.0038 32.0000 1.9772 1.9776 417.4495 417.5515 0.0153 -1.0000 -1.0000 1243281 1583399602.80 151.4460 60.0038 32.0000 1.9770 1.9774 417.4272 417.5281 0.0151 -1.0000 -1.0000 1243344 1583399602.90 151.4460 60.0038 32.0000 1.9787 1.9791 417.2851 417.3861 0.0152 -1.0000 -1.0000 1243406 1583399603.00 151.4460 60.0038 32.0000 1.9783 1.9787 417.2206 417.3210 0.0151 -1.0000 -1.0000 1243593 1583399603.10 151.4460 60.0038 32.0000 1.9775 1.9779 417.2369 417.3373 0.0151 -1.0000 -1.0000 1243656 1583399603.20 151.4460 60.0038 32.0000 1.9773 1.9777 417.2303 417.3322 0.0153 -1.0000 -1.0000 1243734 1583399603.30 151.4718 60.0038 32.0000 1.9774 1.9778 417.5273 417.6289 0.0153 -1.0000 -1.0000 1243796 1583399603.40 151.4817 60.0038 32.0000 1.9769 1.9773 417.4694 417.5703 0.0150 -1.0000 -1.0000 1243875 1583399603.50 151.4817 60.0038 32.0000 1.9775 1.9779 417.3439 417.4444 0.0151 -1.0000 -1.0000 1244281 1583399603.60 151.4817 60.0038 32.0000 1.9780 1.9784 417.3487 417.4496 0.0152 -1.0000 -1.0000 1244343 1583399603.70 151.4817 60.0038 32.0000 1.9774 1.9778 417.3461 417.4468 0.0152 -1.0000 -1.0000 1244406 1583399603.80 151.4817 60.0038 32.0000 1.9775 1.9779 417.4295 417.5302 0.0151 -1.0000 -1.0000 1244484 1583399603.90 151.4725 60.0038 32.0000 1.9775 1.9779 417.4036 417.5043 0.0152 -1.0000 -1.0000 1244546 1583399604.00 151.4725 60.0038 32.0000 1.9777 1.9781 417.2597 417.3608 0.0153 -1.0000 -1.0000 1244609 1583399604.10 151.4725 60.0038 32.0000 1.9783 1.9787 417.2883 417.3896 0.0152 -1.0000 -1.0000 1244671 1583399604.20 151.4725 60.0038 32.0000 1.9780 1.9784 417.3520 417.4528 0.0152 -1.0000 -1.0000 1244734 1583399604.30 151.4725 60.0038 32.0000 1.9787 1.9791 417.2291 417.3307 0.0153 -1.0000 -1.0000 1244797 1583399604.40 151.4723 60.0038 32.0000 1.9779 1.9783 417.4814 417.5832 0.0153 -1.0000 -1.0000 1244875 1583399604.50 151.4723 60.0038 32.0000 1.9771 1.9775 417.5257 417.6278 0.0153 -1.0000 -1.0000 1245062 1583399604.60 151.4723 60.0038 32.0000 1.9782 1.9786 417.3853 417.4860 0.0152 -1.0000 -1.0000 1245124 1583399604.70 151.4723 60.0038 32.0000 1.9785 1.9788 417.2478 417.3490 0.0152 -1.0000 -1.0000 1245203 1583399604.80 151.4723 60.0038 32.0000 1.9780 1.9784 417.3623 417.4628 0.0151 -1.0000 -1.0000 1245265 1583399604.90 151.4840 60.0038 32.0000 1.9773 1.9777 417.4171 417.5181 0.0152 -1.0000 -1.0000 1245328 1583399605.00 151.5132 60.0037 32.0000 1.9784 1.9788 417.5063 417.6078 0.0153 -1.0000 -1.0000 1245390 1583399605.10 151.5132 60.0037 32.0000 1.9778 1.9782 417.3885 417.4898 0.0151 -1.0000 -1.0000 1246078 1583399605.20 151.5132 60.0037 32.0000 1.9783 1.9787 417.3332 417.4345 0.0152 -1.0000 -1.0000 1246156 1583399605.30 151.5132 60.0037 32.0000 1.9782 1.9786 417.2662 417.3667 0.0152 -1.0000 -1.0000 1246218 1583399605.40 151.5132 60.0037 32.0000 1.9775 1.9779 417.4134 417.5152 0.0153 -1.0000 -1.0000 1246281 1583399605.50 151.5018 60.0037 32.0000 1.9767 1.9771 417.4503 417.5509 0.0151 -1.0000 -1.0000 1246343 1583399605.60 151.5018 60.0037 32.0000 1.9777 1.9780 417.3619 417.4628 0.0152 -1.0000 -1.0000 1246531 1583399605.70 151.5018 60.0037 32.0000 1.9791 1.9795 417.3233 417.4253 0.0153 -1.0000 -1.0000 1246593 1583399605.80 151.5018 60.0037 32.0000 1.9782 1.9786 417.1947 417.2961 0.0152 -1.0000 -1.0000 1246656 1583399605.90 151.5018 60.0037 32.0000 1.9774 1.9778 417.4072 417.5072 0.0151 -1.0000 -1.0000 1246718 1583399606.00 151.5018 60.0037 32.0000 1.9782 1.9786 417.4534 417.5541 0.0151 -1.0000 -1.0000 1246875 1583399606.10 151.5018 60.0037 32.0000 1.9786 1.9790 417.4204 417.5212 0.0152 -1.0000 -1.0000 1246953 1583399606.20 151.5018 60.0037 32.0000 1.9785 1.9789 417.3089 417.4108 0.0153 -1.0000 -1.0000 1247015 1583399606.30 151.5018 60.0037 32.0000 1.9781 1.9785 417.4095 417.5104 0.0151 -1.0000 -1.0000 1247078 1583399606.40 151.5018 60.0037 32.0000 1.9777 1.9781 417.5180 417.6187 0.0152 -1.0000 -1.0000 1247140 1583399606.50 151.5018 60.0037 32.0000 1.9776 1.9780 417.5663 417.6663 0.0150 -1.0000 -1.0000 1247218 1583399606.60 151.5828 60.0037 32.0000 1.9783 1.9787 417.4210 417.5215 0.0151 -1.0000 -1.0000 1247359 1583399606.70 151.5828 60.0037 32.0000 1.9792 1.9796 417.3383 417.4388 0.0151 -1.0000 -1.0000 1247421 1583399606.80 151.5828 60.0037 32.0000 1.9786 1.9790 417.3760 417.4765 0.0151 -1.0000 -1.0000 1247484 1583399606.90 151.5828 60.0037 32.0000 1.9783 1.9787 417.4139 417.5148 0.0152 -1.0000 -1.0000 1247547 1583399607.00 151.5828 60.0037 32.0000 1.9782 1.9786 417.5544 417.6556 0.0153 -1.0000 -1.0000 1247625 1583399607.10 151.5816 60.0037 32.0000 1.9780 1.9784 417.3805 417.4816 0.0151 -1.0000 -1.0000 1248015 1583399607.20 151.5799 60.0037 32.0000 1.9787 1.9790 417.3296 417.4306 0.0152 -1.0000 -1.0000 1248093 1583399607.30 151.5799 60.0037 32.0000 1.9788 1.9792 417.4468 417.5480 0.0152 -1.0000 -1.0000 1248156 1583399607.40 151.5799 60.0037 32.0000 1.9779 1.9783 417.5198 417.6199 0.0150 -1.0000 -1.0000 1248218 1583399607.50 151.5799 60.0037 32.0000 1.9781 1.9785 417.4690 417.5690 0.0150 -1.0000 -1.0000 1248296 1583399607.60 151.5799 60.0037 32.0000 1.9787 1.9791 417.2981 417.3992 0.0152 -1.0000 -1.0000 1248359 1583399607.70 151.5860 60.0037 32.0000 1.9794 1.9797 417.2478 417.3479 0.0151 -1.0000 -1.0000 1248421 1583399607.80 151.5860 60.0037 32.0000 1.9779 1.9783 417.2564 417.3568 0.0151 -1.0000 -1.0000 1248484 1583399607.90 151.5860 60.0037 32.0000 1.9770 1.9774 417.4279 417.5290 0.0152 -1.0000 -1.0000 1248562 1583399608.00 151.5860 60.0037 32.0000 1.9770 1.9774 417.4590 417.5581 0.0150 -1.0000 -1.0000 1248624 1583399608.10 151.5860 60.0037 32.0000 1.9776 1.9780 417.3255 417.4266 0.0153 -1.0000 -1.0000 1248812 1583399608.20 151.5513 60.0037 32.0000 1.9777 1.9781 417.2604 417.3624 0.0153 -1.0000 -1.0000 1248875 1583399608.30 151.5480 60.0037 32.0000 1.9778 1.9782 417.3470 417.4475 0.0151 -1.0000 -1.0000 1248937 1583399608.40 151.5480 60.0037 32.0000 1.9771 1.9775 417.4376 417.5385 0.0153 -1.0000 -1.0000 1249015 1583399608.50 151.5480 60.0037 32.0000 1.9768 1.9772 417.4644 417.5663 0.0153 -1.0000 -1.0000 1249078 1583399608.60 151.5480 60.0037 32.0000 1.9771 1.9775 417.3237 417.4252 0.0152 -1.0000 -1.0000 1249140 1583399608.70 151.5480 60.0037 32.0000 1.9783 1.9787 417.2248 417.3261 0.0152 -1.0000 -1.0000 1249312 1583399608.80 151.5480 60.0037 32.0000 1.9776 1.9779 417.2762 417.3776 0.0152 -1.0000 -1.0000 1249375 1583399608.90 151.5480 60.0037 32.0000 1.9776 1.9780 417.2946 417.3955 0.0152 -1.0000 -1.0000 1249437 1583399609.00 151.5480 60.0037 32.0000 1.9766 1.9770 417.4166 417.5183 0.0152 -1.0000 -1.0000 1249515 1583399609.10 151.5480 60.0037 32.0000 1.9772 1.9776 417.3863 417.4874 0.0152 -1.0000 -1.0000 1249578 1583399609.20 151.5480 60.0037 32.0000 1.9777 1.9781 417.3258 417.4263 0.0151 -1.0000 -1.0000 1249843 1583399609.30 151.5487 60.0037 32.0000 1.9783 1.9787 417.3703 417.4714 0.0152 -1.0000 -1.0000 1249906 1583399609.40 151.5375 60.0037 32.0000 1.9786 1.9789 417.3955 417.4965 0.0153 -1.0000 -1.0000 1249968 1583399609.50 151.5268 60.0037 32.0000 1.9769 1.9773 417.4902 417.5907 0.0150 -1.0000 -1.0000 1250046 1583399609.60 151.5268 60.0037 32.0000 1.9766 1.9770 417.3882 417.4904 0.0154 -1.0000 -1.0000 1250109 1583399609.70 151.5268 60.0037 32.0000 1.9780 1.9784 417.3678 417.4690 0.0152 -1.0000 -1.0000 1250593 1583399609.80 151.5268 60.0037 32.0000 1.9783 1.9787 417.2320 417.3328 0.0152 -1.0000 -1.0000 1250656 1583399609.90 151.5488 60.0037 32.0000 1.9782 1.9786 417.2543 417.3549 0.0151 -1.0000 -1.0000 1250718 1583399610.00 151.5488 60.0037 32.0000 1.9769 1.9773 417.3873 417.4887 0.0152 -1.0000 -1.0000 1250797 1583399610.10 151.5488 60.0037 32.0000 1.9763 1.9767 417.4215 417.5225 0.0151 -1.0000 -1.0000 1250875 1583399610.20 151.5488 60.0037 32.0000 1.9772 1.9776 417.3965 417.4969 0.0151 -1.0000 -1.0000 1251000 1583399610.30 151.5488 60.0037 32.0000 1.9775 1.9779 417.3499 417.4514 0.0153 -1.0000 -1.0000 1251062 1583399610.40 151.5488 60.0037 32.0000 1.9780 1.9784 417.2370 417.3382 0.0152 -1.0000 -1.0000 1251124 1583399610.50 151.5488 60.0037 32.0000 1.9775 1.9778 417.2142 417.3146 0.0151 -1.0000 -1.0000 1251187 1583399610.60 151.5488 60.0037 32.0000 1.9769 1.9773 417.4255 417.5264 0.0151 -1.0000 -1.0000 1251250 1583399610.70 151.5488 60.0037 32.0000 1.9770 1.9774 417.3493 417.4496 0.0151 -1.0000 -1.0000 1251484 1583399610.80 151.5488 60.0037 32.0000 1.9777 1.9781 417.2377 417.3382 0.0151 -1.0000 -1.0000 1251562 1583399610.90 151.5454 60.0037 32.0000 1.9775 1.9779 417.1844 417.2850 0.0152 -1.0000 -1.0000 1251609 1583399611.00 151.5139 60.0037 32.0000 1.9772 1.9776 417.4311 417.5322 0.0152 -1.0000 -1.0000 1251687 1583399611.10 151.5128 60.0037 32.0000 1.9764 1.9768 417.4686 417.5697 0.0152 -1.0000 -1.0000 1251750 1583399611.20 151.4798 60.0037 32.0000 1.9770 1.9774 417.4195 417.5202 0.0152 -1.0000 -1.0000 1252000 1583399611.30 151.4798 60.0037 32.0000 1.9777 1.9781 417.3991 417.5001 0.0152 -1.0000 -1.0000 1252062 1583399611.40 151.4798 60.0037 32.0000 1.9777 1.9781 417.2498 417.3507 0.0152 -1.0000 -1.0000 1252124 1583399611.50 151.4798 60.0037 32.0000 1.9782 1.9785 417.2556 417.3571 0.0153 -1.0000 -1.0000 1252187 1583399611.60 151.4798 60.0037 32.0000 1.9777 1.9781 417.2972 417.3996 0.0153 -1.0000 -1.0000 1252250 1583399611.70 151.4559 60.0037 32.0000 1.9769 1.9773 417.4189 417.5201 0.0152 -1.0000 -1.0000 1252484 1583399611.80 151.4559 60.0037 32.0000 1.9780 1.9784 417.3238 417.4246 0.0152 -1.0000 -1.0000 1252562 1583399611.90 151.4559 60.0037 32.0000 1.9773 1.9777 417.2122 417.3122 0.0151 -1.0000 -1.0000 1252624 1583399612.00 151.4559 60.0037 32.0000 1.9782 1.9786 417.1892 417.2907 0.0153 -1.0000 -1.0000 1252687 1583399612.10 151.4559 60.0037 32.0000 1.9769 1.9773 417.3996 417.5003 0.0150 -1.0000 -1.0000 1252750 1583399612.20 151.4559 60.0037 32.0000 1.9770 1.9774 417.4327 417.5326 0.0150 -1.0000 -1.0000 1252812 1583399612.30 151.4559 60.0037 32.0000 1.9772 1.9776 417.3989 417.4995 0.0151 -1.0000 -1.0000 1252875 1583399612.40 151.4559 60.0037 32.0000 1.9769 1.9773 417.3437 417.4446 0.0152 -1.0000 -1.0000 1252953 1583399612.50 151.4559 60.0037 32.0000 1.9780 1.9784 417.2439 417.3440 0.0150 -1.0000 -1.0000 1253015 1583399612.60 151.4559 60.0037 32.0000 1.9775 1.9779 417.2569 417.3589 0.0153 -1.0000 -1.0000 1253078 1583399612.70 151.4559 60.0037 32.0000 1.9774 1.9778 417.4176 417.5185 0.0152 -1.0000 -1.0000 1253156 1583399612.80 151.4559 60.0037 32.0000 1.9771 1.9775 417.4344 417.5353 0.0152 -1.0000 -1.0000 1253328 1583399612.90 151.4458 60.0037 32.0000 1.9771 1.9775 417.2529 417.3540 0.0152 -1.0000 -1.0000 1253390 1583399613.00 151.4458 60.0037 32.0000 1.9778 1.9782 417.2162 417.3171 0.0152 -1.0000 -1.0000 1253468 1583399613.10 151.4458 60.0037 32.0000 1.9769 1.9773 417.2899 417.3908 0.0151 -1.0000 -1.0000 1253531 1583399613.20 151.4458 60.0037 32.0000 1.9772 1.9776 417.3445 417.4449 0.0151 -1.0000 -1.0000 1253609 1583399613.30 151.4799 60.0037 32.0000 1.9779 1.9783 417.4061 417.5067 0.0151 -1.0000 -1.0000 1253843 1583399613.40 151.4212 60.0037 32.0000 1.9773 1.9777 417.1568 417.2577 0.0152 -1.0000 -1.0000 1253906 1583399613.50 151.4212 60.0037 32.0000 1.9782 1.9786 417.2269 417.3281 0.0152 -1.0000 -1.0000 1253984 1583399613.60 151.4238 60.0037 32.0000 1.9778 1.9782 417.3182 417.4197 0.0152 -1.0000 -1.0000 1254046 1583399613.70 151.4529 60.0037 32.0000 1.9772 1.9776 417.4575 417.5579 0.0151 -1.0000 -1.0000 1254109 1583399613.80 151.4529 60.0037 32.0000 1.9778 1.9782 417.3354 417.4354 0.0151 -1.0000 -1.0000 1254390 1583399613.90 151.4493 60.0037 32.0000 1.9779 1.9783 417.2234 417.3244 0.0152 -1.0000 -1.0000 1254453 1583399614.00 151.4440 60.0037 32.0000 1.9782 1.9786 417.1746 417.2755 0.0152 -1.0000 -1.0000 1254515 1583399614.10 151.4440 60.0037 32.0000 1.9769 1.9773 417.3492 417.4505 0.0152 -1.0000 -1.0000 1254593 1583399614.20 151.4440 60.0037 32.0000 1.9770 1.9774 417.4242 417.5245 0.0151 -1.0000 -1.0000 1254656 1583399614.30 151.4440 60.0037 32.0000 1.9783 1.9787 417.2718 417.3717 0.0150 -1.0000 -1.0000 1254828 1583399614.40 151.4440 60.0037 32.0000 1.9778 1.9782 417.2378 417.3385 0.0151 -1.0000 -1.0000 1254906 1583399614.50 151.4686 60.0037 32.0000 1.9769 1.9773 417.3209 417.4214 0.0151 -1.0000 -1.0000 1254968 1583399614.60 151.4744 60.0037 32.0000 1.9776 1.9780 417.4627 417.5634 0.0152 -1.0000 -1.0000 1255031 1583399614.70 151.4744 60.0037 32.0000 1.9767 1.9771 417.4427 417.5440 0.0152 -1.0000 -1.0000 1255109 1583399614.80 151.4744 60.0037 32.0000 1.9778 1.9782 417.3844 417.4854 0.0152 -1.0000 -1.0000 1255484 1583399614.90 151.4744 60.0037 32.0000 1.9785 1.9789 417.2444 417.3457 0.0153 -1.0000 -1.0000 1255547 1583399615.00 151.4744 60.0037 32.0000 1.9782 1.9786 417.1853 417.2854 0.0150 -1.0000 -1.0000 1255609 1583399615.10 151.4744 60.0037 32.0000 1.9774 1.9778 417.2927 417.3932 0.0151 -1.0000 -1.0000 1255671 1583399615.20 151.4744 60.0037 32.0000 1.9768 1.9772 417.3148 417.4150 0.0151 -1.0000 -1.0000 1255750 1583399615.30 151.4744 60.0037 32.0000 1.9774 1.9778 417.3183 417.4191 0.0152 -1.0000 -1.0000 1256093 1583399615.40 151.4744 60.0037 32.0000 1.9776 1.9780 417.1891 417.2898 0.0152 -1.0000 -1.0000 1256156 1583399615.50 151.4744 60.0037 32.0000 1.9778 1.9782 417.1759 417.2769 0.0152 -1.0000 -1.0000 1256234 1583399615.60 151.4646 60.0040 32.0000 1.9773 1.9777 417.2897 417.3910 0.0152 -1.0000 -1.0000 1256296 1583399615.70 151.4613 60.0040 32.0000 1.9776 1.9780 417.4847 417.5864 0.0153 -1.0000 -1.0000 1256359 1583399615.80 151.4613 60.0040 32.0000 1.9776 1.9780 417.4824 417.5835 0.0152 -1.0000 -1.0000 1256421 1583399615.90 151.4613 60.0040 32.0000 1.9773 1.9777 417.3976 417.4986 0.0152 -1.0000 -1.0000 1256546 1583399616.00 151.4613 60.0040 32.0000 1.9778 1.9782 417.2571 417.3579 0.0152 -1.0000 -1.0000 1256609 1583399616.10 151.4613 60.0040 32.0000 1.9775 1.9779 417.3632 417.4643 0.0152 -1.0000 -1.0000 1256703 1583399616.20 151.5096 60.0040 32.0000 1.9767 1.9771 417.3608 417.4619 0.0152 -1.0000 -1.0000 1256750 1583399616.30 151.5096 60.0040 32.0000 1.9766 1.9770 417.5104 417.6111 0.0151 -1.0000 -1.0000 1256812 1583399616.40 151.4998 60.0040 32.0000 1.9778 1.9782 417.2558 417.3559 0.0151 -1.0000 -1.0000 1257062 1583399616.50 151.4992 60.0040 32.0000 1.9774 1.9778 417.2551 417.3558 0.0152 -1.0000 -1.0000 1257125 1583399616.60 151.4992 60.0040 32.0000 1.9770 1.9774 417.3246 417.4263 0.0153 -1.0000 -1.0000 1257187 1583399616.70 151.5031 60.0040 32.0000 1.9768 1.9772 417.3897 417.4911 0.0152 -1.0000 -1.0000 1257265 1583399616.80 151.5067 60.0040 32.0000 1.9763 1.9767 417.4593 417.5603 0.0152 -1.0000 -1.0000 1257328 1583399616.90 151.5067 60.0040 32.0000 1.9767 1.9770 417.4273 417.5275 0.0150 -1.0000 -1.0000 1257578 1583399617.00 151.5067 60.0040 32.0000 1.9776 1.9780 417.3357 417.4357 0.0151 -1.0000 -1.0000 1257640 1583399617.10 151.5067 60.0040 32.0000 1.9779 1.9783 417.3531 417.4544 0.0152 -1.0000 -1.0000 1257718 1583399617.20 151.5067 60.0040 32.0000 1.9780 1.9784 417.3131 417.4144 0.0153 -1.0000 -1.0000 1257781 1583399617.30 151.5190 60.0040 32.0000 1.9778 1.9782 417.4542 417.5554 0.0152 -1.0000 -1.0000 1257843 1583399617.40 151.5190 60.0040 32.0000 1.9777 1.9781 417.5235 417.6240 0.0152 -1.0000 -1.0000 1258140 1583399617.50 151.5190 60.0040 32.0000 1.9782 1.9786 417.3584 417.4602 0.0153 -1.0000 -1.0000 1258218 1583399617.60 151.5190 60.0040 32.0000 1.9779 1.9783 417.2814 417.3826 0.0152 -1.0000 -1.0000 1258281 1583399617.70 151.5190 60.0040 32.0000 1.9769 1.9773 417.3959 417.4970 0.0152 -1.0000 -1.0000 1258343 1583399617.80 151.4588 60.0040 32.0000 1.9772 1.9776 417.4385 417.5396 0.0152 -1.0000 -1.0000 1258406 1583399617.90 151.4588 60.0040 32.0000 1.9759 1.9763 417.3491 417.4500 0.0152 -1.0000 -1.0000 1259094 1583399618.00 151.4588 60.0040 32.0000 1.9772 1.9776 417.2047 417.3055 0.0151 -1.0000 -1.0000 1259171 1583399618.10 151.4588 60.0040 32.0000 1.9774 1.9777 417.1676 417.2681 0.0151 -1.0000 -1.0000 1259250 1583399618.20 151.4588 60.0040 32.0000 1.9767 1.9771 417.2968 417.3969 0.0151 -1.0000 -1.0000 1259312 1583399618.30 151.4588 60.0040 32.0000 1.9767 1.9771 417.3990 417.5000 0.0152 -1.0000 -1.0000 1259375 1583399618.40 151.5229 60.0040 32.0000 1.9772 1.9776 417.4008 417.5006 0.0151 -1.0000 -1.0000 1259437 1583399618.50 151.5229 60.0040 32.0000 1.9776 1.9780 417.3301 417.4316 0.0153 -1.0000 -1.0000 1259500 1583399618.60 151.5229 60.0040 32.0000 1.9775 1.9779 417.1853 417.2876 0.0154 -1.0000 -1.0000 1259562 1583399618.70 151.5229 60.0040 32.0000 1.9772 1.9776 417.3962 417.4971 0.0151 -1.0000 -1.0000 1259640 1583399618.80 151.5229 60.0040 32.0000 1.9773 1.9777 417.3974 417.4979 0.0151 -1.0000 -1.0000 1259703 1583399618.90 151.5369 60.0040 32.0000 1.9774 1.9778 417.3758 417.4762 0.0152 -1.0000 -1.0000 1259781 1583399619.00 151.5384 60.0040 32.0000 1.9779 1.9783 417.3303 417.4312 0.0152 -1.0000 -1.0000 1259843 1583399619.10 151.5384 60.0040 32.0000 1.9777 1.9781 417.3213 417.4231 0.0153 -1.0000 -1.0000 1259906 1583399619.20 151.5384 60.0040 32.0000 1.9775 1.9779 417.4081 417.5086 0.0152 -1.0000 -1.0000 1259984 1583399619.30 151.5384 60.0040 32.0000 1.9773 1.9777 417.4815 417.5828 0.0152 -1.0000 -1.0000 1300046 1583399619.40 151.5319 60.0039 32.0000 1.9766 1.9770 417.5200 417.6215 0.0153 -1.0000 -1.0000 1300109 1583399619.50 151.5028 60.0035 32.0000 1.9769 1.9773 417.4428 417.5440 0.0152 -1.0000 -1.0000 1300187 1583399619.60 151.5028 60.0035 32.0000 1.9780 1.9784 417.2348 417.3356 0.0151 -1.0000 -1.0000 1300250 1583399619.70 151.5028 60.0035 32.0000 1.9774 1.9778 417.1512 417.2532 0.0154 -1.0000 -1.0000 1300312 1583399619.80 151.5028 60.0035 32.0000 1.9777 1.9780 417.2959 417.3976 0.0153 -1.0000 -1.0000 1300390 1583399619.90 151.5028 60.0035 32.0000 1.9777 1.9781 417.4753 417.5765 0.0152 -1.0000 -1.0000 1300453 1583399620.00 151.5028 60.0035 32.0000 1.9777 1.9781 417.4092 417.5104 0.0152 -1.0000 -1.0000 1300515 1583399620.10 151.5028 60.0035 32.0000 1.9783 1.9786 417.3332 417.4335 0.0151 -1.0000 -1.0000 1300578 1583399620.20 151.5028 60.0035 32.0000 1.9774 1.9778 417.3600 417.4599 0.0150 -1.0000 -1.0000 1300640 1583399620.30 151.5028 60.0035 32.0000 1.9767 1.9771 417.4832 417.5830 0.0151 -1.0000 -1.0000 1300703 1583399620.40 151.5028 60.0035 32.0000 1.9777 1.9781 417.4504 417.5512 0.0151 -1.0000 -1.0000 1300781 1583399620.50 151.5096 60.0035 32.0000 1.9776 1.9780 417.2780 417.3787 0.0151 -1.0000 -1.0000 1301000 1583399620.60 151.5220 60.0035 32.0000 1.9780 1.9784 417.2378 417.3380 0.0151 -1.0000 -1.0000 1301062 1583399620.70 151.5220 60.0035 32.0000 1.9777 1.9781 417.4382 417.5393 0.0153 -1.0000 -1.0000 1301140 1583399620.80 151.5220 60.0035 32.0000 1.9768 1.9771 417.5059 417.6064 0.0151 -1.0000 -1.0000 1301203 1583399620.90 151.5220 60.0035 32.0000 1.9770 1.9774 417.4372 417.5388 0.0152 -1.0000 -1.0000 1301265 1583399621.00 151.5220 60.0035 32.0000 1.9766 1.9770 417.3556 417.4566 0.0152 -1.0000 -1.0000 1301859 1583399621.10 151.5220 60.0035 32.0000 1.9775 1.9779 417.2933 417.3941 0.0151 -1.0000 -1.0000 1301937 1583399621.20 151.4929 60.0035 32.0000 1.9776 1.9780 417.3272 417.4279 0.0151 -1.0000 -1.0000 1302015 1583399621.30 151.4929 60.0035 32.0000 1.9765 1.9769 417.4830 417.5835 0.0151 -1.0000 -1.0000 1302078 1583399621.40 151.4929 60.0035 32.0000 1.9769 1.9773 417.5113 417.6121 0.0152 -1.0000 -1.0000 1302140 1583399621.50 151.4929 60.0035 32.0000 1.9777 1.9781 417.3184 417.4196 0.0152 -1.0000 -1.0000 1302250 1583399621.60 151.4929 60.0035 32.0000 1.9784 1.9788 417.1530 417.2543 0.0152 -1.0000 -1.0000 1302312 1583399621.70 151.4370 60.0035 32.0000 1.9777 1.9781 417.2777 417.3779 0.0150 -1.0000 -1.0000 1302375 1583399621.80 151.4370 60.0035 32.0000 1.9773 1.9777 417.5218 417.6229 0.0152 -1.0000 -1.0000 1302453 1583399621.90 151.4370 60.0035 32.0000 1.9774 1.9778 417.6071 417.7076 0.0151 -1.0000 -1.0000 1302515 1583399622.00 151.4370 60.0035 32.0000 1.9773 1.9777 417.4432 417.5443 0.0152 -1.0000 -1.0000 1302734 1583399622.10 151.4370 60.0035 32.0000 1.9775 1.9779 417.3205 417.4213 0.0151 -1.0000 -1.0000 1302812 1583399622.20 151.4184 60.0035 32.0000 1.9768 1.9772 417.4808 417.5819 0.0152 -1.0000 -1.0000 1302875 1583399622.30 151.4136 60.0035 32.0000 1.9759 1.9763 417.5482 417.6493 0.0152 -1.0000 -1.0000 1302937 1583399622.40 151.4136 60.0035 32.0000 1.9770 1.9774 417.5315 417.6323 0.0151 -1.0000 -1.0000 1303015 1583399622.50 151.4136 60.0035 32.0000 1.9773 1.9777 417.4020 417.5029 0.0152 -1.0000 -1.0000 1303078 1583399622.60 151.4136 60.0035 32.0000 1.9776 1.9780 417.2816 417.3826 0.0152 -1.0000 -1.0000 1303140 1583399622.70 151.4136 60.0035 32.0000 1.9782 1.9786 417.2308 417.3312 0.0151 -1.0000 -1.0000 1303218 1583399622.80 151.4571 60.0035 32.0000 1.9779 1.9783 417.3010 417.4014 0.0151 -1.0000 -1.0000 1303281 1583399622.90 151.4571 60.0035 32.0000 1.9779 1.9783 417.3943 417.4957 0.0153 -1.0000 -1.0000 1303344 1583399623.00 151.4571 60.0035 32.0000 1.9772 1.9776 417.5502 417.6521 0.0153 -1.0000 -1.0000 1303406 1583399623.10 151.4571 60.0035 32.0000 1.9777 1.9781 417.4347 417.5351 0.0151 -1.0000 -1.0000 1303594 1583399623.20 151.4571 60.0035 32.0000 1.9778 1.9782 417.3670 417.4676 0.0151 -1.0000 -1.0000 1303671 1583399623.30 151.3952 60.0035 32.0000 1.9775 1.9779 417.3192 417.4203 0.0153 -1.0000 -1.0000 1303734 1583399623.40 151.3952 60.0035 32.0000 1.9766 1.9770 417.4334 417.5346 0.0151 -1.0000 -1.0000 1303796 1583399623.50 151.3952 60.0035 32.0000 1.9771 1.9775 417.4351 417.5345 0.0150 -1.0000 -1.0000 1303875 1583399623.60 151.3952 60.0035 32.0000 1.9776 1.9780 417.3827 417.4838 0.0151 -1.0000 -1.0000 1304109 1583399623.70 151.3952 60.0035 32.0000 1.9779 1.9783 417.3156 417.4163 0.0151 -1.0000 -1.0000 1304171 1583399623.80 151.3948 60.0035 32.0000 1.9776 1.9780 417.2794 417.3803 0.0152 -1.0000 -1.0000 1304234 1583399623.90 151.3932 60.0035 32.0000 1.9773 1.9777 417.5741 417.6755 0.0151 -1.0000 -1.0000 1304296 1583399624.00 151.3932 60.0035 32.0000 1.9767 1.9771 417.4813 417.5817 0.0152 -1.0000 -1.0000 1304359 1583399624.10 151.3932 60.0035 32.0000 1.9774 1.9778 417.3022 417.4037 0.0153 -1.0000 -1.0000 1305078 1583399624.20 151.3932 60.0035 32.0000 1.9774 1.9778 417.2544 417.3556 0.0152 -1.0000 -1.0000 1305140 1583399624.30 151.3932 60.0035 32.0000 1.9771 1.9775 417.2762 417.3772 0.0152 -1.0000 -1.0000 1305218 1583399624.40 151.4098 60.0035 32.0000 1.9771 1.9775 417.3111 417.4111 0.0150 -1.0000 -1.0000 1305281 1583399624.50 151.4637 60.0035 32.0000 1.9772 1.9775 417.3885 417.4883 0.0150 -1.0000 -1.0000 1305359 1583399624.60 151.4637 60.0035 32.0000 1.9775 1.9779 417.2200 417.3206 0.0151 -1.0000 -1.0000 1305578 1583399624.70 151.4637 60.0035 32.0000 1.9778 1.9782 417.2814 417.3820 0.0152 -1.0000 -1.0000 1305656 1583399624.80 151.4637 60.0035 32.0000 1.9780 1.9784 417.4023 417.5038 0.0152 -1.0000 -1.0000 1305718 1583399624.90 151.4637 60.0035 32.0000 1.9775 1.9779 417.5218 417.6236 0.0153 -1.0000 -1.0000 1305781 1583399625.00 151.4099 60.0029 32.0000 1.9775 1.9779 417.4931 417.5946 0.0152 -1.0000 -1.0000 1305859 1583399625.10 151.4099 60.0029 32.0000 1.9764 1.9768 417.5104 417.6114 0.0152 -1.0000 -1.0000 1306078 1583399625.20 151.4099 60.0029 32.0000 1.9773 1.9777 417.3665 417.4677 0.0152 -1.0000 -1.0000 1306156 1583399625.30 151.4099 60.0029 32.0000 1.9778 1.9782 417.2039 417.3050 0.0153 -1.0000 -1.0000 1306218 1583399625.40 151.4099 60.0029 32.0000 1.9774 1.9778 417.2848 417.3854 0.0151 -1.0000 -1.0000 1306265 1583399625.50 151.4497 60.0029 32.0000 1.9772 1.9775 417.3872 417.4873 0.0151 -1.0000 -1.0000 1306359 1583399625.60 151.4497 60.0029 32.0000 1.9770 1.9774 417.3081 417.4090 0.0152 -1.0000 -1.0000 1306578 1583399625.70 151.4497 60.0029 32.0000 1.9775 1.9779 417.2587 417.3594 0.0152 -1.0000 -1.0000 1306640 1583399625.80 151.4497 60.0029 32.0000 1.9772 1.9776 417.2584 417.3596 0.0152 -1.0000 -1.0000 1306718 1583399625.90 151.4497 60.0029 32.0000 1.9776 1.9780 417.3068 417.4072 0.0151 -1.0000 -1.0000 1306781 1583399626.00 151.4497 60.0029 32.0000 1.9768 1.9772 417.3995 417.5002 0.0152 -1.0000 -1.0000 1306844 1583399626.10 151.4497 60.0029 32.0000 1.9772 1.9776 417.4003 417.5010 0.0151 -1.0000 -1.0000 1306906 1583399626.20 151.4497 60.0029 32.0000 1.9777 1.9781 417.3360 417.4369 0.0153 -1.0000 -1.0000 1306984 1583399626.30 151.4497 60.0029 32.0000 1.9775 1.9779 417.2765 417.3782 0.0152 -1.0000 -1.0000 1307047 1583399626.40 151.4497 60.0029 32.0000 1.9775 1.9778 417.3033 417.4043 0.0152 -1.0000 -1.0000 1307124 1583399626.50 151.4497 60.0029 32.0000 1.9767 1.9771 417.4787 417.5791 0.0151 -1.0000 -1.0000 1307187 1583399626.60 151.4181 60.0029 32.0000 1.9768 1.9772 417.5654 417.6665 0.0152 -1.0000 -1.0000 1307250 1583399626.70 151.4181 60.0029 32.0000 1.9774 1.9778 417.4276 417.5290 0.0153 -1.0000 -1.0000 1308015 1583399626.80 151.4181 60.0029 32.0000 1.9777 1.9781 417.2593 417.3606 0.0152 -1.0000 -1.0000 1308093 1583399626.90 151.4181 60.0029 32.0000 1.9768 1.9772 417.3124 417.4133 0.0152 -1.0000 -1.0000 1308156 1583399627.00 151.4181 60.0029 32.0000 1.9759 1.9763 417.3772 417.4779 0.0151 -1.0000 -1.0000 1308234 1583399627.10 151.4523 60.0029 32.0000 1.9769 1.9773 417.3502 417.4507 0.0151 -1.0000 -1.0000 1308296 1583399627.20 151.5512 60.0029 32.0000 1.9773 1.9777 417.1420 417.2435 0.0153 -1.0000 -1.0000 1308374 1583399627.30 151.5512 60.0029 32.0000 1.9781 1.9785 417.1759 417.2768 0.0152 -1.0000 -1.0000 1308437 1583399627.40 151.5512 60.0029 32.0000 1.9779 1.9783 417.2254 417.3269 0.0152 -1.0000 -1.0000 1308500 1583399627.50 151.5512 60.0029 32.0000 1.9773 1.9777 417.3287 417.4307 0.0153 -1.0000 -1.0000 1308593 1583399627.60 151.5512 60.0029 32.0000 1.9768 1.9772 417.3810 417.4808 0.0150 -1.0000 -1.0000 1308781 1583399627.70 151.5262 60.0029 32.0000 1.9766 1.9770 417.4478 417.5479 0.0151 -1.0000 -1.0000 1308844 1583399627.80 151.5262 60.0029 32.0000 1.9773 1.9777 417.3169 417.4177 0.0152 -1.0000 -1.0000 1308921 1583399627.90 151.5262 60.0029 32.0000 1.9773 1.9777 417.2806 417.3822 0.0153 -1.0000 -1.0000 1309000 1583399628.00 151.5262 60.0029 32.0000 1.9767 1.9771 417.4685 417.5699 0.0152 -1.0000 -1.0000 1309062 1583399628.10 151.5262 60.0029 32.0000 1.9765 1.9769 417.4391 417.5401 0.0152 -1.0000 -1.0000 1309140 1583399628.20 151.5441 60.0029 32.0000 1.9772 1.9776 417.4062 417.5066 0.0151 -1.0000 -1.0000 1309203 1583399628.30 151.5587 60.0029 32.0000 1.9779 1.9783 417.3415 417.4420 0.0151 -1.0000 -1.0000 1309265 1583399628.40 151.5587 60.0029 32.0000 1.9772 1.9776 417.2648 417.3655 0.0152 -1.0000 -1.0000 1309344 1583399628.50 151.5587 60.0029 32.0000 1.9770 1.9774 417.3009 417.4010 0.0150 -1.0000 -1.0000 1309406 1583399628.60 151.5587 60.0029 32.0000 1.9762 1.9766 417.4158 417.5158 0.0151 -1.0000 -1.0000 1309484 1583399628.70 151.5587 60.0029 32.0000 1.9778 1.9782 417.3068 417.4077 0.0152 -1.0000 -1.0000 1309547 1583399628.80 151.5587 60.0029 32.0000 1.9772 1.9776 417.2109 417.3113 0.0151 -1.0000 -1.0000 1309609 1583399628.90 151.5587 60.0029 32.0000 1.9772 1.9776 417.3090 417.4100 0.0152 -1.0000 -1.0000 1309671 1583399629.00 151.5587 60.0029 32.0000 1.9771 1.9775 417.3972 417.4984 0.0152 -1.0000 -1.0000 1309750 1583399629.10 151.5587 60.0029 32.0000 1.9768 1.9772 417.3957 417.4967 0.0152 -1.0000 -1.0000 1309812 1583399629.20 151.5587 60.0029 32.0000 1.9772 1.9776 417.2987 417.3989 0.0150 -1.0000 -1.0000 1309890 1583399629.30 151.5585 60.0029 32.0000 1.9774 1.9778 417.2491 417.3492 0.0151 -1.0000 -1.0000 1309953 1583399629.40 151.5261 60.0029 32.0000 1.9765 1.9769 417.5065 417.6070 0.0151 -1.0000 -1.0000 1310015 1583399629.50 151.5302 60.0025 32.0000 1.9766 1.9770 417.3814 417.4825 0.0152 -1.0000 -1.0000 1310078 1583399629.60 151.5572 60.0025 32.0000 1.9778 1.9782 417.3807 417.4813 0.0152 -1.0000 -1.0000 1310156 1583399629.70 151.5572 60.0025 32.0000 1.9782 1.9786 417.3095 417.4116 0.0153 -1.0000 -1.0000 1310203 1583399629.80 151.5572 60.0025 32.0000 1.9779 1.9783 417.2156 417.3167 0.0152 -1.0000 -1.0000 1310281 1583399629.90 151.5572 60.0025 32.0000 1.9769 1.9773 417.3296 417.4301 0.0151 -1.0000 -1.0000 1310343 1583399630.00 151.5572 60.0025 32.0000 1.9765 1.9768 417.4472 417.5487 0.0152 -1.0000 -1.0000 1310406 1583399630.10 151.5572 60.0025 32.0000 1.9767 1.9771 417.5049 417.6059 0.0152 -1.0000 -1.0000 1310484 1583399630.20 151.5572 60.0025 32.0000 1.9773 1.9777 417.2989 417.3987 0.0150 -1.0000 -1.0000 1310546 1583399630.30 151.5572 60.0025 32.0000 1.9770 1.9774 417.2545 417.3552 0.0151 -1.0000 -1.0000 1311234 1583399630.40 151.5572 60.0025 32.0000 1.9766 1.9770 417.4152 417.5152 0.0150 -1.0000 -1.0000 1311312 1583399630.50 151.5572 60.0025 32.0000 1.9769 1.9772 417.4815 417.5810 0.0150 -1.0000 -1.0000 1311359 1583399630.60 151.5572 60.0025 32.0000 1.9771 1.9775 417.3928 417.4933 0.0153 -1.0000 -1.0000 1311421 1583399630.70 151.5572 60.0025 32.0000 1.9777 1.9781 417.2658 417.3671 0.0152 -1.0000 -1.0000 1311500 1583399630.80 151.5572 60.0025 32.0000 1.9774 1.9777 417.2089 417.3091 0.0150 -1.0000 -1.0000 1311562 1583399630.90 151.5572 60.0025 32.0000 1.9773 1.9777 417.4640 417.5640 0.0151 -1.0000 -1.0000 1311624 1583399631.00 151.5507 60.0025 32.0000 1.9767 1.9771 417.4726 417.5741 0.0152 -1.0000 -1.0000 1311703 1583399631.10 151.5424 60.0025 32.0000 1.9774 1.9778 417.4271 417.5275 0.0152 -1.0000 -1.0000 1311781 1583399631.20 151.5424 60.0025 32.0000 1.9776 1.9779 417.3577 417.4595 0.0153 -1.0000 -1.0000 1311859 1583399631.30 151.5424 60.0025 32.0000 1.9777 1.9781 417.2178 417.3182 0.0151 -1.0000 -1.0000 1311921 1583399631.40 151.5424 60.0025 32.0000 1.9772 1.9776 417.3426 417.4432 0.0152 -1.0000 -1.0000 1311984 1583399631.50 151.5424 60.0025 32.0000 1.9766 1.9770 417.4568 417.5575 0.0151 -1.0000 -1.0000 1312062 1583399631.60 151.4969 60.0025 32.0000 1.9765 1.9769 417.4639 417.5640 0.0151 -1.0000 -1.0000 1312124 1583399631.70 151.4969 60.0025 32.0000 1.9777 1.9781 417.3638 417.4646 0.0152 -1.0000 -1.0000 1312187 1583399631.80 151.4969 60.0025 32.0000 1.9769 1.9773 417.3579 417.4593 0.0153 -1.0000 -1.0000 1312515 1583399631.90 151.4969 60.0025 32.0000 1.9770 1.9774 417.3726 417.4747 0.0153 -1.0000 -1.0000 1312578 1583399632.00 151.4969 60.0025 32.0000 1.9772 1.9776 417.5011 417.6022 0.0152 -1.0000 -1.0000 1312640 1583399632.10 151.5171 60.0025 32.0000 1.9767 1.9771 417.4470 417.5477 0.0151 -1.0000 -1.0000 1312718 1583399632.20 151.5186 60.0025 32.0000 1.9765 1.9769 417.4181 417.5186 0.0151 -1.0000 -1.0000 1312781 1583399632.30 151.5186 60.0025 32.0000 1.9773 1.9777 417.1932 417.2948 0.0153 -1.0000 -1.0000 1313359 1583399632.40 151.5186 60.0025 32.0000 1.9769 1.9773 417.2723 417.3731 0.0151 -1.0000 -1.0000 1313437 1583399632.50 151.5186 60.0025 32.0000 1.9771 1.9775 417.2957 417.3972 0.0153 -1.0000 -1.0000 1313515 1583399632.60 151.5186 60.0025 32.0000 1.9765 1.9769 417.4806 417.5815 0.0152 -1.0000 -1.0000 1313578 1583399632.70 151.5053 60.0025 32.0000 1.9769 1.9773 417.4121 417.5132 0.0151 -1.0000 -1.0000 1313640 1583399632.80 151.5053 60.0025 32.0000 1.9774 1.9778 417.3815 417.4820 0.0152 -1.0000 -1.0000 1313703 1583399632.90 151.5053 60.0025 32.0000 1.9778 1.9782 417.2691 417.3702 0.0152 -1.0000 -1.0000 1313765 1583399633.00 151.5053 60.0025 32.0000 1.9767 1.9771 417.4389 417.5397 0.0151 -1.0000 -1.0000 1313843 1583399633.10 151.5053 60.0025 32.0000 1.9772 1.9776 417.4823 417.5831 0.0152 -1.0000 -1.0000 1313906 1583399633.20 151.5053 60.0025 32.0000 1.9764 1.9768 417.4729 417.5734 0.0151 -1.0000 -1.0000 1313984 1583399633.30 151.5053 60.0025 32.0000 1.9775 1.9778 417.4927 417.5934 0.0152 -1.0000 -1.0000 1314109 1583399633.40 151.5053 60.0025 32.0000 1.9774 1.9778 417.2988 417.3999 0.0152 -1.0000 -1.0000 1314171 1583399633.50 151.5053 60.0025 32.0000 1.9775 1.9779 417.3311 417.4314 0.0151 -1.0000 -1.0000 1314234 1583399633.60 151.5053 60.0025 32.0000 1.9774 1.9778 417.3664 417.4673 0.0151 -1.0000 -1.0000 1314296 1583399633.70 151.5053 60.0025 32.0000 1.9777 1.9781 417.4096 417.5102 0.0151 -1.0000 -1.0000 1314359 1583399633.80 151.5053 60.0025 32.0000 1.9780 1.9784 417.3151 417.4156 0.0151 -1.0000 -1.0000 1314609 1583399633.90 151.6520 60.0025 32.0000 1.9784 1.9788 417.3106 417.4124 0.0153 -1.0000 -1.0000 1314671 1583399634.00 151.6520 60.0025 32.0000 1.9787 1.9791 417.2932 417.3944 0.0152 -1.0000 -1.0000 1314734 1583399634.10 151.6520 60.0025 32.0000 1.9775 1.9779 417.4497 417.5501 0.0151 -1.0000 -1.0000 1314812 1583399634.20 151.6520 60.0025 32.0000 1.9774 1.9778 417.5754 417.6766 0.0152 -1.0000 -1.0000 1314874 1583399634.30 151.6520 60.0025 32.0000 1.9769 1.9773 417.5341 417.6345 0.0151 -1.0000 -1.0000 1315062 1583399634.40 151.5474 60.0025 32.0000 1.9769 1.9773 417.4757 417.5766 0.0152 -1.0000 -1.0000 1315140 1583399634.50 151.5474 60.0025 32.0000 1.9778 1.9782 417.2142 417.3156 0.0152 -1.0000 -1.0000 1315203 1583399634.60 151.5474 60.0025 32.0000 1.9784 1.9788 417.3634 417.4645 0.0152 -1.0000 -1.0000 1315265 1583399634.70 151.5474 60.0025 32.0000 1.9776 1.9780 417.3916 417.4925 0.0151 -1.0000 -1.0000 1315344 1583399634.80 151.5474 60.0025 32.0000 1.9765 1.9769 417.4714 417.5711 0.0150 -1.0000 -1.0000 1315406 1583399634.90 151.5330 60.0027 32.0000 1.9775 1.9779 417.2679 417.3690 0.0152 -1.0000 -1.0000 1315750 1583399635.00 151.5238 60.0027 32.0000 1.9774 1.9778 417.3742 417.4755 0.0152 -1.0000 -1.0000 1315828 1583399635.10 151.5238 60.0027 32.0000 1.9768 1.9772 417.4620 417.5634 0.0152 -1.0000 -1.0000 1315890 1583399635.20 151.5238 60.0027 32.0000 1.9771 1.9775 417.4370 417.5380 0.0152 -1.0000 -1.0000 1315968 1583399635.30 151.5238 60.0027 32.0000 1.9777 1.9781 417.3173 417.4181 0.0152 -1.0000 -1.0000 1316031 1583399635.40 151.5238 60.0027 32.0000 1.9778 1.9782 417.2252 417.3259 0.0151 -1.0000 -1.0000 1316093 1583399635.50 151.4828 60.0027 32.0000 1.9778 1.9782 417.2672 417.3674 0.0151 -1.0000 -1.0000 1316156 1583399635.60 151.4828 60.0027 32.0000 1.9769 1.9773 417.4093 417.5113 0.0153 -1.0000 -1.0000 1316218 1583399635.70 151.4828 60.0027 32.0000 1.9769 1.9773 417.5015 417.6022 0.0151 -1.0000 -1.0000 1316281 1583399635.80 151.4828 60.0027 32.0000 1.9774 1.9778 417.3630 417.4628 0.0150 -1.0000 -1.0000 1316359 1583399635.90 151.4828 60.0027 32.0000 1.9779 1.9783 417.2022 417.3023 0.0151 -1.0000 -1.0000 1316421 1583399636.00 151.4283 60.0027 32.0000 1.9778 1.9782 417.3266 417.4278 0.0153 -1.0000 -1.0000 1316484 1583399636.10 151.4110 60.0027 32.0000 1.9769 1.9773 417.4803 417.5814 0.0151 -1.0000 -1.0000 1316562 1583399636.20 151.4110 60.0027 32.0000 1.9766 1.9770 417.4480 417.5492 0.0153 -1.0000 -1.0000 1316624 1583399636.30 151.4110 60.0027 32.0000 1.9767 1.9771 417.4522 417.5523 0.0152 -1.0000 -1.0000 1316687 1583399636.40 151.4110 60.0027 32.0000 1.9777 1.9781 417.3428 417.4437 0.0153 -1.0000 -1.0000 1317484 1583399636.50 151.4110 60.0027 32.0000 1.9781 1.9785 417.2428 417.3441 0.0152 -1.0000 -1.0000 1317547 1583399636.60 151.4121 60.0027 32.0000 1.9772 1.9776 417.4160 417.5165 0.0152 -1.0000 -1.0000 1317609 1583399636.70 151.4121 60.0027 32.0000 1.9768 1.9772 417.5071 417.6085 0.0152 -1.0000 -1.0000 1317687 1583399636.80 151.4121 60.0027 32.0000 1.9768 1.9772 417.4466 417.5476 0.0152 -1.0000 -1.0000 1317750 1583399636.90 151.4121 60.0027 32.0000 1.9784 1.9788 417.3072 417.4078 0.0151 -1.0000 -1.0000 1317812 1583399637.00 151.4121 60.0027 32.0000 1.9776 1.9780 417.3164 417.4179 0.0153 -1.0000 -1.0000 1317890 1583399637.10 151.4556 60.0027 32.0000 1.9786 1.9790 417.2148 417.3151 0.0150 -1.0000 -1.0000 1317953 1583399637.20 151.4556 60.0027 32.0000 1.9772 1.9776 417.3794 417.4803 0.0152 -1.0000 -1.0000 1318015 1583399637.30 151.4556 60.0027 32.0000 1.9771 1.9775 417.5230 417.6238 0.0152 -1.0000 -1.0000 1318093 1583399637.40 151.4556 60.0027 32.0000 1.9774 1.9778 417.4579 417.5584 0.0151 -1.0000 -1.0000 1318156 1583399637.50 151.4556 60.0027 32.0000 1.9776 1.9780 417.3708 417.4710 0.0151 -1.0000 -1.0000 1318218 1583399637.60 151.4571 60.0027 32.0000 1.9784 1.9787 417.2694 417.3708 0.0152 -1.0000 -1.0000 1318281 1583399637.70 151.4587 60.0027 32.0000 1.9777 1.9781 417.4045 417.5056 0.0152 -1.0000 -1.0000 1318343 1583399637.80 151.4587 60.0027 32.0000 1.9767 1.9771 417.4412 417.5413 0.0150 -1.0000 -1.0000 1318421 1583399637.90 151.4587 60.0027 32.0000 1.9777 1.9781 417.4513 417.5515 0.0151 -1.0000 -1.0000 1318484 1583399638.00 151.4587 60.0027 32.0000 1.9783 1.9787 417.3431 417.4438 0.0152 -1.0000 -1.0000 1318640 1583399638.10 151.4587 60.0027 32.0000 1.9777 1.9781 417.2691 417.3708 0.0153 -1.0000 -1.0000 1318718 1583399638.20 151.4587 60.0027 32.0000 1.9775 1.9779 417.4090 417.5101 0.0152 -1.0000 -1.0000 1318781 1583399638.30 151.4587 60.0027 32.0000 1.9775 1.9779 417.3951 417.4965 0.0152 -1.0000 -1.0000 1318843 1583399638.40 151.4587 60.0027 32.0000 1.9782 1.9786 417.3132 417.4132 0.0150 -1.0000 -1.0000 1318921 1583399638.50 151.4587 60.0027 32.0000 1.9782 1.9786 417.2090 417.3101 0.0153 -1.0000 -1.0000 1319359 1583399638.60 151.4587 60.0027 32.0000 1.9773 1.9777 417.3240 417.4242 0.0151 -1.0000 -1.0000 1319421 1583399638.70 151.4505 60.0027 32.0000 1.9777 1.9781 417.3662 417.4677 0.0152 -1.0000 -1.0000 1319484 1583399638.80 151.4488 60.0027 32.0000 1.9771 1.9775 417.4377 417.5386 0.0152 -1.0000 -1.0000 1319546 1583399638.90 151.4488 60.0027 32.0000 1.9777 1.9781 417.2682 417.3690 0.0151 -1.0000 -1.0000 1319609 1583399639.00 151.4488 60.0027 32.0000 1.9780 1.9784 417.2840 417.3843 0.0151 -1.0000 -1.0000 1319828 1583399639.10 151.4488 60.0027 32.0000 1.9784 1.9788 417.2922 417.3928 0.0150 -1.0000 -1.0000 1319890 1583399639.20 151.4488 60.0027 32.0000 1.9770 1.9774 417.4609 417.5611 0.0151 -1.0000 -1.0000 1319953 1583399639.30 151.4110 60.0027 32.0000 1.9782 1.9786 417.4342 417.5346 0.0152 -1.0000 -1.0000 1320015 1583399639.40 151.4016 60.0027 32.0000 1.9785 1.9789 417.3308 417.4320 0.0151 -1.0000 -1.0000 1320078 1583399639.50 151.4016 60.0027 32.0000 1.9779 1.9783 417.2927 417.3931 0.0151 -1.0000 -1.0000 1320343 1583399639.60 151.4016 60.0027 32.0000 1.9774 1.9778 417.3365 417.4379 0.0153 -1.0000 -1.0000 1320406 1583399639.70 151.4016 60.0027 32.0000 1.9772 1.9776 417.4968 417.5980 0.0152 -1.0000 -1.0000 1320468 1583399639.80 151.4016 60.0027 32.0000 1.9771 1.9775 417.4589 417.5596 0.0151 -1.0000 -1.0000 1320546 1583399639.90 151.4317 60.0023 32.0000 1.9786 1.9790 417.2628 417.3637 0.0152 -1.0000 -1.0000 1320609 1583399640.00 151.4317 60.0023 32.0000 1.9776 1.9779 417.2806 417.3817 0.0152 -1.0000 -1.0000 1320750 1583399640.10 151.4317 60.0023 32.0000 1.9769 1.9773 417.4548 417.5554 0.0151 -1.0000 -1.0000 1320812 1583399640.20 151.4317 60.0023 32.0000 1.9774 1.9778 417.5063 417.6072 0.0152 -1.0000 -1.0000 1320875 1583399640.30 151.4317 60.0023 32.0000 1.9790 1.9794 417.3271 417.4283 0.0152 -1.0000 -1.0000 1320937 1583399640.40 151.4317 60.0023 32.0000 1.9784 1.9788 417.2711 417.3731 0.0153 -1.0000 -1.0000 1321015 1583399640.50 151.4345 60.0023 32.0000 1.9781 1.9785 417.3562 417.4564 0.0150 -1.0000 -1.0000 1321297 1583399640.60 151.4345 60.0023 32.0000 1.9783 1.9787 417.4476 417.5480 0.0152 -1.0000 -1.0000 1321359 1583399640.70 151.4345 60.0023 32.0000 1.9777 1.9781 417.2407 417.3420 0.0152 -1.0000 -1.0000 1321437 1583399640.80 151.4345 60.0023 32.0000 1.9774 1.9778 417.2209 417.3222 0.0152 -1.0000 -1.0000 1321500 1583399640.90 151.4345 60.0023 32.0000 1.9781 1.9785 417.2776 417.3788 0.0153 -1.0000 -1.0000 1321562 1583399641.00 151.4678 60.0023 32.0000 1.9773 1.9777 417.2860 417.3873 0.0151 -1.0000 -1.0000 1322000 1583399641.10 151.4781 60.0023 32.0000 1.9773 1.9777 417.3458 417.4464 0.0151 -1.0000 -1.0000 1322062 1583399641.20 151.4781 60.0023 32.0000 1.9775 1.9779 417.2602 417.3596 0.0150 -1.0000 -1.0000 1322124 1583399641.30 151.4781 60.0023 32.0000 1.9779 1.9783 417.2423 417.3431 0.0152 -1.0000 -1.0000 1322187 1583399641.40 151.4781 60.0023 32.0000 1.9780 1.9784 417.3490 417.4511 0.0153 -1.0000 -1.0000 1322250 1583399641.50 151.4781 60.0023 32.0000 1.9777 1.9781 417.4043 417.5055 0.0152 -1.0000 -1.0000 1322328 1583399641.60 151.5319 60.0023 32.0000 1.9770 1.9774 417.4708 417.5713 0.0151 -1.0000 -1.0000 1322390 1583399641.70 151.5319 60.0023 32.0000 1.9775 1.9779 417.4336 417.5345 0.0152 -1.0000 -1.0000 1322484 1583399641.80 151.5319 60.0023 32.0000 1.9784 1.9788 417.2727 417.3730 0.0151 -1.0000 -1.0000 1322546 1583399641.90 151.5319 60.0023 32.0000 1.9773 1.9777 417.4644 417.5651 0.0151 -1.0000 -1.0000 1322609 1583399642.00 151.5319 60.0023 32.0000 1.9775 1.9778 417.4624 417.5632 0.0152 -1.0000 -1.0000 1322671 1583399642.10 151.5319 60.0023 32.0000 1.9774 1.9778 417.3713 417.4721 0.0151 -1.0000 -1.0000 1322750 1583399642.20 151.4576 60.0023 32.0000 1.9779 1.9783 417.3045 417.4064 0.0153 -1.0000 -1.0000 1322812 1583399642.30 151.4576 60.0023 32.0000 1.9770 1.9774 417.2534 417.3544 0.0152 -1.0000 -1.0000 1322874 1583399642.40 151.4576 60.0023 32.0000 1.9772 1.9776 417.3448 417.4453 0.0151 -1.0000 -1.0000 1322953 1583399642.50 151.4576 60.0023 32.0000 1.9765 1.9769 417.5337 417.6344 0.0152 -1.0000 -1.0000 1323015 1583399642.60 151.4576 60.0023 32.0000 1.9779 1.9783 417.4305 417.5318 0.0152 -1.0000 -1.0000 1323234 1583399642.70 151.4992 60.0023 32.0000 1.9784 1.9788 417.3047 417.4057 0.0152 -1.0000 -1.0000 1323312 1583399642.80 151.4992 60.0023 32.0000 1.9781 1.9785 417.2022 417.3031 0.0152 -1.0000 -1.0000 1323374 1583399642.90 151.4992 60.0023 32.0000 1.9778 1.9782 417.3155 417.4165 0.0152 -1.0000 -1.0000 1323437 1583399643.00 151.4992 60.0023 32.0000 1.9773 1.9777 417.3443 417.4448 0.0151 -1.0000 -1.0000 1323515 1583399643.10 151.4992 60.0023 32.0000 1.9773 1.9777 417.3350 417.4351 0.0150 -1.0000 -1.0000 1323734 1583399643.20 151.5360 60.0023 32.0000 1.9779 1.9783 417.1985 417.2975 0.0149 -1.0000 -1.0000 1323812 1583399643.30 151.5734 60.0023 32.0000 1.9776 1.9779 417.2239 417.3239 0.0151 -1.0000 -1.0000 1323874 1583399643.40 151.5734 60.0023 32.0000 1.9775 1.9779 417.3741 417.4747 0.0151 -1.0000 -1.0000 1323937 1583399643.50 151.5734 60.0023 32.0000 1.9772 1.9776 417.4845 417.5841 0.0149 -1.0000 -1.0000 1324015 1583399643.60 151.5734 60.0023 32.0000 1.9772 1.9776 417.4939 417.5951 0.0152 -1.0000 -1.0000 1324343 1583399643.70 151.5734 60.0023 32.0000 1.9777 1.9781 417.3784 417.4791 0.0152 -1.0000 -1.0000 1324406 1583399643.80 151.5433 60.0023 32.0000 1.9785 1.9789 417.2557 417.3568 0.0152 -1.0000 -1.0000 1324484 1583399643.90 151.5433 60.0023 32.0000 1.9780 1.9784 417.2447 417.3456 0.0151 -1.0000 -1.0000 1324562 1583399644.00 151.5433 60.0023 32.0000 1.9777 1.9781 417.4113 417.5113 0.0151 -1.0000 -1.0000 1324609 1583399644.10 151.5433 60.0023 32.0000 1.9770 1.9774 417.4729 417.5738 0.0152 -1.0000 -1.0000 1324844 1583399644.20 151.5433 60.0023 32.0000 1.9773 1.9777 417.3610 417.4628 0.0153 -1.0000 -1.0000 1324906 1583399644.30 151.5433 60.0023 32.0000 1.9778 1.9782 417.2654 417.3661 0.0152 -1.0000 -1.0000 1324968 1583399644.40 151.5318 60.0023 32.0000 1.9770 1.9773 417.2310 417.3319 0.0151 -1.0000 -1.0000 1325047 1583399644.50 151.5306 60.0023 32.0000 1.9768 1.9772 417.3518 417.4526 0.0152 -1.0000 -1.0000 1325109 1583399644.60 151.5306 60.0023 32.0000 1.9769 1.9773 417.5102 417.6112 0.0152 -1.0000 -1.0000 1325390 1583399644.70 151.5306 60.0023 32.0000 1.9776 1.9780 417.3576 417.4581 0.0150 -1.0000 -1.0000 1325468 1583399644.80 151.5306 60.0023 32.0000 1.9781 1.9785 417.1967 417.2977 0.0153 -1.0000 -1.0000 1325531 1583399644.90 151.5313 60.0023 32.0000 1.9771 1.9775 417.2285 417.3298 0.0153 -1.0000 -1.0000 1325594 1583399645.00 151.5650 60.0023 32.0000 1.9768 1.9772 417.3959 417.4971 0.0152 -1.0000 -1.0000 1325656 1583399645.10 151.5650 60.0023 32.0000 1.9769 1.9773 417.4401 417.5412 0.0152 -1.0000 -1.0000 1325718 1583399645.20 151.5650 60.0023 32.0000 1.9769 1.9773 417.5127 417.6133 0.0151 -1.0000 -1.0000 1325859 1583399645.30 151.5650 60.0023 32.0000 1.9774 1.9778 417.3370 417.4379 0.0151 -1.0000 -1.0000 1325921 1583399645.40 151.5650 60.0023 32.0000 1.9777 1.9781 417.3028 417.4030 0.0151 -1.0000 -1.0000 1325984 1583399645.50 151.5375 60.0023 32.0000 1.9772 1.9776 417.5057 417.6063 0.0152 -1.0000 -1.0000 1326062 1583399645.60 151.5375 60.0023 32.0000 1.9766 1.9770 417.4608 417.5626 0.0153 -1.0000 -1.0000 1326124 1583399645.70 151.5375 60.0023 32.0000 1.9778 1.9782 417.3155 417.4163 0.0151 -1.0000 -1.0000 1327156 1583399645.80 151.5375 60.0023 32.0000 1.9777 1.9781 417.2383 417.3392 0.0152 -1.0000 -1.0000 1327234 1583399645.90 151.5375 60.0023 32.0000 1.9780 1.9784 417.2469 417.3476 0.0151 -1.0000 -1.0000 1327297 1583399646.00 151.5403 60.0023 32.0000 1.9778 1.9782 417.3474 417.4487 0.0153 -1.0000 -1.0000 1327359 1583399646.10 151.5471 60.0023 32.0000 1.9775 1.9779 417.4930 417.5941 0.0152 -1.0000 -1.0000 1327421 1583399646.20 151.5471 60.0023 32.0000 1.9766 1.9769 417.4428 417.5434 0.0151 -1.0000 -1.0000 1327484 1583399646.30 151.5471 60.0023 32.0000 1.9773 1.9777 417.2984 417.3989 0.0151 -1.0000 -1.0000 1327562 1583399646.40 151.5471 60.0023 32.0000 1.9777 1.9781 417.2411 417.3425 0.0153 -1.0000 -1.0000 1327640 1583399646.50 151.5471 60.0023 32.0000 1.9776 1.9780 417.3988 417.5000 0.0152 -1.0000 -1.0000 1327703 1583399646.60 151.5469 60.0023 32.0000 1.9768 1.9772 417.5077 417.6092 0.0152 -1.0000 -1.0000 1327765 1583399646.70 151.5439 60.0023 32.0000 1.9777 1.9781 417.4473 417.5474 0.0151 -1.0000 -1.0000 1327843 1583399646.80 151.5439 60.0023 32.0000 1.9773 1.9777 417.3159 417.4167 0.0152 -1.0000 -1.0000 1327906 1583399646.90 151.5439 60.0023 32.0000 1.9774 1.9778 417.1973 417.2980 0.0151 -1.0000 -1.0000 1327968 1583399647.00 151.5439 60.0023 32.0000 1.9766 1.9770 417.3975 417.4978 0.0151 -1.0000 -1.0000 1328031 1583399647.10 151.5439 60.0023 32.0000 1.9767 1.9770 417.4677 417.5680 0.0151 -1.0000 -1.0000 1328093 1583399647.20 151.4746 60.0023 32.0000 1.9765 1.9769 417.4297 417.5307 0.0152 -1.0000 -1.0000 1328171 1583399647.30 151.4710 60.0023 32.0000 1.9772 1.9776 417.2294 417.3295 0.0151 -1.0000 -1.0000 1328234 1583399647.40 151.4710 60.0023 32.0000 1.9778 1.9782 417.2018 417.3027 0.0152 -1.0000 -1.0000 1328296 1583399647.50 151.4710 60.0023 32.0000 1.9766 1.9770 417.2273 417.3280 0.0151 -1.0000 -1.0000 1328374 1583399647.60 151.4710 60.0023 32.0000 1.9762 1.9766 417.2317 417.3324 0.0152 -1.0000 -1.0000 1328437 1583399647.70 151.4710 60.0023 32.0000 1.9780 1.9784 417.2502 417.3515 0.0152 -1.0000 -1.0000 1328500 1583399647.80 151.4710 60.0023 32.0000 1.9770 1.9774 417.1520 417.2525 0.0151 -1.0000 -1.0000 1328578 1583399647.90 151.4710 60.0023 32.0000 1.9778 1.9782 417.2743 417.3745 0.0151 -1.0000 -1.0000 1328640 1583399648.00 151.4710 60.0023 32.0000 1.9767 1.9771 417.3886 417.4895 0.0152 -1.0000 -1.0000 1328703 1583399648.10 151.4710 60.0023 32.0000 1.9761 1.9765 417.4382 417.5391 0.0152 -1.0000 -1.0000 1328781 1583399648.20 151.4710 60.0023 32.0000 1.9762 1.9766 417.3821 417.4828 0.0151 -1.0000 -1.0000 1328844 1583399648.30 151.4935 60.0023 32.0000 1.9773 1.9777 417.2798 417.3799 0.0150 -1.0000 -1.0000 1328906 1583399648.40 151.4935 60.0023 32.0000 1.9768 1.9772 417.2409 417.3413 0.0152 -1.0000 -1.0000 1328984 1583399648.50 151.4935 60.0023 32.0000 1.9765 1.9769 417.3381 417.4392 0.0152 -1.0000 -1.0000 1329047 1583399648.60 151.4935 60.0023 32.0000 1.9765 1.9769 417.4200 417.5201 0.0151 -1.0000 -1.0000 1329094 1583399648.70 151.4935 60.0023 32.0000 1.9771 1.9775 417.4707 417.5716 0.0152 -1.0000 -1.0000 1329171 1583399648.80 151.4935 60.0023 32.0000 1.9765 1.9769 417.2603 417.3611 0.0151 -1.0000 -1.0000 1330078 1583399648.90 151.4876 60.0023 32.0000 1.9776 1.9780 417.2094 417.3103 0.0152 -1.0000 -1.0000 1330140 1583399649.00 151.4812 60.0023 32.0000 1.9768 1.9771 417.3012 417.4019 0.0152 -1.0000 -1.0000 1330203 1583399649.10 151.4812 60.0023 32.0000 1.9768 1.9772 417.4566 417.5577 0.0152 -1.0000 -1.0000 1330265 1583399649.20 151.4812 60.0023 32.0000 1.9773 1.9777 417.3362 417.4369 0.0151 -1.0000 -1.0000 1330343 1583399649.30 151.4812 60.0023 32.0000 1.9780 1.9784 417.2338 417.3358 0.0152 -1.0000 -1.0000 1330406 1583399649.40 151.4812 60.0023 32.0000 1.9775 1.9779 417.2232 417.3230 0.0150 -1.0000 -1.0000 1330468 1583399649.50 151.4918 60.0023 32.0000 1.9770 1.9774 417.2906 417.3919 0.0153 -1.0000 -1.0000 1330546 1583399649.60 151.4918 60.0023 32.0000 1.9769 1.9773 417.4325 417.5333 0.0151 -1.0000 -1.0000 1330609 1583399649.70 151.4918 60.0023 32.0000 1.9768 1.9772 417.3487 417.4494 0.0151 -1.0000 -1.0000 1330671 1583399649.80 151.4918 60.0023 32.0000 1.9772 1.9776 417.3127 417.4126 0.0150 -1.0000 -1.0000 1330968 1583399649.90 151.4918 60.0023 32.0000 1.9775 1.9779 417.2247 417.3265 0.0152 -1.0000 -1.0000 1331031 1583399650.00 151.4672 60.0031 32.0000 1.9777 1.9781 417.2801 417.3801 0.0150 -1.0000 -1.0000 1331094 1583399650.10 151.4672 60.0031 32.0000 1.9767 1.9771 417.3948 417.4955 0.0152 -1.0000 -1.0000 1331171 1583399650.20 151.4672 60.0031 32.0000 1.9771 1.9775 417.3625 417.4637 0.0152 -1.0000 -1.0000 1331234 1583399650.30 151.4672 60.0031 32.0000 1.9772 1.9776 417.2710 417.3720 0.0151 -1.0000 -1.0000 1331297 1583399650.40 151.4672 60.0031 32.0000 1.9781 1.9785 417.1969 417.2981 0.0152 -1.0000 -1.0000 1331359 1583399650.50 151.4672 60.0031 32.0000 1.9776 1.9780 417.2397 417.3396 0.0149 -1.0000 -1.0000 1331421 1583399650.60 151.4672 60.0031 32.0000 1.9773 1.9777 417.2787 417.3788 0.0151 -1.0000 -1.0000 1331500 1583399650.70 151.4672 60.0031 32.0000 1.9767 1.9771 417.3393 417.4406 0.0152 -1.0000 -1.0000 1331578 1583399650.80 151.4672 60.0031 32.0000 1.9777 1.9781 417.3005 417.4016 0.0152 -1.0000 -1.0000 1331640 1583399650.90 151.4672 60.0031 32.0000 1.9778 1.9782 417.1543 417.2547 0.0151 -1.0000 -1.0000 1331703 1583399651.00 151.4672 60.0031 32.0000 1.9770 1.9774 417.2241 417.3252 0.0152 -1.0000 -1.0000 1331781 1583399651.10 151.4672 60.0031 32.0000 1.9773 1.9777 417.3527 417.4537 0.0152 -1.0000 -1.0000 1331843 1583399651.20 151.4506 60.0031 32.0000 1.9780 1.9784 417.3227 417.4235 0.0151 -1.0000 -1.0000 1331906 1583399651.30 151.4440 60.0031 32.0000 1.9782 1.9786 417.1992 417.2993 0.0151 -1.0000 -1.0000 1331968 1583399651.40 151.4440 60.0031 32.0000 1.9778 1.9782 417.2141 417.3152 0.0153 -1.0000 -1.0000 1332031 1583399651.50 151.4440 60.0031 32.0000 1.9777 1.9781 417.3154 417.4165 0.0151 -1.0000 -1.0000 1332109 1583399651.60 151.4440 60.0031 32.0000 1.9766 1.9770 417.4427 417.5440 0.0152 -1.0000 -1.0000 1332171 1583399651.70 151.4440 60.0031 32.0000 1.9767 1.9771 417.4694 417.5702 0.0152 -1.0000 -1.0000 1332234 1583399651.80 151.4440 60.0031 32.0000 1.9772 1.9776 417.3657 417.4667 0.0151 -1.0000 -1.0000 1332312 1583399651.90 151.4440 60.0031 32.0000 1.9779 1.9782 417.2566 417.3570 0.0151 -1.0000 -1.0000 1332374 1583399652.00 151.4440 60.0031 32.0000 1.9777 1.9781 417.1398 417.2410 0.0152 -1.0000 -1.0000 1332453 1583399652.10 151.4440 60.0031 32.0000 1.9768 1.9772 417.2865 417.3871 0.0152 -1.0000 -1.0000 1332515 1583399652.20 151.4440 60.0031 32.0000 1.9768 1.9772 417.3782 417.4793 0.0152 -1.0000 -1.0000 1332578 1583399652.30 151.4388 60.0031 32.0000 1.9776 1.9780 417.1793 417.2799 0.0152 -1.0000 -1.0000 1332640 1583399652.40 151.4307 60.0031 32.0000 1.9776 1.9780 417.1571 417.2582 0.0151 -1.0000 -1.0000 1332844 1583399652.50 151.4307 60.0031 32.0000 1.9769 1.9773 417.2188 417.3195 0.0152 -1.0000 -1.0000 1332906 1583399652.60 151.4307 60.0031 32.0000 1.9766 1.9770 417.4341 417.5347 0.0151 -1.0000 -1.0000 1332968 1583399652.70 151.4307 60.0031 32.0000 1.9767 1.9771 417.3657 417.4665 0.0152 -1.0000 -1.0000 1333047 1583399652.80 151.4307 60.0031 32.0000 1.9776 1.9779 417.3010 417.4019 0.0152 -1.0000 -1.0000 1333109 1583399652.90 151.4307 60.0031 32.0000 1.9774 1.9778 417.1556 417.2560 0.0151 -1.0000 -1.0000 1333578 1583399653.00 151.4307 60.0031 32.0000 1.9783 1.9787 417.1886 417.2889 0.0151 -1.0000 -1.0000 1333656 1583399653.10 151.4307 60.0031 32.0000 1.9776 1.9780 417.3070 417.4083 0.0153 -1.0000 -1.0000 1333718 1583399653.20 151.4307 60.0031 32.0000 1.9771 1.9775 417.2973 417.3981 0.0151 -1.0000 -1.0000 1333796 1583399653.30 151.4307 60.0031 32.0000 1.9764 1.9768 417.4808 417.5816 0.0152 -1.0000 -1.0000 1333859 1583399653.40 151.4284 60.0031 32.0000 1.9776 1.9780 417.2971 417.3981 0.0151 -1.0000 -1.0000 1334093 1583399653.50 151.4149 60.0031 32.0000 1.9777 1.9781 417.2158 417.3159 0.0151 -1.0000 -1.0000 1334156 1583399653.60 151.4149 60.0031 32.0000 1.9772 1.9776 417.3147 417.4143 0.0150 -1.0000 -1.0000 1334234 1583399653.70 151.4149 60.0031 32.0000 1.9766 1.9770 417.5039 417.6047 0.0151 -1.0000 -1.0000 1334296 1583399653.80 151.4452 60.0031 32.0000 1.9787 1.9791 417.2729 417.3738 0.0153 -1.0000 -1.0000 1334359 1583399653.90 151.4452 60.0031 32.0000 1.9778 1.9782 417.2416 417.3426 0.0151 -1.0000 -1.0000 1334421 1583399654.00 151.4452 60.0031 32.0000 1.9776 1.9780 417.1495 417.2497 0.0151 -1.0000 -1.0000 1334500 1583399654.10 151.4452 60.0031 32.0000 1.9774 1.9778 417.2633 417.3645 0.0152 -1.0000 -1.0000 1334562 1583399654.20 151.4452 60.0031 32.0000 1.9765 1.9769 417.3555 417.4572 0.0153 -1.0000 -1.0000 1334624 1583399654.30 151.4452 60.0031 32.0000 1.9766 1.9770 417.3741 417.4751 0.0152 -1.0000 -1.0000 1334687 1583399654.40 151.4452 60.0031 32.0000 1.9776 1.9780 417.3358 417.4367 0.0151 -1.0000 -1.0000 1334874 1583399654.50 151.4613 60.0031 32.0000 1.9782 1.9786 417.2042 417.3045 0.0151 -1.0000 -1.0000 1334937 1583399654.60 151.4676 60.0031 32.0000 1.9776 1.9780 417.3230 417.4235 0.0151 -1.0000 -1.0000 1335000 1583399654.70 151.4676 60.0031 32.0000 1.9767 1.9770 417.4213 417.5217 0.0151 -1.0000 -1.0000 1335078 1583399654.80 151.4676 60.0031 32.0000 1.9774 1.9778 417.3888 417.4898 0.0152 -1.0000 -1.0000 1335140 1583399654.90 151.4676 60.0031 32.0000 1.9777 1.9781 417.3710 417.4719 0.0152 -1.0000 -1.0000 1335359 1583399655.00 151.4676 60.0031 32.0000 1.9772 1.9776 417.1264 417.2273 0.0152 -1.0000 -1.0000 1335437 1583399655.10 151.3891 60.0029 32.0000 1.9781 1.9785 417.2484 417.3489 0.0151 -1.0000 -1.0000 1335500 1583399655.20 151.3891 60.0029 32.0000 1.9775 1.9779 417.3476 417.4486 0.0152 -1.0000 -1.0000 1335594 1583399655.30 151.3891 60.0029 32.0000 1.9768 1.9772 417.3470 417.4478 0.0152 -1.0000 -1.0000 1335656 1583399655.40 151.3891 60.0029 32.0000 1.9774 1.9778 417.3014 417.4023 0.0152 -1.0000 -1.0000 1335874 1583399655.50 151.3891 60.0029 32.0000 1.9779 1.9783 417.1776 417.2780 0.0151 -1.0000 -1.0000 1335953 1583399655.60 151.4078 60.0029 32.0000 1.9779 1.9783 417.1781 417.2780 0.0152 -1.0000 -1.0000 1336015 1583399655.70 151.4314 60.0029 32.0000 1.9780 1.9784 417.2939 417.3960 0.0153 -1.0000 -1.0000 1336078 1583399655.80 151.4314 60.0029 32.0000 1.9779 1.9783 417.3568 417.4579 0.0152 -1.0000 -1.0000 1336140 1583399655.90 151.4314 60.0029 32.0000 1.9780 1.9784 417.2583 417.3583 0.0150 -1.0000 -1.0000 1336203 1583399656.00 151.4314 60.0029 32.0000 1.9779 1.9783 417.2048 417.3047 0.0151 -1.0000 -1.0000 1336593 1583399656.10 151.4314 60.0029 32.0000 1.9781 1.9785 417.2814 417.3821 0.0151 -1.0000 -1.0000 1336671 1583399656.20 151.4608 60.0029 32.0000 1.9774 1.9778 417.3396 417.4396 0.0150 -1.0000 -1.0000 1336734 1583399656.30 151.4608 60.0029 32.0000 1.9772 1.9776 417.3906 417.4927 0.0153 -1.0000 -1.0000 1336797 1583399656.40 151.4608 60.0029 32.0000 1.9780 1.9784 417.2103 417.3111 0.0152 -1.0000 -1.0000 1336859 1583399656.50 151.4608 60.0029 32.0000 1.9779 1.9783 417.2191 417.3197 0.0150 -1.0000 -1.0000 1337547 1583399656.60 151.4608 60.0029 32.0000 1.9774 1.9778 417.3437 417.4428 0.0149 -1.0000 -1.0000 1337609 1583399656.70 151.4500 60.0029 32.0000 1.9771 1.9775 417.4206 417.5204 0.0150 -1.0000 -1.0000 1337687 1583399656.80 151.4500 60.0029 32.0000 1.9771 1.9775 417.3708 417.4718 0.0152 -1.0000 -1.0000 1337750 1583399656.90 151.4500 60.0029 32.0000 1.9774 1.9778 417.2280 417.3294 0.0153 -1.0000 -1.0000 1337812 1583399657.00 151.4500 60.0029 32.0000 1.9773 1.9777 417.2012 417.3017 0.0151 -1.0000 -1.0000 1337890 1583399657.10 151.4500 60.0029 32.0000 1.9770 1.9774 417.4343 417.5349 0.0151 -1.0000 -1.0000 1337953 1583399657.20 151.4520 60.0029 32.0000 1.9766 1.9769 417.4357 417.5366 0.0152 -1.0000 -1.0000 1338015 1583399657.30 151.4374 60.0029 32.0000 1.9777 1.9781 417.2303 417.3318 0.0153 -1.0000 -1.0000 1338093 1583399657.40 151.4312 60.0029 32.0000 1.9778 1.9782 417.2264 417.3274 0.0153 -1.0000 -1.0000 1338156 1583399657.50 151.4312 60.0029 32.0000 1.9779 1.9783 417.2048 417.3068 0.0153 -1.0000 -1.0000 1338218 1583399657.60 151.4312 60.0029 32.0000 1.9775 1.9779 417.2399 417.3404 0.0151 -1.0000 -1.0000 1338281 1583399657.70 151.4312 60.0029 32.0000 1.9770 1.9774 417.3887 417.4878 0.0150 -1.0000 -1.0000 1338343 1583399657.80 151.4873 60.0029 32.0000 1.9777 1.9781 417.3580 417.4589 0.0152 -1.0000 -1.0000 1338421 1583399657.90 151.4873 60.0029 32.0000 1.9777 1.9781 417.3116 417.4133 0.0153 -1.0000 -1.0000 1338484 1583399658.00 151.4873 60.0029 32.0000 1.9780 1.9784 417.2288 417.3303 0.0152 -1.0000 -1.0000 1338546 1583399658.10 151.4873 60.0029 32.0000 1.9770 1.9774 417.3052 417.4064 0.0152 -1.0000 -1.0000 1338624 1583399658.20 151.4873 60.0029 32.0000 1.9773 1.9777 417.4113 417.5120 0.0152 -1.0000 -1.0000 1338687 1583399658.30 151.4873 60.0029 32.0000 1.9779 1.9783 417.3955 417.4962 0.0151 -1.0000 -1.0000 1338750 1583399658.40 151.4873 60.0029 32.0000 1.9783 1.9787 417.2002 417.3023 0.0153 -1.0000 -1.0000 1338828 1583399658.50 151.4873 60.0029 32.0000 1.9778 1.9781 417.2606 417.3616 0.0151 -1.0000 -1.0000 1338890 1583399658.60 151.4873 60.0029 32.0000 1.9772 1.9776 417.3503 417.4510 0.0152 -1.0000 -1.0000 1339015 1583399658.70 151.4873 60.0029 32.0000 1.9778 1.9782 417.4330 417.5345 0.0153 -1.0000 -1.0000 1339078 1583399658.80 151.4873 60.0029 32.0000 1.9784 1.9788 417.3878 417.4892 0.0152 -1.0000 -1.0000 1339140 1583399658.90 151.4873 60.0029 32.0000 1.9780 1.9784 417.2441 417.3450 0.0152 -1.0000 -1.0000 1339203 1583399659.00 151.5052 60.0029 32.0000 1.9782 1.9786 417.1946 417.2960 0.0152 -1.0000 -1.0000 1339281 1583399659.10 151.5052 60.0029 32.0000 1.9779 1.9783 417.2834 417.3843 0.0152 -1.0000 -1.0000 1340124 1583399659.20 151.5052 60.0029 32.0000 1.9783 1.9787 417.3798 417.4808 0.0151 -1.0000 -1.0000 1340203 1583399659.30 151.5052 60.0029 32.0000 1.9778 1.9782 417.4081 417.5094 0.0153 -1.0000 -1.0000 1340265 1583399659.40 151.5052 60.0029 32.0000 1.9788 1.9792 417.2262 417.3280 0.0152 -1.0000 -1.0000 1340343 1583399659.50 151.5131 60.0029 32.0000 1.9782 1.9786 417.1918 417.2920 0.0151 -1.0000 -1.0000 1340406 1583399659.60 151.5131 60.0029 32.0000 1.9769 1.9773 417.3487 417.4493 0.0151 -1.0000 -1.0000 1340468 1583399659.70 151.5131 60.0029 32.0000 1.9772 1.9776 417.4674 417.5692 0.0153 -1.0000 -1.0000 1340531 1583399659.80 151.5131 60.0029 32.0000 1.9782 1.9786 417.3153 417.4160 0.0151 -1.0000 -1.0000 1340609 1583399659.90 151.5131 60.0029 32.0000 1.9779 1.9783 417.2431 417.3435 0.0152 -1.0000 -1.0000 1340671 1583399660.00 151.5150 60.0029 32.0000 1.9776 1.9780 417.2456 417.3460 0.0151 -1.0000 -1.0000 1340734 1583399660.10 151.5275 60.0029 32.0000 1.9778 1.9782 417.4222 417.5228 0.0151 -1.0000 -1.0000 1340797 1583399660.20 151.5275 60.0029 32.0000 1.9780 1.9784 417.3930 417.4936 0.0151 -1.0000 -1.0000 1340874 1583399660.30 151.5275 60.0029 32.0000 1.9776 1.9779 417.4593 417.5597 0.0151 -1.0000 -1.0000 1340921 1583399660.40 151.5275 60.0029 32.0000 1.9785 1.9789 417.3035 417.4045 0.0152 -1.0000 -1.0000 1341000 1583399660.50 151.5275 60.0029 32.0000 1.9783 1.9787 417.3420 417.4423 0.0151 -1.0000 -1.0000 1341062 1583399660.60 151.5664 60.0028 32.0000 1.9777 1.9781 417.2994 417.4002 0.0152 -1.0000 -1.0000 1341265 1583399660.70 151.5722 60.0028 32.0000 1.9778 1.9782 417.3781 417.4794 0.0152 -1.0000 -1.0000 1341328 1583399660.80 151.5794 60.0028 32.0000 1.9776 1.9780 417.4777 417.5781 0.0151 -1.0000 -1.0000 1341390 1583399660.90 151.5794 60.0028 32.0000 1.9785 1.9789 417.3378 417.4384 0.0151 -1.0000 -1.0000 1341453 1583399661.00 151.5794 60.0028 32.0000 1.9782 1.9786 417.2105 417.3115 0.0152 -1.0000 -1.0000 1341531 1583399661.10 151.5794 60.0028 32.0000 1.9782 1.9786 417.2798 417.3802 0.0151 -1.0000 -1.0000 1341750 1583399661.20 151.5794 60.0028 32.0000 1.9771 1.9775 417.4191 417.5202 0.0152 -1.0000 -1.0000 1341828 1583399661.30 151.5794 60.0028 32.0000 1.9778 1.9782 417.3876 417.4878 0.0150 -1.0000 -1.0000 1341890 1583399661.40 151.5794 60.0028 32.0000 1.9773 1.9777 417.4167 417.5173 0.0151 -1.0000 -1.0000 1341953 1583399661.50 151.5794 60.0028 32.0000 1.9786 1.9790 417.2893 417.3896 0.0151 -1.0000 -1.0000 1342031 1583399661.60 151.5794 60.0028 32.0000 1.9781 1.9785 417.1909 417.2916 0.0152 -1.0000 -1.0000 1342265 1583399661.70 151.6056 60.0028 32.0000 1.9781 1.9785 417.2477 417.3480 0.0151 -1.0000 -1.0000 1342328 1583399661.80 151.6056 60.0028 32.0000 1.9777 1.9781 417.4016 417.5029 0.0153 -1.0000 -1.0000 1342406 1583399661.90 151.6056 60.0028 32.0000 1.9780 1.9784 417.3665 417.4678 0.0152 -1.0000 -1.0000 1342468 1583399662.00 151.6056 60.0028 32.0000 1.9780 1.9784 417.2517 417.3532 0.0153 -1.0000 -1.0000 1342531 1583399662.10 151.6056 60.0028 32.0000 1.9780 1.9784 417.2651 417.3657 0.0152 -1.0000 -1.0000 1342593 1583399662.20 151.6056 60.0028 32.0000 1.9784 1.9788 417.1379 417.2385 0.0151 -1.0000 -1.0000 1342656 1583399662.30 151.6056 60.0028 32.0000 1.9776 1.9780 417.3731 417.4740 0.0152 -1.0000 -1.0000 1342718 1583399662.40 151.6056 60.0028 32.0000 1.9772 1.9776 417.4850 417.5851 0.0151 -1.0000 -1.0000 1342797 1583399662.50 151.6056 60.0028 32.0000 1.9772 1.9776 417.5398 417.6405 0.0151 -1.0000 -1.0000 1342859 1583399662.60 151.6056 60.0028 32.0000 1.9773 1.9777 417.3237 417.4238 0.0151 -1.0000 -1.0000 1342921 1583399662.70 151.5984 60.0028 32.0000 1.9776 1.9779 417.3217 417.4229 0.0152 -1.0000 -1.0000 1343359 1583399662.80 151.5695 60.0028 32.0000 1.9774 1.9777 417.3275 417.4271 0.0151 -1.0000 -1.0000 1343421 1583399662.90 151.5695 60.0028 32.0000 1.9775 1.9779 417.4623 417.5634 0.0152 -1.0000 -1.0000 1343484 1583399663.00 151.5695 60.0028 32.0000 1.9774 1.9778 417.2789 417.3791 0.0151 -1.0000 -1.0000 1343562 1583399663.10 151.5611 60.0028 32.0000 1.9780 1.9784 417.2188 417.3208 0.0153 -1.0000 -1.0000 1343624 1583399663.20 151.5523 60.0028 32.0000 1.9785 1.9789 417.2108 417.3119 0.0152 -1.0000 -1.0000 1343687 1583399663.30 151.5523 60.0028 32.0000 1.9774 1.9778 417.1828 417.2839 0.0152 -1.0000 -1.0000 1343750 1583399663.40 151.5523 60.0028 32.0000 1.9771 1.9775 417.2546 417.3553 0.0151 -1.0000 -1.0000 1343812 1583399663.50 151.5523 60.0028 32.0000 1.9766 1.9770 417.4100 417.5104 0.0151 -1.0000 -1.0000 1343890 1583399663.60 151.5523 60.0028 32.0000 1.9770 1.9774 417.4045 417.5052 0.0152 -1.0000 -1.0000 1343953 1583399663.70 151.5523 60.0028 32.0000 1.9773 1.9777 417.2708 417.3735 0.0153 -1.0000 -1.0000 1344124 1583399663.80 151.5005 60.0028 32.0000 1.9787 1.9791 417.2884 417.3891 0.0151 -1.0000 -1.0000 1344203 1583399663.90 151.4712 60.0028 32.0000 1.9775 1.9779 417.3896 417.4902 0.0151 -1.0000 -1.0000 1344265 1583399664.00 151.4712 60.0028 32.0000 1.9769 1.9773 417.3203 417.4218 0.0153 -1.0000 -1.0000 1344328 1583399664.10 151.4712 60.0028 32.0000 1.9773 1.9777 417.2800 417.3814 0.0152 -1.0000 -1.0000 1344406 1583399664.20 151.5215 60.0028 32.0000 1.9784 1.9788 417.2000 417.3008 0.0151 -1.0000 -1.0000 1344640 1583399664.30 151.5215 60.0028 32.0000 1.9774 1.9778 417.2789 417.3792 0.0151 -1.0000 -1.0000 1344703 1583399664.40 151.5045 60.0028 32.0000 1.9769 1.9773 417.4013 417.5027 0.0152 -1.0000 -1.0000 1344781 1583399664.50 151.5045 60.0028 32.0000 1.9775 1.9779 417.3993 417.5007 0.0153 -1.0000 -1.0000 1344843 1583399664.60 151.5045 60.0028 32.0000 1.9774 1.9778 417.1636 417.2644 0.0151 -1.0000 -1.0000 1344906 1583399664.70 151.5045 60.0028 32.0000 1.9781 1.9785 417.1882 417.2887 0.0152 -1.0000 -1.0000 1345156 1583399664.80 151.5045 60.0028 32.0000 1.9774 1.9778 417.1539 417.2555 0.0153 -1.0000 -1.0000 1345218 1583399664.90 151.4901 60.0028 32.0000 1.9770 1.9774 417.3091 417.4099 0.0151 -1.0000 -1.0000 1345281 1583399665.00 151.4896 60.0028 32.0000 1.9770 1.9774 417.3145 417.4145 0.0150 -1.0000 -1.0000 1345344 1583399665.10 151.4896 60.0028 32.0000 1.9777 1.9781 417.2523 417.3537 0.0153 -1.0000 -1.0000 1345421 1583399665.20 151.4896 60.0028 32.0000 1.9779 1.9783 417.2388 417.3401 0.0152 -1.0000 -1.0000 1345609 1583399665.30 151.4896 60.0028 32.0000 1.9772 1.9776 417.2472 417.3477 0.0151 -1.0000 -1.0000 1345671 1583399665.40 151.4931 60.0028 32.0000 1.9769 1.9773 417.3182 417.4192 0.0152 -1.0000 -1.0000 1345734 1583399665.50 151.5166 60.0028 32.0000 1.9768 1.9772 417.4278 417.5291 0.0152 -1.0000 -1.0000 1345812 1583399665.60 151.5166 60.0028 32.0000 1.9772 1.9776 417.4321 417.5322 0.0150 -1.0000 -1.0000 1345874 1583399665.70 151.5166 60.0028 32.0000 1.9780 1.9783 417.3527 417.4534 0.0151 -1.0000 -1.0000 1346109 1583399665.80 151.5166 60.0028 32.0000 1.9782 1.9786 417.2365 417.3362 0.0150 -1.0000 -1.0000 1346187 1583399665.90 151.5166 60.0028 32.0000 1.9777 1.9781 417.2303 417.3302 0.0151 -1.0000 -1.0000 1346250 1583399666.00 151.5166 60.0028 32.0000 1.9769 1.9773 417.3412 417.4410 0.0150 -1.0000 -1.0000 1346312 1583399666.10 151.5166 60.0028 32.0000 1.9773 1.9776 417.3258 417.4262 0.0151 -1.0000 -1.0000 1346390 1583399666.20 151.5166 60.0028 32.0000 1.9779 1.9783 417.1950 417.2955 0.0151 -1.0000 -1.0000 1346624 1583399666.30 151.5166 60.0028 32.0000 1.9784 1.9788 417.1951 417.2960 0.0152 -1.0000 -1.0000 1346687 1583399666.40 151.5166 60.0028 32.0000 1.9778 1.9782 417.2775 417.3779 0.0150 -1.0000 -1.0000 1346765 1583399666.50 151.5109 60.0028 32.0000 1.9776 1.9780 417.4460 417.5456 0.0150 -1.0000 -1.0000 1346828 1583399666.60 151.5076 60.0028 32.0000 1.9772 1.9776 417.3614 417.4618 0.0151 -1.0000 -1.0000 1346890 1583399666.70 151.5076 60.0028 32.0000 1.9787 1.9791 417.2407 417.3417 0.0152 -1.0000 -1.0000 1346968 1583399666.80 151.5076 60.0028 32.0000 1.9783 1.9787 417.2248 417.3265 0.0152 -1.0000 -1.0000 1347344 1583399666.90 151.4877 60.0028 32.0000 1.9770 1.9773 417.2805 417.3811 0.0152 -1.0000 -1.0000 1347406 1583399667.00 151.5012 60.0028 32.0000 1.9768 1.9772 417.4450 417.5459 0.0151 -1.0000 -1.0000 1347484 1583399667.10 151.5012 60.0028 32.0000 1.9780 1.9784 417.3524 417.4529 0.0152 -1.0000 -1.0000 1347547 1583399667.20 151.5012 60.0028 32.0000 1.9786 1.9790 417.2306 417.3319 0.0152 -1.0000 -1.0000 1347609 1583399667.30 151.5012 60.0028 32.0000 1.9775 1.9779 417.3414 417.4421 0.0152 -1.0000 -1.0000 1347890 1583399667.40 151.4520 60.0028 32.0000 1.9766 1.9770 417.4761 417.5763 0.0150 -1.0000 -1.0000 1347953 1583399667.50 151.4775 60.0028 32.0000 1.9775 1.9779 417.4052 417.5071 0.0153 -1.0000 -1.0000 1348031 1583399667.60 151.4676 60.0028 32.0000 1.9772 1.9775 417.3934 417.4951 0.0151 -1.0000 -1.0000 1348093 1583399667.70 151.4479 60.0028 32.0000 1.9786 1.9790 417.2757 417.3768 0.0152 -1.0000 -1.0000 1348156 1583399667.80 151.4479 60.0028 32.0000 1.9783 1.9787 417.2011 417.3027 0.0152 -1.0000 -1.0000 1348406 1583399667.90 151.4479 60.0028 32.0000 1.9773 1.9777 417.2898 417.3904 0.0151 -1.0000 -1.0000 1348468 1583399668.00 151.4479 60.0028 32.0000 1.9774 1.9778 417.4124 417.5130 0.0151 -1.0000 -1.0000 1348531 1583399668.10 151.4479 60.0028 32.0000 1.9771 1.9775 417.4055 417.5065 0.0151 -1.0000 -1.0000 1348593 1583399668.20 151.4479 60.0028 32.0000 1.9776 1.9780 417.4126 417.5126 0.0150 -1.0000 -1.0000 1348656 1583399668.30 151.4417 60.0028 32.0000 1.9779 1.9783 417.3117 417.4123 0.0152 -1.0000 -1.0000 1348890 1583399668.40 151.4417 60.0028 32.0000 1.9780 1.9784 417.2179 417.3188 0.0152 -1.0000 -1.0000 1348968 1583399668.50 151.4417 60.0028 32.0000 1.9779 1.9783 417.2711 417.3721 0.0152 -1.0000 -1.0000 1349031 1583399668.60 151.4417 60.0028 32.0000 1.9775 1.9779 417.2854 417.3867 0.0152 -1.0000 -1.0000 1349094 1583399668.70 151.4541 60.0028 32.0000 1.9774 1.9778 417.3955 417.4965 0.0151 -1.0000 -1.0000 1349171 1583399668.80 151.4541 60.0028 32.0000 1.9782 1.9786 417.3796 417.4804 0.0151 -1.0000 -1.0000 1349656 1583399668.90 151.4541 60.0028 32.0000 1.9774 1.9778 417.2935 417.3943 0.0152 -1.0000 -1.0000 1349718 1583399669.00 151.4541 60.0028 32.0000 1.9788 1.9792 417.0722 417.1732 0.0152 -1.0000 -1.0000 1349796 1583399669.10 151.4541 60.0028 32.0000 1.9781 1.9785 417.1867 417.2877 0.0152 -1.0000 -1.0000 1349859 1583399669.20 151.4652 60.0028 32.0000 1.9775 1.9779 417.3803 417.4802 0.0150 -1.0000 -1.0000 1349921 1583399669.30 151.4243 60.0028 32.0000 1.9774 1.9778 417.4589 417.5597 0.0151 -1.0000 -1.0000 1350171 1583399669.40 151.4243 60.0028 32.0000 1.9779 1.9783 417.4439 417.5440 0.0151 -1.0000 -1.0000 1350234 1583399669.50 151.4243 60.0028 32.0000 1.9782 1.9786 417.2947 417.3946 0.0150 -1.0000 -1.0000 1350312 1583399669.60 151.4243 60.0028 32.0000 1.9781 1.9785 417.1906 417.2909 0.0151 -1.0000 -1.0000 1350359 1583399669.70 151.4373 60.0027 32.0000 1.9771 1.9775 417.3611 417.4612 0.0151 -1.0000 -1.0000 1350437 1583399669.80 151.5549 60.0019 32.0000 1.9775 1.9779 417.4149 417.5161 0.0151 -1.0000 -1.0000 1350671 1583399669.90 151.5549 60.0019 32.0000 1.9772 1.9776 417.3339 417.4345 0.0153 -1.0000 -1.0000 1350734 1583399670.00 151.5549 60.0019 32.0000 1.9782 1.9786 417.1935 417.2941 0.0151 -1.0000 -1.0000 1350797 1583399670.10 151.5549 60.0019 32.0000 1.9780 1.9783 417.2053 417.3053 0.0151 -1.0000 -1.0000 1350875 1583399670.20 151.5549 60.0019 32.0000 1.9781 1.9785 417.1493 417.2495 0.0150 -1.0000 -1.0000 1350937 1583399670.30 151.5549 60.0019 32.0000 1.9775 1.9779 417.2684 417.3683 0.0151 -1.0000 -1.0000 1351000 1583399670.40 151.4732 60.0019 32.0000 1.9781 1.9785 417.4538 417.5543 0.0151 -1.0000 -1.0000 1351078 1583399670.50 151.4659 60.0019 32.0000 1.9773 1.9777 417.4116 417.5122 0.0152 -1.0000 -1.0000 1351140 1583399670.60 151.4659 60.0019 32.0000 1.9773 1.9777 417.3251 417.4265 0.0153 -1.0000 -1.0000 1351203 1583399670.70 151.4659 60.0019 32.0000 1.9765 1.9769 417.1960 417.2976 0.0153 -1.0000 -1.0000 1351265 1583399670.80 151.4659 60.0019 32.0000 1.9773 1.9776 417.2237 417.3252 0.0153 -1.0000 -1.0000 1351328 1583399670.90 151.4659 60.0019 32.0000 1.9767 1.9771 417.3949 417.4952 0.0151 -1.0000 -1.0000 1351390 1583399671.00 151.5037 60.0019 32.0000 1.9780 1.9784 417.3508 417.4514 0.0152 -1.0000 -1.0000 1351468 1583399671.10 151.5037 60.0019 32.0000 1.9773 1.9777 417.2399 417.3399 0.0150 -1.0000 -1.0000 1351531 1583399671.20 151.5037 60.0019 32.0000 1.9779 1.9783 417.2010 417.3021 0.0152 -1.0000 -1.0000 1351609 1583399671.30 151.5037 60.0019 32.0000 1.9776 1.9780 417.2148 417.3154 0.0152 -1.0000 -1.0000 1351671 1583399671.40 151.5037 60.0019 32.0000 1.9772 1.9776 417.3584 417.4591 0.0151 -1.0000 -1.0000 1351843 1583399671.50 151.5490 60.0019 32.0000 1.9774 1.9778 417.4124 417.5121 0.0150 -1.0000 -1.0000 1351921 1583399671.60 151.5496 60.0019 32.0000 1.9779 1.9783 417.2838 417.3841 0.0151 -1.0000 -1.0000 1351984 1583399671.70 151.5496 60.0019 32.0000 1.9777 1.9781 417.2446 417.3451 0.0152 -1.0000 -1.0000 1352046 1583399671.80 151.5496 60.0019 32.0000 1.9777 1.9781 417.2191 417.3201 0.0152 -1.0000 -1.0000 1352109 1583399671.90 151.5496 60.0019 32.0000 1.9771 1.9775 417.3205 417.4219 0.0153 -1.0000 -1.0000 1352343 1583399672.00 151.5496 60.0019 32.0000 1.9775 1.9779 417.2881 417.3883 0.0151 -1.0000 -1.0000 1352406 1583399672.10 151.5455 60.0019 32.0000 1.9777 1.9781 417.2645 417.3657 0.0153 -1.0000 -1.0000 1352484 1583399672.20 151.5455 60.0019 32.0000 1.9780 1.9784 417.3108 417.4123 0.0152 -1.0000 -1.0000 1352546 1583399672.30 151.5455 60.0019 32.0000 1.9770 1.9774 417.4228 417.5235 0.0151 -1.0000 -1.0000 1352609 1583399672.40 151.5455 60.0019 32.0000 1.9773 1.9777 417.3778 417.4785 0.0152 -1.0000 -1.0000 1352859 1583399672.50 151.5455 60.0019 32.0000 1.9778 1.9782 417.3612 417.4618 0.0150 -1.0000 -1.0000 1352921 1583399672.60 151.6028 60.0019 32.0000 1.9778 1.9781 417.1861 417.2866 0.0151 -1.0000 -1.0000 1352984 1583399672.70 151.6028 60.0019 32.0000 1.9774 1.9778 417.1668 417.2671 0.0151 -1.0000 -1.0000 1353062 1583399672.80 151.6028 60.0019 32.0000 1.9775 1.9779 417.3035 417.4033 0.0150 -1.0000 -1.0000 1353124 1583399672.90 151.6028 60.0019 32.0000 1.9772 1.9776 417.4281 417.5283 0.0151 -1.0000 -1.0000 1353594 1583399673.00 151.6028 60.0019 32.0000 1.9771 1.9775 417.4163 417.5160 0.0151 -1.0000 -1.0000 1353671 1583399673.10 151.5738 60.0019 32.0000 1.9779 1.9783 417.2098 417.3107 0.0151 -1.0000 -1.0000 1353734 1583399673.20 151.5427 60.0019 32.0000 1.9780 1.9784 417.2504 417.3508 0.0151 -1.0000 -1.0000 1353812 1583399673.30 151.5427 60.0019 32.0000 1.9780 1.9784 417.2626 417.3630 0.0151 -1.0000 -1.0000 1353874 1583399673.40 151.5427 60.0019 32.0000 1.9772 1.9775 417.4325 417.5334 0.0152 -1.0000 -1.0000 1354000 1583399673.50 151.5427 60.0019 32.0000 1.9782 1.9786 417.2745 417.3755 0.0152 -1.0000 -1.0000 1354078 1583399673.60 151.5427 60.0019 32.0000 1.9779 1.9783 417.1583 417.2585 0.0151 -1.0000 -1.0000 1354140 1583399673.70 151.5520 60.0019 32.0000 1.9784 1.9788 417.2111 417.3118 0.0151 -1.0000 -1.0000 1354203 1583399673.80 151.5520 60.0019 32.0000 1.9769 1.9773 417.3757 417.4763 0.0152 -1.0000 -1.0000 1354265 1583399673.90 151.5520 60.0019 32.0000 1.9771 1.9775 417.4718 417.5729 0.0152 -1.0000 -1.0000 1354609 1583399674.00 151.5520 60.0019 32.0000 1.9773 1.9777 417.4542 417.5550 0.0152 -1.0000 -1.0000 1354671 1583399674.10 151.5520 60.0019 32.0000 1.9778 1.9782 417.3111 417.4117 0.0151 -1.0000 -1.0000 1354750 1583399674.20 151.5466 60.0019 32.0000 1.9774 1.9778 417.2735 417.3738 0.0151 -1.0000 -1.0000 1354812 1583399674.30 151.5439 60.0019 32.0000 1.9766 1.9770 417.3810 417.4804 0.0150 -1.0000 -1.0000 1354874 1583399674.40 151.5439 60.0019 32.0000 1.9772 1.9776 417.4903 417.5918 0.0152 -1.0000 -1.0000 1354953 1583399674.50 151.5439 60.0019 32.0000 1.9781 1.9785 417.3495 417.4505 0.0152 -1.0000 -1.0000 1355124 1583399674.60 151.5439 60.0019 32.0000 1.9779 1.9783 417.2676 417.3692 0.0153 -1.0000 -1.0000 1355187 1583399674.70 151.5439 60.0019 32.0000 1.9774 1.9778 417.2512 417.3517 0.0151 -1.0000 -1.0000 1355250 1583399674.80 151.5819 60.0025 32.0000 1.9775 1.9779 417.3085 417.4084 0.0150 -1.0000 -1.0000 1355328 1583399674.90 151.5819 60.0025 32.0000 1.9770 1.9774 417.4960 417.5966 0.0152 -1.0000 -1.0000 1355374 1583399675.00 151.5819 60.0025 32.0000 1.9775 1.9779 417.4525 417.5545 0.0153 -1.0000 -1.0000 1355531 1583399675.10 151.5819 60.0025 32.0000 1.9776 1.9780 417.2504 417.3509 0.0151 -1.0000 -1.0000 1355594 1583399675.20 151.5819 60.0025 32.0000 1.9775 1.9779 417.2374 417.3375 0.0151 -1.0000 -1.0000 1355656 1583399675.30 151.5153 60.0025 32.0000 1.9779 1.9783 417.3098 417.4100 0.0151 -1.0000 -1.0000 1355718 1583399675.40 151.5153 60.0025 32.0000 1.9778 1.9782 417.3699 417.4710 0.0152 -1.0000 -1.0000 1355781 1583399675.50 151.5153 60.0025 32.0000 1.9772 1.9776 417.3268 417.4275 0.0151 -1.0000 -1.0000 1356015 1583399675.60 151.5153 60.0025 32.0000 1.9775 1.9779 417.3258 417.4266 0.0152 -1.0000 -1.0000 1356078 1583399675.70 151.5153 60.0025 32.0000 1.9770 1.9774 417.2455 417.3469 0.0152 -1.0000 -1.0000 1356140 1583399675.80 151.5247 60.0025 32.0000 1.9778 1.9782 417.2795 417.3807 0.0153 -1.0000 -1.0000 1356218 1583399675.90 151.5388 60.0025 32.0000 1.9769 1.9773 417.4380 417.5383 0.0150 -1.0000 -1.0000 1356281 1583399676.00 151.5388 60.0025 32.0000 1.9771 1.9774 417.4711 417.5712 0.0151 -1.0000 -1.0000 1356515 1583399676.10 151.5388 60.0025 32.0000 1.9783 1.9787 417.3852 417.4863 0.0152 -1.0000 -1.0000 1356593 1583399676.20 151.5388 60.0025 32.0000 1.9773 1.9777 417.2011 417.3021 0.0152 -1.0000 -1.0000 1356656 1583399676.30 151.5388 60.0025 32.0000 1.9770 1.9774 417.2534 417.3543 0.0152 -1.0000 -1.0000 1356718 1583399676.40 151.5304 60.0025 32.0000 1.9771 1.9775 417.4843 417.5856 0.0152 -1.0000 -1.0000 1356781 1583399676.50 151.5304 60.0025 32.0000 1.9762 1.9766 417.4235 417.5243 0.0152 -1.0000 -1.0000 1357796 1583399676.60 151.5304 60.0025 32.0000 1.9778 1.9782 417.2872 417.3885 0.0152 -1.0000 -1.0000 1357859 1583399676.70 151.5304 60.0025 32.0000 1.9777 1.9781 417.2392 417.3399 0.0151 -1.0000 -1.0000 1357937 1583399676.80 151.5304 60.0025 32.0000 1.9771 1.9774 417.3161 417.4154 0.0150 -1.0000 -1.0000 1358000 1583399676.90 151.5288 60.0025 32.0000 1.9768 1.9772 417.3469 417.4471 0.0151 -1.0000 -1.0000 1358062 1583399677.00 151.5287 60.0025 32.0000 1.9768 1.9772 417.4209 417.5213 0.0151 -1.0000 -1.0000 1358140 1583399677.10 151.5287 60.0025 32.0000 1.9766 1.9770 417.3465 417.4469 0.0151 -1.0000 -1.0000 1358203 1583399677.20 151.5287 60.0025 32.0000 1.9775 1.9779 417.3623 417.4628 0.0151 -1.0000 -1.0000 1358265 1583399677.30 151.5287 60.0025 32.0000 1.9781 1.9785 417.2266 417.3268 0.0151 -1.0000 -1.0000 1358328 1583399677.40 151.5287 60.0025 32.0000 1.9771 1.9775 417.1017 417.2022 0.0151 -1.0000 -1.0000 1358390 1583399677.50 151.5367 60.0025 32.0000 1.9773 1.9777 417.2790 417.3800 0.0152 -1.0000 -1.0000 1358468 1583399677.60 151.5367 60.0025 32.0000 1.9768 1.9772 417.4369 417.5387 0.0153 -1.0000 -1.0000 1358531 1583399677.70 151.5367 60.0025 32.0000 1.9769 1.9772 417.2691 417.3698 0.0152 -1.0000 -1.0000 1358593 1583399677.80 151.5367 60.0025 32.0000 1.9779 1.9783 417.2594 417.3600 0.0151 -1.0000 -1.0000 1358671 1583399677.90 151.5367 60.0025 32.0000 1.9782 1.9786 417.2622 417.3619 0.0150 -1.0000 -1.0000 1358734 1583399678.00 151.4975 60.0025 32.0000 1.9771 1.9775 417.3786 417.4785 0.0150 -1.0000 -1.0000 1358797 1583399678.10 151.4975 60.0025 32.0000 1.9768 1.9772 417.4406 417.5410 0.0151 -1.0000 -1.0000 1358859 1583399678.20 151.4975 60.0025 32.0000 1.9770 1.9774 417.3133 417.4138 0.0151 -1.0000 -1.0000 1358921 1583399678.30 151.4975 60.0025 32.0000 1.9780 1.9784 417.2439 417.3440 0.0150 -1.0000 -1.0000 1358984 1583399678.40 151.4975 60.0025 32.0000 1.9775 1.9779 417.1954 417.2951 0.0150 -1.0000 -1.0000 1359062 1583399678.50 151.4975 60.0025 32.0000 1.9771 1.9774 417.3635 417.4637 0.0151 -1.0000 -1.0000 1359124 1583399678.60 151.4768 60.0025 32.0000 1.9766 1.9770 417.4213 417.5222 0.0151 -1.0000 -1.0000 1359187 1583399678.70 151.4580 60.0025 32.0000 1.9776 1.9780 417.3686 417.4685 0.0150 -1.0000 -1.0000 1359265 1583399678.80 151.4580 60.0025 32.0000 1.9773 1.9777 417.2915 417.3920 0.0152 -1.0000 -1.0000 1359328 1583399678.90 151.4580 60.0025 32.0000 1.9772 1.9776 417.2639 417.3649 0.0152 -1.0000 -1.0000 1359390 1583399679.00 151.4580 60.0025 32.0000 1.9763 1.9767 417.3575 417.4578 0.0151 -1.0000 -1.0000 1359468 1583399679.10 151.4580 60.0025 32.0000 1.9767 1.9771 417.4349 417.5351 0.0151 -1.0000 -1.0000 1359640 1583399679.20 151.4761 60.0025 32.0000 1.9773 1.9776 417.4159 417.5169 0.0152 -1.0000 -1.0000 1359718 1583399679.30 151.4761 60.0025 32.0000 1.9773 1.9777 417.2898 417.3904 0.0151 -1.0000 -1.0000 1359781 1583399679.40 151.4761 60.0025 32.0000 1.9779 1.9783 417.2485 417.3492 0.0152 -1.0000 -1.0000 1359843 1583399679.50 151.4761 60.0025 32.0000 1.9775 1.9779 417.1660 417.2664 0.0151 -1.0000 -1.0000 1359906 1583399679.60 151.4761 60.0025 32.0000 1.9768 1.9772 417.3152 417.4161 0.0151 -1.0000 -1.0000 1400140 1583399679.70 151.4254 60.0023 32.0000 1.9764 1.9768 417.4387 417.5384 0.0150 -1.0000 -1.0000 1400203 1583399679.80 151.4219 60.0023 32.0000 1.9763 1.9767 417.4455 417.5452 0.0150 -1.0000 -1.0000 1400265 1583399679.90 151.4219 60.0023 32.0000 1.9766 1.9770 417.4086 417.5101 0.0152 -1.0000 -1.0000 1400328 1583399680.00 151.4219 60.0023 32.0000 1.9775 1.9779 417.1985 417.2987 0.0151 -1.0000 -1.0000 1400390 1583399680.10 151.4219 60.0023 32.0000 1.9775 1.9779 417.3467 417.4472 0.0152 -1.0000 -1.0000 1400468 1583399680.20 151.4219 60.0023 32.0000 1.9771 1.9775 417.4369 417.5377 0.0152 -1.0000 -1.0000 1400656 1583399680.30 151.4224 60.0023 32.0000 1.9774 1.9777 417.3500 417.4516 0.0152 -1.0000 -1.0000 1400718 1583399680.40 151.4454 60.0023 32.0000 1.9772 1.9776 417.1635 417.2640 0.0151 -1.0000 -1.0000 1400796 1583399680.50 151.4454 60.0023 32.0000 1.9775 1.9779 417.2342 417.3355 0.0153 -1.0000 -1.0000 1400859 1583399680.60 151.4454 60.0023 32.0000 1.9775 1.9779 417.4032 417.5051 0.0153 -1.0000 -1.0000 1400921 1583399680.70 151.4454 60.0023 32.0000 1.9768 1.9772 417.3996 417.5005 0.0151 -1.0000 -1.0000 1401375 1583399680.80 151.4454 60.0023 32.0000 1.9771 1.9775 417.3932 417.4934 0.0151 -1.0000 -1.0000 1401437 1583399680.90 151.4626 60.0023 32.0000 1.9774 1.9778 417.2834 417.3840 0.0151 -1.0000 -1.0000 1401500 1583399681.00 151.4626 60.0023 32.0000 1.9777 1.9781 417.3218 417.4218 0.0152 -1.0000 -1.0000 1401578 1583399681.10 151.4626 60.0023 32.0000 1.9779 1.9783 417.3203 417.4216 0.0152 -1.0000 -1.0000 1401640 1583399681.20 151.4626 60.0023 32.0000 1.9776 1.9780 417.4170 417.5177 0.0151 -1.0000 -1.0000 1401875 1583399681.30 151.4626 60.0023 32.0000 1.9772 1.9775 417.4517 417.5515 0.0150 -1.0000 -1.0000 1401937 1583399681.40 151.4623 60.0023 32.0000 1.9778 1.9782 417.3406 417.4412 0.0151 -1.0000 -1.0000 1402000 1583399681.50 151.4617 60.0023 32.0000 1.9773 1.9776 417.3295 417.4300 0.0151 -1.0000 -1.0000 1402078 1583399681.60 151.4617 60.0023 32.0000 1.9774 1.9778 417.3954 417.4954 0.0151 -1.0000 -1.0000 1402124 1583399681.70 151.4617 60.0023 32.0000 1.9771 1.9775 417.5016 417.6029 0.0152 -1.0000 -1.0000 1402359 1583399681.80 151.4617 60.0023 32.0000 1.9777 1.9781 417.4085 417.5081 0.0149 -1.0000 -1.0000 1402437 1583399681.90 151.4617 60.0023 32.0000 1.9785 1.9789 417.2573 417.3571 0.0150 -1.0000 -1.0000 1402484 1583399682.00 151.4008 60.0023 32.0000 1.9779 1.9783 417.2397 417.3400 0.0150 -1.0000 -1.0000 1402547 1583399682.10 151.4008 60.0023 32.0000 1.9775 1.9779 417.2634 417.3630 0.0150 -1.0000 -1.0000 1402624 1583399682.20 151.4008 60.0023 32.0000 1.9771 1.9775 417.4224 417.5229 0.0151 -1.0000 -1.0000 1402859 1583399682.30 151.4008 60.0023 32.0000 1.9774 1.9778 417.3541 417.4541 0.0151 -1.0000 -1.0000 1402921 1583399682.40 151.4008 60.0023 32.0000 1.9778 1.9782 417.2169 417.3176 0.0152 -1.0000 -1.0000 1402984 1583399682.50 151.4008 60.0023 32.0000 1.9778 1.9782 417.2411 417.3417 0.0151 -1.0000 -1.0000 1403047 1583399682.60 151.4041 60.0023 32.0000 1.9776 1.9780 417.4849 417.5850 0.0151 -1.0000 -1.0000 1403124 1583399682.70 151.4041 60.0023 32.0000 1.9771 1.9775 417.4769 417.5780 0.0152 -1.0000 -1.0000 1403374 1583399682.80 151.4041 60.0023 32.0000 1.9775 1.9779 417.4386 417.5391 0.0151 -1.0000 -1.0000 1403437 1583399682.90 151.4041 60.0023 32.0000 1.9777 1.9781 417.2706 417.3712 0.0152 -1.0000 -1.0000 1403500 1583399683.00 151.4041 60.0023 32.0000 1.9775 1.9779 417.2893 417.3911 0.0153 -1.0000 -1.0000 1403562 1583399683.10 151.4214 60.0023 32.0000 1.9779 1.9783 417.2085 417.3094 0.0151 -1.0000 -1.0000 1403640 1583399683.20 151.4329 60.0023 32.0000 1.9769 1.9773 417.4507 417.5510 0.0151 -1.0000 -1.0000 1403890 1583399683.30 151.4329 60.0023 32.0000 1.9772 1.9776 417.5097 417.6099 0.0151 -1.0000 -1.0000 1403953 1583399683.40 151.4329 60.0023 32.0000 1.9770 1.9774 417.3312 417.4318 0.0152 -1.0000 -1.0000 1404015 1583399683.50 151.4329 60.0023 32.0000 1.9769 1.9773 417.3441 417.4451 0.0152 -1.0000 -1.0000 1404093 1583399683.60 151.4329 60.0023 32.0000 1.9771 1.9775 417.4563 417.5566 0.0150 -1.0000 -1.0000 1404156 1583399683.70 151.4177 60.0023 32.0000 1.9768 1.9772 417.4562 417.5565 0.0150 -1.0000 -1.0000 1404281 1583399683.80 151.4177 60.0023 32.0000 1.9775 1.9779 417.3269 417.4266 0.0150 -1.0000 -1.0000 1404343 1583399683.90 151.4177 60.0023 32.0000 1.9775 1.9779 417.2911 417.3918 0.0152 -1.0000 -1.0000 1404406 1583399684.00 151.4177 60.0023 32.0000 1.9769 1.9773 417.3481 417.4486 0.0151 -1.0000 -1.0000 1404468 1583399684.10 151.4177 60.0023 32.0000 1.9769 1.9773 417.5000 417.6003 0.0151 -1.0000 -1.0000 1404546 1583399684.20 151.4436 60.0023 32.0000 1.9768 1.9772 417.5062 417.6066 0.0151 -1.0000 -1.0000 1404609 1583399684.30 151.4436 60.0023 32.0000 1.9776 1.9780 417.3048 417.4056 0.0151 -1.0000 -1.0000 1405250 1583399684.40 151.4436 60.0023 32.0000 1.9778 1.9782 417.2532 417.3529 0.0151 -1.0000 -1.0000 1405328 1583399684.50 151.4436 60.0023 32.0000 1.9772 1.9776 417.3045 417.4051 0.0151 -1.0000 -1.0000 1405390 1583399684.60 151.4436 60.0023 32.0000 1.9780 1.9784 417.3727 417.4732 0.0151 -1.0000 -1.0000 1405453 1583399684.70 151.4426 60.0024 32.0000 1.9780 1.9784 417.2779 417.3786 0.0152 -1.0000 -1.0000 1405531 1583399684.80 151.4385 60.0031 32.0000 1.9780 1.9784 417.2528 417.3535 0.0151 -1.0000 -1.0000 1405594 1583399684.90 151.4385 60.0031 32.0000 1.9782 1.9786 417.2927 417.3932 0.0151 -1.0000 -1.0000 1405656 1583399685.00 151.4385 60.0031 32.0000 1.9770 1.9774 417.4343 417.5344 0.0150 -1.0000 -1.0000 1405734 1583399685.10 151.4385 60.0031 32.0000 1.9768 1.9772 417.5308 417.6315 0.0151 -1.0000 -1.0000 1405796 1583399685.20 151.4385 60.0031 32.0000 1.9780 1.9783 417.4604 417.5603 0.0150 -1.0000 -1.0000 1405859 1583399685.30 151.4404 60.0031 32.0000 1.9778 1.9782 417.3169 417.4171 0.0151 -1.0000 -1.0000 1406000 1583399685.40 151.4404 60.0031 32.0000 1.9784 1.9788 417.2828 417.3831 0.0151 -1.0000 -1.0000 1406062 1583399685.50 151.4404 60.0031 32.0000 1.9771 1.9774 417.3480 417.4481 0.0151 -1.0000 -1.0000 1406124 1583399685.60 151.4404 60.0031 32.0000 1.9773 1.9777 417.4183 417.5183 0.0150 -1.0000 -1.0000 1406187 1583399685.70 151.4404 60.0031 32.0000 1.9768 1.9772 417.4599 417.5613 0.0152 -1.0000 -1.0000 1406250 1583399685.80 151.4705 60.0031 32.0000 1.9773 1.9777 417.2183 417.3189 0.0151 -1.0000 -1.0000 1406546 1583399685.90 151.4748 60.0031 32.0000 1.9774 1.9777 417.3240 417.4245 0.0152 -1.0000 -1.0000 1406609 1583399686.00 151.4748 60.0031 32.0000 1.9772 1.9776 417.4171 417.5176 0.0149 -1.0000 -1.0000 1406671 1583399686.10 151.4748 60.0031 32.0000 1.9776 1.9780 417.5169 417.6168 0.0151 -1.0000 -1.0000 1406734 1583399686.20 151.4748 60.0031 32.0000 1.9777 1.9781 417.4105 417.5125 0.0152 -1.0000 -1.0000 1406797 1583399686.30 151.4748 60.0031 32.0000 1.9785 1.9789 417.2694 417.3690 0.0150 -1.0000 -1.0000 1406859 1583399686.40 151.4818 60.0031 32.0000 1.9778 1.9782 417.2624 417.3635 0.0152 -1.0000 -1.0000 1406937 1583399686.50 151.4818 60.0031 32.0000 1.9778 1.9782 417.4302 417.5305 0.0151 -1.0000 -1.0000 1407000 1583399686.60 151.4818 60.0031 32.0000 1.9770 1.9774 417.5687 417.6697 0.0151 -1.0000 -1.0000 1407062 1583399686.70 151.4818 60.0031 32.0000 1.9776 1.9780 417.4526 417.5528 0.0150 -1.0000 -1.0000 1407140 1583399686.80 151.4818 60.0031 32.0000 1.9779 1.9783 417.2985 417.3990 0.0151 -1.0000 -1.0000 1407203 1583399686.90 151.4838 60.0031 32.0000 1.9781 1.9785 417.3417 417.4422 0.0151 -1.0000 -1.0000 1407265 1583399687.00 151.4838 60.0031 32.0000 1.9772 1.9776 417.5076 417.6081 0.0151 -1.0000 -1.0000 1407344 1583399687.10 151.4838 60.0031 32.0000 1.9776 1.9780 417.4772 417.5769 0.0150 -1.0000 -1.0000 1407406 1583399687.20 151.4838 60.0031 32.0000 1.9784 1.9788 417.4057 417.5046 0.0150 -1.0000 -1.0000 1407484 1583399687.30 151.4838 60.0031 32.0000 1.9775 1.9779 417.4068 417.5068 0.0152 -1.0000 -1.0000 1407656 1583399687.40 151.4838 60.0031 32.0000 1.9776 1.9780 417.3860 417.4868 0.0152 -1.0000 -1.0000 1407718 1583399687.50 151.4708 60.0031 32.0000 1.9773 1.9777 417.5173 417.6172 0.0150 -1.0000 -1.0000 1407796 1583399687.60 151.4708 60.0031 32.0000 1.9779 1.9783 417.4877 417.5881 0.0151 -1.0000 -1.0000 1407859 1583399687.70 151.4708 60.0031 32.0000 1.9782 1.9786 417.3641 417.4647 0.0151 -1.0000 -1.0000 1407921 1583399687.80 151.4708 60.0031 32.0000 1.9778 1.9782 417.1710 417.2716 0.0151 -1.0000 -1.0000 1408156 1583399687.90 151.4708 60.0031 32.0000 1.9781 1.9785 417.2701 417.3707 0.0151 -1.0000 -1.0000 1408218 1583399688.00 151.4204 60.0031 32.0000 1.9773 1.9777 417.2767 417.3768 0.0150 -1.0000 -1.0000 1408281 1583399688.10 151.4204 60.0031 32.0000 1.9776 1.9780 417.5094 417.6092 0.0150 -1.0000 -1.0000 1408359 1583399688.20 151.4204 60.0031 32.0000 1.9770 1.9774 417.4708 417.5712 0.0151 -1.0000 -1.0000 1408421 1583399688.30 151.4204 60.0031 32.0000 1.9786 1.9790 417.2982 417.3979 0.0150 -1.0000 -1.0000 1408874 1583399688.40 151.4204 60.0031 32.0000 1.9775 1.9779 417.2640 417.3633 0.0149 -1.0000 -1.0000 1408953 1583399688.50 151.4648 60.0031 32.0000 1.9770 1.9774 417.4769 417.5769 0.0150 -1.0000 -1.0000 1409015 1583399688.60 151.4689 60.0031 32.0000 1.9771 1.9774 417.4946 417.5942 0.0150 -1.0000 -1.0000 1409078 1583399688.70 151.4689 60.0031 32.0000 1.9766 1.9770 417.4596 417.5599 0.0151 -1.0000 -1.0000 1409140 1583399688.80 151.4689 60.0031 32.0000 1.9777 1.9781 417.3628 417.4622 0.0150 -1.0000 -1.0000 1409375 1583399688.90 151.4689 60.0031 32.0000 1.9775 1.9779 417.2611 417.3617 0.0152 -1.0000 -1.0000 1409437 1583399689.00 151.4689 60.0031 32.0000 1.9777 1.9781 417.2812 417.3821 0.0151 -1.0000 -1.0000 1409515 1583399689.10 151.4814 60.0031 32.0000 1.9767 1.9771 417.3887 417.4899 0.0152 -1.0000 -1.0000 1409578 1583399689.20 151.4814 60.0031 32.0000 1.9768 1.9772 417.3608 417.4609 0.0151 -1.0000 -1.0000 1409640 1583399689.30 151.4814 60.0031 32.0000 1.9784 1.9788 417.3001 417.4009 0.0152 -1.0000 -1.0000 1409890 1583399689.40 151.4814 60.0031 32.0000 1.9780 1.9784 417.1748 417.2760 0.0152 -1.0000 -1.0000 1409953 1583399689.50 151.4814 60.0031 32.0000 1.9777 1.9781 417.2529 417.3529 0.0151 -1.0000 -1.0000 1410031 1583399689.60 151.4856 60.0028 32.0000 1.9766 1.9770 417.4355 417.5362 0.0152 -1.0000 -1.0000 1410093 1583399689.70 151.4856 60.0028 32.0000 1.9774 1.9778 417.5009 417.6019 0.0152 -1.0000 -1.0000 1410156 1583399689.80 151.4856 60.0028 32.0000 1.9770 1.9774 417.4287 417.5287 0.0150 -1.0000 -1.0000 1410218 1583399689.90 151.4856 60.0028 32.0000 1.9773 1.9777 417.2972 417.3970 0.0150 -1.0000 -1.0000 1410406 1583399690.00 151.4856 60.0028 32.0000 1.9781 1.9785 417.2607 417.3613 0.0152 -1.0000 -1.0000 1410453 1583399690.10 151.4957 60.0028 32.0000 1.9773 1.9777 417.2760 417.3763 0.0151 -1.0000 -1.0000 1410531 1583399690.20 151.5253 60.0028 32.0000 1.9769 1.9773 417.3905 417.4917 0.0152 -1.0000 -1.0000 1410593 1583399690.30 151.5253 60.0028 32.0000 1.9774 1.9778 417.4984 417.5992 0.0151 -1.0000 -1.0000 1410656 1583399690.40 151.5253 60.0028 32.0000 1.9780 1.9784 417.2965 417.3971 0.0151 -1.0000 -1.0000 1411047 1583399690.50 151.5253 60.0028 32.0000 1.9778 1.9782 417.3116 417.4128 0.0152 -1.0000 -1.0000 1411109 1583399690.60 151.5253 60.0028 32.0000 1.9763 1.9766 417.4433 417.5437 0.0151 -1.0000 -1.0000 1411171 1583399690.70 151.5028 60.0028 32.0000 1.9770 1.9774 417.3962 417.4965 0.0151 -1.0000 -1.0000 1411250 1583399690.80 151.5028 60.0028 32.0000 1.9780 1.9784 417.3347 417.4357 0.0151 -1.0000 -1.0000 1411312 1583399690.90 151.5028 60.0028 32.0000 1.9787 1.9791 417.2074 417.3071 0.0150 -1.0000 -1.0000 1411374 1583399691.00 151.5028 60.0028 32.0000 1.9776 1.9780 417.2504 417.3509 0.0151 -1.0000 -1.0000 1411453 1583399691.10 151.5028 60.0028 32.0000 1.9772 1.9776 417.3210 417.4198 0.0150 -1.0000 -1.0000 1411515 1583399691.20 151.4878 60.0028 32.0000 1.9775 1.9779 417.4317 417.5327 0.0152 -1.0000 -1.0000 1411578 1583399691.30 151.4826 60.0028 32.0000 1.9778 1.9782 417.3380 417.4381 0.0150 -1.0000 -1.0000 1411640 1583399691.40 151.4826 60.0028 32.0000 1.9783 1.9786 417.3622 417.4635 0.0152 -1.0000 -1.0000 1411874 1583399691.50 151.4826 60.0028 32.0000 1.9782 1.9786 417.3107 417.4109 0.0150 -1.0000 -1.0000 1411937 1583399691.60 151.4826 60.0028 32.0000 1.9772 1.9776 417.5000 417.6003 0.0152 -1.0000 -1.0000 1412000 1583399691.70 151.4826 60.0028 32.0000 1.9778 1.9782 417.4384 417.5397 0.0152 -1.0000 -1.0000 1412062 1583399691.80 151.5123 60.0028 32.0000 1.9777 1.9781 417.3524 417.4519 0.0150 -1.0000 -1.0000 1412140 1583399691.90 151.5123 60.0028 32.0000 1.9778 1.9782 417.2224 417.3226 0.0151 -1.0000 -1.0000 1412609 1583399692.00 151.5123 60.0028 32.0000 1.9773 1.9777 417.3223 417.4227 0.0151 -1.0000 -1.0000 1412671 1583399692.10 151.5123 60.0028 32.0000 1.9766 1.9770 417.5592 417.6597 0.0151 -1.0000 -1.0000 1412750 1583399692.20 151.5123 60.0028 32.0000 1.9768 1.9772 417.3556 417.4556 0.0150 -1.0000 -1.0000 1412812 1583399692.30 151.5249 60.0028 32.0000 1.9782 1.9786 417.3362 417.4368 0.0152 -1.0000 -1.0000 1412874 1583399692.40 151.5249 60.0028 32.0000 1.9777 1.9781 417.2452 417.3459 0.0151 -1.0000 -1.0000 1413124 1583399692.50 151.5249 60.0028 32.0000 1.9778 1.9782 417.2691 417.3689 0.0150 -1.0000 -1.0000 1413187 1583399692.60 151.5249 60.0028 32.0000 1.9770 1.9774 417.3370 417.4370 0.0151 -1.0000 -1.0000 1413250 1583399692.70 151.5249 60.0028 32.0000 1.9770 1.9774 417.4016 417.5015 0.0150 -1.0000 -1.0000 1413328 1583399692.80 151.5249 60.0028 32.0000 1.9775 1.9778 417.2183 417.3185 0.0151 -1.0000 -1.0000 1413390 1583399692.90 151.5223 60.0028 32.0000 1.9781 1.9785 417.3003 417.4005 0.0150 -1.0000 -1.0000 1413671 1583399693.00 151.5223 60.0028 32.0000 1.9775 1.9779 417.4035 417.5037 0.0151 -1.0000 -1.0000 1413734 1583399693.10 151.5223 60.0028 32.0000 1.9771 1.9775 417.4939 417.5943 0.0151 -1.0000 -1.0000 1413796 1583399693.20 151.5223 60.0028 32.0000 1.9773 1.9777 417.3972 417.4971 0.0151 -1.0000 -1.0000 1413874 1583399693.30 151.5223 60.0028 32.0000 1.9776 1.9780 417.3312 417.4325 0.0152 -1.0000 -1.0000 1413937 1583399693.40 151.4729 60.0028 32.0000 1.9782 1.9786 417.2705 417.3708 0.0151 -1.0000 -1.0000 1414187 1583399693.50 151.4673 60.0028 32.0000 1.9779 1.9783 417.3722 417.4726 0.0151 -1.0000 -1.0000 1414250 1583399693.60 151.4673 60.0028 32.0000 1.9778 1.9782 417.2995 417.3998 0.0151 -1.0000 -1.0000 1414328 1583399693.70 151.4673 60.0028 32.0000 1.9764 1.9768 417.4194 417.5197 0.0151 -1.0000 -1.0000 1414374 1583399693.80 151.4673 60.0028 32.0000 1.9766 1.9770 417.4432 417.5428 0.0150 -1.0000 -1.0000 1414453 1583399693.90 151.4720 60.0028 32.0000 1.9773 1.9777 417.1824 417.2824 0.0150 -1.0000 -1.0000 1414515 1583399694.00 151.5582 60.0028 32.0000 1.9770 1.9774 417.2686 417.3686 0.0151 -1.0000 -1.0000 1414671 1583399694.10 151.5582 60.0028 32.0000 1.9777 1.9781 417.4644 417.5647 0.0151 -1.0000 -1.0000 1414734 1583399694.20 151.5582 60.0028 32.0000 1.9780 1.9784 417.4580 417.5581 0.0150 -1.0000 -1.0000 1414797 1583399694.30 151.5582 60.0028 32.0000 1.9775 1.9779 417.3586 417.4585 0.0150 -1.0000 -1.0000 1414859 1583399694.40 151.5582 60.0028 32.0000 1.9777 1.9781 417.2794 417.3795 0.0151 -1.0000 -1.0000 1414937 1583399694.50 151.5357 60.0028 32.0000 1.9774 1.9778 417.2836 417.3838 0.0151 -1.0000 -1.0000 1415250 1583399694.60 151.5357 60.0028 32.0000 1.9768 1.9772 417.3705 417.4704 0.0151 -1.0000 -1.0000 1415312 1583399694.70 151.5357 60.0028 32.0000 1.9773 1.9777 417.4032 417.5035 0.0151 -1.0000 -1.0000 1415374 1583399694.80 151.5357 60.0028 32.0000 1.9775 1.9779 417.3158 417.4163 0.0151 -1.0000 -1.0000 1415437 1583399694.90 151.5357 60.0028 32.0000 1.9783 1.9787 417.1954 417.2960 0.0151 -1.0000 -1.0000 1415500 1583399695.00 151.5600 60.0031 32.0000 1.9771 1.9775 417.3462 417.4465 0.0150 -1.0000 -1.0000 1415656 1583399695.10 151.5815 60.0033 32.0000 1.9767 1.9771 417.4293 417.5292 0.0151 -1.0000 -1.0000 1415718 1583399695.20 151.5815 60.0033 32.0000 1.9777 1.9781 417.3083 417.4088 0.0151 -1.0000 -1.0000 1415781 1583399695.30 151.5815 60.0033 32.0000 1.9777 1.9781 417.3401 417.4401 0.0151 -1.0000 -1.0000 1415843 1583399695.40 151.5815 60.0033 32.0000 1.9776 1.9780 417.3121 417.4127 0.0150 -1.0000 -1.0000 1415906 1583399695.50 151.5815 60.0033 32.0000 1.9773 1.9777 417.3987 417.4978 0.0149 -1.0000 -1.0000 1416140 1583399695.60 151.5267 60.0033 32.0000 1.9766 1.9770 417.4725 417.5719 0.0149 -1.0000 -1.0000 1416203 1583399695.70 151.5267 60.0033 32.0000 1.9764 1.9768 417.3355 417.4351 0.0150 -1.0000 -1.0000 1416265 1583399695.80 151.5267 60.0033 32.0000 1.9774 1.9778 417.2151 417.3162 0.0153 -1.0000 -1.0000 1416343 1583399695.90 151.5267 60.0033 32.0000 1.9777 1.9781 417.2234 417.3238 0.0151 -1.0000 -1.0000 1416406 1583399696.00 151.5267 60.0033 32.0000 1.9775 1.9779 417.2681 417.3685 0.0152 -1.0000 -1.0000 1416640 1583399696.10 151.4738 60.0033 32.0000 1.9767 1.9771 417.2206 417.3214 0.0151 -1.0000 -1.0000 1416703 1583399696.20 151.4738 60.0033 32.0000 1.9774 1.9777 417.3213 417.4210 0.0150 -1.0000 -1.0000 1416765 1583399696.30 151.4738 60.0033 32.0000 1.9772 1.9776 417.0913 417.1915 0.0151 -1.0000 -1.0000 1416828 1583399696.40 151.4738 60.0033 32.0000 1.9777 1.9781 417.1861 417.2863 0.0150 -1.0000 -1.0000 1416906 1583399696.50 151.4738 60.0033 32.0000 1.9769 1.9773 417.3033 417.4031 0.0150 -1.0000 -1.0000 1417140 1583399696.60 151.4742 60.0033 32.0000 1.9769 1.9773 417.3761 417.4765 0.0151 -1.0000 -1.0000 1417203 1583399696.70 151.4750 60.0033 32.0000 1.9773 1.9777 417.2696 417.3710 0.0151 -1.0000 -1.0000 1417265 1583399696.80 151.4750 60.0033 32.0000 1.9775 1.9779 417.1325 417.2316 0.0149 -1.0000 -1.0000 1417343 1583399696.90 151.4750 60.0033 32.0000 1.9776 1.9780 417.1559 417.2553 0.0150 -1.0000 -1.0000 1417390 1583399697.00 151.4750 60.0033 32.0000 1.9769 1.9773 417.3934 417.4941 0.0152 -1.0000 -1.0000 1417921 1583399697.10 151.4750 60.0033 32.0000 1.9770 1.9774 417.3657 417.4667 0.0152 -1.0000 -1.0000 1417984 1583399697.20 151.4910 60.0033 32.0000 1.9762 1.9766 417.4641 417.5638 0.0150 -1.0000 -1.0000 1418062 1583399697.30 151.4910 60.0033 32.0000 1.9767 1.9770 417.3907 417.4898 0.0149 -1.0000 -1.0000 1418140 1583399697.40 151.4910 60.0033 32.0000 1.9769 1.9773 417.2223 417.3221 0.0150 -1.0000 -1.0000 1418203 1583399697.50 151.4910 60.0033 32.0000 1.9779 1.9783 417.1975 417.2970 0.0150 -1.0000 -1.0000 1418265 1583399697.60 151.4910 60.0033 32.0000 1.9770 1.9774 417.3834 417.4837 0.0151 -1.0000 -1.0000 1418515 1583399697.70 151.5042 60.0033 32.0000 1.9773 1.9777 417.4753 417.5761 0.0151 -1.0000 -1.0000 1418656 1583399697.80 151.5069 60.0033 32.0000 1.9766 1.9770 417.3847 417.4849 0.0151 -1.0000 -1.0000 1418734 1583399697.90 151.5069 60.0033 32.0000 1.9777 1.9780 417.2384 417.3382 0.0150 -1.0000 -1.0000 1418797 1583399698.00 151.5069 60.0033 32.0000 1.9778 1.9782 417.1618 417.2614 0.0149 -1.0000 -1.0000 1418859 1583399698.10 151.5069 60.0033 32.0000 1.9775 1.9779 417.4084 417.5082 0.0151 -1.0000 -1.0000 1418937 1583399698.20 151.5069 60.0033 32.0000 1.9768 1.9772 417.4622 417.5614 0.0149 -1.0000 -1.0000 1419000 1583399698.30 151.5055 60.0033 32.0000 1.9764 1.9768 417.4201 417.5196 0.0151 -1.0000 -1.0000 1419062 1583399698.40 151.5055 60.0033 32.0000 1.9770 1.9774 417.4220 417.5226 0.0151 -1.0000 -1.0000 1419140 1583399698.50 151.5055 60.0033 32.0000 1.9779 1.9783 417.2578 417.3580 0.0151 -1.0000 -1.0000 1419203 1583399698.60 151.5055 60.0033 32.0000 1.9774 1.9778 417.3793 417.4790 0.0150 -1.0000 -1.0000 1419390 1583399698.70 151.5055 60.0033 32.0000 1.9772 1.9776 417.3702 417.4707 0.0152 -1.0000 -1.0000 1419468 1583399698.80 151.4482 60.0033 32.0000 1.9766 1.9770 417.4319 417.5315 0.0148 -1.0000 -1.0000 1419531 1583399698.90 151.4436 60.0033 32.0000 1.9776 1.9780 417.3452 417.4443 0.0149 -1.0000 -1.0000 1419594 1583399699.00 151.4436 60.0033 32.0000 1.9776 1.9780 417.2537 417.3537 0.0150 -1.0000 -1.0000 1419671 1583399699.10 151.4436 60.0033 32.0000 1.9783 1.9787 417.2833 417.3833 0.0151 -1.0000 -1.0000 1419906 1583399699.20 151.4436 60.0033 32.0000 1.9777 1.9781 417.4776 417.5774 0.0150 -1.0000 -1.0000 1419968 1583399699.30 151.4432 60.0033 32.0000 1.9777 1.9780 417.4068 417.5066 0.0150 -1.0000 -1.0000 1420031 1583399699.40 151.4372 60.0033 32.0000 1.9774 1.9778 417.3026 417.4026 0.0150 -1.0000 -1.0000 1420093 1583399699.50 151.4372 60.0033 32.0000 1.9772 1.9775 417.1563 417.2558 0.0150 -1.0000 -1.0000 1420171 1583399699.60 151.4372 60.0033 32.0000 1.9772 1.9775 417.3048 417.4056 0.0151 -1.0000 -1.0000 1420406 1583399699.70 151.4372 60.0033 32.0000 1.9772 1.9776 417.4036 417.5035 0.0150 -1.0000 -1.0000 1420468 1583399699.80 151.4372 60.0033 32.0000 1.9776 1.9780 417.2465 417.3465 0.0151 -1.0000 -1.0000 1420562 1583399699.90 151.4616 60.0030 32.0000 1.9777 1.9781 417.2411 417.3414 0.0151 -1.0000 -1.0000 1420624 1583399700.00 151.4616 60.0030 32.0000 1.9771 1.9775 417.3491 417.4494 0.0150 -1.0000 -1.0000 1420687 1583399700.10 151.4616 60.0030 32.0000 1.9773 1.9777 417.4899 417.5901 0.0151 -1.0000 -1.0000 1420874 1583399700.20 151.4616 60.0030 32.0000 1.9773 1.9777 417.4648 417.5657 0.0152 -1.0000 -1.0000 1420937 1583399700.30 151.4616 60.0030 32.0000 1.9769 1.9772 417.4670 417.5682 0.0152 -1.0000 -1.0000 1421000 1583399700.40 151.4616 60.0030 32.0000 1.9776 1.9780 417.2059 417.3063 0.0151 -1.0000 -1.0000 1421078 1583399700.50 151.4616 60.0030 32.0000 1.9777 1.9781 417.2990 417.3992 0.0151 -1.0000 -1.0000 1421140 1583399700.60 151.4059 60.0030 32.0000 1.9773 1.9777 417.3249 417.4249 0.0151 -1.0000 -1.0000 1421203 1583399700.70 151.4059 60.0030 32.0000 1.9760 1.9764 417.4018 417.5021 0.0151 -1.0000 -1.0000 1421374 1583399700.80 151.4059 60.0030 32.0000 1.9771 1.9775 417.3807 417.4807 0.0150 -1.0000 -1.0000 1421437 1583399700.90 151.4059 60.0030 32.0000 1.9777 1.9781 417.2605 417.3608 0.0152 -1.0000 -1.0000 1421515 1583399701.00 151.4059 60.0030 32.0000 1.9778 1.9782 417.3505 417.4510 0.0151 -1.0000 -1.0000 1421578 1583399701.10 151.3924 60.0030 32.0000 1.9771 1.9775 417.3964 417.4964 0.0150 -1.0000 -1.0000 1421640 1583399701.20 151.3903 60.0030 32.0000 1.9776 1.9780 417.4403 417.5404 0.0151 -1.0000 -1.0000 1422093 1583399701.30 151.3903 60.0030 32.0000 1.9775 1.9779 417.2437 417.3442 0.0151 -1.0000 -1.0000 1422156 1583399701.40 151.3903 60.0030 32.0000 1.9779 1.9783 417.2245 417.3249 0.0151 -1.0000 -1.0000 1422218 1583399701.50 151.3903 60.0030 32.0000 1.9772 1.9776 417.3403 417.4407 0.0150 -1.0000 -1.0000 1422296 1583399701.60 151.3903 60.0030 32.0000 1.9773 1.9777 417.4463 417.5458 0.0150 -1.0000 -1.0000 1422359 1583399701.70 151.4504 60.0030 32.0000 1.9778 1.9782 417.3716 417.4729 0.0153 -1.0000 -1.0000 1422625 1583399701.80 151.4504 60.0030 32.0000 1.9780 1.9784 417.1775 417.2771 0.0150 -1.0000 -1.0000 1422703 1583399701.90 151.4504 60.0030 32.0000 1.9778 1.9782 417.1447 417.2452 0.0151 -1.0000 -1.0000 1422765 1583399702.00 151.4504 60.0030 32.0000 1.9778 1.9782 417.2763 417.3766 0.0151 -1.0000 -1.0000 1422828 1583399702.10 151.4504 60.0030 32.0000 1.9776 1.9780 417.4307 417.5317 0.0152 -1.0000 -1.0000 1422906 1583399702.20 151.4800 60.0030 32.0000 1.9779 1.9783 417.4181 417.5181 0.0151 -1.0000 -1.0000 1422968 1583399702.30 151.5028 60.0030 32.0000 1.9788 1.9792 417.2549 417.3551 0.0150 -1.0000 -1.0000 1423031 1583399702.40 151.5028 60.0030 32.0000 1.9773 1.9777 417.2974 417.3972 0.0150 -1.0000 -1.0000 1423094 1583399702.50 151.5028 60.0030 32.0000 1.9770 1.9774 417.5260 417.6265 0.0151 -1.0000 -1.0000 1423156 1583399702.60 151.5028 60.0030 32.0000 1.9772 1.9776 417.4398 417.5398 0.0150 -1.0000 -1.0000 1423234 1583399702.70 151.5028 60.0030 32.0000 1.9773 1.9777 417.3000 417.4006 0.0152 -1.0000 -1.0000 1423297 1583399702.80 151.4962 60.0030 32.0000 1.9785 1.9788 417.2063 417.3072 0.0152 -1.0000 -1.0000 1423359 1583399702.90 151.4962 60.0030 32.0000 1.9774 1.9778 417.2437 417.3441 0.0151 -1.0000 -1.0000 1423421 1583399703.00 151.4962 60.0030 32.0000 1.9771 1.9775 417.2924 417.3935 0.0153 -1.0000 -1.0000 1423515 1583399703.10 151.4962 60.0030 32.0000 1.9775 1.9779 417.3632 417.4637 0.0151 -1.0000 -1.0000 1423578 1583399703.20 151.4962 60.0030 32.0000 1.9783 1.9787 417.2509 417.3509 0.0150 -1.0000 -1.0000 1423765 1583399703.30 151.4708 60.0030 32.0000 1.9774 1.9778 417.2594 417.3596 0.0152 -1.0000 -1.0000 1423828 1583399703.40 151.4691 60.0030 32.0000 1.9779 1.9783 417.3661 417.4664 0.0150 -1.0000 -1.0000 1423890 1583399703.50 151.4691 60.0030 32.0000 1.9774 1.9778 417.5148 417.6150 0.0151 -1.0000 -1.0000 1423968 1583399703.60 151.4691 60.0030 32.0000 1.9783 1.9787 417.3935 417.4932 0.0150 -1.0000 -1.0000 1424031 1583399703.70 151.4691 60.0030 32.0000 1.9782 1.9786 417.3116 417.4110 0.0150 -1.0000 -1.0000 1424499 1583399703.80 151.4691 60.0030 32.0000 1.9785 1.9789 417.2823 417.3823 0.0151 -1.0000 -1.0000 1424578 1583399703.90 151.5168 60.0030 32.0000 1.9777 1.9781 417.2685 417.3691 0.0151 -1.0000 -1.0000 1424640 1583399704.00 151.5473 60.0030 32.0000 1.9774 1.9778 417.4274 417.5274 0.0151 -1.0000 -1.0000 1424703 1583399704.10 151.5473 60.0030 32.0000 1.9768 1.9772 417.4595 417.5596 0.0151 -1.0000 -1.0000 1424781 1583399704.20 151.5473 60.0030 32.0000 1.9783 1.9787 417.4755 417.5758 0.0151 -1.0000 -1.0000 1424844 1583399704.30 151.5473 60.0030 32.0000 1.9777 1.9781 417.3560 417.4562 0.0150 -1.0000 -1.0000 1425000 1583399704.40 151.5473 60.0030 32.0000 1.9772 1.9776 417.4088 417.5081 0.0149 -1.0000 -1.0000 1425078 1583399704.50 151.5420 60.0030 32.0000 1.9775 1.9778 417.4562 417.5556 0.0150 -1.0000 -1.0000 1425140 1583399704.60 151.5420 60.0030 32.0000 1.9781 1.9785 417.5441 417.6439 0.0150 -1.0000 -1.0000 1425203 1583399704.70 151.5420 60.0030 32.0000 1.9788 1.9792 417.3325 417.4327 0.0151 -1.0000 -1.0000 1425281 1583399704.80 151.5420 60.0030 32.0000 1.9780 1.9784 417.3520 417.4516 0.0149 -1.0000 -1.0000 1425531 1583399704.90 151.5420 60.0030 32.0000 1.9779 1.9783 417.3433 417.4438 0.0151 -1.0000 -1.0000 1425578 1583399705.00 151.5579 60.0027 32.0000 1.9768 1.9772 417.4349 417.5352 0.0151 -1.0000 -1.0000 1425656 1583399705.10 151.5686 60.0025 32.0000 1.9767 1.9770 417.4786 417.5782 0.0149 -1.0000 -1.0000 1425718 1583399705.20 151.5686 60.0025 32.0000 1.9776 1.9780 417.4299 417.5298 0.0150 -1.0000 -1.0000 1425796 1583399705.30 151.5686 60.0025 32.0000 1.9785 1.9789 417.2600 417.3602 0.0151 -1.0000 -1.0000 1426031 1583399705.40 151.5686 60.0025 32.0000 1.9779 1.9783 417.2837 417.3839 0.0150 -1.0000 -1.0000 1426093 1583399705.50 151.5686 60.0025 32.0000 1.9780 1.9784 417.4427 417.5422 0.0149 -1.0000 -1.0000 1426156 1583399705.60 151.5942 60.0025 32.0000 1.9784 1.9787 417.5159 417.6144 0.0149 -1.0000 -1.0000 1426218 1583399705.70 151.5942 60.0025 32.0000 1.9780 1.9784 417.3486 417.4488 0.0151 -1.0000 -1.0000 1426281 1583399705.80 151.5942 60.0025 32.0000 1.9776 1.9780 417.3322 417.4323 0.0150 -1.0000 -1.0000 1426937 1583399705.90 151.5942 60.0025 32.0000 1.9775 1.9779 417.3159 417.4157 0.0150 -1.0000 -1.0000 1426999 1583399706.00 151.5942 60.0025 32.0000 1.9767 1.9771 417.3932 417.4933 0.0151 -1.0000 -1.0000 1427062 1583399706.10 151.5167 60.0025 32.0000 1.9764 1.9768 417.5458 417.6454 0.0149 -1.0000 -1.0000 1427140 1583399706.20 151.5167 60.0025 32.0000 1.9773 1.9777 417.5468 417.6477 0.0151 -1.0000 -1.0000 1427203 1583399706.30 151.5167 60.0025 32.0000 1.9780 1.9783 417.2845 417.3849 0.0152 -1.0000 -1.0000 1427265 1583399706.40 151.5167 60.0025 32.0000 1.9773 1.9777 417.3289 417.4299 0.0151 -1.0000 -1.0000 1427328 1583399706.50 151.5167 60.0025 32.0000 1.9778 1.9782 417.3322 417.4330 0.0152 -1.0000 -1.0000 1427390 1583399706.60 151.5167 60.0025 32.0000 1.9774 1.9778 417.4029 417.5032 0.0150 -1.0000 -1.0000 1427453 1583399706.70 151.5196 60.0025 32.0000 1.9777 1.9781 417.4618 417.5616 0.0151 -1.0000 -1.0000 1427531 1583399706.80 151.5196 60.0025 32.0000 1.9778 1.9782 417.3609 417.4620 0.0152 -1.0000 -1.0000 1427671 1583399706.90 151.5196 60.0025 32.0000 1.9783 1.9787 417.2135 417.3137 0.0150 -1.0000 -1.0000 1427734 1583399707.00 151.5196 60.0025 32.0000 1.9770 1.9774 417.3200 417.4201 0.0150 -1.0000 -1.0000 1427796 1583399707.10 151.5196 60.0025 32.0000 1.9769 1.9773 417.4597 417.5598 0.0150 -1.0000 -1.0000 1427859 1583399707.20 151.5196 60.0025 32.0000 1.9767 1.9771 417.4786 417.5791 0.0152 -1.0000 -1.0000 1427937 1583399707.30 151.5440 60.0025 32.0000 1.9775 1.9779 417.5248 417.6255 0.0150 -1.0000 -1.0000 1428000 1583399707.40 151.5440 60.0025 32.0000 1.9778 1.9782 417.3639 417.4625 0.0148 -1.0000 -1.0000 1428250 1583399707.50 151.5440 60.0025 32.0000 1.9778 1.9782 417.4272 417.5266 0.0150 -1.0000 -1.0000 1428312 1583399707.60 151.5440 60.0025 32.0000 1.9772 1.9776 417.4409 417.5419 0.0152 -1.0000 -1.0000 1428390 1583399707.70 151.5440 60.0025 32.0000 1.9772 1.9776 417.4916 417.5919 0.0151 -1.0000 -1.0000 1428453 1583399707.80 151.5440 60.0025 32.0000 1.9775 1.9779 417.3129 417.4142 0.0153 -1.0000 -1.0000 1428515 1583399707.90 151.5440 60.0025 32.0000 1.9783 1.9787 417.2668 417.3686 0.0153 -1.0000 -1.0000 1428656 1583399708.00 151.5440 60.0025 32.0000 1.9775 1.9779 417.3866 417.4869 0.0150 -1.0000 -1.0000 1428718 1583399708.10 151.5440 60.0025 32.0000 1.9772 1.9776 417.4286 417.5287 0.0152 -1.0000 -1.0000 1428797 1583399708.20 151.5440 60.0025 32.0000 1.9775 1.9779 417.4277 417.5288 0.0152 -1.0000 -1.0000 1428859 1583399708.30 151.5440 60.0025 32.0000 1.9782 1.9786 417.3078 417.4079 0.0151 -1.0000 -1.0000 1428921 1583399708.40 151.5476 60.0025 32.0000 1.9781 1.9785 417.2857 417.3856 0.0150 -1.0000 -1.0000 1429156 1583399708.50 151.5476 60.0025 32.0000 1.9777 1.9781 417.3444 417.4440 0.0150 -1.0000 -1.0000 1429218 1583399708.60 151.5476 60.0025 32.0000 1.9760 1.9764 417.5469 417.6468 0.0150 -1.0000 -1.0000 1429281 1583399708.70 151.5476 60.0025 32.0000 1.9774 1.9778 417.4738 417.5744 0.0152 -1.0000 -1.0000 1429359 1583399708.80 151.5476 60.0025 32.0000 1.9778 1.9782 417.3767 417.4759 0.0149 -1.0000 -1.0000 1429421 1583399708.90 151.5395 60.0025 32.0000 1.9774 1.9778 417.4089 417.5088 0.0149 -1.0000 -1.0000 1430156 1583399709.00 151.5390 60.0025 32.0000 1.9768 1.9771 417.5265 417.6254 0.0149 -1.0000 -1.0000 1430218 1583399709.10 151.5390 60.0025 32.0000 1.9776 1.9780 417.5645 417.6647 0.0151 -1.0000 -1.0000 1430281 1583399709.20 151.5390 60.0025 32.0000 1.9770 1.9774 417.3753 417.4756 0.0151 -1.0000 -1.0000 1430375 1583399709.30 151.5390 60.0025 32.0000 1.9772 1.9776 417.2925 417.3926 0.0151 -1.0000 -1.0000 1430437 1583399709.40 151.5390 60.0025 32.0000 1.9776 1.9779 417.3031 417.4031 0.0150 -1.0000 -1.0000 1430499 1583399709.50 151.5136 60.0025 32.0000 1.9772 1.9776 417.3988 417.4994 0.0151 -1.0000 -1.0000 1430562 1583399709.60 151.5136 60.0025 32.0000 1.9776 1.9780 417.4861 417.5864 0.0150 -1.0000 -1.0000 1430625 1583399709.70 151.5136 60.0025 32.0000 1.9775 1.9779 417.4533 417.5541 0.0152 -1.0000 -1.0000 1430703 1583399709.80 151.5136 60.0025 32.0000 1.9776 1.9780 417.2631 417.3635 0.0150 -1.0000 -1.0000 1430765 1583399709.90 151.5136 60.0025 32.0000 1.9777 1.9781 417.2473 417.3474 0.0150 -1.0000 -1.0000 1430828 1583399710.00 151.5457 60.0016 32.0000 1.9781 1.9785 417.3727 417.4722 0.0150 -1.0000 -1.0000 1430890 1583399710.10 151.5489 60.0015 32.0000 1.9771 1.9775 417.3989 417.4991 0.0151 -1.0000 -1.0000 1430968 1583399710.20 151.5489 60.0015 32.0000 1.9778 1.9782 417.3612 417.4609 0.0150 -1.0000 -1.0000 1431031 1583399710.30 151.5489 60.0015 32.0000 1.9787 1.9791 417.2633 417.3626 0.0150 -1.0000 -1.0000 1431094 1583399710.40 151.5489 60.0015 32.0000 1.9779 1.9783 417.3964 417.4959 0.0149 -1.0000 -1.0000 1431171 1583399710.50 151.5464 60.0015 32.0000 1.9768 1.9772 417.5334 417.6327 0.0150 -1.0000 -1.0000 1431234 1583399710.60 151.4790 60.0015 32.0000 1.9764 1.9768 417.4526 417.5531 0.0150 -1.0000 -1.0000 1431297 1583399710.70 151.4790 60.0015 32.0000 1.9767 1.9771 417.3820 417.4814 0.0150 -1.0000 -1.0000 1431359 1583399710.80 151.4790 60.0015 32.0000 1.9777 1.9781 417.3184 417.4179 0.0149 -1.0000 -1.0000 1431421 1583399710.90 151.4790 60.0015 32.0000 1.9773 1.9777 417.4163 417.5159 0.0150 -1.0000 -1.0000 1432171 1583399711.00 151.4790 60.0015 32.0000 1.9767 1.9771 417.4881 417.5883 0.0151 -1.0000 -1.0000 1432250 1583399711.10 151.4790 60.0015 32.0000 1.9770 1.9774 417.4998 417.6003 0.0151 -1.0000 -1.0000 1432312 1583399711.20 151.4790 60.0015 32.0000 1.9773 1.9777 417.2993 417.3994 0.0151 -1.0000 -1.0000 1432375 1583399711.30 151.4790 60.0015 32.0000 1.9772 1.9775 417.2997 417.4008 0.0152 -1.0000 -1.0000 1432453 1583399711.40 151.4790 60.0015 32.0000 1.9774 1.9778 417.4333 417.5337 0.0150 -1.0000 -1.0000 1432515 1583399711.50 151.4790 60.0015 32.0000 1.9762 1.9766 417.4859 417.5855 0.0150 -1.0000 -1.0000 1432578 1583399711.60 151.4888 60.0015 32.0000 1.9766 1.9770 417.3738 417.4741 0.0151 -1.0000 -1.0000 1432656 1583399711.70 151.5077 60.0015 32.0000 1.9777 1.9781 417.2405 417.3407 0.0150 -1.0000 -1.0000 1432718 1583399711.80 151.5077 60.0015 32.0000 1.9778 1.9782 417.2383 417.3374 0.0150 -1.0000 -1.0000 1432797 1583399711.90 151.5077 60.0015 32.0000 1.9760 1.9764 417.4112 417.5109 0.0150 -1.0000 -1.0000 1432859 1583399712.00 151.5077 60.0015 32.0000 1.9760 1.9764 417.4572 417.5583 0.0152 -1.0000 -1.0000 1432921 1583399712.10 151.5077 60.0015 32.0000 1.9767 1.9771 417.3375 417.4386 0.0151 -1.0000 -1.0000 1432999 1583399712.20 151.5077 60.0015 32.0000 1.9771 1.9775 417.2496 417.3497 0.0151 -1.0000 -1.0000 1433062 1583399712.30 151.4829 60.0015 32.0000 1.9768 1.9772 417.2047 417.3042 0.0149 -1.0000 -1.0000 1433125 1583399712.40 151.4829 60.0015 32.0000 1.9770 1.9774 417.3566 417.4556 0.0149 -1.0000 -1.0000 1433203 1583399712.50 151.4829 60.0015 32.0000 1.9767 1.9771 417.3012 417.4013 0.0151 -1.0000 -1.0000 1433265 1583399712.60 151.4829 60.0015 32.0000 1.9769 1.9773 417.2496 417.3507 0.0153 -1.0000 -1.0000 1433328 1583399712.70 151.4829 60.0015 32.0000 1.9776 1.9780 417.1761 417.2758 0.0151 -1.0000 -1.0000 1433390 1583399712.80 151.4829 60.0015 32.0000 1.9773 1.9777 417.2417 417.3429 0.0152 -1.0000 -1.0000 1433468 1583399712.90 151.4829 60.0015 32.0000 1.9760 1.9764 417.3475 417.4491 0.0153 -1.0000 -1.0000 1433531 1583399713.00 151.4829 60.0015 32.0000 1.9767 1.9771 417.4610 417.5619 0.0152 -1.0000 -1.0000 1434265 1583399713.10 151.4829 60.0015 32.0000 1.9767 1.9771 417.3900 417.4907 0.0151 -1.0000 -1.0000 1434328 1583399713.20 151.4829 60.0015 32.0000 1.9776 1.9780 417.3000 417.3998 0.0150 -1.0000 -1.0000 1434468 1583399713.30 151.4829 60.0015 32.0000 1.9767 1.9770 417.2435 417.3426 0.0149 -1.0000 -1.0000 1434531 1583399713.40 151.4862 60.0015 32.0000 1.9767 1.9771 417.3420 417.4425 0.0151 -1.0000 -1.0000 1434593 1583399713.50 151.4862 60.0015 32.0000 1.9763 1.9767 417.3890 417.4895 0.0151 -1.0000 -1.0000 1434671 1583399713.60 151.4862 60.0015 32.0000 1.9762 1.9766 417.2655 417.3657 0.0151 -1.0000 -1.0000 1434734 1583399713.70 151.4862 60.0015 32.0000 1.9774 1.9778 417.1734 417.2731 0.0150 -1.0000 -1.0000 1434797 1583399713.80 151.4862 60.0015 32.0000 1.9777 1.9781 417.1997 417.2993 0.0150 -1.0000 -1.0000 1434875 1583399713.90 151.4722 60.0015 32.0000 1.9770 1.9774 417.2711 417.3715 0.0151 -1.0000 -1.0000 1434937 1583399714.00 151.4151 60.0015 32.0000 1.9766 1.9770 417.3735 417.4740 0.0151 -1.0000 -1.0000 1434999 1583399714.10 151.4151 60.0015 32.0000 1.9773 1.9777 417.3389 417.4386 0.0150 -1.0000 -1.0000 1435078 1583399714.20 151.4151 60.0015 32.0000 1.9772 1.9776 417.2672 417.3677 0.0152 -1.0000 -1.0000 1435140 1583399714.30 151.4151 60.0015 32.0000 1.9770 1.9774 417.2054 417.3062 0.0152 -1.0000 -1.0000 1435203 1583399714.40 151.4151 60.0015 32.0000 1.9767 1.9771 417.3890 417.4895 0.0150 -1.0000 -1.0000 1435281 1583399714.50 151.4151 60.0015 32.0000 1.9763 1.9767 417.4443 417.5436 0.0150 -1.0000 -1.0000 1435344 1583399714.60 151.4694 60.0020 32.0000 1.9768 1.9772 417.3845 417.4851 0.0151 -1.0000 -1.0000 1435406 1583399714.70 151.4694 60.0020 32.0000 1.9770 1.9774 417.2756 417.3756 0.0151 -1.0000 -1.0000 1435468 1583399714.80 151.4694 60.0020 32.0000 1.9770 1.9774 417.2657 417.3664 0.0151 -1.0000 -1.0000 1435531 1583399714.90 151.4694 60.0020 32.0000 1.9761 1.9765 417.3170 417.4168 0.0150 -1.0000 -1.0000 1435594 1583399715.00 151.4694 60.0020 32.0000 1.9764 1.9768 417.4350 417.5347 0.0150 -1.0000 -1.0000 1435671 1583399715.10 151.4694 60.0020 32.0000 1.9771 1.9775 417.3348 417.4346 0.0150 -1.0000 -1.0000 1435734 1583399715.20 151.4694 60.0020 32.0000 1.9781 1.9785 417.2501 417.3502 0.0150 -1.0000 -1.0000 1435812 1583399715.30 151.4694 60.0020 32.0000 1.9767 1.9771 417.3553 417.4558 0.0152 -1.0000 -1.0000 1435875 1583399715.40 151.4694 60.0020 32.0000 1.9767 1.9770 417.5131 417.6134 0.0151 -1.0000 -1.0000 1435937 1583399715.50 151.4694 60.0020 32.0000 1.9772 1.9776 417.4773 417.5781 0.0151 -1.0000 -1.0000 1436015 1583399715.60 151.4694 60.0020 32.0000 1.9774 1.9778 417.3393 417.4402 0.0152 -1.0000 -1.0000 1436078 1583399715.70 151.3620 60.0020 32.0000 1.9770 1.9774 417.2264 417.3271 0.0151 -1.0000 -1.0000 1436140 1583399715.80 151.3620 60.0020 32.0000 1.9772 1.9776 417.2531 417.3533 0.0151 -1.0000 -1.0000 1436203 1583399715.90 151.3620 60.0020 32.0000 1.9767 1.9771 417.3577 417.4581 0.0151 -1.0000 -1.0000 1436265 1583399716.00 151.3620 60.0020 32.0000 1.9769 1.9773 417.3578 417.4575 0.0150 -1.0000 -1.0000 1436328 1583399716.10 151.3620 60.0020 32.0000 1.9779 1.9783 417.2674 417.3672 0.0150 -1.0000 -1.0000 1436406 1583399716.20 151.4082 60.0020 32.0000 1.9786 1.9790 417.2152 417.3148 0.0150 -1.0000 -1.0000 1436468 1583399716.30 151.4218 60.0020 32.0000 1.9774 1.9778 417.4032 417.5025 0.0149 -1.0000 -1.0000 1436531 1583399716.40 151.4218 60.0020 32.0000 1.9766 1.9770 417.5042 417.6047 0.0152 -1.0000 -1.0000 1436609 1583399716.50 151.4218 60.0020 32.0000 1.9765 1.9769 417.4934 417.5941 0.0152 -1.0000 -1.0000 1436671 1583399716.60 151.4218 60.0020 32.0000 1.9773 1.9777 417.4737 417.5744 0.0151 -1.0000 -1.0000 1436953 1583399716.70 151.4211 60.0020 32.0000 1.9774 1.9778 417.2480 417.3481 0.0150 -1.0000 -1.0000 1437015 1583399716.80 151.4008 60.0020 32.0000 1.9773 1.9777 417.3312 417.4299 0.0149 -1.0000 -1.0000 1437078 1583399716.90 151.4008 60.0020 32.0000 1.9764 1.9768 417.3962 417.4964 0.0151 -1.0000 -1.0000 1437140 1583399717.00 151.4008 60.0020 32.0000 1.9773 1.9777 417.4658 417.5667 0.0152 -1.0000 -1.0000 1437218 1583399717.10 151.4008 60.0020 32.0000 1.9775 1.9779 417.3130 417.4140 0.0152 -1.0000 -1.0000 1437687 1583399717.20 151.4008 60.0020 32.0000 1.9785 1.9789 417.2763 417.3769 0.0151 -1.0000 -1.0000 1437765 1583399717.30 151.4441 60.0020 32.0000 1.9782 1.9786 417.3415 417.4416 0.0151 -1.0000 -1.0000 1437828 1583399717.40 151.4441 60.0020 32.0000 1.9774 1.9778 417.4452 417.5452 0.0151 -1.0000 -1.0000 1437890 1583399717.50 151.4441 60.0020 32.0000 1.9768 1.9772 417.3977 417.4983 0.0151 -1.0000 -1.0000 1437968 1583399717.60 151.4441 60.0020 32.0000 1.9768 1.9772 417.3887 417.4893 0.0151 -1.0000 -1.0000 1438187 1583399717.70 151.4441 60.0020 32.0000 1.9781 1.9785 417.3400 417.4402 0.0151 -1.0000 -1.0000 1438250 1583399717.80 151.4422 60.0020 32.0000 1.9790 1.9794 417.2644 417.3643 0.0150 -1.0000 -1.0000 1438328 1583399717.90 151.4398 60.0020 32.0000 1.9781 1.9785 417.2697 417.3695 0.0150 -1.0000 -1.0000 1438390 1583399718.00 151.4398 60.0020 32.0000 1.9768 1.9772 417.3276 417.4262 0.0148 -1.0000 -1.0000 1438453 1583399718.10 151.4398 60.0020 32.0000 1.9771 1.9775 417.4584 417.5581 0.0150 -1.0000 -1.0000 1438515 1583399718.20 151.4398 60.0020 32.0000 1.9782 1.9785 417.4035 417.5036 0.0151 -1.0000 -1.0000 1438921 1583399718.30 151.4398 60.0020 32.0000 1.9775 1.9779 417.2932 417.3941 0.0151 -1.0000 -1.0000 1438984 1583399718.40 151.4478 60.0020 32.0000 1.9772 1.9776 417.4014 417.5015 0.0150 -1.0000 -1.0000 1439062 1583399718.50 151.4478 60.0020 32.0000 1.9767 1.9771 417.4783 417.5789 0.0152 -1.0000 -1.0000 1439125 1583399718.60 151.4478 60.0020 32.0000 1.9771 1.9775 417.4531 417.5536 0.0151 -1.0000 -1.0000 1439187 1583399718.70 151.4478 60.0020 32.0000 1.9775 1.9779 417.3591 417.4595 0.0151 -1.0000 -1.0000 1439406 1583399718.80 151.4478 60.0020 32.0000 1.9787 1.9791 417.3280 417.4282 0.0151 -1.0000 -1.0000 1439468 1583399718.90 151.4371 60.0020 32.0000 1.9781 1.9785 417.3215 417.4218 0.0151 -1.0000 -1.0000 1439531 1583399719.00 151.4359 60.0020 32.0000 1.9771 1.9775 417.4484 417.5492 0.0152 -1.0000 -1.0000 1439594 1583399719.10 151.4359 60.0020 32.0000 1.9772 1.9776 417.4538 417.5544 0.0151 -1.0000 -1.0000 1439671 1583399719.20 151.4359 60.0020 32.0000 1.9776 1.9780 417.4352 417.5352 0.0150 -1.0000 -1.0000 1439953 1583399719.30 151.4359 60.0020 32.0000 1.9777 1.9781 417.2473 417.3461 0.0149 -1.0000 -1.0000 1440015 1583399719.40 151.4393 60.0020 32.0000 1.9776 1.9780 417.3235 417.4233 0.0150 -1.0000 -1.0000 1440078 1583399719.50 151.4509 60.0020 32.0000 1.9771 1.9775 417.4041 417.5038 0.0150 -1.0000 -1.0000 1440156 1583399719.60 151.4509 60.0020 32.0000 1.9765 1.9769 417.4835 417.5832 0.0150 -1.0000 -1.0000 1440218 1583399719.70 151.4509 60.0020 32.0000 1.9775 1.9779 417.3702 417.4700 0.0149 -1.0000 -1.0000 1440390 1583399719.80 151.4509 60.0020 32.0000 1.9783 1.9787 417.2517 417.3517 0.0150 -1.0000 -1.0000 1440468 1583399719.90 151.4509 60.0020 32.0000 1.9783 1.9787 417.3019 417.4016 0.0150 -1.0000 -1.0000 1440531 1583399720.00 151.4390 60.0027 32.0000 1.9771 1.9775 417.4206 417.5200 0.0150 -1.0000 -1.0000 1440593 1583399720.10 151.4390 60.0027 32.0000 1.9774 1.9778 417.3873 417.4875 0.0151 -1.0000 -1.0000 1440656 1583399720.20 151.4390 60.0027 32.0000 1.9768 1.9772 417.4649 417.5655 0.0151 -1.0000 -1.0000 1440906 1583399720.30 151.4390 60.0027 32.0000 1.9769 1.9773 417.3010 417.4005 0.0149 -1.0000 -1.0000 1440968 1583399720.40 151.4390 60.0027 32.0000 1.9780 1.9784 417.1885 417.2888 0.0151 -1.0000 -1.0000 1441047 1583399720.50 151.4390 60.0027 32.0000 1.9776 1.9780 417.2658 417.3661 0.0151 -1.0000 -1.0000 1441094 1583399720.60 151.4606 60.0027 32.0000 1.9774 1.9778 417.4849 417.5852 0.0151 -1.0000 -1.0000 1441156 1583399720.70 151.4746 60.0027 32.0000 1.9775 1.9779 417.4036 417.5047 0.0153 -1.0000 -1.0000 1441234 1583399720.80 151.4746 60.0027 32.0000 1.9774 1.9778 417.3877 417.4879 0.0151 -1.0000 -1.0000 1441406 1583399720.90 151.4746 60.0027 32.0000 1.9777 1.9781 417.2980 417.3983 0.0151 -1.0000 -1.0000 1441468 1583399721.00 151.4746 60.0027 32.0000 1.9777 1.9781 417.3620 417.4619 0.0150 -1.0000 -1.0000 1441547 1583399721.10 151.4746 60.0027 32.0000 1.9766 1.9770 417.4728 417.5726 0.0151 -1.0000 -1.0000 1441609 1583399721.20 151.5467 60.0027 32.0000 1.9766 1.9770 417.4852 417.5861 0.0152 -1.0000 -1.0000 1441687 1583399721.30 151.5467 60.0027 32.0000 1.9778 1.9782 417.3885 417.4892 0.0151 -1.0000 -1.0000 1441890 1583399721.40 151.5467 60.0027 32.0000 1.9773 1.9776 417.3524 417.4535 0.0152 -1.0000 -1.0000 1441953 1583399721.50 151.5467 60.0027 32.0000 1.9783 1.9787 417.2807 417.3812 0.0151 -1.0000 -1.0000 1442031 1583399721.60 151.5467 60.0027 32.0000 1.9779 1.9783 417.3177 417.4178 0.0150 -1.0000 -1.0000 1442093 1583399721.70 151.5342 60.0027 32.0000 1.9784 1.9788 417.4124 417.5121 0.0150 -1.0000 -1.0000 1442156 1583399721.80 151.5277 60.0027 32.0000 1.9783 1.9787 417.4532 417.5534 0.0151 -1.0000 -1.0000 1442546 1583399721.90 151.5277 60.0027 32.0000 1.9770 1.9774 417.2873 417.3876 0.0151 -1.0000 -1.0000 1442609 1583399722.00 151.5277 60.0027 32.0000 1.9779 1.9783 417.2564 417.3562 0.0150 -1.0000 -1.0000 1442671 1583399722.10 151.5277 60.0027 32.0000 1.9775 1.9779 417.4346 417.5347 0.0151 -1.0000 -1.0000 1442750 1583399722.20 151.5277 60.0027 32.0000 1.9775 1.9779 417.4901 417.5903 0.0150 -1.0000 -1.0000 1442812 1583399722.30 151.5016 60.0027 32.0000 1.9765 1.9769 417.4567 417.5578 0.0152 -1.0000 -1.0000 1443015 1583399722.40 151.5016 60.0027 32.0000 1.9776 1.9780 417.4337 417.5335 0.0150 -1.0000 -1.0000 1443078 1583399722.50 151.5016 60.0027 32.0000 1.9779 1.9783 417.2867 417.3868 0.0151 -1.0000 -1.0000 1443140 1583399722.60 151.5016 60.0027 32.0000 1.9774 1.9778 417.2636 417.3643 0.0151 -1.0000 -1.0000 1443203 1583399722.70 151.5016 60.0027 32.0000 1.9769 1.9773 417.2515 417.3520 0.0152 -1.0000 -1.0000 1443281 1583399722.80 151.4672 60.0027 32.0000 1.9774 1.9778 417.3881 417.4886 0.0150 -1.0000 -1.0000 1443718 1583399722.90 151.4672 60.0027 32.0000 1.9775 1.9779 417.2498 417.3490 0.0150 -1.0000 -1.0000 1443781 1583399723.00 151.4672 60.0027 32.0000 1.9779 1.9783 417.2588 417.3586 0.0150 -1.0000 -1.0000 1443859 1583399723.10 151.4672 60.0027 32.0000 1.9777 1.9781 417.2147 417.3144 0.0151 -1.0000 -1.0000 1443921 1583399723.20 151.4672 60.0027 32.0000 1.9778 1.9782 417.2992 417.3998 0.0151 -1.0000 -1.0000 1443999 1583399723.30 151.4672 60.0027 32.0000 1.9771 1.9775 417.4168 417.5168 0.0150 -1.0000 -1.0000 1444375 1583399723.40 151.5688 60.0027 32.0000 1.9764 1.9768 417.4847 417.5845 0.0149 -1.0000 -1.0000 1444437 1583399723.50 151.5688 60.0027 32.0000 1.9774 1.9778 417.4637 417.5630 0.0150 -1.0000 -1.0000 1444515 1583399723.60 151.5688 60.0027 32.0000 1.9777 1.9781 417.2784 417.3793 0.0152 -1.0000 -1.0000 1444578 1583399723.70 151.5688 60.0027 32.0000 1.9779 1.9783 417.2746 417.3745 0.0150 -1.0000 -1.0000 1444656 1583399723.80 151.5688 60.0027 32.0000 1.9781 1.9785 417.2244 417.3242 0.0150 -1.0000 -1.0000 1444718 1583399723.90 151.5435 60.0027 32.0000 1.9772 1.9776 417.3358 417.4350 0.0150 -1.0000 -1.0000 1444781 1583399724.00 151.5435 60.0027 32.0000 1.9776 1.9780 417.4503 417.5510 0.0151 -1.0000 -1.0000 1444844 1583399724.10 151.5435 60.0027 32.0000 1.9772 1.9776 417.4202 417.5204 0.0151 -1.0000 -1.0000 1444921 1583399724.20 151.5435 60.0027 32.0000 1.9772 1.9775 417.3073 417.4070 0.0150 -1.0000 -1.0000 1444984 1583399724.30 151.5435 60.0027 32.0000 1.9773 1.9777 417.2755 417.3759 0.0151 -1.0000 -1.0000 1445047 1583399724.40 151.5484 60.0027 32.0000 1.9768 1.9772 417.3147 417.4156 0.0151 -1.0000 -1.0000 1445125 1583399724.50 151.5562 60.0027 32.0000 1.9765 1.9769 417.4604 417.5605 0.0150 -1.0000 -1.0000 1445187 1583399724.60 151.5562 60.0027 32.0000 1.9768 1.9772 417.5044 417.6050 0.0151 -1.0000 -1.0000 1445234 1583399724.70 151.5562 60.0027 32.0000 1.9780 1.9784 417.4130 417.5123 0.0149 -1.0000 -1.0000 1445312 1583399724.80 151.5562 60.0027 32.0000 1.9773 1.9777 417.2193 417.3193 0.0151 -1.0000 -1.0000 1445374 1583399724.90 151.5562 60.0027 32.0000 1.9776 1.9780 417.2570 417.3586 0.0152 -1.0000 -1.0000 1446031 1583399725.00 151.5925 60.0022 32.0000 1.9766 1.9770 417.3379 417.4380 0.0150 -1.0000 -1.0000 1446109 1583399725.10 151.5925 60.0022 32.0000 1.9773 1.9777 417.4044 417.5046 0.0151 -1.0000 -1.0000 1446171 1583399725.20 151.5925 60.0022 32.0000 1.9782 1.9786 417.3314 417.4312 0.0150 -1.0000 -1.0000 1446250 1583399725.30 151.5925 60.0022 32.0000 1.9778 1.9782 417.2767 417.3761 0.0150 -1.0000 -1.0000 1446312 1583399725.40 151.5925 60.0022 32.0000 1.9768 1.9772 417.3472 417.4473 0.0150 -1.0000 -1.0000 1446375 1583399725.50 151.5925 60.0022 32.0000 1.9772 1.9776 417.4198 417.5200 0.0150 -1.0000 -1.0000 1446453 1583399725.60 151.5790 60.0022 32.0000 1.9779 1.9783 417.3730 417.4731 0.0151 -1.0000 -1.0000 1446515 1583399725.70 151.5790 60.0022 32.0000 1.9776 1.9779 417.2622 417.3624 0.0150 -1.0000 -1.0000 1446578 1583399725.80 151.5790 60.0022 32.0000 1.9775 1.9779 417.2301 417.3297 0.0150 -1.0000 -1.0000 1446640 1583399725.90 151.5790 60.0022 32.0000 1.9774 1.9778 417.4053 417.5049 0.0150 -1.0000 -1.0000 1446703 1583399726.00 151.5790 60.0022 32.0000 1.9772 1.9776 417.5194 417.6195 0.0150 -1.0000 -1.0000 1446765 1583399726.10 151.5790 60.0022 32.0000 1.9770 1.9774 417.4722 417.5716 0.0150 -1.0000 -1.0000 1446843 1583399726.20 151.5431 60.0022 32.0000 1.9774 1.9778 417.3851 417.4846 0.0150 -1.0000 -1.0000 1446906 1583399726.30 151.5431 60.0022 32.0000 1.9780 1.9784 417.3955 417.4959 0.0151 -1.0000 -1.0000 1446968 1583399726.40 151.5431 60.0022 32.0000 1.9771 1.9775 417.4117 417.5118 0.0150 -1.0000 -1.0000 1447047 1583399726.50 151.5431 60.0022 32.0000 1.9768 1.9772 417.4925 417.5924 0.0150 -1.0000 -1.0000 1447109 1583399726.60 151.5431 60.0022 32.0000 1.9768 1.9772 417.4616 417.5620 0.0151 -1.0000 -1.0000 1447171 1583399726.70 151.5471 60.0022 32.0000 1.9771 1.9775 417.2667 417.3670 0.0151 -1.0000 -1.0000 1447250 1583399726.80 151.5652 60.0022 32.0000 1.9780 1.9784 417.1973 417.2974 0.0150 -1.0000 -1.0000 1447312 1583399726.90 151.5652 60.0022 32.0000 1.9782 1.9786 417.2695 417.3699 0.0151 -1.0000 -1.0000 1447406 1583399727.00 151.5652 60.0022 32.0000 1.9778 1.9782 417.3186 417.4187 0.0150 -1.0000 -1.0000 1447468 1583399727.10 151.5652 60.0022 32.0000 1.9778 1.9782 417.5264 417.6262 0.0150 -1.0000 -1.0000 1447547 1583399727.20 151.5652 60.0022 32.0000 1.9780 1.9784 417.3639 417.4636 0.0150 -1.0000 -1.0000 1447609 1583399727.30 151.5009 60.0022 32.0000 1.9780 1.9784 417.2316 417.3320 0.0151 -1.0000 -1.0000 1447671 1583399727.40 151.5009 60.0022 32.0000 1.9777 1.9781 417.2856 417.3868 0.0152 -1.0000 -1.0000 1447906 1583399727.50 151.5009 60.0022 32.0000 1.9764 1.9768 417.3962 417.4965 0.0150 -1.0000 -1.0000 1447984 1583399727.60 151.5009 60.0022 32.0000 1.9762 1.9766 417.4586 417.5600 0.0151 -1.0000 -1.0000 1448046 1583399727.70 151.5009 60.0022 32.0000 1.9771 1.9775 417.4160 417.5153 0.0150 -1.0000 -1.0000 1448109 1583399727.80 151.5223 60.0022 32.0000 1.9774 1.9778 417.2600 417.3600 0.0151 -1.0000 -1.0000 1448171 1583399727.90 151.5297 60.0022 32.0000 1.9778 1.9782 417.1972 417.2971 0.0150 -1.0000 -1.0000 1448515 1583399728.00 151.5297 60.0022 32.0000 1.9776 1.9779 417.2832 417.3833 0.0151 -1.0000 -1.0000 1448578 1583399728.10 151.5297 60.0022 32.0000 1.9774 1.9778 417.4309 417.5310 0.0150 -1.0000 -1.0000 1448656 1583399728.20 151.5297 60.0022 32.0000 1.9775 1.9779 417.4940 417.5938 0.0150 -1.0000 -1.0000 1448718 1583399728.30 151.5297 60.0022 32.0000 1.9773 1.9777 417.3408 417.4411 0.0151 -1.0000 -1.0000 1448781 1583399728.40 151.5071 60.0022 32.0000 1.9780 1.9784 417.3385 417.4387 0.0151 -1.0000 -1.0000 1449484 1583399728.50 151.5071 60.0022 32.0000 1.9775 1.9779 417.3182 417.4184 0.0151 -1.0000 -1.0000 1449547 1583399728.60 151.5071 60.0022 32.0000 1.9766 1.9770 417.3275 417.4277 0.0151 -1.0000 -1.0000 1449609 1583399728.70 151.5071 60.0022 32.0000 1.9766 1.9770 417.5119 417.6125 0.0151 -1.0000 -1.0000 1449671 1583399728.80 151.5071 60.0022 32.0000 1.9771 1.9775 417.3889 417.4889 0.0150 -1.0000 -1.0000 1449734 1583399728.90 151.4712 60.0022 32.0000 1.9772 1.9776 417.2255 417.3246 0.0149 -1.0000 -1.0000 1449796 1583399729.00 151.4588 60.0022 32.0000 1.9769 1.9773 417.2594 417.3591 0.0150 -1.0000 -1.0000 1449875 1583399729.10 151.4588 60.0022 32.0000 1.9762 1.9766 417.3951 417.4951 0.0151 -1.0000 -1.0000 1449937 1583399729.20 151.4588 60.0022 32.0000 1.9764 1.9768 417.4973 417.5980 0.0152 -1.0000 -1.0000 1450015 1583399729.30 151.4588 60.0022 32.0000 1.9771 1.9775 417.3500 417.4509 0.0152 -1.0000 -1.0000 1450078 1583399729.40 151.4588 60.0022 32.0000 1.9774 1.9778 417.2216 417.3220 0.0151 -1.0000 -1.0000 1450140 1583399729.50 151.4323 60.0022 32.0000 1.9776 1.9780 417.2549 417.3553 0.0151 -1.0000 -1.0000 1450203 1583399729.60 151.4323 60.0022 32.0000 1.9763 1.9767 417.4076 417.5080 0.0151 -1.0000 -1.0000 1450265 1583399729.70 151.4323 60.0022 32.0000 1.9766 1.9770 417.3844 417.4847 0.0151 -1.0000 -1.0000 1450328 1583399729.80 151.4323 60.0022 32.0000 1.9775 1.9779 417.3347 417.4348 0.0150 -1.0000 -1.0000 1450406 1583399729.90 151.4323 60.0022 32.0000 1.9775 1.9778 417.2058 417.3060 0.0151 -1.0000 -1.0000 1450468 1583399730.00 151.4748 60.0026 32.0000 1.9775 1.9779 417.2558 417.3564 0.0151 -1.0000 -1.0000 1450999 1583399730.10 151.5202 60.0030 32.0000 1.9765 1.9769 417.3867 417.4870 0.0151 -1.0000 -1.0000 1451062 1583399730.20 151.5202 60.0030 32.0000 1.9767 1.9771 417.5000 417.5995 0.0149 -1.0000 -1.0000 1451125 1583399730.30 151.5202 60.0030 32.0000 1.9777 1.9780 417.4417 417.5422 0.0151 -1.0000 -1.0000 1451187 1583399730.40 151.5202 60.0030 32.0000 1.9780 1.9783 417.2368 417.3368 0.0151 -1.0000 -1.0000 1451265 1583399730.50 151.5202 60.0030 32.0000 1.9773 1.9777 417.2590 417.3586 0.0149 -1.0000 -1.0000 1451328 1583399730.60 151.4379 60.0030 32.0000 1.9775 1.9779 417.5041 417.6041 0.0150 -1.0000 -1.0000 1451390 1583399730.70 151.4379 60.0030 32.0000 1.9765 1.9769 417.4740 417.5740 0.0150 -1.0000 -1.0000 1451468 1583399730.80 151.4379 60.0030 32.0000 1.9769 1.9773 417.3632 417.4623 0.0148 -1.0000 -1.0000 1451531 1583399730.90 151.4379 60.0030 32.0000 1.9771 1.9775 417.2875 417.3873 0.0151 -1.0000 -1.0000 1451594 1583399731.00 151.4379 60.0030 32.0000 1.9769 1.9773 417.4125 417.5126 0.0151 -1.0000 -1.0000 1451656 1583399731.10 151.4379 60.0030 32.0000 1.9756 1.9760 417.4545 417.5550 0.0151 -1.0000 -1.0000 1451718 1583399731.20 151.4382 60.0030 32.0000 1.9770 1.9774 417.3807 417.4808 0.0150 -1.0000 -1.0000 1451796 1583399731.30 151.4590 60.0030 32.0000 1.9781 1.9785 417.1782 417.2785 0.0151 -1.0000 -1.0000 1451859 1583399731.40 151.4590 60.0030 32.0000 1.9784 1.9788 417.2498 417.3508 0.0151 -1.0000 -1.0000 1451921 1583399731.50 151.4590 60.0030 32.0000 1.9778 1.9782 417.2920 417.3935 0.0153 -1.0000 -1.0000 1452578 1583399731.60 151.4590 60.0030 32.0000 1.9776 1.9779 417.3883 417.4878 0.0149 -1.0000 -1.0000 1452640 1583399731.70 151.4590 60.0030 32.0000 1.9772 1.9776 417.5262 417.6252 0.0150 -1.0000 -1.0000 1452703 1583399731.80 151.4490 60.0030 32.0000 1.9775 1.9779 417.4476 417.5479 0.0151 -1.0000 -1.0000 1452781 1583399731.90 151.4483 60.0030 32.0000 1.9774 1.9778 417.3440 417.4432 0.0149 -1.0000 -1.0000 1452844 1583399732.00 151.4483 60.0030 32.0000 1.9777 1.9781 417.2427 417.3437 0.0152 -1.0000 -1.0000 1452906 1583399732.10 151.4483 60.0030 32.0000 1.9762 1.9765 417.5214 417.6220 0.0151 -1.0000 -1.0000 1452968 1583399732.20 151.4483 60.0030 32.0000 1.9769 1.9772 417.5445 417.6446 0.0150 -1.0000 -1.0000 1453031 1583399732.30 151.4464 60.0030 32.0000 1.9774 1.9777 417.4734 417.5738 0.0151 -1.0000 -1.0000 1453094 1583399732.40 151.4303 60.0030 32.0000 1.9776 1.9780 417.2768 417.3770 0.0151 -1.0000 -1.0000 1453171 1583399732.50 151.4303 60.0030 32.0000 1.9772 1.9776 417.4391 417.5391 0.0150 -1.0000 -1.0000 1453296 1583399732.60 151.4303 60.0030 32.0000 1.9769 1.9773 417.4770 417.5773 0.0151 -1.0000 -1.0000 1453359 1583399732.70 151.4303 60.0030 32.0000 1.9768 1.9772 417.5434 417.6429 0.0149 -1.0000 -1.0000 1453421 1583399732.80 151.4303 60.0030 32.0000 1.9777 1.9781 417.3509 417.4506 0.0151 -1.0000 -1.0000 1453484 1583399732.90 151.4303 60.0030 32.0000 1.9779 1.9783 417.3442 417.4443 0.0150 -1.0000 -1.0000 1453547 1583399733.00 151.4327 60.0030 32.0000 1.9771 1.9775 417.3541 417.4549 0.0151 -1.0000 -1.0000 1453625 1583399733.10 151.4409 60.0030 32.0000 1.9778 1.9782 417.4366 417.5369 0.0151 -1.0000 -1.0000 1453750 1583399733.20 151.4409 60.0030 32.0000 1.9769 1.9773 417.3502 417.4503 0.0150 -1.0000 -1.0000 1453828 1583399733.30 151.4409 60.0030 32.0000 1.9781 1.9785 417.2159 417.3153 0.0149 -1.0000 -1.0000 1453890 1583399733.40 151.4409 60.0030 32.0000 1.9777 1.9781 417.1862 417.2869 0.0151 -1.0000 -1.0000 1453953 1583399733.50 151.4409 60.0030 32.0000 1.9772 1.9776 417.4047 417.5042 0.0150 -1.0000 -1.0000 1454031 1583399733.60 151.4753 60.0030 32.0000 1.9772 1.9776 417.4825 417.5827 0.0151 -1.0000 -1.0000 1454312 1583399733.70 151.4753 60.0030 32.0000 1.9785 1.9789 417.2828 417.3830 0.0150 -1.0000 -1.0000 1454375 1583399733.80 151.4753 60.0030 32.0000 1.9785 1.9789 417.3025 417.4021 0.0150 -1.0000 -1.0000 1454453 1583399733.90 151.4753 60.0030 32.0000 1.9783 1.9786 417.3208 417.4213 0.0151 -1.0000 -1.0000 1454515 1583399734.00 151.4753 60.0030 32.0000 1.9771 1.9775 417.4138 417.5148 0.0151 -1.0000 -1.0000 1454578 1583399734.10 151.4552 60.0030 32.0000 1.9767 1.9771 417.4128 417.5126 0.0151 -1.0000 -1.0000 1454656 1583399734.20 151.4535 60.0030 32.0000 1.9768 1.9772 417.4975 417.5982 0.0151 -1.0000 -1.0000 1454718 1583399734.30 151.4535 60.0030 32.0000 1.9777 1.9781 417.4101 417.5102 0.0150 -1.0000 -1.0000 1454781 1583399734.40 151.4535 60.0030 32.0000 1.9779 1.9783 417.4388 417.5387 0.0150 -1.0000 -1.0000 1454844 1583399734.50 151.4535 60.0030 32.0000 1.9773 1.9776 417.4165 417.5162 0.0150 -1.0000 -1.0000 1454906 1583399734.60 151.4535 60.0030 32.0000 1.9771 1.9774 417.4638 417.5638 0.0151 -1.0000 -1.0000 1455218 1583399734.70 151.4775 60.0029 32.0000 1.9771 1.9775 417.4514 417.5513 0.0150 -1.0000 -1.0000 1455296 1583399734.80 151.4775 60.0029 32.0000 1.9776 1.9780 417.3268 417.4261 0.0150 -1.0000 -1.0000 1455359 1583399734.90 151.4775 60.0029 32.0000 1.9791 1.9795 417.3892 417.4892 0.0150 -1.0000 -1.0000 1455421 1583399735.00 151.4775 60.0029 32.0000 1.9775 1.9779 417.3837 417.4837 0.0150 -1.0000 -1.0000 1455499 1583399735.10 151.4775 60.0029 32.0000 1.9775 1.9779 417.4932 417.5928 0.0150 -1.0000 -1.0000 1455671 1583399735.20 151.5053 60.0029 32.0000 1.9775 1.9779 417.4108 417.5104 0.0150 -1.0000 -1.0000 1455750 1583399735.30 151.5053 60.0029 32.0000 1.9774 1.9778 417.3238 417.4236 0.0150 -1.0000 -1.0000 1455812 1583399735.40 151.5053 60.0029 32.0000 1.9788 1.9792 417.2553 417.3549 0.0150 -1.0000 -1.0000 1455875 1583399735.50 151.5053 60.0029 32.0000 1.9781 1.9785 417.4041 417.5045 0.0151 -1.0000 -1.0000 1455953 1583399735.60 151.5053 60.0029 32.0000 1.9776 1.9779 417.5409 417.6408 0.0150 -1.0000 -1.0000 1456421 1583399735.70 151.5053 60.0029 32.0000 1.9779 1.9782 417.4254 417.5252 0.0150 -1.0000 -1.0000 1456484 1583399735.80 151.4883 60.0029 32.0000 1.9769 1.9773 417.3500 417.4497 0.0150 -1.0000 -1.0000 1456546 1583399735.90 151.4418 60.0029 32.0000 1.9782 1.9786 417.2858 417.3859 0.0151 -1.0000 -1.0000 1456609 1583399736.00 151.4418 60.0029 32.0000 1.9772 1.9776 417.4344 417.5336 0.0150 -1.0000 -1.0000 1456671 1583399736.10 151.4418 60.0029 32.0000 1.9775 1.9779 417.4332 417.5342 0.0151 -1.0000 -1.0000 1456750 1583399736.20 151.4418 60.0029 32.0000 1.9777 1.9781 417.4479 417.5478 0.0150 -1.0000 -1.0000 1456812 1583399736.30 151.4418 60.0029 32.0000 1.9779 1.9783 417.3560 417.4564 0.0151 -1.0000 -1.0000 1456875 1583399736.40 151.4328 60.0029 32.0000 1.9779 1.9782 417.2098 417.3091 0.0150 -1.0000 -1.0000 1456953 1583399736.50 151.4328 60.0029 32.0000 1.9782 1.9786 417.2738 417.3738 0.0151 -1.0000 -1.0000 1457015 1583399736.60 151.4328 60.0029 32.0000 1.9775 1.9779 417.3591 417.4591 0.0150 -1.0000 -1.0000 1457078 1583399736.70 151.4328 60.0029 32.0000 1.9774 1.9777 417.3092 417.4092 0.0151 -1.0000 -1.0000 1457171 1583399736.80 151.4328 60.0029 32.0000 1.9784 1.9788 417.2814 417.3820 0.0151 -1.0000 -1.0000 1457218 1583399736.90 151.4453 60.0029 32.0000 1.9772 1.9776 417.2592 417.3590 0.0150 -1.0000 -1.0000 1457296 1583399737.00 151.4983 60.0029 32.0000 1.9770 1.9773 417.3967 417.4962 0.0150 -1.0000 -1.0000 1457359 1583399737.10 151.4983 60.0029 32.0000 1.9775 1.9779 417.5634 417.6629 0.0150 -1.0000 -1.0000 1457421 1583399737.20 151.4983 60.0029 32.0000 1.9781 1.9785 417.4569 417.5569 0.0150 -1.0000 -1.0000 1457687 1583399737.30 151.4983 60.0029 32.0000 1.9789 1.9793 417.2561 417.3563 0.0151 -1.0000 -1.0000 1457734 1583399737.40 151.4983 60.0029 32.0000 1.9780 1.9784 417.3335 417.4329 0.0149 -1.0000 -1.0000 1457812 1583399737.50 151.4493 60.0029 32.0000 1.9772 1.9776 417.5593 417.6584 0.0150 -1.0000 -1.0000 1457875 1583399737.60 151.4493 60.0029 32.0000 1.9775 1.9779 417.4867 417.5873 0.0152 -1.0000 -1.0000 1457937 1583399737.70 151.4493 60.0029 32.0000 1.9783 1.9787 417.3438 417.4443 0.0151 -1.0000 -1.0000 1458406 1583399737.80 151.4493 60.0029 32.0000 1.9773 1.9777 417.3270 417.4280 0.0152 -1.0000 -1.0000 1458484 1583399737.90 151.4493 60.0029 32.0000 1.9771 1.9775 417.5374 417.6374 0.0150 -1.0000 -1.0000 1458546 1583399738.00 151.4704 60.0029 32.0000 1.9772 1.9776 417.4994 417.5989 0.0150 -1.0000 -1.0000 1458609 1583399738.10 151.4726 60.0029 32.0000 1.9774 1.9778 417.4997 417.6003 0.0151 -1.0000 -1.0000 1458687 1583399738.20 151.4726 60.0029 32.0000 1.9780 1.9783 417.3541 417.4541 0.0149 -1.0000 -1.0000 1458921 1583399738.30 151.4726 60.0029 32.0000 1.9785 1.9789 417.2895 417.3896 0.0151 -1.0000 -1.0000 1458984 1583399738.40 151.4726 60.0029 32.0000 1.9774 1.9778 417.4169 417.5173 0.0151 -1.0000 -1.0000 1459062 1583399738.50 151.4773 60.0029 32.0000 1.9777 1.9781 417.5101 417.6090 0.0149 -1.0000 -1.0000 1459124 1583399738.60 151.4978 60.0029 32.0000 1.9786 1.9790 417.4324 417.5318 0.0149 -1.0000 -1.0000 1459187 1583399738.70 151.4978 60.0029 32.0000 1.9784 1.9788 417.3031 417.4021 0.0148 -1.0000 -1.0000 1459515 1583399738.80 151.4978 60.0029 32.0000 1.9777 1.9781 417.3356 417.4359 0.0151 -1.0000 -1.0000 1459578 1583399738.90 151.4978 60.0029 32.0000 1.9774 1.9777 417.4591 417.5586 0.0150 -1.0000 -1.0000 1459640 1583399739.00 151.4978 60.0029 32.0000 1.9772 1.9776 417.4161 417.5159 0.0149 -1.0000 -1.0000 1459718 1583399739.10 151.4653 60.0029 32.0000 1.9783 1.9787 417.2516 417.3513 0.0150 -1.0000 -1.0000 1459781 1583399739.20 151.4653 60.0029 32.0000 1.9782 1.9786 417.2502 417.3504 0.0150 -1.0000 -1.0000 1459921 1583399739.30 151.4653 60.0029 32.0000 1.9780 1.9784 417.2448 417.3438 0.0150 -1.0000 -1.0000 1459984 1583399739.40 151.4653 60.0029 32.0000 1.9772 1.9775 417.3638 417.4624 0.0149 -1.0000 -1.0000 1500046 1583399739.50 151.4653 60.0029 32.0000 1.9770 1.9774 417.4550 417.5542 0.0150 -1.0000 -1.0000 1500109 1583399739.60 151.4804 60.0026 32.0000 1.9777 1.9780 417.3168 417.4171 0.0150 -1.0000 -1.0000 1500171 1583399739.70 151.4872 60.0025 32.0000 1.9782 1.9786 417.2699 417.3694 0.0149 -1.0000 -1.0000 1500234 1583399739.80 151.4872 60.0025 32.0000 1.9785 1.9788 417.3936 417.4925 0.0149 -1.0000 -1.0000 1500453 1583399739.90 151.4872 60.0025 32.0000 1.9775 1.9778 417.5308 417.6312 0.0151 -1.0000 -1.0000 1500515 1583399740.00 151.4872 60.0025 32.0000 1.9774 1.9778 417.4843 417.5847 0.0151 -1.0000 -1.0000 1500578 1583399740.10 151.4872 60.0025 32.0000 1.9780 1.9784 417.4032 417.5030 0.0150 -1.0000 -1.0000 1500640 1583399740.20 151.4791 60.0025 32.0000 1.9776 1.9779 417.3540 417.4526 0.0148 -1.0000 -1.0000 1500703 1583399740.30 151.4783 60.0025 32.0000 1.9778 1.9782 417.4095 417.5092 0.0151 -1.0000 -1.0000 1500937 1583399740.40 151.4783 60.0025 32.0000 1.9775 1.9779 417.5582 417.6585 0.0150 -1.0000 -1.0000 1500999 1583399740.50 151.4783 60.0025 32.0000 1.9777 1.9780 417.5210 417.6213 0.0151 -1.0000 -1.0000 1501062 1583399740.60 151.4783 60.0025 32.0000 1.9781 1.9785 417.3776 417.4774 0.0150 -1.0000 -1.0000 1501125 1583399740.70 151.4778 60.0025 32.0000 1.9776 1.9780 417.3131 417.4127 0.0149 -1.0000 -1.0000 1501203 1583399740.80 151.4741 60.0025 32.0000 1.9774 1.9778 417.3485 417.4486 0.0151 -1.0000 -1.0000 1501453 1583399740.90 151.4741 60.0025 32.0000 1.9763 1.9767 417.4633 417.5629 0.0150 -1.0000 -1.0000 1501515 1583399741.00 151.4741 60.0025 32.0000 1.9771 1.9775 417.4134 417.5128 0.0149 -1.0000 -1.0000 1501593 1583399741.10 151.4741 60.0025 32.0000 1.9786 1.9790 417.2490 417.3484 0.0150 -1.0000 -1.0000 1501640 1583399741.20 151.4741 60.0025 32.0000 1.9785 1.9789 417.1979 417.2977 0.0150 -1.0000 -1.0000 1501718 1583399741.30 151.4593 60.0025 32.0000 1.9786 1.9790 417.2563 417.3555 0.0149 -1.0000 -1.0000 1501953 1583399741.40 151.4593 60.0025 32.0000 1.9764 1.9767 417.4800 417.5797 0.0151 -1.0000 -1.0000 1502015 1583399741.50 151.4593 60.0025 32.0000 1.9765 1.9769 417.5222 417.6221 0.0150 -1.0000 -1.0000 1502094 1583399741.60 151.4593 60.0025 32.0000 1.9777 1.9781 417.3820 417.4810 0.0149 -1.0000 -1.0000 1502156 1583399741.70 151.4593 60.0025 32.0000 1.9785 1.9789 417.3204 417.4195 0.0149 -1.0000 -1.0000 1502218 1583399741.80 151.4809 60.0025 32.0000 1.9777 1.9781 417.3336 417.4336 0.0151 -1.0000 -1.0000 1502781 1583399741.90 151.4838 60.0025 32.0000 1.9773 1.9777 417.3273 417.4271 0.0150 -1.0000 -1.0000 1502844 1583399742.00 151.4838 60.0025 32.0000 1.9770 1.9774 417.4031 417.5034 0.0151 -1.0000 -1.0000 1502906 1583399742.10 151.4838 60.0025 32.0000 1.9774 1.9777 417.4286 417.5287 0.0151 -1.0000 -1.0000 1502984 1583399742.20 151.4838 60.0025 32.0000 1.9778 1.9782 417.2253 417.3248 0.0150 -1.0000 -1.0000 1503047 1583399742.30 151.4838 60.0025 32.0000 1.9782 1.9786 417.1778 417.2780 0.0151 -1.0000 -1.0000 1503109 1583399742.40 151.5263 60.0025 32.0000 1.9782 1.9785 417.3314 417.4317 0.0151 -1.0000 -1.0000 1503203 1583399742.50 151.5263 60.0025 32.0000 1.9775 1.9779 417.4669 417.5676 0.0151 -1.0000 -1.0000 1503265 1583399742.60 151.5263 60.0025 32.0000 1.9773 1.9777 417.3050 417.4046 0.0150 -1.0000 -1.0000 1503328 1583399742.70 151.5263 60.0025 32.0000 1.9776 1.9780 417.2753 417.3756 0.0151 -1.0000 -1.0000 1503390 1583399742.80 151.5263 60.0025 32.0000 1.9772 1.9776 417.3897 417.4898 0.0150 -1.0000 -1.0000 1503453 1583399742.90 151.5263 60.0025 32.0000 1.9768 1.9771 417.4184 417.5190 0.0151 -1.0000 -1.0000 1503515 1583399743.00 151.5263 60.0025 32.0000 1.9775 1.9779 417.3399 417.4398 0.0150 -1.0000 -1.0000 1503594 1583399743.10 151.4974 60.0025 32.0000 1.9784 1.9788 417.2123 417.3119 0.0150 -1.0000 -1.0000 1503734 1583399743.20 151.4974 60.0025 32.0000 1.9779 1.9783 417.2697 417.3693 0.0150 -1.0000 -1.0000 1503812 1583399743.30 151.4974 60.0025 32.0000 1.9771 1.9775 417.5258 417.6256 0.0150 -1.0000 -1.0000 1503937 1583399743.40 151.5049 60.0025 32.0000 1.9765 1.9769 417.4879 417.5875 0.0150 -1.0000 -1.0000 1503999 1583399743.50 151.5360 60.0025 32.0000 1.9771 1.9775 417.4742 417.5739 0.0150 -1.0000 -1.0000 1504062 1583399743.60 151.5360 60.0025 32.0000 1.9780 1.9783 417.3907 417.4909 0.0151 -1.0000 -1.0000 1504125 1583399743.70 151.5360 60.0025 32.0000 1.9779 1.9783 417.2069 417.3073 0.0151 -1.0000 -1.0000 1504203 1583399743.80 151.5360 60.0025 32.0000 1.9773 1.9777 417.4422 417.5423 0.0150 -1.0000 -1.0000 1504265 1583399743.90 151.5360 60.0025 32.0000 1.9764 1.9768 417.5750 417.6753 0.0151 -1.0000 -1.0000 1504437 1583399744.00 151.5122 60.0025 32.0000 1.9770 1.9773 417.4535 417.5544 0.0151 -1.0000 -1.0000 1504499 1583399744.10 151.4943 60.0025 32.0000 1.9776 1.9780 417.3009 417.4017 0.0151 -1.0000 -1.0000 1504578 1583399744.20 151.4943 60.0025 32.0000 1.9779 1.9783 417.3221 417.4225 0.0152 -1.0000 -1.0000 1504640 1583399744.30 151.4943 60.0025 32.0000 1.9776 1.9780 417.2933 417.3930 0.0150 -1.0000 -1.0000 1504703 1583399744.40 151.4943 60.0025 32.0000 1.9776 1.9780 417.3972 417.4973 0.0150 -1.0000 -1.0000 1505562 1583399744.50 151.4943 60.0025 32.0000 1.9770 1.9774 417.4112 417.5113 0.0150 -1.0000 -1.0000 1505625 1583399744.60 151.5603 60.0023 32.0000 1.9781 1.9785 417.3255 417.4243 0.0149 -1.0000 -1.0000 1505687 1583399744.70 151.5697 60.0023 32.0000 1.9780 1.9784 417.2489 417.3495 0.0151 -1.0000 -1.0000 1505749 1583399744.80 151.5697 60.0023 32.0000 1.9767 1.9771 417.3648 417.4653 0.0152 -1.0000 -1.0000 1505812 1583399744.90 151.5697 60.0023 32.0000 1.9766 1.9770 417.4819 417.5820 0.0150 -1.0000 -1.0000 1505875 1583399745.00 151.5697 60.0023 32.0000 1.9777 1.9781 417.3073 417.4077 0.0151 -1.0000 -1.0000 1505953 1583399745.10 151.5645 60.0023 32.0000 1.9774 1.9778 417.1812 417.2811 0.0150 -1.0000 -1.0000 1506015 1583399745.20 151.5448 60.0023 32.0000 1.9767 1.9771 417.2706 417.3702 0.0150 -1.0000 -1.0000 1506093 1583399745.30 151.5448 60.0023 32.0000 1.9770 1.9774 417.4379 417.5372 0.0149 -1.0000 -1.0000 1506156 1583399745.40 151.5448 60.0023 32.0000 1.9769 1.9773 417.3703 417.4698 0.0150 -1.0000 -1.0000 1506218 1583399745.50 151.5448 60.0023 32.0000 1.9765 1.9769 417.3887 417.4885 0.0151 -1.0000 -1.0000 1506296 1583399745.60 151.5448 60.0023 32.0000 1.9775 1.9778 417.2974 417.3981 0.0152 -1.0000 -1.0000 1506359 1583399745.70 151.5143 60.0023 32.0000 1.9772 1.9776 417.3967 417.4968 0.0150 -1.0000 -1.0000 1506421 1583399745.80 151.5143 60.0023 32.0000 1.9764 1.9768 417.4234 417.5237 0.0150 -1.0000 -1.0000 1506499 1583399745.90 151.5143 60.0023 32.0000 1.9763 1.9767 417.3822 417.4815 0.0149 -1.0000 -1.0000 1506671 1583399746.00 151.5838 60.0023 32.0000 1.9770 1.9774 417.2412 417.3412 0.0151 -1.0000 -1.0000 1506734 1583399746.10 151.5838 60.0023 32.0000 1.9774 1.9777 417.3364 417.4369 0.0151 -1.0000 -1.0000 1506812 1583399746.20 151.5838 60.0023 32.0000 1.9771 1.9775 417.3154 417.4150 0.0150 -1.0000 -1.0000 1506875 1583399746.30 151.5838 60.0023 32.0000 1.9771 1.9775 417.3283 417.4276 0.0149 -1.0000 -1.0000 1506937 1583399746.40 151.5838 60.0023 32.0000 1.9771 1.9775 417.3443 417.4437 0.0150 -1.0000 -1.0000 1507171 1583399746.50 151.5838 60.0023 32.0000 1.9769 1.9773 417.3002 417.3998 0.0149 -1.0000 -1.0000 1507234 1583399746.60 151.5838 60.0023 32.0000 1.9779 1.9783 417.2562 417.3562 0.0151 -1.0000 -1.0000 1507296 1583399746.70 151.5838 60.0023 32.0000 1.9770 1.9774 417.2656 417.3649 0.0149 -1.0000 -1.0000 1507375 1583399746.80 151.5131 60.0023 32.0000 1.9767 1.9771 417.3771 417.4770 0.0151 -1.0000 -1.0000 1507437 1583399746.90 151.5131 60.0023 32.0000 1.9766 1.9770 417.4551 417.5558 0.0151 -1.0000 -1.0000 1507531 1583399747.00 151.5131 60.0023 32.0000 1.9769 1.9773 417.3226 417.4230 0.0151 -1.0000 -1.0000 1507609 1583399747.10 151.5131 60.0023 32.0000 1.9778 1.9782 417.3322 417.4322 0.0150 -1.0000 -1.0000 1507671 1583399747.20 151.5131 60.0023 32.0000 1.9768 1.9771 417.4147 417.5140 0.0149 -1.0000 -1.0000 1507734 1583399747.30 151.5131 60.0023 32.0000 1.9764 1.9768 417.4335 417.5329 0.0150 -1.0000 -1.0000 1507796 1583399747.40 151.5241 60.0023 32.0000 1.9771 1.9775 417.3317 417.4311 0.0150 -1.0000 -1.0000 1507859 1583399747.50 151.5241 60.0023 32.0000 1.9777 1.9781 417.1944 417.2945 0.0150 -1.0000 -1.0000 1508312 1583399747.60 151.5241 60.0023 32.0000 1.9768 1.9772 417.2813 417.3806 0.0149 -1.0000 -1.0000 1508375 1583399747.70 151.5241 60.0023 32.0000 1.9767 1.9771 417.3448 417.4434 0.0148 -1.0000 -1.0000 1508437 1583399747.80 151.5241 60.0023 32.0000 1.9769 1.9773 417.3807 417.4807 0.0150 -1.0000 -1.0000 1508499 1583399747.90 151.5093 60.0023 32.0000 1.9780 1.9784 417.4278 417.5276 0.0150 -1.0000 -1.0000 1508562 1583399748.00 151.5075 60.0023 32.0000 1.9779 1.9782 417.1949 417.2938 0.0148 -1.0000 -1.0000 1508906 1583399748.10 151.5075 60.0023 32.0000 1.9778 1.9782 417.2325 417.3318 0.0150 -1.0000 -1.0000 1508984 1583399748.20 151.5075 60.0023 32.0000 1.9776 1.9780 417.2549 417.3552 0.0151 -1.0000 -1.0000 1509047 1583399748.30 151.5075 60.0023 32.0000 1.9768 1.9772 417.3442 417.4442 0.0150 -1.0000 -1.0000 1509109 1583399748.40 151.5092 60.0023 32.0000 1.9769 1.9772 417.3432 417.4430 0.0150 -1.0000 -1.0000 1509187 1583399748.50 151.5143 60.0023 32.0000 1.9777 1.9781 417.3424 417.4413 0.0148 -1.0000 -1.0000 1509421 1583399748.60 151.5472 60.0023 32.0000 1.9780 1.9783 417.2077 417.3060 0.0149 -1.0000 -1.0000 1509484 1583399748.70 151.5472 60.0023 32.0000 1.9766 1.9770 417.2563 417.3555 0.0149 -1.0000 -1.0000 1509562 1583399748.80 151.5472 60.0023 32.0000 1.9770 1.9774 417.5128 417.6115 0.0149 -1.0000 -1.0000 1509625 1583399748.90 151.5472 60.0023 32.0000 1.9766 1.9769 417.4326 417.5324 0.0151 -1.0000 -1.0000 1509687 1583399749.00 151.5399 60.0023 32.0000 1.9773 1.9777 417.3999 417.5005 0.0151 -1.0000 -1.0000 1509875 1583399749.10 151.5399 60.0023 32.0000 1.9773 1.9777 417.1521 417.2511 0.0149 -1.0000 -1.0000 1509937 1583399749.20 151.5399 60.0023 32.0000 1.9773 1.9777 417.2506 417.3497 0.0149 -1.0000 -1.0000 1509999 1583399749.30 151.5399 60.0023 32.0000 1.9778 1.9782 417.3412 417.4397 0.0148 -1.0000 -1.0000 1510078 1583399749.40 151.5399 60.0023 32.0000 1.9769 1.9773 417.5127 417.6135 0.0151 -1.0000 -1.0000 1510140 1583399749.50 151.5283 60.0023 32.0000 1.9772 1.9776 417.2152 417.3145 0.0150 -1.0000 -1.0000 1510312 1583399749.60 151.5158 60.0023 32.0000 1.9776 1.9780 417.2704 417.3703 0.0150 -1.0000 -1.0000 1510375 1583399749.70 151.5158 60.0023 32.0000 1.9777 1.9781 417.2614 417.3614 0.0150 -1.0000 -1.0000 1510437 1583399749.80 151.5158 60.0023 32.0000 1.9771 1.9774 417.4442 417.5433 0.0149 -1.0000 -1.0000 1510499 1583399749.90 151.5158 60.0023 32.0000 1.9771 1.9775 417.4576 417.5574 0.0150 -1.0000 -1.0000 1510562 1583399750.00 151.5158 60.0023 32.0000 1.9778 1.9782 417.4330 417.5319 0.0148 -1.0000 -1.0000 1510796 1583399750.10 151.4988 60.0021 32.0000 1.9775 1.9779 417.1833 417.2842 0.0151 -1.0000 -1.0000 1510859 1583399750.20 151.4973 60.0021 32.0000 1.9779 1.9783 417.2397 417.3385 0.0149 -1.0000 -1.0000 1510937 1583399750.30 151.4973 60.0021 32.0000 1.9766 1.9770 417.4030 417.5026 0.0150 -1.0000 -1.0000 1511047 1583399750.40 151.4973 60.0021 32.0000 1.9764 1.9768 417.3817 417.4798 0.0148 -1.0000 -1.0000 1511125 1583399750.50 151.4973 60.0021 32.0000 1.9766 1.9770 417.2971 417.3970 0.0151 -1.0000 -1.0000 1511187 1583399750.60 151.4835 60.0021 32.0000 1.9777 1.9781 417.2826 417.3830 0.0150 -1.0000 -1.0000 1511406 1583399750.70 151.4374 60.0021 32.0000 1.9775 1.9779 417.3475 417.4468 0.0149 -1.0000 -1.0000 1511484 1583399750.80 151.4374 60.0021 32.0000 1.9769 1.9772 417.4542 417.5544 0.0151 -1.0000 -1.0000 1511547 1583399750.90 151.4374 60.0021 32.0000 1.9773 1.9777 417.3469 417.4466 0.0150 -1.0000 -1.0000 1511609 1583399751.00 151.4374 60.0021 32.0000 1.9775 1.9779 417.3078 417.4069 0.0149 -1.0000 -1.0000 1511687 1583399751.10 151.4374 60.0021 32.0000 1.9771 1.9775 417.3100 417.4085 0.0148 -1.0000 -1.0000 1511765 1583399751.20 151.4549 60.0021 32.0000 1.9769 1.9773 417.3701 417.4698 0.0149 -1.0000 -1.0000 1511828 1583399751.30 151.4635 60.0021 32.0000 1.9770 1.9773 417.4430 417.5422 0.0150 -1.0000 -1.0000 1511890 1583399751.40 151.4635 60.0021 32.0000 1.9775 1.9778 417.3559 417.4566 0.0152 -1.0000 -1.0000 1511953 1583399751.50 151.4635 60.0021 32.0000 1.9785 1.9789 417.2454 417.3449 0.0149 -1.0000 -1.0000 1512031 1583399751.60 151.4635 60.0021 32.0000 1.9775 1.9779 417.1621 417.2606 0.0149 -1.0000 -1.0000 1512312 1583399751.70 151.4635 60.0021 32.0000 1.9777 1.9781 417.2274 417.3267 0.0150 -1.0000 -1.0000 1512375 1583399751.80 151.4594 60.0021 32.0000 1.9775 1.9779 417.4002 417.4993 0.0149 -1.0000 -1.0000 1512453 1583399751.90 151.4594 60.0021 32.0000 1.9771 1.9775 417.2887 417.3890 0.0151 -1.0000 -1.0000 1512515 1583399752.00 151.4594 60.0021 32.0000 1.9781 1.9785 417.2067 417.3070 0.0150 -1.0000 -1.0000 1512578 1583399752.10 151.4594 60.0021 32.0000 1.9775 1.9779 417.2905 417.3902 0.0150 -1.0000 -1.0000 1512968 1583399752.20 151.4594 60.0021 32.0000 1.9773 1.9777 417.3993 417.4992 0.0150 -1.0000 -1.0000 1513031 1583399752.30 151.4287 60.0021 32.0000 1.9766 1.9770 417.4686 417.5681 0.0150 -1.0000 -1.0000 1513093 1583399752.40 151.4232 60.0021 32.0000 1.9768 1.9772 417.4048 417.5048 0.0150 -1.0000 -1.0000 1513171 1583399752.50 151.4232 60.0021 32.0000 1.9774 1.9778 417.3138 417.4116 0.0147 -1.0000 -1.0000 1513234 1583399752.60 151.4232 60.0021 32.0000 1.9777 1.9781 417.2879 417.3867 0.0149 -1.0000 -1.0000 1513468 1583399752.70 151.4232 60.0021 32.0000 1.9765 1.9769 417.4102 417.5097 0.0150 -1.0000 -1.0000 1513547 1583399752.80 151.4232 60.0021 32.0000 1.9763 1.9767 417.4237 417.5232 0.0149 -1.0000 -1.0000 1513609 1583399752.90 151.4232 60.0021 32.0000 1.9766 1.9770 417.4404 417.5390 0.0148 -1.0000 -1.0000 1513671 1583399753.00 151.4599 60.0021 32.0000 1.9779 1.9782 417.1320 417.2310 0.0149 -1.0000 -1.0000 1513734 1583399753.10 151.4599 60.0021 32.0000 1.9779 1.9783 417.2330 417.3324 0.0149 -1.0000 -1.0000 1513812 1583399753.20 151.4599 60.0021 32.0000 1.9775 1.9779 417.3618 417.4615 0.0150 -1.0000 -1.0000 1513968 1583399753.30 151.4599 60.0021 32.0000 1.9779 1.9783 417.3952 417.4943 0.0149 -1.0000 -1.0000 1514015 1583399753.40 151.4599 60.0021 32.0000 1.9773 1.9777 417.3441 417.4432 0.0148 -1.0000 -1.0000 1514078 1583399753.50 151.4587 60.0021 32.0000 1.9778 1.9782 417.2454 417.3447 0.0150 -1.0000 -1.0000 1514156 1583399753.60 151.4553 60.0021 32.0000 1.9780 1.9783 417.1923 417.2929 0.0151 -1.0000 -1.0000 1514218 1583399753.70 151.4553 60.0021 32.0000 1.9778 1.9782 417.3499 417.4493 0.0150 -1.0000 -1.0000 1514468 1583399753.80 151.4553 60.0021 32.0000 1.9769 1.9773 417.5067 417.6074 0.0152 -1.0000 -1.0000 1514531 1583399753.90 151.4553 60.0021 32.0000 1.9774 1.9778 417.3404 417.4408 0.0151 -1.0000 -1.0000 1514593 1583399754.00 151.4553 60.0021 32.0000 1.9784 1.9788 417.3021 417.4021 0.0151 -1.0000 -1.0000 1514656 1583399754.10 151.4506 60.0021 32.0000 1.9783 1.9787 417.4207 417.5204 0.0149 -1.0000 -1.0000 1514734 1583399754.20 151.4506 60.0021 32.0000 1.9769 1.9773 417.5376 417.6367 0.0149 -1.0000 -1.0000 1515171 1583399754.30 151.4506 60.0021 32.0000 1.9767 1.9770 417.4456 417.5427 0.0147 -1.0000 -1.0000 1515234 1583399754.40 151.4506 60.0021 32.0000 1.9774 1.9778 417.3210 417.4198 0.0149 -1.0000 -1.0000 1515312 1583399754.50 151.4506 60.0021 32.0000 1.9776 1.9780 417.2133 417.3125 0.0149 -1.0000 -1.0000 1515375 1583399754.60 151.4045 60.0021 32.0000 1.9771 1.9775 417.3845 417.4853 0.0151 -1.0000 -1.0000 1515437 1583399754.70 151.3994 60.0021 32.0000 1.9771 1.9775 417.4852 417.5843 0.0149 -1.0000 -1.0000 1515515 1583399754.80 151.3994 60.0021 32.0000 1.9768 1.9772 417.4248 417.5238 0.0149 -1.0000 -1.0000 1515578 1583399754.90 151.3994 60.0021 32.0000 1.9778 1.9782 417.1816 417.2799 0.0148 -1.0000 -1.0000 1515640 1583399755.00 151.3994 60.0021 32.0000 1.9774 1.9778 417.2951 417.3938 0.0149 -1.0000 -1.0000 1515718 1583399755.10 151.3994 60.0021 32.0000 1.9772 1.9776 417.2381 417.3379 0.0150 -1.0000 -1.0000 1515781 1583399755.20 151.4472 60.0021 32.0000 1.9772 1.9776 417.3118 417.4114 0.0150 -1.0000 -1.0000 1515937 1583399755.30 151.4572 60.0021 32.0000 1.9776 1.9780 417.2969 417.3961 0.0149 -1.0000 -1.0000 1515984 1583399755.40 151.4572 60.0021 32.0000 1.9783 1.9787 417.2799 417.3796 0.0150 -1.0000 -1.0000 1516062 1583399755.50 151.4572 60.0021 32.0000 1.9782 1.9786 417.1628 417.2630 0.0151 -1.0000 -1.0000 1516125 1583399755.60 151.4572 60.0021 32.0000 1.9774 1.9777 417.3353 417.4348 0.0150 -1.0000 -1.0000 1516187 1583399755.70 151.4572 60.0021 32.0000 1.9776 1.9779 417.5128 417.6132 0.0151 -1.0000 -1.0000 1516250 1583399755.80 151.4359 60.0021 32.0000 1.9769 1.9773 417.4807 417.5806 0.0150 -1.0000 -1.0000 1516375 1583399755.90 151.4359 60.0021 32.0000 1.9781 1.9785 417.3674 417.4669 0.0150 -1.0000 -1.0000 1516437 1583399756.00 151.4359 60.0021 32.0000 1.9784 1.9788 417.3591 417.4582 0.0149 -1.0000 -1.0000 1516499 1583399756.10 151.4359 60.0021 32.0000 1.9781 1.9785 417.4013 417.5005 0.0150 -1.0000 -1.0000 1516578 1583399756.20 151.4359 60.0021 32.0000 1.9771 1.9775 417.3856 417.4854 0.0150 -1.0000 -1.0000 1516671 1583399756.30 151.4493 60.0021 32.0000 1.9770 1.9774 417.4299 417.5294 0.0150 -1.0000 -1.0000 1516734 1583399756.40 151.4858 60.0021 32.0000 1.9770 1.9774 417.4004 417.5002 0.0150 -1.0000 -1.0000 1516796 1583399756.50 151.4858 60.0021 32.0000 1.9785 1.9789 417.3498 417.4495 0.0150 -1.0000 -1.0000 1516859 1583399756.60 151.4858 60.0021 32.0000 1.9775 1.9779 417.2682 417.3661 0.0148 -1.0000 -1.0000 1516921 1583399756.70 151.4858 60.0021 32.0000 1.9774 1.9778 417.3655 417.4650 0.0149 -1.0000 -1.0000 1516999 1583399756.80 151.4858 60.0021 32.0000 1.9769 1.9773 417.4680 417.5675 0.0149 -1.0000 -1.0000 1517062 1583399756.90 151.5246 60.0021 32.0000 1.9776 1.9780 417.4086 417.5079 0.0149 -1.0000 -1.0000 1517125 1583399757.00 151.5246 60.0021 32.0000 1.9778 1.9782 417.3132 417.4125 0.0149 -1.0000 -1.0000 1517203 1583399757.10 151.5246 60.0021 32.0000 1.9790 1.9794 417.2945 417.3941 0.0150 -1.0000 -1.0000 1517265 1583399757.20 151.5246 60.0021 32.0000 1.9783 1.9787 417.3988 417.4992 0.0151 -1.0000 -1.0000 1517328 1583399757.30 151.5246 60.0021 32.0000 1.9773 1.9777 417.5156 417.6166 0.0151 -1.0000 -1.0000 1518062 1583399757.40 151.5246 60.0021 32.0000 1.9783 1.9787 417.3334 417.4326 0.0150 -1.0000 -1.0000 1518125 1583399757.50 151.4585 60.0021 32.0000 1.9781 1.9784 417.2446 417.3432 0.0147 -1.0000 -1.0000 1518187 1583399757.60 151.4585 60.0021 32.0000 1.9780 1.9784 417.4910 417.5897 0.0149 -1.0000 -1.0000 1518265 1583399757.70 151.4585 60.0021 32.0000 1.9768 1.9772 417.4998 417.5999 0.0150 -1.0000 -1.0000 1518375 1583399757.80 151.4585 60.0021 32.0000 1.9769 1.9772 417.4278 417.5276 0.0150 -1.0000 -1.0000 1518734 1583399757.90 151.4585 60.0021 32.0000 1.9779 1.9783 417.3922 417.4921 0.0149 -1.0000 -1.0000 1518796 1583399758.00 151.4585 60.0021 32.0000 1.9779 1.9782 417.2528 417.3528 0.0150 -1.0000 -1.0000 1518859 1583399758.10 151.4585 60.0021 32.0000 1.9778 1.9782 417.3600 417.4594 0.0150 -1.0000 -1.0000 1518921 1583399758.20 151.4585 60.0021 32.0000 1.9767 1.9771 417.4281 417.5275 0.0149 -1.0000 -1.0000 1518999 1583399758.30 151.4585 60.0021 32.0000 1.9783 1.9787 417.4984 417.5986 0.0151 -1.0000 -1.0000 1519234 1583399758.40 151.4585 60.0021 32.0000 1.9779 1.9783 417.3297 417.4303 0.0151 -1.0000 -1.0000 1519312 1583399758.50 151.4585 60.0021 32.0000 1.9777 1.9781 417.2331 417.3327 0.0150 -1.0000 -1.0000 1519375 1583399758.60 151.5089 60.0021 32.0000 1.9781 1.9785 417.2407 417.3403 0.0150 -1.0000 -1.0000 1519437 1583399758.70 151.5089 60.0021 32.0000 1.9784 1.9788 417.3269 417.4264 0.0149 -1.0000 -1.0000 1519531 1583399758.80 151.5089 60.0021 32.0000 1.9775 1.9779 417.4322 417.5316 0.0150 -1.0000 -1.0000 1519703 1583399758.90 151.5089 60.0021 32.0000 1.9782 1.9786 417.3699 417.4697 0.0150 -1.0000 -1.0000 1519765 1583399759.00 151.5089 60.0021 32.0000 1.9786 1.9789 417.2101 417.3094 0.0150 -1.0000 -1.0000 1519843 1583399759.10 151.4725 60.0021 32.0000 1.9776 1.9780 417.3501 417.4501 0.0150 -1.0000 -1.0000 1519937 1583399759.20 151.4725 60.0021 32.0000 1.9773 1.9777 417.4882 417.5869 0.0148 -1.0000 -1.0000 1520015 1583399759.30 151.4725 60.0021 32.0000 1.9774 1.9778 417.4007 417.5012 0.0151 -1.0000 -1.0000 1520078 1583399759.40 151.4725 60.0021 32.0000 1.9781 1.9785 417.2723 417.3716 0.0150 -1.0000 -1.0000 1520140 1583399759.50 151.4725 60.0021 32.0000 1.9779 1.9783 417.3045 417.4038 0.0149 -1.0000 -1.0000 1520218 1583399759.60 151.4782 60.0021 32.0000 1.9784 1.9788 417.3567 417.4566 0.0151 -1.0000 -1.0000 1520281 1583399759.70 151.5082 60.0024 32.0000 1.9777 1.9780 417.5876 417.6871 0.0150 -1.0000 -1.0000 1520343 1583399759.80 151.5082 60.0024 32.0000 1.9765 1.9769 417.4179 417.5177 0.0150 -1.0000 -1.0000 1520687 1583399759.90 151.5082 60.0024 32.0000 1.9773 1.9777 417.3680 417.4681 0.0151 -1.0000 -1.0000 1520750 1583399760.00 151.5082 60.0024 32.0000 1.9776 1.9780 417.2634 417.3617 0.0147 -1.0000 -1.0000 1520812 1583399760.10 151.5082 60.0024 32.0000 1.9775 1.9779 417.3596 417.4587 0.0150 -1.0000 -1.0000 1520890 1583399760.20 151.5082 60.0024 32.0000 1.9772 1.9776 417.4221 417.5214 0.0148 -1.0000 -1.0000 1520953 1583399760.30 151.4640 60.0024 32.0000 1.9781 1.9785 417.3864 417.4863 0.0151 -1.0000 -1.0000 1521187 1583399760.40 151.4640 60.0024 32.0000 1.9786 1.9790 417.3182 417.4180 0.0150 -1.0000 -1.0000 1521250 1583399760.50 151.4640 60.0024 32.0000 1.9779 1.9782 417.3210 417.4207 0.0150 -1.0000 -1.0000 1521312 1583399760.60 151.4640 60.0024 32.0000 1.9781 1.9785 417.3695 417.4690 0.0149 -1.0000 -1.0000 1521375 1583399760.70 151.4640 60.0024 32.0000 1.9770 1.9774 417.4440 417.5433 0.0149 -1.0000 -1.0000 1521453 1583399760.80 151.4640 60.0024 32.0000 1.9775 1.9779 417.4510 417.5500 0.0149 -1.0000 -1.0000 1521515 1583399760.90 151.5055 60.0024 32.0000 1.9778 1.9781 417.4845 417.5836 0.0149 -1.0000 -1.0000 1521578 1583399761.00 151.5055 60.0024 32.0000 1.9778 1.9782 417.2764 417.3760 0.0150 -1.0000 -1.0000 1521656 1583399761.10 151.5055 60.0024 32.0000 1.9773 1.9777 417.3239 417.4236 0.0150 -1.0000 -1.0000 1521718 1583399761.20 151.5055 60.0024 32.0000 1.9768 1.9772 417.3660 417.4650 0.0148 -1.0000 -1.0000 1521796 1583399761.30 151.5055 60.0024 32.0000 1.9768 1.9772 417.3640 417.4642 0.0150 -1.0000 -1.0000 1521859 1583399761.40 151.5126 60.0024 32.0000 1.9774 1.9778 417.4623 417.5611 0.0149 -1.0000 -1.0000 1522187 1583399761.50 151.5882 60.0024 32.0000 1.9784 1.9788 417.3020 417.4023 0.0151 -1.0000 -1.0000 1522265 1583399761.60 151.5882 60.0024 32.0000 1.9784 1.9788 417.2044 417.3053 0.0152 -1.0000 -1.0000 1522328 1583399761.70 151.5882 60.0024 32.0000 1.9779 1.9783 417.4254 417.5262 0.0150 -1.0000 -1.0000 1522390 1583399761.80 151.5882 60.0024 32.0000 1.9768 1.9772 417.4069 417.5064 0.0150 -1.0000 -1.0000 1522468 1583399761.90 151.5882 60.0024 32.0000 1.9777 1.9781 417.3822 417.4820 0.0149 -1.0000 -1.0000 1522531 1583399762.00 151.5441 60.0024 32.0000 1.9777 1.9781 417.3208 417.4202 0.0149 -1.0000 -1.0000 1522593 1583399762.10 151.5441 60.0024 32.0000 1.9775 1.9779 417.0915 417.1909 0.0150 -1.0000 -1.0000 1522671 1583399762.20 151.5441 60.0024 32.0000 1.9774 1.9778 417.3975 417.4974 0.0150 -1.0000 -1.0000 1522718 1583399762.30 151.5441 60.0024 32.0000 1.9773 1.9777 417.4832 417.5825 0.0149 -1.0000 -1.0000 1522796 1583399762.40 151.5441 60.0024 32.0000 1.9768 1.9772 417.4579 417.5576 0.0150 -1.0000 -1.0000 1523031 1583399762.50 151.5306 60.0024 32.0000 1.9770 1.9774 417.2730 417.3727 0.0149 -1.0000 -1.0000 1523093 1583399762.60 151.5180 60.0024 32.0000 1.9772 1.9776 417.2123 417.3122 0.0150 -1.0000 -1.0000 1523156 1583399762.70 151.5180 60.0024 32.0000 1.9768 1.9772 417.2736 417.3728 0.0149 -1.0000 -1.0000 1523234 1583399762.80 151.5180 60.0024 32.0000 1.9769 1.9773 417.3682 417.4680 0.0150 -1.0000 -1.0000 1523296 1583399762.90 151.5180 60.0024 32.0000 1.9780 1.9784 417.3038 417.4035 0.0149 -1.0000 -1.0000 1523515 1583399763.00 151.5180 60.0024 32.0000 1.9780 1.9784 417.2608 417.3599 0.0149 -1.0000 -1.0000 1523593 1583399763.10 151.5180 60.0024 32.0000 1.9772 1.9776 417.2493 417.3471 0.0148 -1.0000 -1.0000 1523656 1583399763.20 151.5180 60.0024 32.0000 1.9767 1.9771 417.5006 417.5998 0.0149 -1.0000 -1.0000 1523718 1583399763.30 151.5180 60.0024 32.0000 1.9773 1.9776 417.4913 417.5912 0.0150 -1.0000 -1.0000 1523781 1583399763.40 151.5307 60.0024 32.0000 1.9776 1.9780 417.2172 417.3171 0.0150 -1.0000 -1.0000 1523843 1583399763.50 151.5434 60.0024 32.0000 1.9775 1.9779 417.2339 417.3335 0.0150 -1.0000 -1.0000 1524187 1583399763.60 151.5133 60.0024 32.0000 1.9773 1.9777 417.3068 417.4061 0.0149 -1.0000 -1.0000 1524250 1583399763.70 151.5107 60.0024 32.0000 1.9769 1.9773 417.4795 417.5792 0.0150 -1.0000 -1.0000 1524312 1583399763.80 151.5107 60.0024 32.0000 1.9774 1.9778 417.4025 417.5015 0.0149 -1.0000 -1.0000 1524390 1583399763.90 151.5107 60.0024 32.0000 1.9778 1.9782 417.2613 417.3605 0.0149 -1.0000 -1.0000 1524453 1583399764.00 151.5107 60.0024 32.0000 1.9779 1.9783 417.2250 417.3249 0.0151 -1.0000 -1.0000 1524953 1583399764.10 151.5107 60.0024 32.0000 1.9774 1.9778 417.3474 417.4471 0.0149 -1.0000 -1.0000 1525031 1583399764.20 151.5163 60.0024 32.0000 1.9767 1.9771 417.4087 417.5075 0.0149 -1.0000 -1.0000 1525109 1583399764.30 151.5163 60.0024 32.0000 1.9767 1.9771 417.3932 417.4933 0.0151 -1.0000 -1.0000 1525171 1583399764.40 151.5163 60.0024 32.0000 1.9774 1.9778 417.3530 417.4524 0.0150 -1.0000 -1.0000 1525234 1583399764.50 151.5163 60.0024 32.0000 1.9771 1.9775 417.3559 417.4562 0.0151 -1.0000 -1.0000 1525296 1583399764.60 151.5163 60.0024 32.0000 1.9769 1.9773 417.3236 417.4226 0.0148 -1.0000 -1.0000 1525359 1583399764.70 151.5163 60.0024 32.0000 1.9768 1.9772 417.3988 417.4978 0.0149 -1.0000 -1.0000 1525453 1583399764.80 151.5163 60.0024 32.0000 1.9766 1.9770 417.5027 417.6014 0.0149 -1.0000 -1.0000 1525515 1583399764.90 151.4950 60.0026 32.0000 1.9769 1.9773 417.3491 417.4488 0.0150 -1.0000 -1.0000 1525578 1583399765.00 151.4944 60.0026 32.0000 1.9779 1.9783 417.2340 417.3344 0.0151 -1.0000 -1.0000 1525796 1583399765.10 151.4944 60.0026 32.0000 1.9776 1.9780 417.2323 417.3318 0.0150 -1.0000 -1.0000 1525859 1583399765.20 151.4944 60.0026 32.0000 1.9772 1.9775 417.2148 417.3147 0.0150 -1.0000 -1.0000 1525937 1583399765.30 151.4944 60.0026 32.0000 1.9770 1.9773 417.3218 417.4211 0.0149 -1.0000 -1.0000 1525999 1583399765.40 151.4742 60.0026 32.0000 1.9770 1.9774 417.4449 417.5439 0.0149 -1.0000 -1.0000 1526062 1583399765.50 151.4742 60.0026 32.0000 1.9766 1.9770 417.4456 417.5453 0.0150 -1.0000 -1.0000 1526296 1583399765.60 151.4742 60.0026 32.0000 1.9769 1.9773 417.3566 417.4565 0.0150 -1.0000 -1.0000 1526359 1583399765.70 151.4742 60.0026 32.0000 1.9770 1.9773 417.2367 417.3366 0.0149 -1.0000 -1.0000 1526421 1583399765.80 151.4742 60.0026 32.0000 1.9765 1.9769 417.3049 417.4037 0.0149 -1.0000 -1.0000 1526499 1583399765.90 151.4742 60.0026 32.0000 1.9770 1.9774 417.3132 417.4127 0.0150 -1.0000 -1.0000 1526562 1583399766.00 151.5041 60.0026 32.0000 1.9774 1.9777 417.3192 417.4187 0.0150 -1.0000 -1.0000 1527047 1583399766.10 151.5041 60.0026 32.0000 1.9778 1.9782 417.2637 417.3635 0.0150 -1.0000 -1.0000 1527125 1583399766.20 151.5041 60.0026 32.0000 1.9772 1.9776 417.1969 417.2967 0.0150 -1.0000 -1.0000 1527187 1583399766.30 151.5041 60.0026 32.0000 1.9770 1.9774 417.2790 417.3782 0.0149 -1.0000 -1.0000 1527250 1583399766.40 151.5041 60.0026 32.0000 1.9762 1.9766 417.3963 417.4955 0.0149 -1.0000 -1.0000 1527312 1583399766.50 151.5041 60.0026 32.0000 1.9763 1.9767 417.3073 417.4068 0.0150 -1.0000 -1.0000 1527406 1583399766.60 151.4995 60.0026 32.0000 1.9770 1.9774 417.1185 417.2179 0.0150 -1.0000 -1.0000 1527468 1583399766.70 151.4995 60.0026 32.0000 1.9779 1.9783 417.0918 417.1909 0.0150 -1.0000 -1.0000 1527547 1583399766.80 151.4995 60.0026 32.0000 1.9773 1.9777 417.2947 417.3947 0.0150 -1.0000 -1.0000 1527609 1583399766.90 151.4995 60.0026 32.0000 1.9772 1.9775 417.3880 417.4874 0.0149 -1.0000 -1.0000 1527671 1583399767.00 151.4995 60.0026 32.0000 1.9781 1.9785 417.3161 417.4156 0.0150 -1.0000 -1.0000 1528109 1583399767.10 151.5325 60.0026 32.0000 1.9785 1.9789 417.2737 417.3739 0.0150 -1.0000 -1.0000 1528171 1583399767.20 151.5234 60.0026 32.0000 1.9774 1.9778 417.2980 417.3981 0.0150 -1.0000 -1.0000 1528234 1583399767.30 151.5234 60.0026 32.0000 1.9766 1.9770 417.4354 417.5348 0.0149 -1.0000 -1.0000 1528296 1583399767.40 151.5234 60.0026 32.0000 1.9765 1.9769 417.4439 417.5434 0.0149 -1.0000 -1.0000 1528359 1583399767.50 151.5234 60.0026 32.0000 1.9774 1.9778 417.3875 417.4861 0.0149 -1.0000 -1.0000 1528562 1583399767.60 151.5225 60.0026 32.0000 1.9778 1.9782 417.2977 417.3976 0.0151 -1.0000 -1.0000 1528625 1583399767.70 151.5225 60.0026 32.0000 1.9778 1.9782 417.1520 417.2514 0.0150 -1.0000 -1.0000 1528703 1583399767.80 151.5225 60.0026 32.0000 1.9774 1.9778 417.2084 417.3081 0.0150 -1.0000 -1.0000 1528765 1583399767.90 151.5225 60.0026 32.0000 1.9771 1.9775 417.3505 417.4502 0.0150 -1.0000 -1.0000 1528828 1583399768.00 151.5225 60.0026 32.0000 1.9770 1.9774 417.2545 417.3543 0.0150 -1.0000 -1.0000 1528890 1583399768.10 151.5225 60.0026 32.0000 1.9777 1.9781 417.2823 417.3810 0.0149 -1.0000 -1.0000 1528968 1583399768.20 151.5050 60.0026 32.0000 1.9778 1.9782 417.1693 417.2698 0.0152 -1.0000 -1.0000 1529031 1583399768.30 151.5050 60.0026 32.0000 1.9770 1.9774 417.2474 417.3478 0.0149 -1.0000 -1.0000 1529093 1583399768.40 151.5050 60.0026 32.0000 1.9770 1.9774 417.4528 417.5520 0.0150 -1.0000 -1.0000 1529171 1583399768.50 151.5050 60.0026 32.0000 1.9771 1.9775 417.3156 417.4154 0.0150 -1.0000 -1.0000 1529234 1583399768.60 151.5050 60.0026 32.0000 1.9768 1.9772 417.3388 417.4376 0.0148 -1.0000 -1.0000 1529499 1583399768.70 151.5005 60.0026 32.0000 1.9765 1.9769 417.2609 417.3602 0.0150 -1.0000 -1.0000 1529578 1583399768.80 151.4947 60.0026 32.0000 1.9767 1.9771 417.3471 417.4472 0.0150 -1.0000 -1.0000 1529640 1583399768.90 151.4947 60.0026 32.0000 1.9772 1.9776 417.4010 417.5004 0.0150 -1.0000 -1.0000 1529703 1583399769.00 151.4947 60.0026 32.0000 1.9769 1.9773 417.4010 417.5004 0.0150 -1.0000 -1.0000 1529781 1583399769.10 151.4947 60.0026 32.0000 1.9767 1.9771 417.4360 417.5361 0.0150 -1.0000 -1.0000 1529953 1583399769.20 151.4947 60.0026 32.0000 1.9783 1.9787 417.2800 417.3794 0.0149 -1.0000 -1.0000 1530031 1583399769.30 151.4936 60.0026 32.0000 1.9771 1.9775 417.2524 417.3514 0.0149 -1.0000 -1.0000 1530093 1583399769.40 151.4936 60.0026 32.0000 1.9769 1.9773 417.4251 417.5251 0.0150 -1.0000 -1.0000 1530156 1583399769.50 151.4936 60.0026 32.0000 1.9766 1.9770 417.3799 417.4793 0.0149 -1.0000 -1.0000 1530312 1583399769.60 151.4936 60.0026 32.0000 1.9771 1.9774 417.3784 417.4779 0.0150 -1.0000 -1.0000 1530484 1583399769.70 151.4936 60.0026 32.0000 1.9776 1.9780 417.2928 417.3926 0.0150 -1.0000 -1.0000 1530546 1583399769.80 151.4786 60.0028 32.0000 1.9772 1.9776 417.2924 417.3919 0.0151 -1.0000 -1.0000 1530625 1583399769.90 151.4750 60.0029 32.0000 1.9777 1.9781 417.3512 417.4513 0.0150 -1.0000 -1.0000 1530687 1583399770.00 151.4750 60.0029 32.0000 1.9767 1.9771 417.4489 417.5485 0.0150 -1.0000 -1.0000 1530750 1583399770.10 151.4750 60.0029 32.0000 1.9765 1.9769 417.4286 417.5280 0.0150 -1.0000 -1.0000 1530828 1583399770.20 151.4750 60.0029 32.0000 1.9764 1.9768 417.4179 417.5184 0.0152 -1.0000 -1.0000 1530937 1583399770.30 151.4750 60.0029 32.0000 1.9764 1.9768 417.3264 417.4269 0.0151 -1.0000 -1.0000 1531000 1583399770.40 151.4750 60.0029 32.0000 1.9770 1.9774 417.3836 417.4823 0.0148 -1.0000 -1.0000 1531078 1583399770.50 151.5143 60.0029 32.0000 1.9768 1.9772 417.5117 417.6108 0.0150 -1.0000 -1.0000 1531140 1583399770.60 151.5143 60.0029 32.0000 1.9771 1.9775 417.4435 417.5433 0.0150 -1.0000 -1.0000 1531203 1583399770.70 151.5143 60.0029 32.0000 1.9777 1.9781 417.3419 417.4412 0.0149 -1.0000 -1.0000 1531437 1583399770.80 151.5143 60.0029 32.0000 1.9773 1.9777 417.2216 417.3212 0.0150 -1.0000 -1.0000 1531499 1583399770.90 151.5143 60.0029 32.0000 1.9776 1.9780 417.3288 417.4285 0.0150 -1.0000 -1.0000 1531562 1583399771.00 151.5176 60.0029 32.0000 1.9773 1.9777 417.4040 417.5035 0.0150 -1.0000 -1.0000 1531640 1583399771.10 151.5186 60.0029 32.0000 1.9772 1.9776 417.4617 417.5613 0.0150 -1.0000 -1.0000 1531703 1583399771.20 151.5186 60.0029 32.0000 1.9783 1.9786 417.3892 417.4889 0.0150 -1.0000 -1.0000 1531937 1583399771.30 151.5186 60.0029 32.0000 1.9783 1.9787 417.3805 417.4798 0.0149 -1.0000 -1.0000 1532000 1583399771.40 151.5186 60.0029 32.0000 1.9773 1.9777 417.3107 417.4091 0.0148 -1.0000 -1.0000 1532062 1583399771.50 151.5186 60.0029 32.0000 1.9776 1.9780 417.4346 417.5336 0.0149 -1.0000 -1.0000 1532125 1583399771.60 151.4529 60.0029 32.0000 1.9772 1.9776 417.4126 417.5131 0.0152 -1.0000 -1.0000 1532187 1583399771.70 151.4529 60.0029 32.0000 1.9776 1.9780 417.2037 417.3032 0.0150 -1.0000 -1.0000 1532421 1583399771.80 151.4529 60.0029 32.0000 1.9782 1.9786 417.2225 417.3216 0.0149 -1.0000 -1.0000 1532499 1583399771.90 151.4529 60.0029 32.0000 1.9775 1.9779 417.2561 417.3558 0.0151 -1.0000 -1.0000 1532562 1583399772.00 151.4529 60.0029 32.0000 1.9767 1.9771 417.4391 417.5385 0.0149 -1.0000 -1.0000 1532625 1583399772.10 151.4529 60.0029 32.0000 1.9767 1.9771 417.4189 417.5182 0.0149 -1.0000 -1.0000 1532703 1583399772.20 151.4764 60.0029 32.0000 1.9763 1.9767 417.4178 417.5171 0.0149 -1.0000 -1.0000 1532796 1583399772.30 151.4764 60.0029 32.0000 1.9781 1.9785 417.3618 417.4609 0.0149 -1.0000 -1.0000 1532859 1583399772.40 151.4764 60.0029 32.0000 1.9777 1.9781 417.2951 417.3943 0.0149 -1.0000 -1.0000 1532921 1583399772.50 151.4764 60.0029 32.0000 1.9779 1.9783 417.2839 417.3828 0.0149 -1.0000 -1.0000 1532984 1583399772.60 151.4764 60.0029 32.0000 1.9777 1.9781 417.4377 417.5361 0.0148 -1.0000 -1.0000 1533047 1583399772.70 151.4765 60.0029 32.0000 1.9774 1.9778 417.4630 417.5631 0.0150 -1.0000 -1.0000 1533625 1583399772.80 151.4766 60.0029 32.0000 1.9782 1.9786 417.2857 417.3853 0.0150 -1.0000 -1.0000 1533687 1583399772.90 151.4766 60.0029 32.0000 1.9776 1.9780 417.2427 417.3426 0.0149 -1.0000 -1.0000 1533749 1583399773.00 151.4766 60.0029 32.0000 1.9772 1.9776 417.3177 417.4170 0.0149 -1.0000 -1.0000 1533812 1583399773.10 151.4766 60.0029 32.0000 1.9767 1.9771 417.5027 417.6027 0.0150 -1.0000 -1.0000 1533875 1583399773.20 151.4766 60.0029 32.0000 1.9772 1.9776 417.4269 417.5263 0.0149 -1.0000 -1.0000 1533953 1583399773.30 151.4766 60.0029 32.0000 1.9775 1.9779 417.4351 417.5350 0.0150 -1.0000 -1.0000 1534015 1583399773.40 151.4766 60.0029 32.0000 1.9783 1.9787 417.3105 417.4102 0.0150 -1.0000 -1.0000 1534078 1583399773.50 151.4766 60.0029 32.0000 1.9775 1.9779 417.3335 417.4328 0.0149 -1.0000 -1.0000 1534156 1583399773.60 151.4766 60.0029 32.0000 1.9768 1.9772 417.4415 417.5418 0.0151 -1.0000 -1.0000 1534218 1583399773.70 151.4766 60.0029 32.0000 1.9778 1.9782 417.4212 417.5215 0.0151 -1.0000 -1.0000 1534281 1583399773.80 151.4766 60.0029 32.0000 1.9783 1.9787 417.2781 417.3785 0.0151 -1.0000 -1.0000 1534359 1583399773.90 151.4591 60.0029 32.0000 1.9779 1.9782 417.2770 417.3764 0.0149 -1.0000 -1.0000 1534421 1583399774.00 151.4591 60.0029 32.0000 1.9771 1.9775 417.4524 417.5519 0.0150 -1.0000 -1.0000 1534484 1583399774.10 151.4591 60.0029 32.0000 1.9771 1.9775 417.4696 417.5695 0.0150 -1.0000 -1.0000 1534562 1583399774.20 151.4602 60.0029 32.0000 1.9771 1.9775 417.3873 417.4877 0.0151 -1.0000 -1.0000 1534625 1583399774.30 151.4608 60.0029 32.0000 1.9784 1.9787 417.2457 417.3448 0.0149 -1.0000 -1.0000 1534687 1583399774.40 151.4614 60.0029 32.0000 1.9788 1.9792 417.2858 417.3851 0.0150 -1.0000 -1.0000 1534765 1583399774.50 151.4631 60.0029 32.0000 1.9780 1.9784 417.3214 417.4216 0.0151 -1.0000 -1.0000 1534828 1583399774.60 151.4631 60.0029 32.0000 1.9770 1.9773 417.4010 417.5002 0.0148 -1.0000 -1.0000 1534875 1583399774.70 151.4631 60.0029 32.0000 1.9777 1.9781 417.4680 417.5666 0.0149 -1.0000 -1.0000 1534953 1583399774.80 151.4631 60.0029 32.0000 1.9778 1.9782 417.4051 417.5043 0.0149 -1.0000 -1.0000 1535453 1583399774.90 151.4631 60.0029 32.0000 1.9781 1.9785 417.4323 417.5313 0.0149 -1.0000 -1.0000 1535515 1583399775.00 151.5026 60.0035 32.0000 1.9774 1.9778 417.4851 417.5847 0.0150 -1.0000 -1.0000 1535578 1583399775.10 151.5026 60.0035 32.0000 1.9771 1.9775 417.6369 417.7369 0.0150 -1.0000 -1.0000 1535640 1583399775.20 151.5026 60.0035 32.0000 1.9775 1.9779 417.3343 417.4337 0.0150 -1.0000 -1.0000 1535718 1583399775.30 151.5026 60.0035 32.0000 1.9785 1.9789 417.2688 417.3684 0.0150 -1.0000 -1.0000 1535953 1583399775.40 151.5026 60.0035 32.0000 1.9789 1.9793 417.3806 417.4799 0.0149 -1.0000 -1.0000 1536015 1583399775.50 151.5026 60.0035 32.0000 1.9780 1.9784 417.3849 417.4844 0.0149 -1.0000 -1.0000 1536093 1583399775.60 151.4742 60.0035 32.0000 1.9780 1.9784 417.5179 417.6166 0.0148 -1.0000 -1.0000 1536156 1583399775.70 151.4609 60.0035 32.0000 1.9777 1.9781 417.3981 417.4971 0.0149 -1.0000 -1.0000 1536218 1583399775.80 151.4609 60.0035 32.0000 1.9778 1.9782 417.2700 417.3690 0.0149 -1.0000 -1.0000 1536468 1583399775.90 151.4609 60.0035 32.0000 1.9782 1.9785 417.2570 417.3556 0.0148 -1.0000 -1.0000 1536531 1583399776.00 151.4609 60.0035 32.0000 1.9784 1.9788 417.2891 417.3890 0.0150 -1.0000 -1.0000 1536593 1583399776.10 151.4609 60.0035 32.0000 1.9773 1.9777 417.4915 417.5907 0.0149 -1.0000 -1.0000 1536656 1583399776.20 151.4609 60.0035 32.0000 1.9765 1.9769 417.4418 417.5408 0.0148 -1.0000 -1.0000 1536718 1583399776.30 151.4601 60.0035 32.0000 1.9778 1.9782 417.3209 417.4199 0.0149 -1.0000 -1.0000 1536968 1583399776.40 151.4415 60.0035 32.0000 1.9784 1.9788 417.3114 417.4122 0.0151 -1.0000 -1.0000 1537031 1583399776.50 151.4415 60.0035 32.0000 1.9773 1.9777 417.3702 417.4689 0.0148 -1.0000 -1.0000 1537093 1583399776.60 151.4415 60.0035 32.0000 1.9767 1.9771 417.3729 417.4722 0.0150 -1.0000 -1.0000 1537156 1583399776.70 151.4170 60.0035 32.0000 1.9768 1.9772 417.5753 417.6751 0.0150 -1.0000 -1.0000 1537234 1583399776.80 151.4145 60.0035 32.0000 1.9780 1.9784 417.3870 417.4865 0.0149 -1.0000 -1.0000 1537593 1583399776.90 151.4145 60.0035 32.0000 1.9785 1.9789 417.1830 417.2818 0.0149 -1.0000 -1.0000 1537656 1583399777.00 151.4145 60.0035 32.0000 1.9773 1.9777 417.3006 417.4005 0.0150 -1.0000 -1.0000 1537734 1583399777.10 151.4145 60.0035 32.0000 1.9779 1.9783 417.4683 417.5675 0.0149 -1.0000 -1.0000 1537796 1583399777.20 151.4255 60.0035 32.0000 1.9773 1.9776 417.4345 417.5338 0.0149 -1.0000 -1.0000 1537859 1583399777.30 151.4808 60.0035 32.0000 1.9781 1.9785 417.2748 417.3740 0.0149 -1.0000 -1.0000 1538249 1583399777.40 151.4808 60.0035 32.0000 1.9783 1.9787 417.3615 417.4618 0.0151 -1.0000 -1.0000 1538312 1583399777.50 151.4808 60.0035 32.0000 1.9777 1.9781 417.3888 417.4882 0.0150 -1.0000 -1.0000 1538375 1583399777.60 151.4808 60.0035 32.0000 1.9781 1.9785 417.4257 417.5253 0.0150 -1.0000 -1.0000 1538437 1583399777.70 151.4808 60.0035 32.0000 1.9780 1.9784 417.3464 417.4457 0.0149 -1.0000 -1.0000 1538499 1583399777.80 151.4777 60.0035 32.0000 1.9776 1.9780 417.3721 417.4713 0.0150 -1.0000 -1.0000 1538578 1583399777.90 151.4777 60.0035 32.0000 1.9782 1.9786 417.2845 417.3842 0.0149 -1.0000 -1.0000 1538640 1583399778.00 151.4777 60.0035 32.0000 1.9777 1.9780 417.3058 417.4048 0.0149 -1.0000 -1.0000 1538703 1583399778.10 151.4777 60.0035 32.0000 1.9774 1.9777 417.3699 417.4701 0.0151 -1.0000 -1.0000 1538781 1583399778.20 151.4777 60.0035 32.0000 1.9766 1.9770 417.4804 417.5803 0.0149 -1.0000 -1.0000 1538859 1583399778.30 151.4777 60.0035 32.0000 1.9775 1.9779 417.4571 417.5559 0.0148 -1.0000 -1.0000 1538953 1583399778.40 151.4777 60.0035 32.0000 1.9777 1.9781 417.3788 417.4776 0.0149 -1.0000 -1.0000 1539031 1583399778.50 151.5089 60.0035 32.0000 1.9771 1.9775 417.3259 417.4253 0.0150 -1.0000 -1.0000 1539093 1583399778.60 151.5089 60.0035 32.0000 1.9780 1.9784 417.5075 417.6075 0.0150 -1.0000 -1.0000 1539156 1583399778.70 151.5089 60.0035 32.0000 1.9776 1.9780 417.4717 417.5710 0.0147 -1.0000 -1.0000 1539234 1583399778.80 151.5089 60.0035 32.0000 1.9779 1.9783 417.2522 417.3511 0.0149 -1.0000 -1.0000 1539296 1583399778.90 151.5089 60.0035 32.0000 1.9782 1.9786 417.2141 417.3134 0.0149 -1.0000 -1.0000 1539422 1583399779.00 151.4886 60.0035 32.0000 1.9781 1.9785 417.3914 417.4917 0.0151 -1.0000 -1.0000 1539484 1583399779.10 151.4886 60.0035 32.0000 1.9775 1.9779 417.4002 417.4999 0.0150 -1.0000 -1.0000 1539547 1583399779.20 151.4886 60.0035 32.0000 1.9765 1.9769 417.4695 417.5691 0.0150 -1.0000 -1.0000 1539625 1583399779.30 151.4886 60.0035 32.0000 1.9775 1.9779 417.3200 417.4196 0.0150 -1.0000 -1.0000 1539687 1583399779.40 151.4886 60.0035 32.0000 1.9777 1.9781 417.3091 417.4098 0.0151 -1.0000 -1.0000 1539984 1583399779.50 151.4907 60.0035 32.0000 1.9785 1.9789 417.2822 417.3810 0.0149 -1.0000 -1.0000 1540046 1583399779.60 151.4944 60.0035 32.0000 1.9781 1.9785 417.5139 417.6130 0.0149 -1.0000 -1.0000 1540109 1583399779.70 151.4944 60.0035 32.0000 1.9772 1.9776 417.5051 417.6043 0.0149 -1.0000 -1.0000 1540187 1583399779.80 151.4944 60.0035 32.0000 1.9774 1.9778 417.3917 417.4922 0.0151 -1.0000 -1.0000 1540249 1583399779.90 151.4944 60.0035 32.0000 1.9788 1.9792 417.2438 417.3438 0.0151 -1.0000 -1.0000 1540437 1583399780.00 151.4944 60.0035 32.0000 1.9784 1.9788 417.2785 417.3782 0.0149 -1.0000 -1.0000 1540499 1583399780.10 151.5657 60.0034 32.0000 1.9777 1.9781 417.3026 417.4024 0.0150 -1.0000 -1.0000 1540562 1583399780.20 151.5657 60.0034 32.0000 1.9772 1.9776 417.4828 417.5817 0.0148 -1.0000 -1.0000 1540625 1583399780.30 151.5657 60.0034 32.0000 1.9775 1.9779 417.4016 417.5006 0.0149 -1.0000 -1.0000 1540703 1583399780.40 151.5657 60.0034 32.0000 1.9782 1.9786 417.2535 417.3540 0.0151 -1.0000 -1.0000 1540937 1583399780.50 151.5657 60.0034 32.0000 1.9781 1.9785 417.2672 417.3656 0.0148 -1.0000 -1.0000 1540999 1583399780.60 151.5373 60.0034 32.0000 1.9782 1.9786 417.2861 417.3843 0.0148 -1.0000 -1.0000 1541062 1583399780.70 151.5335 60.0034 32.0000 1.9775 1.9778 417.3973 417.4962 0.0149 -1.0000 -1.0000 1541140 1583399780.80 151.5335 60.0034 32.0000 1.9774 1.9778 417.4853 417.5840 0.0149 -1.0000 -1.0000 1541203 1583399780.90 151.5335 60.0034 32.0000 1.9778 1.9782 417.3167 417.4160 0.0149 -1.0000 -1.0000 1541437 1583399781.00 151.5335 60.0034 32.0000 1.9778 1.9782 417.2474 417.3473 0.0151 -1.0000 -1.0000 1541515 1583399781.10 151.5335 60.0034 32.0000 1.9775 1.9779 417.4430 417.5426 0.0150 -1.0000 -1.0000 1541578 1583399781.20 151.5824 60.0034 32.0000 1.9768 1.9772 417.4584 417.5578 0.0149 -1.0000 -1.0000 1541640 1583399781.30 151.5824 60.0034 32.0000 1.9776 1.9780 417.4605 417.5599 0.0150 -1.0000 -1.0000 1541703 1583399781.40 151.5824 60.0034 32.0000 1.9774 1.9778 417.3670 417.4664 0.0149 -1.0000 -1.0000 1542187 1583399781.50 151.5824 60.0034 32.0000 1.9775 1.9779 417.1785 417.2772 0.0149 -1.0000 -1.0000 1542249 1583399781.60 151.5824 60.0034 32.0000 1.9776 1.9780 417.2650 417.3641 0.0149 -1.0000 -1.0000 1542312 1583399781.70 151.5824 60.0034 32.0000 1.9771 1.9775 417.4037 417.5027 0.0149 -1.0000 -1.0000 1542375 1583399781.80 151.5824 60.0034 32.0000 1.9769 1.9773 417.4173 417.5164 0.0149 -1.0000 -1.0000 1542453 1583399781.90 151.5824 60.0034 32.0000 1.9775 1.9779 417.1908 417.2896 0.0148 -1.0000 -1.0000 1542515 1583399782.00 151.5476 60.0034 32.0000 1.9775 1.9779 417.2249 417.3239 0.0150 -1.0000 -1.0000 1542687 1583399782.10 151.5290 60.0034 32.0000 1.9771 1.9775 417.2603 417.3609 0.0150 -1.0000 -1.0000 1542765 1583399782.20 151.5290 60.0034 32.0000 1.9765 1.9768 417.4545 417.5538 0.0150 -1.0000 -1.0000 1542828 1583399782.30 151.5290 60.0034 32.0000 1.9764 1.9768 417.4683 417.5685 0.0150 -1.0000 -1.0000 1542890 1583399782.40 151.5290 60.0034 32.0000 1.9774 1.9777 417.4405 417.5404 0.0150 -1.0000 -1.0000 1542953 1583399782.50 151.5290 60.0034 32.0000 1.9771 1.9775 417.2984 417.3975 0.0149 -1.0000 -1.0000 1543031 1583399782.60 151.5690 60.0034 32.0000 1.9780 1.9784 417.3178 417.4168 0.0149 -1.0000 -1.0000 1543093 1583399782.70 151.5690 60.0034 32.0000 1.9768 1.9772 417.3264 417.4257 0.0150 -1.0000 -1.0000 1543172 1583399782.80 151.5447 60.0034 32.0000 1.9769 1.9773 417.4414 417.5412 0.0149 -1.0000 -1.0000 1543234 1583399782.90 151.5447 60.0034 32.0000 1.9767 1.9771 417.5106 417.6092 0.0148 -1.0000 -1.0000 1543296 1583399783.00 151.5447 60.0034 32.0000 1.9769 1.9773 417.1796 417.2783 0.0149 -1.0000 -1.0000 1543578 1583399783.10 151.5447 60.0034 32.0000 1.9773 1.9777 417.2252 417.3239 0.0149 -1.0000 -1.0000 1543640 1583399783.20 151.5447 60.0034 32.0000 1.9769 1.9773 417.3107 417.4100 0.0150 -1.0000 -1.0000 1543718 1583399783.30 151.5370 60.0034 32.0000 1.9768 1.9772 417.4447 417.5444 0.0150 -1.0000 -1.0000 1543781 1583399783.40 151.5002 60.0034 32.0000 1.9766 1.9770 417.3099 417.4093 0.0149 -1.0000 -1.0000 1543843 1583399783.50 151.5002 60.0034 32.0000 1.9771 1.9775 417.2306 417.3294 0.0149 -1.0000 -1.0000 1544093 1583399783.60 151.5002 60.0034 32.0000 1.9781 1.9785 417.1804 417.2799 0.0150 -1.0000 -1.0000 1544156 1583399783.70 151.5002 60.0034 32.0000 1.9776 1.9780 417.2502 417.3496 0.0149 -1.0000 -1.0000 1544218 1583399783.80 151.5002 60.0034 32.0000 1.9769 1.9773 417.4137 417.5130 0.0149 -1.0000 -1.0000 1544296 1583399783.90 151.5415 60.0034 32.0000 1.9764 1.9768 417.4819 417.5824 0.0152 -1.0000 -1.0000 1544359 1583399784.00 151.5423 60.0034 32.0000 1.9771 1.9775 417.3202 417.4197 0.0149 -1.0000 -1.0000 1544984 1583399784.10 151.5423 60.0034 32.0000 1.9776 1.9779 417.3490 417.4478 0.0149 -1.0000 -1.0000 1545062 1583399784.20 151.5423 60.0034 32.0000 1.9768 1.9772 417.2536 417.3532 0.0150 -1.0000 -1.0000 1545125 1583399784.30 151.5423 60.0034 32.0000 1.9774 1.9777 417.3798 417.4787 0.0149 -1.0000 -1.0000 1545187 1583399784.40 151.5413 60.0034 32.0000 1.9768 1.9772 417.4171 417.5166 0.0149 -1.0000 -1.0000 1545249 1583399784.50 151.5383 60.0034 32.0000 1.9779 1.9783 417.2959 417.3954 0.0151 -1.0000 -1.0000 1545328 1583399784.60 151.5383 60.0034 32.0000 1.9782 1.9786 417.2038 417.3033 0.0149 -1.0000 -1.0000 1545390 1583399784.70 151.5383 60.0034 32.0000 1.9782 1.9786 417.1528 417.2530 0.0151 -1.0000 -1.0000 1545468 1583399784.80 151.5383 60.0034 32.0000 1.9771 1.9775 417.2983 417.3987 0.0151 -1.0000 -1.0000 1545531 1583399784.90 151.5383 60.0034 32.0000 1.9769 1.9773 417.4096 417.5096 0.0150 -1.0000 -1.0000 1545593 1583399785.00 151.5383 60.0034 32.0000 1.9770 1.9774 417.3486 417.4483 0.0150 -1.0000 -1.0000 1545781 1583399785.10 151.5383 60.0034 32.0000 1.9775 1.9779 417.2464 417.3459 0.0149 -1.0000 -1.0000 1545843 1583399785.20 151.5383 60.0034 32.0000 1.9777 1.9781 417.1675 417.2670 0.0151 -1.0000 -1.0000 1545921 1583399785.30 151.5383 60.0034 32.0000 1.9773 1.9777 417.2886 417.3878 0.0148 -1.0000 -1.0000 1545984 1583399785.40 151.5397 60.0036 32.0000 1.9767 1.9771 417.4194 417.5190 0.0150 -1.0000 -1.0000 1546046 1583399785.50 151.5456 60.0041 32.0000 1.9768 1.9772 417.2884 417.3882 0.0150 -1.0000 -1.0000 1546125 1583399785.60 151.5149 60.0041 32.0000 1.9776 1.9780 417.2082 417.3075 0.0150 -1.0000 -1.0000 1546499 1583399785.70 151.5149 60.0041 32.0000 1.9772 1.9776 417.2250 417.3247 0.0150 -1.0000 -1.0000 1546562 1583399785.80 151.5149 60.0041 32.0000 1.9767 1.9771 417.3032 417.4029 0.0150 -1.0000 -1.0000 1546640 1583399785.90 151.5149 60.0041 32.0000 1.9765 1.9769 417.3356 417.4355 0.0150 -1.0000 -1.0000 1546687 1583399786.00 151.5149 60.0041 32.0000 1.9769 1.9773 417.2123 417.3115 0.0149 -1.0000 -1.0000 1546765 1583399786.10 151.5699 60.0041 32.0000 1.9767 1.9770 417.1931 417.2921 0.0149 -1.0000 -1.0000 1546828 1583399786.20 151.5699 60.0041 32.0000 1.9771 1.9775 417.2201 417.3196 0.0150 -1.0000 -1.0000 1546890 1583399786.30 151.5699 60.0041 32.0000 1.9764 1.9768 417.4024 417.5020 0.0150 -1.0000 -1.0000 1546953 1583399786.40 151.5699 60.0041 32.0000 1.9776 1.9780 417.4524 417.5516 0.0149 -1.0000 -1.0000 1547031 1583399786.50 151.5699 60.0041 32.0000 1.9777 1.9781 417.2393 417.3390 0.0150 -1.0000 -1.0000 1547093 1583399786.60 151.5699 60.0041 32.0000 1.9772 1.9776 417.1792 417.2788 0.0150 -1.0000 -1.0000 1547344 1583399786.70 151.5439 60.0041 32.0000 1.9767 1.9771 417.2370 417.3376 0.0152 -1.0000 -1.0000 1547422 1583399786.80 151.5439 60.0041 32.0000 1.9768 1.9772 417.3356 417.4360 0.0148 -1.0000 -1.0000 1547484 1583399786.90 151.5439 60.0041 32.0000 1.9774 1.9778 417.3878 417.4874 0.0149 -1.0000 -1.0000 1547547 1583399787.00 151.5439 60.0041 32.0000 1.9775 1.9779 417.2357 417.3348 0.0149 -1.0000 -1.0000 1547609 1583399787.10 151.5439 60.0041 32.0000 1.9781 1.9785 417.1307 417.2297 0.0149 -1.0000 -1.0000 1547671 1583399787.20 151.5407 60.0041 32.0000 1.9770 1.9774 417.2500 417.3487 0.0149 -1.0000 -1.0000 1547749 1583399787.30 151.5402 60.0041 32.0000 1.9762 1.9766 417.3802 417.4797 0.0150 -1.0000 -1.0000 1547812 1583399787.40 151.5402 60.0041 32.0000 1.9766 1.9769 417.3455 417.4448 0.0149 -1.0000 -1.0000 1547875 1583399787.50 151.5402 60.0041 32.0000 1.9769 1.9773 417.3350 417.4350 0.0150 -1.0000 -1.0000 1547953 1583399787.60 151.5402 60.0041 32.0000 1.9772 1.9775 417.2358 417.3348 0.0148 -1.0000 -1.0000 1548296 1583399787.70 151.5302 60.0041 32.0000 1.9766 1.9770 417.3386 417.4374 0.0149 -1.0000 -1.0000 1548359 1583399787.80 151.4739 60.0041 32.0000 1.9770 1.9774 417.3508 417.4505 0.0150 -1.0000 -1.0000 1548437 1583399787.90 151.4739 60.0041 32.0000 1.9776 1.9780 417.1968 417.2959 0.0150 -1.0000 -1.0000 1548499 1583399788.00 151.4739 60.0041 32.0000 1.9776 1.9780 417.2389 417.3379 0.0149 -1.0000 -1.0000 1548687 1583399788.10 151.4739 60.0041 32.0000 1.9773 1.9777 417.3537 417.4521 0.0147 -1.0000 -1.0000 1548984 1583399788.20 151.4739 60.0041 32.0000 1.9768 1.9772 417.4067 417.5057 0.0149 -1.0000 -1.0000 1549047 1583399788.30 151.5435 60.0041 32.0000 1.9772 1.9776 417.3075 417.4064 0.0149 -1.0000 -1.0000 1549109 1583399788.40 151.5435 60.0041 32.0000 1.9778 1.9782 417.3061 417.4054 0.0149 -1.0000 -1.0000 1549234 1583399788.50 151.5435 60.0041 32.0000 1.9774 1.9778 417.2790 417.3782 0.0149 -1.0000 -1.0000 1549296 1583399788.60 151.5435 60.0041 32.0000 1.9770 1.9774 417.3853 417.4852 0.0150 -1.0000 -1.0000 1549359 1583399788.70 151.5435 60.0041 32.0000 1.9766 1.9770 417.3730 417.4724 0.0150 -1.0000 -1.0000 1549437 1583399788.80 151.5027 60.0041 32.0000 1.9770 1.9774 417.3013 417.4005 0.0149 -1.0000 -1.0000 1549499 1583399788.90 151.4967 60.0041 32.0000 1.9776 1.9780 417.1601 417.2580 0.0148 -1.0000 -1.0000 1549562 1583399789.00 151.4967 60.0041 32.0000 1.9775 1.9779 417.1954 417.2946 0.0149 -1.0000 -1.0000 1549640 1583399789.10 151.4967 60.0041 32.0000 1.9769 1.9773 417.3557 417.4549 0.0149 -1.0000 -1.0000 1549703 1583399789.20 151.4967 60.0041 32.0000 1.9763 1.9767 417.4443 417.5438 0.0150 -1.0000 -1.0000 1549765 1583399789.30 151.4857 60.0041 32.0000 1.9772 1.9775 417.3927 417.4924 0.0149 -1.0000 -1.0000 1549828 1583399789.40 151.4167 60.0041 32.0000 1.9772 1.9776 417.1882 417.2871 0.0149 -1.0000 -1.0000 1549890 1583399789.50 151.4167 60.0041 32.0000 1.9768 1.9772 417.1501 417.2497 0.0150 -1.0000 -1.0000 1549968 1583399789.60 151.4167 60.0041 32.0000 1.9762 1.9766 417.3095 417.4090 0.0149 -1.0000 -1.0000 1550031 1583399789.70 151.4167 60.0041 32.0000 1.9763 1.9767 417.3583 417.4576 0.0150 -1.0000 -1.0000 1550281 1583399789.80 151.4167 60.0041 32.0000 1.9765 1.9769 417.3988 417.4987 0.0150 -1.0000 -1.0000 1550359 1583399789.90 151.4597 60.0037 32.0000 1.9767 1.9771 417.3151 417.4149 0.0150 -1.0000 -1.0000 1550421 1583399790.00 151.4597 60.0037 32.0000 1.9777 1.9781 417.2123 417.3117 0.0150 -1.0000 -1.0000 1550484 1583399790.10 151.4597 60.0037 32.0000 1.9774 1.9778 417.2485 417.3478 0.0149 -1.0000 -1.0000 1550546 1583399790.20 151.4597 60.0037 32.0000 1.9771 1.9775 417.3753 417.4742 0.0149 -1.0000 -1.0000 1550781 1583399790.30 151.4597 60.0037 32.0000 1.9768 1.9772 417.4156 417.5152 0.0149 -1.0000 -1.0000 1550844 1583399790.40 151.4597 60.0037 32.0000 1.9774 1.9778 417.3122 417.4111 0.0149 -1.0000 -1.0000 1550922 1583399790.50 151.4597 60.0037 32.0000 1.9770 1.9774 417.1838 417.2826 0.0149 -1.0000 -1.0000 1550984 1583399790.60 151.4251 60.0037 32.0000 1.9773 1.9777 417.2231 417.3223 0.0149 -1.0000 -1.0000 1551047 1583399790.70 151.4251 60.0037 32.0000 1.9764 1.9768 417.3889 417.4884 0.0150 -1.0000 -1.0000 1551296 1583399790.80 151.4251 60.0037 32.0000 1.9772 1.9775 417.4251 417.5245 0.0149 -1.0000 -1.0000 1551359 1583399790.90 151.4251 60.0037 32.0000 1.9768 1.9772 417.3187 417.4169 0.0148 -1.0000 -1.0000 1551422 1583399791.00 151.4251 60.0037 32.0000 1.9769 1.9773 417.2337 417.3320 0.0147 -1.0000 -1.0000 1551499 1583399791.10 151.4388 60.0037 32.0000 1.9771 1.9775 417.2980 417.3966 0.0149 -1.0000 -1.0000 1551562 1583399791.20 151.4778 60.0037 32.0000 1.9769 1.9773 417.4831 417.5820 0.0148 -1.0000 -1.0000 1551812 1583399791.30 151.4778 60.0037 32.0000 1.9765 1.9769 417.4457 417.5444 0.0149 -1.0000 -1.0000 1551875 1583399791.40 151.4778 60.0037 32.0000 1.9779 1.9783 417.3870 417.4871 0.0151 -1.0000 -1.0000 1551937 1583399791.50 151.4778 60.0037 32.0000 1.9783 1.9787 417.1990 417.2977 0.0148 -1.0000 -1.0000 1552015 1583399791.60 151.4778 60.0037 32.0000 1.9781 1.9785 417.2084 417.3075 0.0149 -1.0000 -1.0000 1552078 1583399791.70 151.4579 60.0037 32.0000 1.9771 1.9775 417.2506 417.3500 0.0150 -1.0000 -1.0000 1552218 1583399791.80 151.4579 60.0037 32.0000 1.9779 1.9783 417.3937 417.4932 0.0149 -1.0000 -1.0000 1552296 1583399791.90 151.4579 60.0037 32.0000 1.9771 1.9774 417.4384 417.5366 0.0148 -1.0000 -1.0000 1552343 1583399792.00 151.4579 60.0037 32.0000 1.9778 1.9782 417.2847 417.3836 0.0149 -1.0000 -1.0000 1552421 1583399792.10 151.4579 60.0037 32.0000 1.9778 1.9781 417.2051 417.3042 0.0149 -1.0000 -1.0000 1552484 1583399792.20 151.4579 60.0037 32.0000 1.9774 1.9778 417.1991 417.2977 0.0149 -1.0000 -1.0000 1552968 1583399792.30 151.4579 60.0037 32.0000 1.9772 1.9775 417.4205 417.5199 0.0150 -1.0000 -1.0000 1553031 1583399792.40 151.4579 60.0037 32.0000 1.9772 1.9776 417.3450 417.4449 0.0149 -1.0000 -1.0000 1553109 1583399792.50 151.4579 60.0037 32.0000 1.9780 1.9784 417.2758 417.3748 0.0149 -1.0000 -1.0000 1553172 1583399792.60 151.4579 60.0037 32.0000 1.9779 1.9783 417.2315 417.3309 0.0149 -1.0000 -1.0000 1553234 1583399792.70 151.4579 60.0037 32.0000 1.9773 1.9777 417.2100 417.3096 0.0150 -1.0000 -1.0000 1553312 1583399792.80 151.4819 60.0037 32.0000 1.9776 1.9780 417.3715 417.4711 0.0150 -1.0000 -1.0000 1553375 1583399792.90 151.4819 60.0037 32.0000 1.9767 1.9771 417.4624 417.5617 0.0150 -1.0000 -1.0000 1553453 1583399793.00 151.4819 60.0037 32.0000 1.9771 1.9775 417.3981 417.4981 0.0150 -1.0000 -1.0000 1553531 1583399793.10 151.4819 60.0037 32.0000 1.9776 1.9780 417.2267 417.3251 0.0147 -1.0000 -1.0000 1553593 1583399793.20 151.4819 60.0037 32.0000 1.9782 1.9786 417.1745 417.2737 0.0149 -1.0000 -1.0000 1553671 1583399793.30 151.4819 60.0037 32.0000 1.9777 1.9781 417.2919 417.3908 0.0149 -1.0000 -1.0000 1554015 1583399793.40 151.4798 60.0037 32.0000 1.9773 1.9777 417.3060 417.4051 0.0149 -1.0000 -1.0000 1554093 1583399793.50 151.4798 60.0037 32.0000 1.9777 1.9780 417.1863 417.2848 0.0148 -1.0000 -1.0000 1554156 1583399793.60 151.4798 60.0037 32.0000 1.9787 1.9791 417.1277 417.2259 0.0148 -1.0000 -1.0000 1554218 1583399793.70 151.4634 60.0037 32.0000 1.9775 1.9779 417.2092 417.3076 0.0150 -1.0000 -1.0000 1554281 1583399793.80 151.4602 60.0037 32.0000 1.9771 1.9775 417.3844 417.4834 0.0149 -1.0000 -1.0000 1554359 1583399793.90 151.4829 60.0037 32.0000 1.9772 1.9776 417.4271 417.5263 0.0149 -1.0000 -1.0000 1554421 1583399794.00 151.4829 60.0037 32.0000 1.9774 1.9778 417.4657 417.5648 0.0148 -1.0000 -1.0000 1554484 1583399794.10 151.4829 60.0037 32.0000 1.9784 1.9787 417.3016 417.4014 0.0151 -1.0000 -1.0000 1554546 1583399794.20 151.4829 60.0037 32.0000 1.9783 1.9787 417.2124 417.3120 0.0150 -1.0000 -1.0000 1554625 1583399794.30 151.4829 60.0037 32.0000 1.9780 1.9784 417.2267 417.3258 0.0148 -1.0000 -1.0000 1554718 1583399794.40 151.4613 60.0037 32.0000 1.9775 1.9778 417.3032 417.4025 0.0150 -1.0000 -1.0000 1554781 1583399794.50 151.4572 60.0037 32.0000 1.9776 1.9779 417.4221 417.5204 0.0148 -1.0000 -1.0000 1554844 1583399794.60 151.4572 60.0037 32.0000 1.9782 1.9786 417.3079 417.4069 0.0149 -1.0000 -1.0000 1554906 1583399794.70 151.4572 60.0037 32.0000 1.9776 1.9780 417.2187 417.3175 0.0148 -1.0000 -1.0000 1554984 1583399794.80 151.4572 60.0037 32.0000 1.9774 1.9778 417.3245 417.4238 0.0150 -1.0000 -1.0000 1555453 1583399794.90 151.4574 60.0037 32.0000 1.9767 1.9771 417.4133 417.5133 0.0150 -1.0000 -1.0000 1555515 1583399795.00 151.4637 60.0034 32.0000 1.9776 1.9780 417.4741 417.5735 0.0149 -1.0000 -1.0000 1555593 1583399795.10 151.4637 60.0034 32.0000 1.9776 1.9780 417.3118 417.4116 0.0151 -1.0000 -1.0000 1555656 1583399795.20 151.4637 60.0034 32.0000 1.9775 1.9779 417.1609 417.2603 0.0149 -1.0000 -1.0000 1555718 1583399795.30 151.4637 60.0034 32.0000 1.9772 1.9776 417.2479 417.3463 0.0148 -1.0000 -1.0000 1555953 1583399795.40 151.4637 60.0034 32.0000 1.9772 1.9776 417.4424 417.5417 0.0149 -1.0000 -1.0000 1556015 1583399795.50 151.4796 60.0034 32.0000 1.9768 1.9772 417.3917 417.4904 0.0149 -1.0000 -1.0000 1556078 1583399795.60 151.4796 60.0034 32.0000 1.9778 1.9782 417.3975 417.4972 0.0149 -1.0000 -1.0000 1556140 1583399795.70 151.4796 60.0034 32.0000 1.9775 1.9778 417.3329 417.4321 0.0150 -1.0000 -1.0000 1556234 1583399795.80 151.4796 60.0034 32.0000 1.9770 1.9774 417.3474 417.4466 0.0148 -1.0000 -1.0000 1556484 1583399795.90 151.4796 60.0034 32.0000 1.9768 1.9772 417.4478 417.5475 0.0149 -1.0000 -1.0000 1556546 1583399796.00 151.4796 60.0034 32.0000 1.9769 1.9773 417.3978 417.4960 0.0149 -1.0000 -1.0000 1556609 1583399796.10 151.5071 60.0034 32.0000 1.9782 1.9786 417.3746 417.4737 0.0149 -1.0000 -1.0000 1556687 1583399796.20 151.5071 60.0034 32.0000 1.9775 1.9779 417.2574 417.3562 0.0149 -1.0000 -1.0000 1556749 1583399796.30 151.5071 60.0034 32.0000 1.9775 1.9779 417.2987 417.3979 0.0149 -1.0000 -1.0000 1556812 1583399796.40 151.5071 60.0034 32.0000 1.9773 1.9777 417.3805 417.4800 0.0150 -1.0000 -1.0000 1556953 1583399796.50 151.5071 60.0034 32.0000 1.9774 1.9778 417.4646 417.5640 0.0149 -1.0000 -1.0000 1557015 1583399796.60 151.5433 60.0034 32.0000 1.9767 1.9771 417.4352 417.5349 0.0149 -1.0000 -1.0000 1557078 1583399796.70 151.5433 60.0034 32.0000 1.9779 1.9782 417.2529 417.3523 0.0150 -1.0000 -1.0000 1557140 1583399796.80 151.5433 60.0034 32.0000 1.9775 1.9779 417.1839 417.2838 0.0150 -1.0000 -1.0000 1557203 1583399796.90 151.5433 60.0034 32.0000 1.9777 1.9781 417.2734 417.3731 0.0150 -1.0000 -1.0000 1557718 1583399797.00 151.5433 60.0034 32.0000 1.9768 1.9772 417.4279 417.5267 0.0149 -1.0000 -1.0000 1557796 1583399797.10 151.5064 60.0034 32.0000 1.9778 1.9782 417.3287 417.4281 0.0150 -1.0000 -1.0000 1557859 1583399797.20 151.4787 60.0034 32.0000 1.9776 1.9780 417.2604 417.3602 0.0150 -1.0000 -1.0000 1557937 1583399797.30 151.4787 60.0034 32.0000 1.9772 1.9776 417.1324 417.2322 0.0149 -1.0000 -1.0000 1557999 1583399797.40 151.4787 60.0034 32.0000 1.9770 1.9774 417.2942 417.3928 0.0149 -1.0000 -1.0000 1558062 1583399797.50 151.4787 60.0034 32.0000 1.9770 1.9774 417.4988 417.5975 0.0148 -1.0000 -1.0000 1558125 1583399797.60 151.4787 60.0034 32.0000 1.9777 1.9781 417.4575 417.5573 0.0150 -1.0000 -1.0000 1558187 1583399797.70 151.4933 60.0034 32.0000 1.9767 1.9771 417.1646 417.2643 0.0150 -1.0000 -1.0000 1558250 1583399797.80 151.4947 60.0034 32.0000 1.9774 1.9777 417.2017 417.3005 0.0148 -1.0000 -1.0000 1558328 1583399797.90 151.4947 60.0034 32.0000 1.9773 1.9777 417.3156 417.4147 0.0149 -1.0000 -1.0000 1558609 1583399798.00 151.4947 60.0034 32.0000 1.9772 1.9776 417.3875 417.4871 0.0150 -1.0000 -1.0000 1558671 1583399798.10 151.4947 60.0034 32.0000 1.9780 1.9784 417.2514 417.3506 0.0149 -1.0000 -1.0000 1558734 1583399798.20 151.4954 60.0034 32.0000 1.9776 1.9780 417.2505 417.3498 0.0149 -1.0000 -1.0000 1558796 1583399798.30 151.4999 60.0034 32.0000 1.9772 1.9776 417.3290 417.4275 0.0148 -1.0000 -1.0000 1558859 1583399798.40 151.4999 60.0034 32.0000 1.9774 1.9778 417.4887 417.5877 0.0149 -1.0000 -1.0000 1559203 1583399798.50 151.4999 60.0034 32.0000 1.9777 1.9781 417.4232 417.5226 0.0149 -1.0000 -1.0000 1559265 1583399798.60 151.4999 60.0034 32.0000 1.9780 1.9784 417.3100 417.4080 0.0148 -1.0000 -1.0000 1559328 1583399798.70 151.4999 60.0034 32.0000 1.9774 1.9778 417.2997 417.3988 0.0149 -1.0000 -1.0000 1559406 1583399798.80 151.4999 60.0034 32.0000 1.9772 1.9776 417.3598 417.4595 0.0150 -1.0000 -1.0000 1559468 1583399798.90 151.5088 60.0034 32.0000 1.9771 1.9775 417.4631 417.5629 0.0150 -1.0000 -1.0000 1559562 1583399799.00 151.5761 60.0034 32.0000 1.9772 1.9776 417.3537 417.4523 0.0148 -1.0000 -1.0000 1559640 1583399799.10 151.5761 60.0034 32.0000 1.9786 1.9790 417.3455 417.4440 0.0149 -1.0000 -1.0000 1559703 1583399799.20 151.5761 60.0034 32.0000 1.9782 1.9786 417.3248 417.4238 0.0149 -1.0000 -1.0000 1559781 1583399799.30 151.5761 60.0034 32.0000 1.9772 1.9775 417.3581 417.4576 0.0150 -1.0000 -1.0000 1559843 1583399799.40 151.5761 60.0034 32.0000 1.9766 1.9770 417.5097 417.6089 0.0149 -1.0000 -1.0000 1600468 1583399799.50 151.5224 60.0034 32.0000 1.9771 1.9774 417.3167 417.4156 0.0149 -1.0000 -1.0000 1600531 1583399799.60 151.5224 60.0034 32.0000 1.9781 1.9784 417.1766 417.2754 0.0149 -1.0000 -1.0000 1600593 1583399799.70 151.5224 60.0034 32.0000 1.9782 1.9786 417.0775 417.1765 0.0149 -1.0000 -1.0000 1600656 1583399799.80 151.5224 60.0034 32.0000 1.9775 1.9779 417.2577 417.3570 0.0149 -1.0000 -1.0000 1600734 1583399799.90 151.5224 60.0034 32.0000 1.9769 1.9773 417.4212 417.5202 0.0149 -1.0000 -1.0000 1600796 1583399800.00 151.5415 60.0027 32.0000 1.9766 1.9769 417.3163 417.4147 0.0148 -1.0000 -1.0000 1600859 1583399800.10 151.5415 60.0027 32.0000 1.9772 1.9776 417.2770 417.3758 0.0149 -1.0000 -1.0000 1600937 1583399800.20 151.5415 60.0027 32.0000 1.9780 1.9784 417.1741 417.2736 0.0150 -1.0000 -1.0000 1600999 1583399800.30 151.5415 60.0027 32.0000 1.9776 1.9780 417.2107 417.3106 0.0150 -1.0000 -1.0000 1601062 1583399800.40 151.5415 60.0027 32.0000 1.9782 1.9786 417.4379 417.5370 0.0149 -1.0000 -1.0000 1601124 1583399800.50 151.5415 60.0027 32.0000 1.9772 1.9775 417.3548 417.4544 0.0150 -1.0000 -1.0000 1601187 1583399800.60 151.5415 60.0027 32.0000 1.9778 1.9782 417.1986 417.2982 0.0150 -1.0000 -1.0000 1601265 1583399800.70 151.5249 60.0027 32.0000 1.9775 1.9779 417.2222 417.3219 0.0150 -1.0000 -1.0000 1601328 1583399800.80 151.5112 60.0027 32.0000 1.9768 1.9772 417.3016 417.4011 0.0149 -1.0000 -1.0000 1601390 1583399800.90 151.5112 60.0027 32.0000 1.9767 1.9771 417.4353 417.5339 0.0148 -1.0000 -1.0000 1601453 1583399801.00 151.5112 60.0027 32.0000 1.9768 1.9771 417.4328 417.5321 0.0150 -1.0000 -1.0000 1601531 1583399801.10 151.5566 60.0027 32.0000 1.9770 1.9774 417.2459 417.3457 0.0150 -1.0000 -1.0000 1601593 1583399801.20 151.5616 60.0027 32.0000 1.9780 1.9784 417.2242 417.3236 0.0150 -1.0000 -1.0000 1601671 1583399801.30 151.5616 60.0027 32.0000 1.9779 1.9783 417.2738 417.3728 0.0149 -1.0000 -1.0000 1601734 1583399801.40 151.5616 60.0027 32.0000 1.9766 1.9770 417.3252 417.4243 0.0149 -1.0000 -1.0000 1601781 1583399801.50 151.5616 60.0027 32.0000 1.9766 1.9770 417.3398 417.4390 0.0149 -1.0000 -1.0000 1602484 1583399801.60 151.5616 60.0027 32.0000 1.9780 1.9784 417.1717 417.2713 0.0150 -1.0000 -1.0000 1602547 1583399801.70 151.5616 60.0027 32.0000 1.9784 1.9788 417.2880 417.3875 0.0150 -1.0000 -1.0000 1602609 1583399801.80 151.5616 60.0027 32.0000 1.9776 1.9779 417.2557 417.3551 0.0151 -1.0000 -1.0000 1602687 1583399801.90 151.5616 60.0027 32.0000 1.9765 1.9769 417.4275 417.5268 0.0149 -1.0000 -1.0000 1602749 1583399802.00 151.5616 60.0027 32.0000 1.9772 1.9776 417.3672 417.4669 0.0150 -1.0000 -1.0000 1602937 1583399802.10 151.5616 60.0027 32.0000 1.9778 1.9782 417.2393 417.3391 0.0149 -1.0000 -1.0000 1603015 1583399802.20 151.5616 60.0027 32.0000 1.9781 1.9785 417.2288 417.3273 0.0148 -1.0000 -1.0000 1603078 1583399802.30 151.5616 60.0027 32.0000 1.9775 1.9779 417.3410 417.4397 0.0149 -1.0000 -1.0000 1603156 1583399802.40 151.5674 60.0027 32.0000 1.9767 1.9771 417.4190 417.5187 0.0150 -1.0000 -1.0000 1603234 1583399802.50 151.5773 60.0027 32.0000 1.9767 1.9771 417.3593 417.4587 0.0149 -1.0000 -1.0000 1603296 1583399802.60 151.5773 60.0027 32.0000 1.9772 1.9776 417.2466 417.3460 0.0150 -1.0000 -1.0000 1603344 1583399802.70 151.5773 60.0027 32.0000 1.9774 1.9778 417.4190 417.5190 0.0150 -1.0000 -1.0000 1603421 1583399802.80 151.5773 60.0027 32.0000 1.9763 1.9766 417.4674 417.5660 0.0149 -1.0000 -1.0000 1603484 1583399802.90 151.5773 60.0027 32.0000 1.9770 1.9773 417.5080 417.6077 0.0149 -1.0000 -1.0000 1603547 1583399803.00 151.5061 60.0027 32.0000 1.9770 1.9773 417.4565 417.5544 0.0148 -1.0000 -1.0000 1603625 1583399803.10 151.5061 60.0027 32.0000 1.9773 1.9776 417.2839 417.3833 0.0149 -1.0000 -1.0000 1603687 1583399803.20 151.5061 60.0027 32.0000 1.9776 1.9780 417.1698 417.2690 0.0149 -1.0000 -1.0000 1603765 1583399803.30 151.5061 60.0027 32.0000 1.9777 1.9781 417.2700 417.3693 0.0149 -1.0000 -1.0000 1603828 1583399803.40 151.5061 60.0027 32.0000 1.9772 1.9776 417.4143 417.5135 0.0150 -1.0000 -1.0000 1603890 1583399803.50 151.5332 60.0027 32.0000 1.9768 1.9772 417.4445 417.5441 0.0150 -1.0000 -1.0000 1603968 1583399803.60 151.5383 60.0027 32.0000 1.9766 1.9770 417.3278 417.4280 0.0150 -1.0000 -1.0000 1604203 1583399803.70 151.5383 60.0027 32.0000 1.9778 1.9782 417.2872 417.3859 0.0149 -1.0000 -1.0000 1604265 1583399803.80 151.5383 60.0027 32.0000 1.9779 1.9783 417.3318 417.4308 0.0149 -1.0000 -1.0000 1604343 1583399803.90 151.5383 60.0027 32.0000 1.9767 1.9770 417.3387 417.4376 0.0148 -1.0000 -1.0000 1604406 1583399804.00 151.5351 60.0027 32.0000 1.9774 1.9778 417.2725 417.3719 0.0150 -1.0000 -1.0000 1604468 1583399804.10 151.5011 60.0027 32.0000 1.9778 1.9782 417.1858 417.2844 0.0148 -1.0000 -1.0000 1604531 1583399804.20 151.5011 60.0027 32.0000 1.9773 1.9776 417.2889 417.3869 0.0148 -1.0000 -1.0000 1604593 1583399804.30 151.5011 60.0027 32.0000 1.9764 1.9768 417.4075 417.5056 0.0147 -1.0000 -1.0000 1604656 1583399804.40 151.5011 60.0027 32.0000 1.9768 1.9772 417.3790 417.4785 0.0150 -1.0000 -1.0000 1604734 1583399804.50 151.5011 60.0027 32.0000 1.9770 1.9774 417.3249 417.4243 0.0149 -1.0000 -1.0000 1604796 1583399804.60 151.5011 60.0027 32.0000 1.9773 1.9777 417.1927 417.2927 0.0151 -1.0000 -1.0000 1604968 1583399804.70 151.5011 60.0027 32.0000 1.9772 1.9776 417.1965 417.2963 0.0150 -1.0000 -1.0000 1605047 1583399804.80 151.5011 60.0027 32.0000 1.9767 1.9771 417.4033 417.5026 0.0149 -1.0000 -1.0000 1605109 1583399804.90 151.5011 60.0027 32.0000 1.9775 1.9779 417.4405 417.5400 0.0150 -1.0000 -1.0000 1605172 1583399805.00 151.5011 60.0027 32.0000 1.9779 1.9783 417.2585 417.3572 0.0148 -1.0000 -1.0000 1605234 1583399805.10 151.5011 60.0027 32.0000 1.9775 1.9778 417.2961 417.3956 0.0149 -1.0000 -1.0000 1605718 1583399805.20 151.5108 60.0028 32.0000 1.9770 1.9774 417.3761 417.4750 0.0149 -1.0000 -1.0000 1605796 1583399805.30 151.5167 60.0029 32.0000 1.9769 1.9772 417.4015 417.5009 0.0150 -1.0000 -1.0000 1605859 1583399805.40 151.5150 60.0029 32.0000 1.9771 1.9775 417.2588 417.3593 0.0151 -1.0000 -1.0000 1605921 1583399805.50 151.5150 60.0029 32.0000 1.9772 1.9775 417.1696 417.2683 0.0149 -1.0000 -1.0000 1605999 1583399805.60 151.5150 60.0029 32.0000 1.9773 1.9777 417.1884 417.2877 0.0149 -1.0000 -1.0000 1606218 1583399805.70 151.5150 60.0029 32.0000 1.9764 1.9767 417.3403 417.4384 0.0147 -1.0000 -1.0000 1606281 1583399805.80 151.5150 60.0029 32.0000 1.9767 1.9771 417.3585 417.4585 0.0150 -1.0000 -1.0000 1606359 1583399805.90 151.5150 60.0029 32.0000 1.9767 1.9771 417.3696 417.4691 0.0150 -1.0000 -1.0000 1606437 1583399806.00 151.5150 60.0029 32.0000 1.9773 1.9777 417.2674 417.3674 0.0150 -1.0000 -1.0000 1606499 1583399806.10 151.5150 60.0029 32.0000 1.9781 1.9785 417.2152 417.3137 0.0149 -1.0000 -1.0000 1606734 1583399806.20 151.5150 60.0029 32.0000 1.9773 1.9777 417.4694 417.5692 0.0149 -1.0000 -1.0000 1606796 1583399806.30 151.5150 60.0029 32.0000 1.9765 1.9769 417.3995 417.4984 0.0149 -1.0000 -1.0000 1606859 1583399806.40 151.5150 60.0029 32.0000 1.9770 1.9774 417.3693 417.4680 0.0149 -1.0000 -1.0000 1606937 1583399806.50 151.5101 60.0029 32.0000 1.9775 1.9779 417.3073 417.4067 0.0149 -1.0000 -1.0000 1606999 1583399806.60 151.5557 60.0029 32.0000 1.9771 1.9775 417.3090 417.4085 0.0151 -1.0000 -1.0000 1607218 1583399806.70 151.5557 60.0029 32.0000 1.9768 1.9772 417.3268 417.4267 0.0150 -1.0000 -1.0000 1607296 1583399806.80 151.5557 60.0029 32.0000 1.9766 1.9770 417.4128 417.5120 0.0149 -1.0000 -1.0000 1607359 1583399806.90 151.5557 60.0029 32.0000 1.9768 1.9772 417.3806 417.4799 0.0149 -1.0000 -1.0000 1607422 1583399807.00 151.5477 60.0029 32.0000 1.9780 1.9784 417.2410 417.3398 0.0148 -1.0000 -1.0000 1607499 1583399807.10 151.5358 60.0029 32.0000 1.9776 1.9780 417.1785 417.2782 0.0150 -1.0000 -1.0000 1607562 1583399807.20 151.5358 60.0029 32.0000 1.9773 1.9777 417.2345 417.3334 0.0148 -1.0000 -1.0000 1607781 1583399807.30 151.5358 60.0029 32.0000 1.9775 1.9778 417.3547 417.4530 0.0148 -1.0000 -1.0000 1607843 1583399807.40 151.5358 60.0029 32.0000 1.9769 1.9773 417.4438 417.5425 0.0149 -1.0000 -1.0000 1607906 1583399807.50 151.5358 60.0029 32.0000 1.9775 1.9779 417.2225 417.3232 0.0152 -1.0000 -1.0000 1607968 1583399807.60 151.4867 60.0029 32.0000 1.9777 1.9781 417.2670 417.3678 0.0150 -1.0000 -1.0000 1608031 1583399807.70 151.4867 60.0029 32.0000 1.9769 1.9772 417.4408 417.5403 0.0149 -1.0000 -1.0000 1608281 1583399807.80 151.4867 60.0029 32.0000 1.9765 1.9769 417.4038 417.5036 0.0149 -1.0000 -1.0000 1608343 1583399807.90 151.4867 60.0029 32.0000 1.9768 1.9771 417.4152 417.5135 0.0148 -1.0000 -1.0000 1608406 1583399808.00 151.4867 60.0029 32.0000 1.9770 1.9774 417.3490 417.4490 0.0151 -1.0000 -1.0000 1608468 1583399808.10 151.4725 60.0029 32.0000 1.9773 1.9777 417.1764 417.2756 0.0149 -1.0000 -1.0000 1608546 1583399808.20 151.4725 60.0029 32.0000 1.9774 1.9778 417.2574 417.3567 0.0149 -1.0000 -1.0000 1609218 1583399808.30 151.4725 60.0029 32.0000 1.9770 1.9774 417.2871 417.3860 0.0149 -1.0000 -1.0000 1609281 1583399808.40 151.4725 60.0029 32.0000 1.9766 1.9770 417.3621 417.4608 0.0149 -1.0000 -1.0000 1609359 1583399808.50 151.4725 60.0029 32.0000 1.9770 1.9774 417.2348 417.3339 0.0149 -1.0000 -1.0000 1609422 1583399808.60 151.4725 60.0029 32.0000 1.9777 1.9781 417.2196 417.3192 0.0150 -1.0000 -1.0000 1609484 1583399808.70 151.4042 60.0029 32.0000 1.9775 1.9779 417.2031 417.3031 0.0150 -1.0000 -1.0000 1609593 1583399808.80 151.4042 60.0029 32.0000 1.9769 1.9773 417.4316 417.5315 0.0150 -1.0000 -1.0000 1609656 1583399808.90 151.4042 60.0029 32.0000 1.9770 1.9774 417.4188 417.5182 0.0150 -1.0000 -1.0000 1609718 1583399809.00 151.4042 60.0029 32.0000 1.9776 1.9780 417.3469 417.4461 0.0149 -1.0000 -1.0000 1609796 1583399809.10 151.4042 60.0029 32.0000 1.9778 1.9782 417.2197 417.3190 0.0150 -1.0000 -1.0000 1609859 1583399809.20 151.4247 60.0029 32.0000 1.9775 1.9779 417.2097 417.3095 0.0150 -1.0000 -1.0000 1609921 1583399809.30 151.4517 60.0029 32.0000 1.9774 1.9778 417.3604 417.4600 0.0150 -1.0000 -1.0000 1609999 1583399809.40 151.4020 60.0029 32.0000 1.9771 1.9775 417.5057 417.6057 0.0150 -1.0000 -1.0000 1610062 1583399809.50 151.4020 60.0029 32.0000 1.9766 1.9770 417.3480 417.4470 0.0149 -1.0000 -1.0000 1610140 1583399809.60 151.4020 60.0029 32.0000 1.9777 1.9780 417.3403 417.4397 0.0150 -1.0000 -1.0000 1610203 1583399809.70 151.4020 60.0029 32.0000 1.9766 1.9770 417.3744 417.4742 0.0150 -1.0000 -1.0000 1610265 1583399809.80 151.4700 60.0024 32.0000 1.9766 1.9770 417.4384 417.5374 0.0149 -1.0000 -1.0000 1610343 1583399809.90 151.4700 60.0024 32.0000 1.9773 1.9777 417.4516 417.5512 0.0150 -1.0000 -1.0000 1610406 1583399810.00 151.4700 60.0024 32.0000 1.9780 1.9784 417.3576 417.4569 0.0149 -1.0000 -1.0000 1610468 1583399810.10 151.4700 60.0024 32.0000 1.9777 1.9781 417.1790 417.2788 0.0150 -1.0000 -1.0000 1610546 1583399810.20 151.4700 60.0024 32.0000 1.9777 1.9781 417.1998 417.2989 0.0149 -1.0000 -1.0000 1610718 1583399810.30 151.4700 60.0024 32.0000 1.9773 1.9777 417.3190 417.4182 0.0150 -1.0000 -1.0000 1610781 1583399810.40 151.4240 60.0024 32.0000 1.9772 1.9776 417.4316 417.5305 0.0148 -1.0000 -1.0000 1610859 1583399810.50 151.4210 60.0024 32.0000 1.9770 1.9774 417.3606 417.4602 0.0149 -1.0000 -1.0000 1610922 1583399810.60 151.4210 60.0024 32.0000 1.9775 1.9779 417.2468 417.3459 0.0150 -1.0000 -1.0000 1610984 1583399810.70 151.4210 60.0024 32.0000 1.9785 1.9788 417.1918 417.2923 0.0152 -1.0000 -1.0000 1611062 1583399810.80 151.4210 60.0024 32.0000 1.9776 1.9780 417.3611 417.4606 0.0149 -1.0000 -1.0000 1611125 1583399810.90 151.4222 60.0024 32.0000 1.9773 1.9777 417.3324 417.4309 0.0148 -1.0000 -1.0000 1611187 1583399811.00 151.4691 60.0024 32.0000 1.9778 1.9782 417.2048 417.3041 0.0150 -1.0000 -1.0000 1611249 1583399811.10 151.4700 60.0024 32.0000 1.9778 1.9782 417.2987 417.3980 0.0150 -1.0000 -1.0000 1611312 1583399811.20 151.4700 60.0024 32.0000 1.9765 1.9769 417.4423 417.5411 0.0148 -1.0000 -1.0000 1611718 1583399811.30 151.4700 60.0024 32.0000 1.9767 1.9771 417.4324 417.5312 0.0149 -1.0000 -1.0000 1611781 1583399811.40 151.4700 60.0024 32.0000 1.9769 1.9773 417.4108 417.5102 0.0149 -1.0000 -1.0000 1611843 1583399811.50 151.4700 60.0024 32.0000 1.9777 1.9781 417.3416 417.4412 0.0150 -1.0000 -1.0000 1611921 1583399811.60 151.4700 60.0024 32.0000 1.9781 1.9785 417.2365 417.3364 0.0149 -1.0000 -1.0000 1611984 1583399811.70 151.4587 60.0024 32.0000 1.9776 1.9780 417.3145 417.4121 0.0147 -1.0000 -1.0000 1612046 1583399811.80 151.4615 60.0024 32.0000 1.9772 1.9776 417.3872 417.4866 0.0150 -1.0000 -1.0000 1612499 1583399811.90 151.4615 60.0024 32.0000 1.9774 1.9778 417.4687 417.5676 0.0149 -1.0000 -1.0000 1612562 1583399812.00 151.4615 60.0024 32.0000 1.9783 1.9787 417.2341 417.3338 0.0150 -1.0000 -1.0000 1612625 1583399812.10 151.4615 60.0024 32.0000 1.9780 1.9783 417.1795 417.2793 0.0151 -1.0000 -1.0000 1612687 1583399812.20 151.4615 60.0024 32.0000 1.9776 1.9780 417.1763 417.2761 0.0150 -1.0000 -1.0000 1612749 1583399812.30 151.4199 60.0024 32.0000 1.9762 1.9766 417.3546 417.4542 0.0149 -1.0000 -1.0000 1612812 1583399812.40 151.4045 60.0024 32.0000 1.9774 1.9778 417.4365 417.5359 0.0149 -1.0000 -1.0000 1612890 1583399812.50 151.4045 60.0024 32.0000 1.9778 1.9782 417.3137 417.4126 0.0148 -1.0000 -1.0000 1612953 1583399812.60 151.4631 60.0024 32.0000 1.9777 1.9780 417.2738 417.3721 0.0148 -1.0000 -1.0000 1613015 1583399812.70 151.4631 60.0024 32.0000 1.9777 1.9781 417.2635 417.3624 0.0149 -1.0000 -1.0000 1613093 1583399812.80 151.4631 60.0024 32.0000 1.9776 1.9780 417.3408 417.4397 0.0149 -1.0000 -1.0000 1613484 1583399812.90 151.4631 60.0024 32.0000 1.9763 1.9767 417.5375 417.6371 0.0150 -1.0000 -1.0000 1613546 1583399813.00 151.4631 60.0024 32.0000 1.9776 1.9780 417.4291 417.5291 0.0150 -1.0000 -1.0000 1613609 1583399813.10 151.4297 60.0024 32.0000 1.9774 1.9777 417.2698 417.3699 0.0151 -1.0000 -1.0000 1613671 1583399813.20 151.4297 60.0024 32.0000 1.9776 1.9780 417.2464 417.3464 0.0150 -1.0000 -1.0000 1613749 1583399813.30 151.4297 60.0024 32.0000 1.9777 1.9781 417.3166 417.4154 0.0149 -1.0000 -1.0000 1613984 1583399813.40 151.4297 60.0024 32.0000 1.9767 1.9771 417.2806 417.3799 0.0149 -1.0000 -1.0000 1614046 1583399813.50 151.4297 60.0024 32.0000 1.9773 1.9777 417.3229 417.4224 0.0150 -1.0000 -1.0000 1614109 1583399813.60 151.4418 60.0024 32.0000 1.9782 1.9786 417.2635 417.3638 0.0151 -1.0000 -1.0000 1614171 1583399813.70 151.4880 60.0024 32.0000 1.9779 1.9783 417.1430 417.2429 0.0150 -1.0000 -1.0000 1614234 1583399813.80 151.4880 60.0024 32.0000 1.9780 1.9783 417.2707 417.3697 0.0149 -1.0000 -1.0000 1614593 1583399813.90 151.4880 60.0024 32.0000 1.9773 1.9777 417.4134 417.5129 0.0149 -1.0000 -1.0000 1614656 1583399814.00 151.4880 60.0024 32.0000 1.9777 1.9781 417.4083 417.5071 0.0149 -1.0000 -1.0000 1614718 1583399814.10 151.4880 60.0024 32.0000 1.9774 1.9778 417.2853 417.3847 0.0149 -1.0000 -1.0000 1614796 1583399814.20 151.4646 60.0024 32.0000 1.9774 1.9778 417.2314 417.3298 0.0149 -1.0000 -1.0000 1614859 1583399814.30 151.4646 60.0024 32.0000 1.9773 1.9776 417.3715 417.4709 0.0149 -1.0000 -1.0000 1615078 1583399814.40 151.4646 60.0024 32.0000 1.9767 1.9771 417.4254 417.5250 0.0151 -1.0000 -1.0000 1615156 1583399814.50 151.4646 60.0024 32.0000 1.9771 1.9775 417.3300 417.4295 0.0149 -1.0000 -1.0000 1615218 1583399814.60 151.4646 60.0024 32.0000 1.9777 1.9781 417.2055 417.3036 0.0148 -1.0000 -1.0000 1615281 1583399814.70 151.4809 60.0024 32.0000 1.9777 1.9781 417.3382 417.4372 0.0149 -1.0000 -1.0000 1615359 1583399814.80 151.4974 60.0025 32.0000 1.9778 1.9782 417.4077 417.5070 0.0149 -1.0000 -1.0000 1615578 1583399814.90 151.4974 60.0025 32.0000 1.9775 1.9779 417.4641 417.5633 0.0149 -1.0000 -1.0000 1615640 1583399815.00 151.4974 60.0025 32.0000 1.9780 1.9784 417.2311 417.3305 0.0150 -1.0000 -1.0000 1615703 1583399815.10 151.4974 60.0025 32.0000 1.9781 1.9784 417.1281 417.2274 0.0149 -1.0000 -1.0000 1615765 1583399815.20 151.4974 60.0025 32.0000 1.9777 1.9781 417.3260 417.4250 0.0149 -1.0000 -1.0000 1615843 1583399815.30 151.4974 60.0025 32.0000 1.9772 1.9775 417.4669 417.5658 0.0148 -1.0000 -1.0000 1616031 1583399815.40 151.5304 60.0025 32.0000 1.9771 1.9775 417.3778 417.4767 0.0148 -1.0000 -1.0000 1616093 1583399815.50 151.5304 60.0025 32.0000 1.9769 1.9773 417.2485 417.3470 0.0149 -1.0000 -1.0000 1616156 1583399815.60 151.5304 60.0025 32.0000 1.9771 1.9775 417.2945 417.3938 0.0149 -1.0000 -1.0000 1616218 1583399815.70 151.5304 60.0025 32.0000 1.9769 1.9773 417.3415 417.4405 0.0149 -1.0000 -1.0000 1616296 1583399815.80 151.5304 60.0025 32.0000 1.9769 1.9772 417.2854 417.3843 0.0149 -1.0000 -1.0000 1616359 1583399815.90 151.5676 60.0025 32.0000 1.9774 1.9778 417.1822 417.2817 0.0150 -1.0000 -1.0000 1616421 1583399816.00 151.5676 60.0025 32.0000 1.9775 1.9779 417.0780 417.1778 0.0150 -1.0000 -1.0000 1616499 1583399816.10 151.5676 60.0025 32.0000 1.9774 1.9778 417.2459 417.3453 0.0149 -1.0000 -1.0000 1616578 1583399816.20 151.5676 60.0025 32.0000 1.9771 1.9775 417.3836 417.4823 0.0148 -1.0000 -1.0000 1616640 1583399816.30 151.5676 60.0025 32.0000 1.9769 1.9773 417.3815 417.4801 0.0148 -1.0000 -1.0000 1616703 1583399816.40 151.5675 60.0025 32.0000 1.9772 1.9776 417.2239 417.3220 0.0148 -1.0000 -1.0000 1616999 1583399816.50 151.5659 60.0025 32.0000 1.9778 1.9782 417.1648 417.2631 0.0148 -1.0000 -1.0000 1617078 1583399816.60 151.5659 60.0025 32.0000 1.9775 1.9779 417.2893 417.3880 0.0149 -1.0000 -1.0000 1617140 1583399816.70 151.5659 60.0025 32.0000 1.9768 1.9772 417.4434 417.5430 0.0150 -1.0000 -1.0000 1617203 1583399816.80 151.5659 60.0025 32.0000 1.9775 1.9779 417.4580 417.5583 0.0150 -1.0000 -1.0000 1617281 1583399816.90 151.5659 60.0025 32.0000 1.9780 1.9784 417.2835 417.3828 0.0149 -1.0000 -1.0000 1617500 1583399817.00 151.5218 60.0025 32.0000 1.9773 1.9776 417.2471 417.3453 0.0147 -1.0000 -1.0000 1617578 1583399817.10 151.5218 60.0025 32.0000 1.9773 1.9777 417.2828 417.3821 0.0150 -1.0000 -1.0000 1617640 1583399817.20 151.5218 60.0025 32.0000 1.9767 1.9771 417.4277 417.5269 0.0149 -1.0000 -1.0000 1617718 1583399817.30 151.5218 60.0025 32.0000 1.9768 1.9771 417.3521 417.4515 0.0150 -1.0000 -1.0000 1617796 1583399817.40 151.5218 60.0025 32.0000 1.9773 1.9777 417.2705 417.3698 0.0149 -1.0000 -1.0000 1617968 1583399817.50 151.5218 60.0025 32.0000 1.9778 1.9782 417.1977 417.2961 0.0148 -1.0000 -1.0000 1618046 1583399817.60 151.5218 60.0025 32.0000 1.9771 1.9774 417.3448 417.4435 0.0149 -1.0000 -1.0000 1618109 1583399817.70 151.5433 60.0025 32.0000 1.9771 1.9775 417.4209 417.5198 0.0148 -1.0000 -1.0000 1618171 1583399817.80 151.5433 60.0025 32.0000 1.9773 1.9777 417.2818 417.3800 0.0149 -1.0000 -1.0000 1618249 1583399817.90 151.5433 60.0025 32.0000 1.9773 1.9777 417.1410 417.2410 0.0150 -1.0000 -1.0000 1618468 1583399818.00 151.5433 60.0025 32.0000 1.9779 1.9783 417.2593 417.3580 0.0148 -1.0000 -1.0000 1618546 1583399818.10 151.5433 60.0025 32.0000 1.9772 1.9776 417.3422 417.4414 0.0149 -1.0000 -1.0000 1618609 1583399818.20 151.5096 60.0025 32.0000 1.9763 1.9767 417.4195 417.5193 0.0150 -1.0000 -1.0000 1618671 1583399818.30 151.5080 60.0025 32.0000 1.9766 1.9769 417.3717 417.4714 0.0150 -1.0000 -1.0000 1618734 1583399818.40 151.5080 60.0025 32.0000 1.9775 1.9779 417.2033 417.3023 0.0149 -1.0000 -1.0000 1618984 1583399818.50 151.5080 60.0025 32.0000 1.9774 1.9778 417.1559 417.2543 0.0148 -1.0000 -1.0000 1619031 1583399818.60 151.5080 60.0025 32.0000 1.9775 1.9779 417.1624 417.2604 0.0148 -1.0000 -1.0000 1619109 1583399818.70 151.5140 60.0025 32.0000 1.9766 1.9770 417.3883 417.4878 0.0150 -1.0000 -1.0000 1619172 1583399818.80 151.5489 60.0025 32.0000 1.9772 1.9775 417.4195 417.5185 0.0149 -1.0000 -1.0000 1619234 1583399818.90 151.5489 60.0025 32.0000 1.9768 1.9772 417.3152 417.4149 0.0150 -1.0000 -1.0000 1619484 1583399819.00 151.5489 60.0025 32.0000 1.9771 1.9775 417.2807 417.3807 0.0150 -1.0000 -1.0000 1619546 1583399819.10 151.5489 60.0025 32.0000 1.9762 1.9766 417.4159 417.5150 0.0149 -1.0000 -1.0000 1619609 1583399819.20 151.5489 60.0025 32.0000 1.9759 1.9763 417.2786 417.3781 0.0150 -1.0000 -1.0000 1619687 1583399819.30 151.5479 60.0025 32.0000 1.9765 1.9768 417.2258 417.3255 0.0150 -1.0000 -1.0000 1619749 1583399819.40 151.5479 60.0025 32.0000 1.9771 1.9775 417.1850 417.2841 0.0149 -1.0000 -1.0000 1620484 1583399819.50 151.5479 60.0025 32.0000 1.9773 1.9777 417.1993 417.2995 0.0150 -1.0000 -1.0000 1620562 1583399819.60 151.5479 60.0025 32.0000 1.9773 1.9776 417.3330 417.4320 0.0149 -1.0000 -1.0000 1620625 1583399819.70 151.5479 60.0025 32.0000 1.9774 1.9778 417.2669 417.3661 0.0149 -1.0000 -1.0000 1620703 1583399819.80 151.5305 60.0027 32.0000 1.9771 1.9774 417.1513 417.2497 0.0148 -1.0000 -1.0000 1620765 1583399819.90 151.5102 60.0030 32.0000 1.9771 1.9775 417.1633 417.2623 0.0150 -1.0000 -1.0000 1620844 1583399820.00 151.5102 60.0030 32.0000 1.9776 1.9779 417.1521 417.2517 0.0149 -1.0000 -1.0000 1620906 1583399820.10 151.5102 60.0030 32.0000 1.9778 1.9782 417.2747 417.3735 0.0149 -1.0000 -1.0000 1620984 1583399820.20 151.5102 60.0030 32.0000 1.9774 1.9778 417.2314 417.3322 0.0151 -1.0000 -1.0000 1621031 1583399820.30 151.5102 60.0030 32.0000 1.9777 1.9781 417.1786 417.2778 0.0150 -1.0000 -1.0000 1621109 1583399820.40 151.5524 60.0030 32.0000 1.9768 1.9772 417.2527 417.3528 0.0151 -1.0000 -1.0000 1621172 1583399820.50 151.5524 60.0030 32.0000 1.9765 1.9769 417.4320 417.5325 0.0151 -1.0000 -1.0000 1621234 1583399820.60 151.5524 60.0030 32.0000 1.9765 1.9769 417.4321 417.5314 0.0149 -1.0000 -1.0000 1621296 1583399820.70 151.5524 60.0030 32.0000 1.9771 1.9774 417.3164 417.4150 0.0148 -1.0000 -1.0000 1621375 1583399820.80 151.5524 60.0030 32.0000 1.9774 1.9777 417.1888 417.2880 0.0150 -1.0000 -1.0000 1621437 1583399820.90 151.5772 60.0030 32.0000 1.9770 1.9774 417.2228 417.3212 0.0148 -1.0000 -1.0000 1621499 1583399821.00 151.5813 60.0030 32.0000 1.9764 1.9768 417.2940 417.3932 0.0149 -1.0000 -1.0000 1621781 1583399821.10 151.5813 60.0030 32.0000 1.9765 1.9769 417.4193 417.5186 0.0150 -1.0000 -1.0000 1621843 1583399821.20 151.5813 60.0030 32.0000 1.9773 1.9777 417.3370 417.4354 0.0148 -1.0000 -1.0000 1621906 1583399821.30 151.5813 60.0030 32.0000 1.9769 1.9773 417.1148 417.2138 0.0150 -1.0000 -1.0000 1621968 1583399821.40 151.5813 60.0030 32.0000 1.9767 1.9771 417.2034 417.3037 0.0151 -1.0000 -1.0000 1622031 1583399821.50 151.5372 60.0030 32.0000 1.9763 1.9767 417.3253 417.4250 0.0150 -1.0000 -1.0000 1622109 1583399821.60 151.5372 60.0030 32.0000 1.9764 1.9768 417.2975 417.3967 0.0149 -1.0000 -1.0000 1622171 1583399821.70 151.5372 60.0030 32.0000 1.9777 1.9781 417.2461 417.3452 0.0149 -1.0000 -1.0000 1622234 1583399821.80 151.5372 60.0030 32.0000 1.9778 1.9782 417.1971 417.2965 0.0150 -1.0000 -1.0000 1622312 1583399821.90 151.5372 60.0030 32.0000 1.9770 1.9774 417.1697 417.2678 0.0148 -1.0000 -1.0000 1622375 1583399822.00 151.5193 60.0030 32.0000 1.9762 1.9765 417.2944 417.3943 0.0150 -1.0000 -1.0000 1622750 1583399822.10 151.5155 60.0030 32.0000 1.9765 1.9768 417.3479 417.4478 0.0150 -1.0000 -1.0000 1622812 1583399822.20 151.5155 60.0030 32.0000 1.9770 1.9774 417.3914 417.4910 0.0150 -1.0000 -1.0000 1622890 1583399822.30 151.5155 60.0030 32.0000 1.9775 1.9779 417.2634 417.3626 0.0149 -1.0000 -1.0000 1622953 1583399822.40 151.5155 60.0030 32.0000 1.9783 1.9787 417.1954 417.2946 0.0149 -1.0000 -1.0000 1623031 1583399822.50 151.5155 60.0030 32.0000 1.9761 1.9765 417.3521 417.4507 0.0148 -1.0000 -1.0000 1623203 1583399822.60 151.5155 60.0030 32.0000 1.9767 1.9771 417.2827 417.3821 0.0149 -1.0000 -1.0000 1623265 1583399822.70 151.4626 60.0030 32.0000 1.9771 1.9774 417.2192 417.3178 0.0149 -1.0000 -1.0000 1623344 1583399822.80 151.4626 60.0030 32.0000 1.9777 1.9781 417.1107 417.2098 0.0149 -1.0000 -1.0000 1623406 1583399822.90 151.4626 60.0030 32.0000 1.9764 1.9768 417.2611 417.3602 0.0149 -1.0000 -1.0000 1623468 1583399823.00 151.4626 60.0030 32.0000 1.9757 1.9760 417.3371 417.4364 0.0149 -1.0000 -1.0000 1623734 1583399823.10 151.4626 60.0030 32.0000 1.9775 1.9779 417.3739 417.4737 0.0151 -1.0000 -1.0000 1623796 1583399823.20 151.5096 60.0030 32.0000 1.9770 1.9774 417.2620 417.3609 0.0148 -1.0000 -1.0000 1623875 1583399823.30 151.5096 60.0030 32.0000 1.9770 1.9774 417.0565 417.1564 0.0150 -1.0000 -1.0000 1623937 1583399823.40 151.5096 60.0030 32.0000 1.9771 1.9775 417.0758 417.1753 0.0150 -1.0000 -1.0000 1623999 1583399823.50 151.5096 60.0030 32.0000 1.9775 1.9778 417.2189 417.3182 0.0149 -1.0000 -1.0000 1624781 1583399823.60 151.5096 60.0030 32.0000 1.9767 1.9771 417.3852 417.4847 0.0150 -1.0000 -1.0000 1624859 1583399823.70 151.5004 60.0030 32.0000 1.9766 1.9770 417.3118 417.4113 0.0150 -1.0000 -1.0000 1624922 1583399823.80 151.4863 60.0030 32.0000 1.9775 1.9779 417.1807 417.2796 0.0148 -1.0000 -1.0000 1624984 1583399823.90 151.4863 60.0030 32.0000 1.9773 1.9777 417.1446 417.2434 0.0149 -1.0000 -1.0000 1625046 1583399824.00 151.4863 60.0030 32.0000 1.9770 1.9774 417.2397 417.3388 0.0149 -1.0000 -1.0000 1625125 1583399824.10 151.4863 60.0030 32.0000 1.9766 1.9770 417.3204 417.4202 0.0150 -1.0000 -1.0000 1625203 1583399824.20 151.4863 60.0030 32.0000 1.9766 1.9770 417.3925 417.4922 0.0150 -1.0000 -1.0000 1625281 1583399824.30 151.4874 60.0030 32.0000 1.9770 1.9774 417.3779 417.4771 0.0149 -1.0000 -1.0000 1625344 1583399824.40 151.5130 60.0030 32.0000 1.9780 1.9784 417.1806 417.2800 0.0150 -1.0000 -1.0000 1625422 1583399824.50 151.5130 60.0030 32.0000 1.9772 1.9776 417.1023 417.2016 0.0149 -1.0000 -1.0000 1625484 1583399824.60 151.5130 60.0030 32.0000 1.9772 1.9776 417.2836 417.3832 0.0150 -1.0000 -1.0000 1625546 1583399824.70 151.5130 60.0030 32.0000 1.9771 1.9775 417.2768 417.3760 0.0148 -1.0000 -1.0000 1625609 1583399824.80 151.5130 60.0030 32.0000 1.9771 1.9775 417.2248 417.3238 0.0150 -1.0000 -1.0000 1625671 1583399824.90 151.4818 60.0036 32.0000 1.9775 1.9779 417.1258 417.2246 0.0148 -1.0000 -1.0000 1625734 1583399825.00 151.4804 60.0036 32.0000 1.9776 1.9780 417.1132 417.2116 0.0148 -1.0000 -1.0000 1625812 1583399825.10 151.4804 60.0036 32.0000 1.9766 1.9770 417.2876 417.3866 0.0149 -1.0000 -1.0000 1626078 1583399825.20 151.4804 60.0036 32.0000 1.9765 1.9768 417.4356 417.5344 0.0148 -1.0000 -1.0000 1626140 1583399825.30 151.4321 60.0036 32.0000 1.9773 1.9777 417.2871 417.3859 0.0149 -1.0000 -1.0000 1626203 1583399825.40 151.4321 60.0036 32.0000 1.9779 1.9783 417.1724 417.2715 0.0148 -1.0000 -1.0000 1626265 1583399825.50 151.4321 60.0036 32.0000 1.9782 1.9786 417.0619 417.1616 0.0151 -1.0000 -1.0000 1626343 1583399825.60 151.4321 60.0036 32.0000 1.9768 1.9771 417.3406 417.4400 0.0150 -1.0000 -1.0000 1626593 1583399825.70 151.4321 60.0036 32.0000 1.9763 1.9766 417.4152 417.5147 0.0149 -1.0000 -1.0000 1626656 1583399825.80 151.4321 60.0036 32.0000 1.9772 1.9776 417.3490 417.4483 0.0150 -1.0000 -1.0000 1626734 1583399825.90 151.4321 60.0036 32.0000 1.9767 1.9771 417.1985 417.2984 0.0150 -1.0000 -1.0000 1626796 1583399826.00 151.4617 60.0036 32.0000 1.9767 1.9771 417.2891 417.3880 0.0149 -1.0000 -1.0000 1626859 1583399826.10 151.4795 60.0036 32.0000 1.9761 1.9765 417.4956 417.5942 0.0148 -1.0000 -1.0000 1627249 1583399826.20 151.4795 60.0036 32.0000 1.9771 1.9774 417.3338 417.4329 0.0150 -1.0000 -1.0000 1627312 1583399826.30 151.4795 60.0036 32.0000 1.9773 1.9777 417.1100 417.2089 0.0148 -1.0000 -1.0000 1627375 1583399826.40 151.4795 60.0036 32.0000 1.9774 1.9778 417.1553 417.2534 0.0149 -1.0000 -1.0000 1627437 1583399826.50 151.4795 60.0036 32.0000 1.9770 1.9774 417.2364 417.3358 0.0149 -1.0000 -1.0000 1627499 1583399826.60 151.4588 60.0036 32.0000 1.9762 1.9766 417.2315 417.3316 0.0150 -1.0000 -1.0000 1627562 1583399826.70 151.4588 60.0036 32.0000 1.9768 1.9772 417.3489 417.4479 0.0149 -1.0000 -1.0000 1627640 1583399826.80 151.4588 60.0036 32.0000 1.9775 1.9779 417.2955 417.3947 0.0150 -1.0000 -1.0000 1627703 1583399826.90 151.4588 60.0036 32.0000 1.9782 1.9786 417.1930 417.2925 0.0150 -1.0000 -1.0000 1627765 1583399827.00 151.4588 60.0036 32.0000 1.9773 1.9777 417.2132 417.3126 0.0149 -1.0000 -1.0000 1627843 1583399827.10 151.4588 60.0036 32.0000 1.9762 1.9766 417.4220 417.5201 0.0148 -1.0000 -1.0000 1627906 1583399827.20 151.4588 60.0036 32.0000 1.9768 1.9772 417.3682 417.4663 0.0147 -1.0000 -1.0000 1627968 1583399827.30 151.5086 60.0036 32.0000 1.9775 1.9779 417.3364 417.4357 0.0149 -1.0000 -1.0000 1628031 1583399827.40 151.5086 60.0036 32.0000 1.9780 1.9784 417.1966 417.2959 0.0149 -1.0000 -1.0000 1628093 1583399827.50 151.5086 60.0036 32.0000 1.9784 1.9788 417.1919 417.2913 0.0149 -1.0000 -1.0000 1628171 1583399827.60 151.5086 60.0036 32.0000 1.9765 1.9769 417.3233 417.4228 0.0149 -1.0000 -1.0000 1628234 1583399827.70 151.5086 60.0036 32.0000 1.9767 1.9771 417.3832 417.4818 0.0148 -1.0000 -1.0000 1628296 1583399827.80 151.4462 60.0036 32.0000 1.9774 1.9778 417.2704 417.3691 0.0149 -1.0000 -1.0000 1628375 1583399827.90 151.4462 60.0036 32.0000 1.9780 1.9784 417.1930 417.2925 0.0150 -1.0000 -1.0000 1628437 1583399828.00 151.4462 60.0036 32.0000 1.9782 1.9786 417.1023 417.2014 0.0150 -1.0000 -1.0000 1628499 1583399828.10 151.4462 60.0036 32.0000 1.9775 1.9779 417.1989 417.2990 0.0151 -1.0000 -1.0000 1628562 1583399828.20 151.4462 60.0036 32.0000 1.9769 1.9773 417.3599 417.4596 0.0150 -1.0000 -1.0000 1629312 1583399828.30 151.4926 60.0036 32.0000 1.9774 1.9778 417.1875 417.2872 0.0150 -1.0000 -1.0000 1629375 1583399828.40 151.4947 60.0036 32.0000 1.9781 1.9785 417.1897 417.2887 0.0149 -1.0000 -1.0000 1629453 1583399828.50 151.4947 60.0036 32.0000 1.9778 1.9781 417.2147 417.3134 0.0148 -1.0000 -1.0000 1629515 1583399828.60 151.4947 60.0036 32.0000 1.9769 1.9773 417.4056 417.5050 0.0150 -1.0000 -1.0000 1629578 1583399828.70 151.4947 60.0036 32.0000 1.9770 1.9773 417.3345 417.4340 0.0150 -1.0000 -1.0000 1629640 1583399828.80 151.4934 60.0036 32.0000 1.9767 1.9771 417.3354 417.4349 0.0149 -1.0000 -1.0000 1629703 1583399828.90 151.4331 60.0036 32.0000 1.9769 1.9773 417.2488 417.3481 0.0149 -1.0000 -1.0000 1629765 1583399829.00 151.4331 60.0036 32.0000 1.9777 1.9781 417.1529 417.2520 0.0149 -1.0000 -1.0000 1629843 1583399829.10 151.4331 60.0036 32.0000 1.9779 1.9783 417.1109 417.2104 0.0150 -1.0000 -1.0000 1629906 1583399829.20 151.4331 60.0036 32.0000 1.9773 1.9777 417.0893 417.1877 0.0148 -1.0000 -1.0000 1629999 1583399829.30 151.4331 60.0036 32.0000 1.9767 1.9771 417.2880 417.3868 0.0149 -1.0000 -1.0000 1630062 1583399829.40 151.4331 60.0036 32.0000 1.9772 1.9775 417.3210 417.4199 0.0148 -1.0000 -1.0000 1630125 1583399829.50 151.4490 60.0032 32.0000 1.9771 1.9775 417.2215 417.3208 0.0150 -1.0000 -1.0000 1630187 1583399829.60 151.4490 60.0032 32.0000 1.9775 1.9779 417.1294 417.2287 0.0149 -1.0000 -1.0000 1630249 1583399829.70 151.4490 60.0032 32.0000 1.9778 1.9782 417.1680 417.2677 0.0150 -1.0000 -1.0000 1630312 1583399829.80 151.4490 60.0032 32.0000 1.9772 1.9776 417.3161 417.4156 0.0150 -1.0000 -1.0000 1630499 1583399829.90 151.4490 60.0032 32.0000 1.9774 1.9778 417.4002 417.5002 0.0150 -1.0000 -1.0000 1630562 1583399830.00 151.4490 60.0032 32.0000 1.9772 1.9776 417.3097 417.4091 0.0149 -1.0000 -1.0000 1630640 1583399830.10 151.4490 60.0032 32.0000 1.9777 1.9781 417.2688 417.3676 0.0149 -1.0000 -1.0000 1630703 1583399830.20 151.4490 60.0032 32.0000 1.9783 1.9787 417.0960 417.1952 0.0150 -1.0000 -1.0000 1630765 1583399830.30 151.4490 60.0032 32.0000 1.9762 1.9766 417.3238 417.4235 0.0150 -1.0000 -1.0000 1630999 1583399830.40 151.4490 60.0032 32.0000 1.9772 1.9776 417.4157 417.5144 0.0148 -1.0000 -1.0000 1631062 1583399830.50 151.4490 60.0032 32.0000 1.9777 1.9781 417.2062 417.3049 0.0149 -1.0000 -1.0000 1631140 1583399830.60 151.4490 60.0032 32.0000 1.9780 1.9784 417.0965 417.1956 0.0149 -1.0000 -1.0000 1631203 1583399830.70 151.5024 60.0032 32.0000 1.9764 1.9768 417.2976 417.3967 0.0149 -1.0000 -1.0000 1631265 1583399830.80 151.5024 60.0032 32.0000 1.9775 1.9779 417.4474 417.5465 0.0149 -1.0000 -1.0000 1631515 1583399830.90 151.5024 60.0032 32.0000 1.9775 1.9778 417.2970 417.3967 0.0150 -1.0000 -1.0000 1631578 1583399831.00 151.5024 60.0032 32.0000 1.9786 1.9790 417.2523 417.3520 0.0150 -1.0000 -1.0000 1631656 1583399831.10 151.5024 60.0032 32.0000 1.9786 1.9790 417.2040 417.3038 0.0150 -1.0000 -1.0000 1631718 1583399831.20 151.5024 60.0032 32.0000 1.9777 1.9781 417.2685 417.3683 0.0150 -1.0000 -1.0000 1631781 1583399831.30 151.4805 60.0032 32.0000 1.9776 1.9780 417.3910 417.4913 0.0151 -1.0000 -1.0000 1631843 1583399831.40 151.4805 60.0032 32.0000 1.9775 1.9779 417.3565 417.4556 0.0148 -1.0000 -1.0000 1631906 1583399831.50 151.4805 60.0032 32.0000 1.9783 1.9787 417.2238 417.3226 0.0149 -1.0000 -1.0000 1631984 1583399831.60 151.4805 60.0032 32.0000 1.9783 1.9787 417.2652 417.3644 0.0150 -1.0000 -1.0000 1632046 1583399831.70 151.4805 60.0032 32.0000 1.9780 1.9784 417.3668 417.4664 0.0150 -1.0000 -1.0000 1632109 1583399831.80 151.4621 60.0032 32.0000 1.9777 1.9781 417.2816 417.3811 0.0149 -1.0000 -1.0000 1632343 1583399831.90 151.4621 60.0032 32.0000 1.9783 1.9787 417.1551 417.2548 0.0150 -1.0000 -1.0000 1632406 1583399832.00 151.4621 60.0032 32.0000 1.9776 1.9780 417.2333 417.3333 0.0149 -1.0000 -1.0000 1632468 1583399832.10 151.4621 60.0032 32.0000 1.9775 1.9779 417.3267 417.4263 0.0149 -1.0000 -1.0000 1632546 1583399832.20 151.4621 60.0032 32.0000 1.9775 1.9779 417.3298 417.4281 0.0148 -1.0000 -1.0000 1632609 1583399832.30 151.4621 60.0032 32.0000 1.9772 1.9776 417.2655 417.3644 0.0149 -1.0000 -1.0000 1632828 1583399832.40 151.4552 60.0032 32.0000 1.9780 1.9784 417.0945 417.1933 0.0149 -1.0000 -1.0000 1632906 1583399832.50 151.4552 60.0032 32.0000 1.9776 1.9780 417.1792 417.2785 0.0150 -1.0000 -1.0000 1632968 1583399832.60 151.4552 60.0032 32.0000 1.9770 1.9774 417.1876 417.2872 0.0150 -1.0000 -1.0000 1633031 1583399832.70 151.4552 60.0032 32.0000 1.9767 1.9771 417.3940 417.4932 0.0150 -1.0000 -1.0000 1633093 1583399832.80 151.4552 60.0032 32.0000 1.9768 1.9772 417.3067 417.4064 0.0150 -1.0000 -1.0000 1633156 1583399832.90 151.4552 60.0032 32.0000 1.9773 1.9777 417.1526 417.2520 0.0150 -1.0000 -1.0000 1633296 1583399833.00 151.4313 60.0032 32.0000 1.9773 1.9777 417.1941 417.2934 0.0150 -1.0000 -1.0000 1633375 1583399833.10 151.4312 60.0032 32.0000 1.9768 1.9772 417.3146 417.4142 0.0149 -1.0000 -1.0000 1633437 1583399833.20 151.4312 60.0032 32.0000 1.9766 1.9770 417.3918 417.4906 0.0149 -1.0000 -1.0000 1633499 1583399833.30 151.4312 60.0032 32.0000 1.9771 1.9775 417.2903 417.3893 0.0150 -1.0000 -1.0000 1633562 1583399833.40 151.4312 60.0032 32.0000 1.9784 1.9788 417.2214 417.3214 0.0150 -1.0000 -1.0000 1633953 1583399833.50 151.4327 60.0032 32.0000 1.9780 1.9784 417.1630 417.2621 0.0149 -1.0000 -1.0000 1634031 1583399833.60 151.4757 60.0032 32.0000 1.9778 1.9782 417.1751 417.2745 0.0149 -1.0000 -1.0000 1634093 1583399833.70 151.4757 60.0032 32.0000 1.9774 1.9777 417.3259 417.4252 0.0149 -1.0000 -1.0000 1634156 1583399833.80 151.4757 60.0032 32.0000 1.9770 1.9774 417.3722 417.4713 0.0149 -1.0000 -1.0000 1634218 1583399833.90 151.4757 60.0032 32.0000 1.9773 1.9777 417.2271 417.3267 0.0150 -1.0000 -1.0000 1634718 1583399834.00 151.4757 60.0032 32.0000 1.9773 1.9777 416.9884 417.0885 0.0150 -1.0000 -1.0000 1634781 1583399834.10 151.4890 60.0032 32.0000 1.9770 1.9774 417.3617 417.4607 0.0149 -1.0000 -1.0000 1634906 1583399834.20 151.4890 60.0032 32.0000 1.9773 1.9777 417.3941 417.4923 0.0147 -1.0000 -1.0000 1634984 1583399834.30 151.4890 60.0032 32.0000 1.9775 1.9779 417.2501 417.3489 0.0149 -1.0000 -1.0000 1635046 1583399834.40 151.4890 60.0032 32.0000 1.9775 1.9778 417.1657 417.2641 0.0148 -1.0000 -1.0000 1635125 1583399834.50 151.4890 60.0032 32.0000 1.9780 1.9783 417.1940 417.2923 0.0148 -1.0000 -1.0000 1635172 1583399834.60 151.4859 60.0033 32.0000 1.9776 1.9780 417.2420 417.3407 0.0149 -1.0000 -1.0000 1635249 1583399834.70 151.4827 60.0033 32.0000 1.9770 1.9774 417.4431 417.5425 0.0150 -1.0000 -1.0000 1635312 1583399834.80 151.4827 60.0033 32.0000 1.9773 1.9777 417.3719 417.4718 0.0150 -1.0000 -1.0000 1635374 1583399834.90 151.4827 60.0033 32.0000 1.9780 1.9784 417.2647 417.3640 0.0150 -1.0000 -1.0000 1635640 1583399835.00 151.4827 60.0033 32.0000 1.9776 1.9780 417.1722 417.2717 0.0148 -1.0000 -1.0000 1635718 1583399835.10 151.4827 60.0033 32.0000 1.9778 1.9782 417.2349 417.3333 0.0149 -1.0000 -1.0000 1635781 1583399835.20 151.4375 60.0033 32.0000 1.9765 1.9769 417.3069 417.4058 0.0149 -1.0000 -1.0000 1635859 1583399835.30 151.4375 60.0033 32.0000 1.9764 1.9768 417.3478 417.4463 0.0149 -1.0000 -1.0000 1635921 1583399835.40 151.4375 60.0033 32.0000 1.9777 1.9781 417.2795 417.3794 0.0149 -1.0000 -1.0000 1635984 1583399835.50 151.4375 60.0033 32.0000 1.9773 1.9777 417.2536 417.3535 0.0150 -1.0000 -1.0000 1636249 1583399835.60 151.4375 60.0033 32.0000 1.9767 1.9771 417.2733 417.3732 0.0150 -1.0000 -1.0000 1636312 1583399835.70 151.4375 60.0033 32.0000 1.9775 1.9779 417.3056 417.4046 0.0148 -1.0000 -1.0000 1636375 1583399835.80 151.4371 60.0033 32.0000 1.9770 1.9774 417.3687 417.4670 0.0148 -1.0000 -1.0000 1636453 1583399835.90 151.4352 60.0033 32.0000 1.9775 1.9779 417.2366 417.3355 0.0149 -1.0000 -1.0000 1636546 1583399836.00 151.4352 60.0033 32.0000 1.9772 1.9776 417.1805 417.2798 0.0150 -1.0000 -1.0000 1636734 1583399836.10 151.4352 60.0033 32.0000 1.9778 1.9782 417.1258 417.2249 0.0149 -1.0000 -1.0000 1636812 1583399836.20 151.4352 60.0033 32.0000 1.9778 1.9782 417.1300 417.2297 0.0149 -1.0000 -1.0000 1636875 1583399836.30 151.4352 60.0033 32.0000 1.9775 1.9778 417.3356 417.4339 0.0148 -1.0000 -1.0000 1636937 1583399836.40 151.4868 60.0033 32.0000 1.9784 1.9788 417.2749 417.3738 0.0149 -1.0000 -1.0000 1637015 1583399836.50 151.5020 60.0033 32.0000 1.9779 1.9782 417.1852 417.2844 0.0149 -1.0000 -1.0000 1637234 1583399836.60 151.5020 60.0033 32.0000 1.9773 1.9776 417.1495 417.2479 0.0148 -1.0000 -1.0000 1637296 1583399836.70 151.5020 60.0033 32.0000 1.9778 1.9781 417.3741 417.4733 0.0149 -1.0000 -1.0000 1637375 1583399836.80 151.5020 60.0033 32.0000 1.9770 1.9774 417.4359 417.5339 0.0146 -1.0000 -1.0000 1637437 1583399836.90 151.5024 60.0033 32.0000 1.9776 1.9779 417.2722 417.3718 0.0150 -1.0000 -1.0000 1637499 1583399837.00 151.5195 60.0033 32.0000 1.9779 1.9783 417.2208 417.3206 0.0150 -1.0000 -1.0000 1637999 1583399837.10 151.5195 60.0033 32.0000 1.9775 1.9779 417.1651 417.2639 0.0148 -1.0000 -1.0000 1638062 1583399837.20 151.5195 60.0033 32.0000 1.9777 1.9781 417.2601 417.3586 0.0149 -1.0000 -1.0000 1638125 1583399837.30 151.5195 60.0033 32.0000 1.9766 1.9770 417.3364 417.4358 0.0150 -1.0000 -1.0000 1638187 1583399837.40 151.5195 60.0033 32.0000 1.9765 1.9769 417.3162 417.4159 0.0150 -1.0000 -1.0000 1638249 1583399837.50 151.4817 60.0033 32.0000 1.9778 1.9782 417.0563 417.1566 0.0151 -1.0000 -1.0000 1638499 1583399837.60 151.4817 60.0033 32.0000 1.9779 1.9782 417.1339 417.2326 0.0149 -1.0000 -1.0000 1638562 1583399837.70 151.4817 60.0033 32.0000 1.9773 1.9777 417.3013 417.4002 0.0149 -1.0000 -1.0000 1638625 1583399837.80 151.4817 60.0033 32.0000 1.9772 1.9776 417.3922 417.4920 0.0151 -1.0000 -1.0000 1638703 1583399837.90 151.4817 60.0033 32.0000 1.9775 1.9779 417.4187 417.5184 0.0149 -1.0000 -1.0000 1638765 1583399838.00 151.4817 60.0033 32.0000 1.9775 1.9779 417.2753 417.3735 0.0148 -1.0000 -1.0000 1638828 1583399838.10 151.5068 60.0033 32.0000 1.9781 1.9785 417.2163 417.3152 0.0149 -1.0000 -1.0000 1638890 1583399838.20 151.5068 60.0033 32.0000 1.9776 1.9780 417.2715 417.3703 0.0149 -1.0000 -1.0000 1638953 1583399838.30 151.5068 60.0033 32.0000 1.9768 1.9772 417.4102 417.5095 0.0150 -1.0000 -1.0000 1639015 1583399838.40 151.5068 60.0033 32.0000 1.9772 1.9776 417.4412 417.5402 0.0148 -1.0000 -1.0000 1639093 1583399838.50 151.5068 60.0033 32.0000 1.9779 1.9783 417.2812 417.3797 0.0148 -1.0000 -1.0000 1639156 1583399838.60 151.4724 60.0033 32.0000 1.9774 1.9778 417.2996 417.3986 0.0149 -1.0000 -1.0000 1639734 1583399838.70 151.4718 60.0033 32.0000 1.9771 1.9775 417.3515 417.4502 0.0149 -1.0000 -1.0000 1639796 1583399838.80 151.4718 60.0033 32.0000 1.9769 1.9773 417.5163 417.6151 0.0148 -1.0000 -1.0000 1639859 1583399838.90 151.4718 60.0033 32.0000 1.9771 1.9775 417.3072 417.4055 0.0148 -1.0000 -1.0000 1639921 1583399839.00 151.4718 60.0033 32.0000 1.9779 1.9783 417.2267 417.3252 0.0147 -1.0000 -1.0000 1640000 1583399839.10 151.4730 60.0033 32.0000 1.9774 1.9778 417.1736 417.2721 0.0149 -1.0000 -1.0000 1640062 1583399839.20 151.4944 60.0033 32.0000 1.9785 1.9789 417.1330 417.2317 0.0149 -1.0000 -1.0000 1640140 1583399839.30 151.4944 60.0033 32.0000 1.9771 1.9775 417.2833 417.3829 0.0150 -1.0000 -1.0000 1640203 1583399839.40 151.4944 60.0033 32.0000 1.9773 1.9777 417.4208 417.5202 0.0149 -1.0000 -1.0000 1640265 1583399839.50 151.4944 60.0033 32.0000 1.9776 1.9780 417.4133 417.5131 0.0149 -1.0000 -1.0000 1640328 1583399839.60 151.4944 60.0033 32.0000 1.9777 1.9780 417.2496 417.3484 0.0149 -1.0000 -1.0000 1640390 1583399839.70 151.4933 60.0033 32.0000 1.9778 1.9782 417.3022 417.4011 0.0148 -1.0000 -1.0000 1640453 1583399839.80 151.4730 60.0030 32.0000 1.9771 1.9775 417.4502 417.5493 0.0149 -1.0000 -1.0000 1640531 1583399839.90 151.4730 60.0030 32.0000 1.9773 1.9777 417.4567 417.5542 0.0148 -1.0000 -1.0000 1640593 1583399840.00 151.4983 60.0030 32.0000 1.9778 1.9782 417.2872 417.3861 0.0149 -1.0000 -1.0000 1640656 1583399840.10 151.4983 60.0030 32.0000 1.9779 1.9783 417.1750 417.2738 0.0149 -1.0000 -1.0000 1640750 1583399840.20 151.4983 60.0030 32.0000 1.9780 1.9784 417.1577 417.2567 0.0149 -1.0000 -1.0000 1640812 1583399840.30 151.4983 60.0030 32.0000 1.9768 1.9772 417.2693 417.3692 0.0150 -1.0000 -1.0000 1640875 1583399840.40 151.4983 60.0030 32.0000 1.9774 1.9778 417.3705 417.4689 0.0147 -1.0000 -1.0000 1640953 1583399840.50 151.4983 60.0030 32.0000 1.9773 1.9777 417.4542 417.5533 0.0150 -1.0000 -1.0000 1641015 1583399840.60 151.4983 60.0030 32.0000 1.9776 1.9780 417.2836 417.3837 0.0150 -1.0000 -1.0000 1641515 1583399840.70 151.4983 60.0030 32.0000 1.9780 1.9784 417.1825 417.2816 0.0149 -1.0000 -1.0000 1641578 1583399840.80 151.4983 60.0030 32.0000 1.9779 1.9783 417.2931 417.3920 0.0149 -1.0000 -1.0000 1641656 1583399840.90 151.5015 60.0030 32.0000 1.9773 1.9777 417.3330 417.4329 0.0150 -1.0000 -1.0000 1641718 1583399841.00 151.5337 60.0030 32.0000 1.9778 1.9782 417.2868 417.3853 0.0148 -1.0000 -1.0000 1641781 1583399841.10 151.5337 60.0030 32.0000 1.9785 1.9789 417.2402 417.3383 0.0148 -1.0000 -1.0000 1642015 1583399841.20 151.5337 60.0030 32.0000 1.9788 1.9792 417.2358 417.3344 0.0149 -1.0000 -1.0000 1642093 1583399841.30 151.5337 60.0030 32.0000 1.9777 1.9781 417.3425 417.4418 0.0149 -1.0000 -1.0000 1642156 1583399841.40 151.5337 60.0030 32.0000 1.9774 1.9778 417.4505 417.5490 0.0148 -1.0000 -1.0000 1642218 1583399841.50 151.5337 60.0030 32.0000 1.9770 1.9774 417.3870 417.4857 0.0148 -1.0000 -1.0000 1642296 1583399841.60 151.4865 60.0030 32.0000 1.9778 1.9782 417.4005 417.4993 0.0149 -1.0000 -1.0000 1642359 1583399841.70 151.4865 60.0030 32.0000 1.9783 1.9787 417.1628 417.2622 0.0150 -1.0000 -1.0000 1642531 1583399841.80 151.4865 60.0030 32.0000 1.9783 1.9787 417.1687 417.2677 0.0149 -1.0000 -1.0000 1642609 1583399841.90 151.4865 60.0030 32.0000 1.9775 1.9779 417.3441 417.4447 0.0151 -1.0000 -1.0000 1642671 1583399842.00 151.4865 60.0030 32.0000 1.9782 1.9785 417.3506 417.4501 0.0149 -1.0000 -1.0000 1642734 1583399842.10 151.4910 60.0030 32.0000 1.9783 1.9787 417.2214 417.3204 0.0149 -1.0000 -1.0000 1642812 1583399842.20 151.4910 60.0030 32.0000 1.9777 1.9781 417.0690 417.1679 0.0149 -1.0000 -1.0000 1643000 1583399842.30 151.4910 60.0030 32.0000 1.9776 1.9780 417.3810 417.4804 0.0149 -1.0000 -1.0000 1643062 1583399842.40 151.4910 60.0030 32.0000 1.9777 1.9780 417.4435 417.5416 0.0147 -1.0000 -1.0000 1643140 1583399842.50 151.4910 60.0030 32.0000 1.9778 1.9782 417.2959 417.3946 0.0149 -1.0000 -1.0000 1643203 1583399842.60 151.4922 60.0030 32.0000 1.9783 1.9787 417.2284 417.3283 0.0150 -1.0000 -1.0000 1643265 1583399842.70 151.5013 60.0030 32.0000 1.9784 1.9788 417.1985 417.2974 0.0149 -1.0000 -1.0000 1643500 1583399842.80 151.5013 60.0030 32.0000 1.9780 1.9784 417.3381 417.4380 0.0150 -1.0000 -1.0000 1643562 1583399842.90 151.5013 60.0030 32.0000 1.9769 1.9773 417.4424 417.5398 0.0147 -1.0000 -1.0000 1643625 1583399843.00 151.5013 60.0030 32.0000 1.9775 1.9778 417.4565 417.5552 0.0149 -1.0000 -1.0000 1643703 1583399843.10 151.5013 60.0030 32.0000 1.9776 1.9780 417.3740 417.4733 0.0149 -1.0000 -1.0000 1643765 1583399843.20 151.5468 60.0030 32.0000 1.9780 1.9784 417.2467 417.3464 0.0149 -1.0000 -1.0000 1644515 1583399843.30 151.5491 60.0030 32.0000 1.9774 1.9778 417.2716 417.3696 0.0148 -1.0000 -1.0000 1644578 1583399843.40 151.5491 60.0030 32.0000 1.9768 1.9771 417.3301 417.4294 0.0149 -1.0000 -1.0000 1644640 1583399843.50 151.5491 60.0030 32.0000 1.9776 1.9780 417.2362 417.3350 0.0149 -1.0000 -1.0000 1644718 1583399843.60 151.5491 60.0030 32.0000 1.9786 1.9790 417.1207 417.2192 0.0148 -1.0000 -1.0000 1644781 1583399843.70 151.5491 60.0030 32.0000 1.9782 1.9786 417.2477 417.3460 0.0148 -1.0000 -1.0000 1644843 1583399843.80 151.5399 60.0030 32.0000 1.9778 1.9781 417.1632 417.2622 0.0149 -1.0000 -1.0000 1644922 1583399843.90 151.5399 60.0030 32.0000 1.9774 1.9777 417.2719 417.3709 0.0149 -1.0000 -1.0000 1644968 1583399844.00 151.5399 60.0030 32.0000 1.9782 1.9786 417.3877 417.4864 0.0148 -1.0000 -1.0000 1645031 1583399844.10 151.5399 60.0030 32.0000 1.9780 1.9784 417.2400 417.3386 0.0148 -1.0000 -1.0000 1645109 1583399844.20 151.5399 60.0030 32.0000 1.9788 1.9792 417.1446 417.2431 0.0149 -1.0000 -1.0000 1645172 1583399844.30 151.5399 60.0030 32.0000 1.9784 1.9788 417.3045 417.4038 0.0149 -1.0000 -1.0000 1645234 1583399844.40 151.5539 60.0030 32.0000 1.9775 1.9779 417.3981 417.4965 0.0148 -1.0000 -1.0000 1645312 1583399844.50 151.5539 60.0030 32.0000 1.9784 1.9788 417.3015 417.3996 0.0148 -1.0000 -1.0000 1645375 1583399844.60 151.5539 60.0030 32.0000 1.9787 1.9790 417.2293 417.3292 0.0150 -1.0000 -1.0000 1645437 1583399844.70 151.5539 60.0030 32.0000 1.9787 1.9791 417.2561 417.3552 0.0149 -1.0000 -1.0000 1645515 1583399844.80 151.5539 60.0030 32.0000 1.9772 1.9776 417.3925 417.4913 0.0148 -1.0000 -1.0000 1645984 1583399844.90 151.4504 60.0039 32.0000 1.9771 1.9774 417.4319 417.5302 0.0148 -1.0000 -1.0000 1646046 1583399845.00 151.4504 60.0039 32.0000 1.9773 1.9777 417.3946 417.4932 0.0149 -1.0000 -1.0000 1646109 1583399845.10 151.4504 60.0039 32.0000 1.9783 1.9787 417.2782 417.3775 0.0149 -1.0000 -1.0000 1646171 1583399845.20 151.4504 60.0039 32.0000 1.9786 1.9790 417.1816 417.2804 0.0148 -1.0000 -1.0000 1646328 1583399845.30 151.4504 60.0039 32.0000 1.9778 1.9782 417.3058 417.4057 0.0150 -1.0000 -1.0000 1646390 1583399845.40 151.4504 60.0039 32.0000 1.9776 1.9780 417.3934 417.4925 0.0147 -1.0000 -1.0000 1646453 1583399845.50 151.4504 60.0039 32.0000 1.9781 1.9784 417.2192 417.3175 0.0148 -1.0000 -1.0000 1646515 1583399845.60 151.4504 60.0039 32.0000 1.9784 1.9787 417.1328 417.2318 0.0149 -1.0000 -1.0000 1646578 1583399845.70 151.4504 60.0039 32.0000 1.9782 1.9786 417.1832 417.2816 0.0148 -1.0000 -1.0000 1646640 1583399845.80 151.4504 60.0039 32.0000 1.9774 1.9778 417.3418 417.4407 0.0149 -1.0000 -1.0000 1646718 1583399845.90 151.4504 60.0039 32.0000 1.9774 1.9778 417.4288 417.5266 0.0147 -1.0000 -1.0000 1646781 1583399846.00 151.4875 60.0039 32.0000 1.9774 1.9778 417.2888 417.3885 0.0150 -1.0000 -1.0000 1646843 1583399846.10 151.4875 60.0039 32.0000 1.9782 1.9786 417.1931 417.2920 0.0149 -1.0000 -1.0000 1646922 1583399846.20 151.4875 60.0039 32.0000 1.9787 1.9790 417.2727 417.3712 0.0148 -1.0000 -1.0000 1646984 1583399846.30 151.4875 60.0039 32.0000 1.9775 1.9779 417.4321 417.5318 0.0149 -1.0000 -1.0000 1647515 1583399846.40 151.4875 60.0039 32.0000 1.9771 1.9775 417.3764 417.4743 0.0147 -1.0000 -1.0000 1647593 1583399846.50 151.4875 60.0039 32.0000 1.9780 1.9784 417.3682 417.4666 0.0148 -1.0000 -1.0000 1647656 1583399846.60 151.4875 60.0039 32.0000 1.9786 1.9790 417.1917 417.2907 0.0149 -1.0000 -1.0000 1647734 1583399846.70 151.4875 60.0039 32.0000 1.9780 1.9783 417.3650 417.4642 0.0149 -1.0000 -1.0000 1647812 1583399846.80 151.4875 60.0039 32.0000 1.9778 1.9782 417.4251 417.5243 0.0149 -1.0000 -1.0000 1647875 1583399846.90 151.4875 60.0039 32.0000 1.9779 1.9783 417.3652 417.4646 0.0149 -1.0000 -1.0000 1647937 1583399847.00 151.5015 60.0039 32.0000 1.9787 1.9791 417.1167 417.2147 0.0148 -1.0000 -1.0000 1647999 1583399847.10 151.5550 60.0039 32.0000 1.9779 1.9783 417.2974 417.3961 0.0148 -1.0000 -1.0000 1648062 1583399847.20 151.5550 60.0039 32.0000 1.9771 1.9775 417.4153 417.5130 0.0147 -1.0000 -1.0000 1648140 1583399847.30 151.5550 60.0039 32.0000 1.9772 1.9776 417.3791 417.4781 0.0149 -1.0000 -1.0000 1648203 1583399847.40 151.5550 60.0039 32.0000 1.9775 1.9779 417.2899 417.3896 0.0150 -1.0000 -1.0000 1648265 1583399847.50 151.5550 60.0039 32.0000 1.9784 1.9788 417.1803 417.2792 0.0148 -1.0000 -1.0000 1648343 1583399847.60 151.5227 60.0039 32.0000 1.9776 1.9780 417.2128 417.3112 0.0148 -1.0000 -1.0000 1648406 1583399847.70 151.4769 60.0039 32.0000 1.9776 1.9780 417.2853 417.3842 0.0149 -1.0000 -1.0000 1648593 1583399847.80 151.4769 60.0039 32.0000 1.9773 1.9777 417.3306 417.4290 0.0148 -1.0000 -1.0000 1648781 1583399847.90 151.4769 60.0039 32.0000 1.9771 1.9775 417.1912 417.2896 0.0148 -1.0000 -1.0000 1648843 1583399848.00 151.4769 60.0039 32.0000 1.9783 1.9787 417.1447 417.2442 0.0150 -1.0000 -1.0000 1648906 1583399848.10 151.4769 60.0039 32.0000 1.9778 1.9782 417.2151 417.3141 0.0148 -1.0000 -1.0000 1648984 1583399848.20 151.4769 60.0039 32.0000 1.9769 1.9773 417.3503 417.4485 0.0147 -1.0000 -1.0000 1649046 1583399848.30 151.4769 60.0039 32.0000 1.9771 1.9775 417.3235 417.4220 0.0149 -1.0000 -1.0000 1649109 1583399848.40 151.4769 60.0039 32.0000 1.9774 1.9778 417.2835 417.3825 0.0149 -1.0000 -1.0000 1649187 1583399848.50 151.4769 60.0039 32.0000 1.9779 1.9783 417.2254 417.3243 0.0149 -1.0000 -1.0000 1649249 1583399848.60 151.4769 60.0039 32.0000 1.9772 1.9776 417.3648 417.4641 0.0149 -1.0000 -1.0000 1649312 1583399848.70 151.4769 60.0039 32.0000 1.9764 1.9768 417.4545 417.5526 0.0148 -1.0000 -1.0000 1649390 1583399848.80 151.5106 60.0039 32.0000 1.9771 1.9775 417.3706 417.4690 0.0148 -1.0000 -1.0000 1649453 1583399848.90 151.5106 60.0039 32.0000 1.9771 1.9775 417.2470 417.3462 0.0150 -1.0000 -1.0000 1649781 1583399849.00 151.5106 60.0039 32.0000 1.9776 1.9780 417.2049 417.3038 0.0148 -1.0000 -1.0000 1649859 1583399849.10 151.5106 60.0039 32.0000 1.9771 1.9774 417.3293 417.4284 0.0149 -1.0000 -1.0000 1649921 1583399849.20 151.5106 60.0039 32.0000 1.9767 1.9771 417.3264 417.4247 0.0147 -1.0000 -1.0000 1649984 1583399849.30 151.4533 60.0039 32.0000 1.9772 1.9776 417.3614 417.4596 0.0148 -1.0000 -1.0000 1650046 1583399849.40 151.4533 60.0039 32.0000 1.9778 1.9782 417.3390 417.4387 0.0149 -1.0000 -1.0000 1650125 1583399849.50 151.4533 60.0039 32.0000 1.9771 1.9775 417.1827 417.2814 0.0148 -1.0000 -1.0000 1650187 1583399849.60 151.4533 60.0039 32.0000 1.9769 1.9773 417.2366 417.3356 0.0149 -1.0000 -1.0000 1650249 1583399849.70 151.4533 60.0039 32.0000 1.9763 1.9766 417.3164 417.4159 0.0149 -1.0000 -1.0000 1650312 1583399849.80 151.4729 60.0037 32.0000 1.9771 1.9775 417.3083 417.4066 0.0148 -1.0000 -1.0000 1650390 1583399849.90 151.4833 60.0037 32.0000 1.9776 1.9780 417.2906 417.3896 0.0150 -1.0000 -1.0000 1650562 1583399850.00 151.4833 60.0037 32.0000 1.9782 1.9786 417.2297 417.3289 0.0149 -1.0000 -1.0000 1650625 1583399850.10 151.4833 60.0037 32.0000 1.9778 1.9782 417.2192 417.3168 0.0147 -1.0000 -1.0000 1650703 1583399850.20 151.4833 60.0037 32.0000 1.9777 1.9780 417.4069 417.5059 0.0149 -1.0000 -1.0000 1650765 1583399850.30 151.4833 60.0037 32.0000 1.9771 1.9775 417.2885 417.3874 0.0149 -1.0000 -1.0000 1650828 1583399850.40 151.4833 60.0037 32.0000 1.9767 1.9771 417.1622 417.2617 0.0150 -1.0000 -1.0000 1651078 1583399850.50 151.5378 60.0037 32.0000 1.9770 1.9774 417.2340 417.3332 0.0149 -1.0000 -1.0000 1651140 1583399850.60 151.5378 60.0037 32.0000 1.9770 1.9774 417.3425 417.4414 0.0149 -1.0000 -1.0000 1651203 1583399850.70 151.5378 60.0037 32.0000 1.9764 1.9768 417.4789 417.5778 0.0149 -1.0000 -1.0000 1651265 1583399850.80 151.5378 60.0037 32.0000 1.9761 1.9765 417.4475 417.5456 0.0147 -1.0000 -1.0000 1651343 1583399850.90 151.5378 60.0037 32.0000 1.9781 1.9785 417.3029 417.4014 0.0149 -1.0000 -1.0000 1651390 1583399851.00 151.5190 60.0037 32.0000 1.9773 1.9777 417.1948 417.2939 0.0149 -1.0000 -1.0000 1651468 1583399851.10 151.5184 60.0037 32.0000 1.9772 1.9776 417.2077 417.3065 0.0148 -1.0000 -1.0000 1651531 1583399851.20 151.5184 60.0037 32.0000 1.9764 1.9768 417.3663 417.4644 0.0148 -1.0000 -1.0000 1651609 1583399851.30 151.5184 60.0037 32.0000 1.9768 1.9772 417.2853 417.3843 0.0150 -1.0000 -1.0000 1651671 1583399851.40 151.5184 60.0037 32.0000 1.9773 1.9777 417.1600 417.2592 0.0149 -1.0000 -1.0000 1651734 1583399851.50 151.5184 60.0037 32.0000 1.9774 1.9777 417.1343 417.2330 0.0149 -1.0000 -1.0000 1652515 1583399851.60 151.5184 60.0037 32.0000 1.9774 1.9778 417.2926 417.3914 0.0148 -1.0000 -1.0000 1652609 1583399851.70 151.5286 60.0037 32.0000 1.9762 1.9765 417.4197 417.5196 0.0151 -1.0000 -1.0000 1652671 1583399851.80 151.5286 60.0037 32.0000 1.9770 1.9774 417.3674 417.4656 0.0148 -1.0000 -1.0000 1652749 1583399851.90 151.5286 60.0037 32.0000 1.9775 1.9779 417.2852 417.3840 0.0149 -1.0000 -1.0000 1652812 1583399852.00 151.5286 60.0037 32.0000 1.9782 1.9785 417.1833 417.2822 0.0148 -1.0000 -1.0000 1652875 1583399852.10 151.5286 60.0037 32.0000 1.9774 1.9778 417.2655 417.3645 0.0149 -1.0000 -1.0000 1652953 1583399852.20 151.5101 60.0037 32.0000 1.9769 1.9773 417.3689 417.4682 0.0149 -1.0000 -1.0000 1653015 1583399852.30 151.5101 60.0037 32.0000 1.9763 1.9766 417.3762 417.4750 0.0148 -1.0000 -1.0000 1653078 1583399852.40 151.5101 60.0037 32.0000 1.9774 1.9778 417.2886 417.3869 0.0148 -1.0000 -1.0000 1653140 1583399852.50 151.5101 60.0037 32.0000 1.9767 1.9770 417.2694 417.3683 0.0149 -1.0000 -1.0000 1653250 1583399852.60 151.5101 60.0037 32.0000 1.9765 1.9769 417.3418 417.4403 0.0149 -1.0000 -1.0000 1653312 1583399852.70 151.5336 60.0037 32.0000 1.9762 1.9766 417.4182 417.5177 0.0149 -1.0000 -1.0000 1653390 1583399852.80 151.5418 60.0037 32.0000 1.9767 1.9771 417.3865 417.4850 0.0148 -1.0000 -1.0000 1653453 1583399852.90 151.5418 60.0037 32.0000 1.9770 1.9774 417.2346 417.3331 0.0148 -1.0000 -1.0000 1653546 1583399853.00 151.5418 60.0037 32.0000 1.9780 1.9784 417.2202 417.3192 0.0149 -1.0000 -1.0000 1653609 1583399853.10 151.5418 60.0037 32.0000 1.9771 1.9774 417.3220 417.4211 0.0149 -1.0000 -1.0000 1653671 1583399853.20 151.5418 60.0037 32.0000 1.9759 1.9763 417.4066 417.5047 0.0148 -1.0000 -1.0000 1653749 1583399853.30 151.5035 60.0037 32.0000 1.9764 1.9768 417.3640 417.4624 0.0148 -1.0000 -1.0000 1653812 1583399853.40 151.5035 60.0037 32.0000 1.9771 1.9775 417.3699 417.4694 0.0150 -1.0000 -1.0000 1653874 1583399853.50 151.5035 60.0037 32.0000 1.9770 1.9774 417.2421 417.3408 0.0149 -1.0000 -1.0000 1654265 1583399853.60 151.5035 60.0037 32.0000 1.9777 1.9781 417.2086 417.3074 0.0149 -1.0000 -1.0000 1654328 1583399853.70 151.5035 60.0037 32.0000 1.9763 1.9767 417.3532 417.4525 0.0150 -1.0000 -1.0000 1654390 1583399853.80 151.5380 60.0037 32.0000 1.9764 1.9768 417.4810 417.5798 0.0148 -1.0000 -1.0000 1654468 1583399853.90 151.5390 60.0037 32.0000 1.9767 1.9771 417.3189 417.4171 0.0149 -1.0000 -1.0000 1654531 1583399854.00 151.5390 60.0037 32.0000 1.9775 1.9779 417.2231 417.3221 0.0148 -1.0000 -1.0000 1654749 1583399854.10 151.5390 60.0037 32.0000 1.9783 1.9787 417.2352 417.3345 0.0149 -1.0000 -1.0000 1654828 1583399854.20 151.5390 60.0037 32.0000 1.9770 1.9774 417.4289 417.5280 0.0149 -1.0000 -1.0000 1654890 1583399854.30 151.5390 60.0037 32.0000 1.9763 1.9767 417.5219 417.6209 0.0149 -1.0000 -1.0000 1654953 1583399854.40 151.4794 60.0037 32.0000 1.9767 1.9771 417.3673 417.4661 0.0148 -1.0000 -1.0000 1655031 1583399854.50 151.4794 60.0037 32.0000 1.9773 1.9777 417.1958 417.2942 0.0148 -1.0000 -1.0000 1655093 1583399854.60 151.4794 60.0037 32.0000 1.9773 1.9776 417.1197 417.2179 0.0148 -1.0000 -1.0000 1655781 1583399854.70 151.4794 60.0037 32.0000 1.9763 1.9766 417.2441 417.3414 0.0146 -1.0000 -1.0000 1655859 1583399854.80 151.4794 60.0037 32.0000 1.9774 1.9778 417.2332 417.3318 0.0149 -1.0000 -1.0000 1655921 1583399854.90 151.4918 60.0026 32.0000 1.9774 1.9777 417.2255 417.3240 0.0148 -1.0000 -1.0000 1655984 1583399855.00 151.4918 60.0026 32.0000 1.9778 1.9782 417.2091 417.3075 0.0148 -1.0000 -1.0000 1656062 1583399855.10 151.4918 60.0026 32.0000 1.9768 1.9772 417.3049 417.4031 0.0148 -1.0000 -1.0000 1656125 1583399855.20 151.4918 60.0026 32.0000 1.9764 1.9767 417.4001 417.4987 0.0148 -1.0000 -1.0000 1656203 1583399855.30 151.4918 60.0026 32.0000 1.9759 1.9763 417.3813 417.4798 0.0149 -1.0000 -1.0000 1656265 1583399855.40 151.4836 60.0026 32.0000 1.9770 1.9773 417.3043 417.4035 0.0149 -1.0000 -1.0000 1656328 1583399855.50 151.4515 60.0026 32.0000 1.9766 1.9770 417.1831 417.2825 0.0149 -1.0000 -1.0000 1656406 1583399855.60 151.4515 60.0026 32.0000 1.9772 1.9776 417.1843 417.2826 0.0148 -1.0000 -1.0000 1656499 1583399855.70 151.4515 60.0026 32.0000 1.9765 1.9769 417.2820 417.3809 0.0149 -1.0000 -1.0000 1656562 1583399855.80 151.4515 60.0026 32.0000 1.9761 1.9765 417.2603 417.3602 0.0150 -1.0000 -1.0000 1656625 1583399855.90 151.4515 60.0026 32.0000 1.9764 1.9768 417.4033 417.5026 0.0149 -1.0000 -1.0000 1656687 1583399856.00 151.4868 60.0026 32.0000 1.9771 1.9775 417.2205 417.3195 0.0149 -1.0000 -1.0000 1656749 1583399856.10 151.4868 60.0026 32.0000 1.9777 1.9781 417.0578 417.1567 0.0149 -1.0000 -1.0000 1656828 1583399856.20 151.4868 60.0026 32.0000 1.9773 1.9777 417.3582 417.4573 0.0149 -1.0000 -1.0000 1656890 1583399856.30 151.4868 60.0026 32.0000 1.9771 1.9775 417.4393 417.5377 0.0148 -1.0000 -1.0000 1656953 1583399856.40 151.4868 60.0026 32.0000 1.9764 1.9768 417.3592 417.4580 0.0149 -1.0000 -1.0000 1657031 1583399856.50 151.4968 60.0026 32.0000 1.9770 1.9774 417.1931 417.2918 0.0148 -1.0000 -1.0000 1657093 1583399856.60 151.5105 60.0026 32.0000 1.9769 1.9773 417.2200 417.3190 0.0150 -1.0000 -1.0000 1657156 1583399856.70 151.5105 60.0026 32.0000 1.9770 1.9774 417.2222 417.3223 0.0151 -1.0000 -1.0000 1657218 1583399856.80 151.5105 60.0026 32.0000 1.9770 1.9774 417.4373 417.5366 0.0149 -1.0000 -1.0000 1657281 1583399856.90 151.5105 60.0026 32.0000 1.9769 1.9772 417.3711 417.4704 0.0149 -1.0000 -1.0000 1657343 1583399857.00 151.5105 60.0026 32.0000 1.9768 1.9771 417.3289 417.4282 0.0149 -1.0000 -1.0000 1657422 1583399857.10 151.4430 60.0026 32.0000 1.9769 1.9773 417.2591 417.3583 0.0149 -1.0000 -1.0000 1657812 1583399857.20 151.4430 60.0026 32.0000 1.9772 1.9776 417.2888 417.3868 0.0148 -1.0000 -1.0000 1657890 1583399857.30 151.4430 60.0026 32.0000 1.9763 1.9767 417.4375 417.5363 0.0148 -1.0000 -1.0000 1657953 1583399857.40 151.4430 60.0026 32.0000 1.9769 1.9772 417.4446 417.5426 0.0149 -1.0000 -1.0000 1658015 1583399857.50 151.4430 60.0026 32.0000 1.9770 1.9774 417.3047 417.4031 0.0148 -1.0000 -1.0000 1658093 1583399857.60 151.4430 60.0026 32.0000 1.9776 1.9780 417.2191 417.3183 0.0149 -1.0000 -1.0000 1658156 1583399857.70 151.4317 60.0026 32.0000 1.9769 1.9773 417.2156 417.3145 0.0149 -1.0000 -1.0000 1658218 1583399857.80 151.4314 60.0026 32.0000 1.9772 1.9776 417.2190 417.3182 0.0149 -1.0000 -1.0000 1658281 1583399857.90 151.4314 60.0026 32.0000 1.9763 1.9767 417.4062 417.5049 0.0148 -1.0000 -1.0000 1658343 1583399858.00 151.4314 60.0026 32.0000 1.9770 1.9774 417.4165 417.5149 0.0148 -1.0000 -1.0000 1658406 1583399858.10 151.4314 60.0026 32.0000 1.9773 1.9777 417.3088 417.4081 0.0149 -1.0000 -1.0000 1658484 1583399858.20 151.4314 60.0026 32.0000 1.9772 1.9776 417.3067 417.4046 0.0147 -1.0000 -1.0000 1658812 1583399858.30 151.4819 60.0026 32.0000 1.9766 1.9770 417.3858 417.4845 0.0149 -1.0000 -1.0000 1658875 1583399858.40 151.4819 60.0026 32.0000 1.9774 1.9778 417.4454 417.5436 0.0147 -1.0000 -1.0000 1658953 1583399858.50 151.4819 60.0026 32.0000 1.9782 1.9786 417.4270 417.5255 0.0148 -1.0000 -1.0000 1659015 1583399858.60 151.4819 60.0026 32.0000 1.9785 1.9789 417.2691 417.3679 0.0149 -1.0000 -1.0000 1659078 1583399858.70 151.4819 60.0026 32.0000 1.9777 1.9781 417.2913 417.3904 0.0149 -1.0000 -1.0000 1659281 1583399858.80 151.4526 60.0026 32.0000 1.9771 1.9775 417.3765 417.4750 0.0147 -1.0000 -1.0000 1659343 1583399858.90 151.4437 60.0026 32.0000 1.9759 1.9762 417.4398 417.5372 0.0148 -1.0000 -1.0000 1659406 1583399859.00 151.4437 60.0026 32.0000 1.9769 1.9773 417.4338 417.5324 0.0148 -1.0000 -1.0000 1659484 1583399859.10 151.4437 60.0026 32.0000 1.9774 1.9778 417.3958 417.4951 0.0149 -1.0000 -1.0000 1659546 1583399859.20 151.4437 60.0026 32.0000 1.9774 1.9777 417.2274 417.3254 0.0148 -1.0000 -1.0000 1659890 1583399859.30 151.4437 60.0026 32.0000 1.9777 1.9781 417.2889 417.3881 0.0150 -1.0000 -1.0000 1659953 1583399859.40 151.4043 60.0026 32.0000 1.9775 1.9779 417.4236 417.5236 0.0150 -1.0000 -1.0000 1700015 1583399859.50 151.4043 60.0026 32.0000 1.9768 1.9772 417.4190 417.5176 0.0149 -1.0000 -1.0000 1700093 1583399859.60 151.4043 60.0026 32.0000 1.9776 1.9780 417.3038 417.4029 0.0149 -1.0000 -1.0000 1700156 1583399859.70 151.4043 60.0026 32.0000 1.9777 1.9781 417.2277 417.3269 0.0149 -1.0000 -1.0000 1700312 1583399859.80 151.4043 60.0026 32.0000 1.9773 1.9777 417.3927 417.4925 0.0150 -1.0000 -1.0000 1700390 1583399859.90 151.4830 60.0030 32.0000 1.9768 1.9772 417.4980 417.5966 0.0148 -1.0000 -1.0000 1700453 1583399860.00 151.4830 60.0030 32.0000 1.9761 1.9764 417.3781 417.4772 0.0149 -1.0000 -1.0000 1700515 1583399860.10 151.4830 60.0030 32.0000 1.9768 1.9772 417.3965 417.4964 0.0150 -1.0000 -1.0000 1700578 1583399860.20 151.4830 60.0030 32.0000 1.9784 1.9788 417.2245 417.3236 0.0149 -1.0000 -1.0000 1700843 1583399860.30 151.4830 60.0030 32.0000 1.9787 1.9791 417.2344 417.3328 0.0148 -1.0000 -1.0000 1700890 1583399860.40 151.4830 60.0030 32.0000 1.9776 1.9779 417.4292 417.5280 0.0149 -1.0000 -1.0000 1700968 1583399860.50 151.4830 60.0030 32.0000 1.9765 1.9769 417.4774 417.5765 0.0149 -1.0000 -1.0000 1701031 1583399860.60 151.4700 60.0030 32.0000 1.9777 1.9780 417.3799 417.4788 0.0149 -1.0000 -1.0000 1701093 1583399860.70 151.4700 60.0030 32.0000 1.9781 1.9785 417.2317 417.3308 0.0149 -1.0000 -1.0000 1701343 1583399860.80 151.4700 60.0030 32.0000 1.9783 1.9787 417.2565 417.3546 0.0148 -1.0000 -1.0000 1701406 1583399860.90 151.4700 60.0030 32.0000 1.9772 1.9776 417.3745 417.4739 0.0149 -1.0000 -1.0000 1701468 1583399861.00 151.4700 60.0030 32.0000 1.9777 1.9781 417.4463 417.5452 0.0149 -1.0000 -1.0000 1701546 1583399861.10 151.4972 60.0030 32.0000 1.9776 1.9780 417.4384 417.5388 0.0151 -1.0000 -1.0000 1701609 1583399861.20 151.5340 60.0030 32.0000 1.9780 1.9784 417.2495 417.3485 0.0149 -1.0000 -1.0000 1701828 1583399861.30 151.5340 60.0030 32.0000 1.9785 1.9789 417.2803 417.3784 0.0147 -1.0000 -1.0000 1701890 1583399861.40 151.5340 60.0030 32.0000 1.9780 1.9784 417.4374 417.5370 0.0150 -1.0000 -1.0000 1701953 1583399861.50 151.5340 60.0030 32.0000 1.9773 1.9777 417.4768 417.5758 0.0148 -1.0000 -1.0000 1702031 1583399861.60 151.5340 60.0030 32.0000 1.9772 1.9775 417.5053 417.6039 0.0149 -1.0000 -1.0000 1702078 1583399861.70 151.5421 60.0030 32.0000 1.9782 1.9786 417.3002 417.3998 0.0150 -1.0000 -1.0000 1702531 1583399861.80 151.5421 60.0030 32.0000 1.9777 1.9781 417.2921 417.3910 0.0149 -1.0000 -1.0000 1702593 1583399861.90 151.5421 60.0030 32.0000 1.9779 1.9783 417.3511 417.4516 0.0150 -1.0000 -1.0000 1702656 1583399862.00 151.5421 60.0030 32.0000 1.9777 1.9781 417.5024 417.6020 0.0149 -1.0000 -1.0000 1702718 1583399862.10 151.5421 60.0030 32.0000 1.9781 1.9785 417.3744 417.4744 0.0150 -1.0000 -1.0000 1702796 1583399862.20 151.5401 60.0030 32.0000 1.9784 1.9788 417.3220 417.4199 0.0148 -1.0000 -1.0000 1702859 1583399862.30 151.5401 60.0030 32.0000 1.9782 1.9786 417.2869 417.3868 0.0150 -1.0000 -1.0000 1703375 1583399862.40 151.5401 60.0030 32.0000 1.9774 1.9778 417.3842 417.4830 0.0148 -1.0000 -1.0000 1703437 1583399862.50 151.5401 60.0030 32.0000 1.9774 1.9778 417.4681 417.5687 0.0151 -1.0000 -1.0000 1703531 1583399862.60 151.5401 60.0030 32.0000 1.9777 1.9781 417.3580 417.4573 0.0149 -1.0000 -1.0000 1703593 1583399862.70 151.5330 60.0030 32.0000 1.9784 1.9787 417.2212 417.3198 0.0148 -1.0000 -1.0000 1703671 1583399862.80 151.4870 60.0030 32.0000 1.9785 1.9789 417.1544 417.2530 0.0148 -1.0000 -1.0000 1703734 1583399862.90 151.4870 60.0030 32.0000 1.9772 1.9776 417.4588 417.5577 0.0149 -1.0000 -1.0000 1703796 1583399863.00 151.4870 60.0030 32.0000 1.9771 1.9775 417.4538 417.5527 0.0149 -1.0000 -1.0000 1703875 1583399863.10 151.4870 60.0030 32.0000 1.9771 1.9775 417.3978 417.4971 0.0149 -1.0000 -1.0000 1703921 1583399863.20 151.4932 60.0030 32.0000 1.9773 1.9776 417.2796 417.3786 0.0149 -1.0000 -1.0000 1703999 1583399863.30 151.5534 60.0030 32.0000 1.9782 1.9785 417.2225 417.3210 0.0148 -1.0000 -1.0000 1704125 1583399863.40 151.5534 60.0030 32.0000 1.9773 1.9776 417.3734 417.4721 0.0149 -1.0000 -1.0000 1704187 1583399863.50 151.5534 60.0030 32.0000 1.9774 1.9778 417.4199 417.5192 0.0149 -1.0000 -1.0000 1704265 1583399863.60 151.5534 60.0030 32.0000 1.9772 1.9776 417.5255 417.6238 0.0148 -1.0000 -1.0000 1704328 1583399863.70 151.5534 60.0030 32.0000 1.9776 1.9780 417.3584 417.4569 0.0148 -1.0000 -1.0000 1704390 1583399863.80 151.4983 60.0030 32.0000 1.9778 1.9782 417.1773 417.2748 0.0147 -1.0000 -1.0000 1704781 1583399863.90 151.4824 60.0030 32.0000 1.9779 1.9782 417.2263 417.3244 0.0147 -1.0000 -1.0000 1704843 1583399864.00 151.4824 60.0030 32.0000 1.9774 1.9778 417.3586 417.4558 0.0145 -1.0000 -1.0000 1704906 1583399864.10 151.4824 60.0030 32.0000 1.9764 1.9768 417.4225 417.5208 0.0149 -1.0000 -1.0000 1704968 1583399864.20 151.4824 60.0030 32.0000 1.9777 1.9781 417.3496 417.4500 0.0150 -1.0000 -1.0000 1705046 1583399864.30 151.4824 60.0030 32.0000 1.9777 1.9780 417.3060 417.4042 0.0149 -1.0000 -1.0000 1705109 1583399864.40 151.5456 60.0030 32.0000 1.9775 1.9778 417.3755 417.4742 0.0149 -1.0000 -1.0000 1705172 1583399864.50 151.5456 60.0030 32.0000 1.9773 1.9777 417.4086 417.5080 0.0149 -1.0000 -1.0000 1705249 1583399864.60 151.5456 60.0030 32.0000 1.9768 1.9772 417.4924 417.5908 0.0148 -1.0000 -1.0000 1705312 1583399864.70 151.5456 60.0030 32.0000 1.9775 1.9779 417.4769 417.5754 0.0148 -1.0000 -1.0000 1705390 1583399864.80 151.5456 60.0030 32.0000 1.9777 1.9781 417.2335 417.3313 0.0147 -1.0000 -1.0000 1705453 1583399864.90 151.5428 60.0028 32.0000 1.9772 1.9776 417.2491 417.3478 0.0148 -1.0000 -1.0000 1705515 1583399865.00 151.5417 60.0028 32.0000 1.9775 1.9779 417.1993 417.2976 0.0148 -1.0000 -1.0000 1705578 1583399865.10 151.5417 60.0028 32.0000 1.9767 1.9770 417.2798 417.3784 0.0148 -1.0000 -1.0000 1705656 1583399865.20 151.5417 60.0028 32.0000 1.9773 1.9777 417.4654 417.5642 0.0149 -1.0000 -1.0000 1705734 1583399865.30 151.5417 60.0028 32.0000 1.9776 1.9780 417.3383 417.4376 0.0150 -1.0000 -1.0000 1705781 1583399865.40 151.5417 60.0028 32.0000 1.9781 1.9785 417.2578 417.3564 0.0148 -1.0000 -1.0000 1706406 1583399865.50 151.5336 60.0028 32.0000 1.9779 1.9783 417.2588 417.3578 0.0149 -1.0000 -1.0000 1706468 1583399865.60 151.5336 60.0028 32.0000 1.9761 1.9765 417.3321 417.4315 0.0149 -1.0000 -1.0000 1706531 1583399865.70 151.5336 60.0028 32.0000 1.9764 1.9768 417.4741 417.5730 0.0149 -1.0000 -1.0000 1706593 1583399865.80 151.5336 60.0028 32.0000 1.9768 1.9772 417.3191 417.4174 0.0148 -1.0000 -1.0000 1706671 1583399865.90 151.5336 60.0028 32.0000 1.9770 1.9774 417.2893 417.3881 0.0149 -1.0000 -1.0000 1706749 1583399866.00 151.5455 60.0028 32.0000 1.9771 1.9775 417.3354 417.4346 0.0149 -1.0000 -1.0000 1706812 1583399866.10 151.5464 60.0028 32.0000 1.9768 1.9772 417.4193 417.5181 0.0148 -1.0000 -1.0000 1706875 1583399866.20 151.5464 60.0028 32.0000 1.9763 1.9767 417.4548 417.5526 0.0148 -1.0000 -1.0000 1706937 1583399866.30 151.5464 60.0028 32.0000 1.9772 1.9776 417.3590 417.4581 0.0149 -1.0000 -1.0000 1707015 1583399866.40 151.5464 60.0028 32.0000 1.9778 1.9782 417.2595 417.3580 0.0148 -1.0000 -1.0000 1707078 1583399866.50 151.5464 60.0028 32.0000 1.9771 1.9775 417.3309 417.4299 0.0149 -1.0000 -1.0000 1707140 1583399866.60 151.5315 60.0028 32.0000 1.9768 1.9772 417.3672 417.4665 0.0149 -1.0000 -1.0000 1707203 1583399866.70 151.5312 60.0028 32.0000 1.9765 1.9769 417.4682 417.5675 0.0149 -1.0000 -1.0000 1707281 1583399866.80 151.5312 60.0028 32.0000 1.9769 1.9773 417.3687 417.4671 0.0148 -1.0000 -1.0000 1707343 1583399866.90 151.5312 60.0028 32.0000 1.9776 1.9780 417.1465 417.2439 0.0146 -1.0000 -1.0000 1707515 1583399867.00 151.5312 60.0028 32.0000 1.9774 1.9778 417.1972 417.2956 0.0150 -1.0000 -1.0000 1707593 1583399867.10 151.5312 60.0028 32.0000 1.9760 1.9764 417.4000 417.4992 0.0148 -1.0000 -1.0000 1707656 1583399867.20 151.5312 60.0028 32.0000 1.9764 1.9767 417.4782 417.5778 0.0150 -1.0000 -1.0000 1707734 1583399867.30 151.5312 60.0028 32.0000 1.9766 1.9770 417.4054 417.5047 0.0149 -1.0000 -1.0000 1707781 1583399867.40 151.5312 60.0028 32.0000 1.9773 1.9777 417.2888 417.3869 0.0147 -1.0000 -1.0000 1708062 1583399867.50 151.5312 60.0028 32.0000 1.9773 1.9776 417.3644 417.4645 0.0151 -1.0000 -1.0000 1708140 1583399867.60 151.5312 60.0028 32.0000 1.9768 1.9772 417.4474 417.5463 0.0149 -1.0000 -1.0000 1708203 1583399867.70 151.5192 60.0028 32.0000 1.9767 1.9771 417.4052 417.5039 0.0148 -1.0000 -1.0000 1708265 1583399867.80 151.5192 60.0028 32.0000 1.9771 1.9775 417.3260 417.4247 0.0149 -1.0000 -1.0000 1708343 1583399867.90 151.5192 60.0028 32.0000 1.9773 1.9777 417.1415 417.2408 0.0150 -1.0000 -1.0000 1708406 1583399868.00 151.5192 60.0028 32.0000 1.9772 1.9776 417.2021 417.3008 0.0148 -1.0000 -1.0000 1708812 1583399868.10 151.5192 60.0028 32.0000 1.9768 1.9772 417.4026 417.5013 0.0149 -1.0000 -1.0000 1708890 1583399868.20 151.5192 60.0028 32.0000 1.9763 1.9767 417.4766 417.5768 0.0151 -1.0000 -1.0000 1708953 1583399868.30 151.5604 60.0028 32.0000 1.9767 1.9771 417.4073 417.5072 0.0150 -1.0000 -1.0000 1709015 1583399868.40 151.5604 60.0028 32.0000 1.9775 1.9779 417.2850 417.3837 0.0148 -1.0000 -1.0000 1709093 1583399868.50 151.5604 60.0028 32.0000 1.9776 1.9780 417.1999 417.2988 0.0148 -1.0000 -1.0000 1710140 1583399868.60 151.5604 60.0028 32.0000 1.9770 1.9774 417.3037 417.4018 0.0148 -1.0000 -1.0000 1710203 1583399868.70 151.5604 60.0028 32.0000 1.9774 1.9778 417.4256 417.5238 0.0147 -1.0000 -1.0000 1710281 1583399868.80 151.5511 60.0028 32.0000 1.9769 1.9773 417.3908 417.4901 0.0150 -1.0000 -1.0000 1710343 1583399868.90 151.5130 60.0028 32.0000 1.9776 1.9780 417.3247 417.4233 0.0149 -1.0000 -1.0000 1710406 1583399869.00 151.5130 60.0028 32.0000 1.9775 1.9779 417.1177 417.2171 0.0149 -1.0000 -1.0000 1710484 1583399869.10 151.5130 60.0028 32.0000 1.9769 1.9773 417.1639 417.2624 0.0148 -1.0000 -1.0000 1710546 1583399869.20 151.5130 60.0028 32.0000 1.9765 1.9769 417.2147 417.3131 0.0149 -1.0000 -1.0000 1710625 1583399869.30 151.5130 60.0028 32.0000 1.9774 1.9778 417.3698 417.4687 0.0148 -1.0000 -1.0000 1710687 1583399869.40 151.5536 60.0028 32.0000 1.9779 1.9783 417.3801 417.4786 0.0148 -1.0000 -1.0000 1710750 1583399869.50 151.5536 60.0028 32.0000 1.9779 1.9783 417.3259 417.4251 0.0149 -1.0000 -1.0000 1710812 1583399869.60 151.5536 60.0028 32.0000 1.9770 1.9774 417.2119 417.3104 0.0148 -1.0000 -1.0000 1710875 1583399869.70 151.5536 60.0028 32.0000 1.9774 1.9778 417.0984 417.1973 0.0149 -1.0000 -1.0000 1710937 1583399869.80 151.5536 60.0028 32.0000 1.9771 1.9775 417.4355 417.5342 0.0149 -1.0000 -1.0000 1711015 1583399869.90 151.5536 60.0028 32.0000 1.9777 1.9781 417.3433 417.4422 0.0148 -1.0000 -1.0000 1711078 1583399870.00 151.5503 60.0026 32.0000 1.9773 1.9777 417.2261 417.3252 0.0150 -1.0000 -1.0000 1711140 1583399870.10 151.4906 60.0023 32.0000 1.9774 1.9778 417.2466 417.3451 0.0148 -1.0000 -1.0000 1711218 1583399870.20 151.4834 60.0023 32.0000 1.9767 1.9771 417.3066 417.4056 0.0148 -1.0000 -1.0000 1711281 1583399870.30 151.4834 60.0023 32.0000 1.9769 1.9773 417.3578 417.4565 0.0149 -1.0000 -1.0000 1711343 1583399870.40 151.4834 60.0023 32.0000 1.9770 1.9774 417.4030 417.5022 0.0149 -1.0000 -1.0000 1711406 1583399870.50 151.4834 60.0023 32.0000 1.9780 1.9784 417.2830 417.3809 0.0148 -1.0000 -1.0000 1711468 1583399870.60 151.4834 60.0023 32.0000 1.9776 1.9780 417.2040 417.3024 0.0148 -1.0000 -1.0000 1711531 1583399870.70 151.4834 60.0023 32.0000 1.9774 1.9778 417.2794 417.3786 0.0150 -1.0000 -1.0000 1711609 1583399870.80 151.4834 60.0023 32.0000 1.9763 1.9767 417.4666 417.5664 0.0150 -1.0000 -1.0000 1711671 1583399870.90 151.4834 60.0023 32.0000 1.9773 1.9777 417.3625 417.4613 0.0148 -1.0000 -1.0000 1711734 1583399871.00 151.4834 60.0023 32.0000 1.9779 1.9783 417.1849 417.2832 0.0148 -1.0000 -1.0000 1711812 1583399871.10 151.4834 60.0023 32.0000 1.9773 1.9777 417.1299 417.2280 0.0147 -1.0000 -1.0000 1711875 1583399871.20 151.4794 60.0023 32.0000 1.9774 1.9778 417.3061 417.4043 0.0148 -1.0000 -1.0000 1711953 1583399871.30 151.4293 60.0023 32.0000 1.9770 1.9773 417.4313 417.5291 0.0147 -1.0000 -1.0000 1712000 1583399871.40 151.4293 60.0023 32.0000 1.9761 1.9765 417.4857 417.5837 0.0148 -1.0000 -1.0000 1712078 1583399871.50 151.4293 60.0023 32.0000 1.9768 1.9772 417.3181 417.4172 0.0149 -1.0000 -1.0000 1712140 1583399871.60 151.4293 60.0023 32.0000 1.9771 1.9775 417.2615 417.3608 0.0149 -1.0000 -1.0000 1712343 1583399871.70 151.4293 60.0023 32.0000 1.9782 1.9785 417.2407 417.3393 0.0148 -1.0000 -1.0000 1712406 1583399871.80 151.4293 60.0023 32.0000 1.9774 1.9778 417.2582 417.3568 0.0148 -1.0000 -1.0000 1712484 1583399871.90 151.4338 60.0023 32.0000 1.9768 1.9772 417.3845 417.4830 0.0148 -1.0000 -1.0000 1712546 1583399872.00 151.4346 60.0023 32.0000 1.9767 1.9771 417.4040 417.5023 0.0147 -1.0000 -1.0000 1712609 1583399872.10 151.4346 60.0023 32.0000 1.9773 1.9777 417.2292 417.3281 0.0149 -1.0000 -1.0000 1712796 1583399872.20 151.4346 60.0023 32.0000 1.9775 1.9779 417.3237 417.4223 0.0149 -1.0000 -1.0000 1712859 1583399872.30 151.4346 60.0023 32.0000 1.9767 1.9771 417.3556 417.4552 0.0150 -1.0000 -1.0000 1712937 1583399872.40 151.4346 60.0023 32.0000 1.9766 1.9770 417.3637 417.4625 0.0148 -1.0000 -1.0000 1712999 1583399872.50 151.4479 60.0023 32.0000 1.9771 1.9774 417.2435 417.3428 0.0149 -1.0000 -1.0000 1713062 1583399872.60 151.4479 60.0023 32.0000 1.9777 1.9780 417.2198 417.3190 0.0149 -1.0000 -1.0000 1713312 1583399872.70 151.4479 60.0023 32.0000 1.9774 1.9778 417.2369 417.3355 0.0149 -1.0000 -1.0000 1713390 1583399872.80 151.4479 60.0023 32.0000 1.9771 1.9775 417.3108 417.4098 0.0149 -1.0000 -1.0000 1713453 1583399872.90 151.4479 60.0023 32.0000 1.9765 1.9769 417.3781 417.4768 0.0148 -1.0000 -1.0000 1713515 1583399873.00 151.4363 60.0023 32.0000 1.9767 1.9770 417.3556 417.4541 0.0149 -1.0000 -1.0000 1713578 1583399873.10 151.4363 60.0023 32.0000 1.9781 1.9785 417.3069 417.4062 0.0150 -1.0000 -1.0000 1714031 1583399873.20 151.4363 60.0023 32.0000 1.9781 1.9785 417.2523 417.3525 0.0151 -1.0000 -1.0000 1714093 1583399873.30 151.4363 60.0023 32.0000 1.9763 1.9767 417.4125 417.5124 0.0149 -1.0000 -1.0000 1714171 1583399873.40 151.4363 60.0023 32.0000 1.9771 1.9775 417.4176 417.5164 0.0149 -1.0000 -1.0000 1714234 1583399873.50 151.4363 60.0023 32.0000 1.9778 1.9782 417.2944 417.3938 0.0150 -1.0000 -1.0000 1714296 1583399873.60 151.4451 60.0023 32.0000 1.9783 1.9787 417.2628 417.3616 0.0149 -1.0000 -1.0000 1714562 1583399873.70 151.4484 60.0023 32.0000 1.9771 1.9775 417.2713 417.3697 0.0148 -1.0000 -1.0000 1714625 1583399873.80 151.4484 60.0023 32.0000 1.9774 1.9777 417.3627 417.4620 0.0150 -1.0000 -1.0000 1714703 1583399873.90 151.4484 60.0023 32.0000 1.9764 1.9768 417.3424 417.4418 0.0149 -1.0000 -1.0000 1714765 1583399874.00 151.4484 60.0023 32.0000 1.9771 1.9775 417.4042 417.5030 0.0148 -1.0000 -1.0000 1714828 1583399874.10 151.4484 60.0023 32.0000 1.9775 1.9779 417.3016 417.4009 0.0149 -1.0000 -1.0000 1715062 1583399874.20 151.4241 60.0023 32.0000 1.9776 1.9780 417.2490 417.3476 0.0148 -1.0000 -1.0000 1715125 1583399874.30 151.4241 60.0023 32.0000 1.9773 1.9777 417.1571 417.2555 0.0148 -1.0000 -1.0000 1715203 1583399874.40 151.4241 60.0023 32.0000 1.9774 1.9778 417.2746 417.3733 0.0149 -1.0000 -1.0000 1715265 1583399874.50 151.4241 60.0023 32.0000 1.9774 1.9778 417.3815 417.4808 0.0149 -1.0000 -1.0000 1715328 1583399874.60 151.4241 60.0023 32.0000 1.9774 1.9778 417.2412 417.3406 0.0150 -1.0000 -1.0000 1715390 1583399874.70 151.4520 60.0023 32.0000 1.9775 1.9779 417.2407 417.3406 0.0149 -1.0000 -1.0000 1715468 1583399874.80 151.4520 60.0023 32.0000 1.9770 1.9773 417.3223 417.4213 0.0149 -1.0000 -1.0000 1715531 1583399874.90 151.4520 60.0023 32.0000 1.9769 1.9772 417.5045 417.6029 0.0149 -1.0000 -1.0000 1715593 1583399875.00 151.4520 60.0023 32.0000 1.9772 1.9776 417.3400 417.4389 0.0148 -1.0000 -1.0000 1715671 1583399875.10 151.4520 60.0023 32.0000 1.9777 1.9781 417.3077 417.4056 0.0147 -1.0000 -1.0000 1715734 1583399875.20 151.4397 60.0023 32.0000 1.9776 1.9780 417.2525 417.3515 0.0148 -1.0000 -1.0000 1715796 1583399875.30 151.4223 60.0023 32.0000 1.9785 1.9789 417.2943 417.3925 0.0148 -1.0000 -1.0000 1715859 1583399875.40 151.4223 60.0023 32.0000 1.9767 1.9771 417.4014 417.5005 0.0149 -1.0000 -1.0000 1715921 1583399875.50 151.4223 60.0023 32.0000 1.9767 1.9770 417.4014 417.5005 0.0149 -1.0000 -1.0000 1716000 1583399875.60 151.4223 60.0023 32.0000 1.9781 1.9784 417.3143 417.4140 0.0150 -1.0000 -1.0000 1716078 1583399875.70 151.4223 60.0023 32.0000 1.9777 1.9781 417.2181 417.3174 0.0149 -1.0000 -1.0000 1716343 1583399875.80 151.4512 60.0023 32.0000 1.9774 1.9777 417.2800 417.3784 0.0148 -1.0000 -1.0000 1716421 1583399875.90 151.4512 60.0023 32.0000 1.9771 1.9774 417.3381 417.4364 0.0149 -1.0000 -1.0000 1716484 1583399876.00 151.4512 60.0023 32.0000 1.9777 1.9781 417.3704 417.4688 0.0148 -1.0000 -1.0000 1716546 1583399876.10 151.4512 60.0023 32.0000 1.9784 1.9788 417.2070 417.3046 0.0146 -1.0000 -1.0000 1716609 1583399876.20 151.4512 60.0023 32.0000 1.9782 1.9786 417.1424 417.2407 0.0148 -1.0000 -1.0000 1717359 1583399876.30 151.4512 60.0023 32.0000 1.9782 1.9786 417.2262 417.3251 0.0149 -1.0000 -1.0000 1717422 1583399876.40 151.4908 60.0023 32.0000 1.9764 1.9768 417.4134 417.5127 0.0149 -1.0000 -1.0000 1717578 1583399876.50 151.4908 60.0023 32.0000 1.9765 1.9769 417.4102 417.5088 0.0148 -1.0000 -1.0000 1717640 1583399876.60 151.4908 60.0023 32.0000 1.9777 1.9781 417.3396 417.4387 0.0149 -1.0000 -1.0000 1717703 1583399876.70 151.4908 60.0023 32.0000 1.9775 1.9779 417.2960 417.3952 0.0149 -1.0000 -1.0000 1717765 1583399876.80 151.4908 60.0023 32.0000 1.9772 1.9776 417.3592 417.4592 0.0151 -1.0000 -1.0000 1717828 1583399876.90 151.4509 60.0023 32.0000 1.9770 1.9774 417.4061 417.5060 0.0150 -1.0000 -1.0000 1717890 1583399877.00 151.4509 60.0023 32.0000 1.9765 1.9769 417.3735 417.4736 0.0151 -1.0000 -1.0000 1717968 1583399877.10 151.4509 60.0023 32.0000 1.9775 1.9779 417.2008 417.3004 0.0149 -1.0000 -1.0000 1718031 1583399877.20 151.4509 60.0023 32.0000 1.9777 1.9781 417.2488 417.3477 0.0149 -1.0000 -1.0000 1718125 1583399877.30 151.4509 60.0023 32.0000 1.9769 1.9773 417.2977 417.3972 0.0149 -1.0000 -1.0000 1718171 1583399877.40 151.4584 60.0023 32.0000 1.9774 1.9777 417.4624 417.5610 0.0148 -1.0000 -1.0000 1718250 1583399877.50 151.4733 60.0023 32.0000 1.9782 1.9786 417.3190 417.4180 0.0149 -1.0000 -1.0000 1718312 1583399877.60 151.4733 60.0023 32.0000 1.9777 1.9781 417.2265 417.3260 0.0150 -1.0000 -1.0000 1718375 1583399877.70 151.4733 60.0023 32.0000 1.9782 1.9786 417.2130 417.3125 0.0149 -1.0000 -1.0000 1718437 1583399877.80 151.4733 60.0023 32.0000 1.9788 1.9792 417.4047 417.5033 0.0148 -1.0000 -1.0000 1718515 1583399877.90 151.4733 60.0023 32.0000 1.9777 1.9781 417.4035 417.5025 0.0149 -1.0000 -1.0000 1718578 1583399878.00 151.4733 60.0023 32.0000 1.9775 1.9779 417.2073 417.3071 0.0150 -1.0000 -1.0000 1718640 1583399878.10 151.4733 60.0023 32.0000 1.9779 1.9783 417.1843 417.2833 0.0149 -1.0000 -1.0000 1718703 1583399878.20 151.4733 60.0023 32.0000 1.9777 1.9781 417.2498 417.3493 0.0148 -1.0000 -1.0000 1719343 1583399878.30 151.4733 60.0023 32.0000 1.9772 1.9776 417.4245 417.5247 0.0151 -1.0000 -1.0000 1719406 1583399878.40 151.4733 60.0023 32.0000 1.9773 1.9777 417.3500 417.4495 0.0150 -1.0000 -1.0000 1719484 1583399878.50 151.4733 60.0023 32.0000 1.9774 1.9778 417.2352 417.3343 0.0149 -1.0000 -1.0000 1719546 1583399878.60 151.5347 60.0023 32.0000 1.9775 1.9779 417.1650 417.2634 0.0148 -1.0000 -1.0000 1719609 1583399878.70 151.5347 60.0023 32.0000 1.9769 1.9773 417.3815 417.4802 0.0148 -1.0000 -1.0000 1719687 1583399878.80 151.5347 60.0023 32.0000 1.9765 1.9768 417.3733 417.4718 0.0148 -1.0000 -1.0000 1719750 1583399878.90 151.5347 60.0023 32.0000 1.9768 1.9771 417.4118 417.5114 0.0150 -1.0000 -1.0000 1719812 1583399879.00 151.5347 60.0023 32.0000 1.9773 1.9777 417.3413 417.4404 0.0149 -1.0000 -1.0000 1719890 1583399879.10 151.4860 60.0023 32.0000 1.9770 1.9774 417.3570 417.4565 0.0149 -1.0000 -1.0000 1719953 1583399879.20 151.4860 60.0023 32.0000 1.9765 1.9769 417.3616 417.4611 0.0150 -1.0000 -1.0000 1720015 1583399879.30 151.4860 60.0023 32.0000 1.9769 1.9773 417.4651 417.5639 0.0148 -1.0000 -1.0000 1720078 1583399879.40 151.4860 60.0023 32.0000 1.9769 1.9773 417.3550 417.4538 0.0150 -1.0000 -1.0000 1720140 1583399879.50 151.4860 60.0023 32.0000 1.9785 1.9789 417.2570 417.3564 0.0150 -1.0000 -1.0000 1720218 1583399879.60 151.4800 60.0024 32.0000 1.9770 1.9774 417.2256 417.3257 0.0151 -1.0000 -1.0000 1720281 1583399879.70 151.4694 60.0024 32.0000 1.9764 1.9768 417.2576 417.3565 0.0149 -1.0000 -1.0000 1720343 1583399879.80 151.4694 60.0024 32.0000 1.9764 1.9768 417.2917 417.3911 0.0149 -1.0000 -1.0000 1720421 1583399879.90 151.4694 60.0024 32.0000 1.9763 1.9767 417.3262 417.4250 0.0149 -1.0000 -1.0000 1720484 1583399880.00 151.4694 60.0024 32.0000 1.9775 1.9778 417.1825 417.2820 0.0149 -1.0000 -1.0000 1720609 1583399880.10 151.4694 60.0024 32.0000 1.9778 1.9781 417.1906 417.2894 0.0149 -1.0000 -1.0000 1720671 1583399880.20 151.4694 60.0024 32.0000 1.9776 1.9780 417.3372 417.4356 0.0148 -1.0000 -1.0000 1720734 1583399880.30 151.4694 60.0024 32.0000 1.9768 1.9772 417.4563 417.5551 0.0149 -1.0000 -1.0000 1720812 1583399880.40 151.4859 60.0024 32.0000 1.9770 1.9774 417.4033 417.5026 0.0149 -1.0000 -1.0000 1720874 1583399880.50 151.4859 60.0024 32.0000 1.9774 1.9777 417.2821 417.3807 0.0151 -1.0000 -1.0000 1720937 1583399880.60 151.4859 60.0024 32.0000 1.9777 1.9781 417.1766 417.2754 0.0149 -1.0000 -1.0000 1721000 1583399880.70 151.4859 60.0024 32.0000 1.9772 1.9775 417.2439 417.3425 0.0149 -1.0000 -1.0000 1721109 1583399880.80 151.4859 60.0024 32.0000 1.9765 1.9769 417.3473 417.4466 0.0149 -1.0000 -1.0000 1721328 1583399880.90 151.4859 60.0024 32.0000 1.9765 1.9769 417.4293 417.5275 0.0148 -1.0000 -1.0000 1721390 1583399881.00 151.4888 60.0024 32.0000 1.9772 1.9776 417.3209 417.4202 0.0149 -1.0000 -1.0000 1721468 1583399881.10 151.5024 60.0024 32.0000 1.9779 1.9783 417.1941 417.2930 0.0149 -1.0000 -1.0000 1721531 1583399881.20 151.5024 60.0024 32.0000 1.9773 1.9777 417.1981 417.2979 0.0150 -1.0000 -1.0000 1721609 1583399881.30 151.5024 60.0024 32.0000 1.9774 1.9778 417.2991 417.3972 0.0148 -1.0000 -1.0000 1721656 1583399881.40 151.5024 60.0024 32.0000 1.9782 1.9786 417.2971 417.3963 0.0149 -1.0000 -1.0000 1721843 1583399881.50 151.5024 60.0024 32.0000 1.9776 1.9780 417.2554 417.3543 0.0149 -1.0000 -1.0000 1721906 1583399881.60 151.5415 60.0024 32.0000 1.9786 1.9789 417.2001 417.2994 0.0149 -1.0000 -1.0000 1721968 1583399881.70 151.5415 60.0024 32.0000 1.9775 1.9779 417.3309 417.4303 0.0148 -1.0000 -1.0000 1722031 1583399881.80 151.5415 60.0024 32.0000 1.9771 1.9775 417.4726 417.5716 0.0148 -1.0000 -1.0000 1722109 1583399881.90 151.5415 60.0024 32.0000 1.9772 1.9776 417.3615 417.4599 0.0148 -1.0000 -1.0000 1722546 1583399882.00 151.5415 60.0024 32.0000 1.9785 1.9789 417.2460 417.3447 0.0149 -1.0000 -1.0000 1722609 1583399882.10 151.5410 60.0024 32.0000 1.9778 1.9782 417.2128 417.3121 0.0149 -1.0000 -1.0000 1722671 1583399882.20 151.5293 60.0024 32.0000 1.9772 1.9776 417.2937 417.3928 0.0149 -1.0000 -1.0000 1722734 1583399882.30 151.5293 60.0024 32.0000 1.9771 1.9775 417.3739 417.4722 0.0148 -1.0000 -1.0000 1722812 1583399882.40 151.5293 60.0024 32.0000 1.9771 1.9774 417.3583 417.4567 0.0148 -1.0000 -1.0000 1723062 1583399882.50 151.5293 60.0024 32.0000 1.9769 1.9773 417.3795 417.4785 0.0149 -1.0000 -1.0000 1723125 1583399882.60 151.5293 60.0024 32.0000 1.9779 1.9783 417.2790 417.3778 0.0148 -1.0000 -1.0000 1723187 1583399882.70 151.5441 60.0024 32.0000 1.9763 1.9767 417.3708 417.4694 0.0148 -1.0000 -1.0000 1723249 1583399882.80 151.5441 60.0024 32.0000 1.9768 1.9772 417.4296 417.5286 0.0149 -1.0000 -1.0000 1723328 1583399882.90 151.5441 60.0024 32.0000 1.9766 1.9770 417.2868 417.3854 0.0148 -1.0000 -1.0000 1723546 1583399883.00 151.5441 60.0024 32.0000 1.9782 1.9786 417.1714 417.2705 0.0149 -1.0000 -1.0000 1723625 1583399883.10 151.5441 60.0024 32.0000 1.9774 1.9778 417.3266 417.4253 0.0149 -1.0000 -1.0000 1723687 1583399883.20 151.5340 60.0024 32.0000 1.9766 1.9769 417.3522 417.4516 0.0150 -1.0000 -1.0000 1723765 1583399883.30 151.5247 60.0024 32.0000 1.9759 1.9762 417.3449 417.4443 0.0149 -1.0000 -1.0000 1723828 1583399883.40 151.5247 60.0024 32.0000 1.9774 1.9778 417.3582 417.4572 0.0149 -1.0000 -1.0000 1724046 1583399883.50 151.5247 60.0024 32.0000 1.9781 1.9785 417.2770 417.3770 0.0151 -1.0000 -1.0000 1724125 1583399883.60 151.5247 60.0024 32.0000 1.9777 1.9781 417.2413 417.3401 0.0148 -1.0000 -1.0000 1724187 1583399883.70 151.5247 60.0024 32.0000 1.9776 1.9780 417.4222 417.5202 0.0148 -1.0000 -1.0000 1724249 1583399883.80 151.5057 60.0024 32.0000 1.9776 1.9780 417.4351 417.5349 0.0149 -1.0000 -1.0000 1724328 1583399883.90 151.5057 60.0024 32.0000 1.9779 1.9783 417.2554 417.3545 0.0150 -1.0000 -1.0000 1724515 1583399884.00 151.5057 60.0024 32.0000 1.9783 1.9787 417.2054 417.3045 0.0149 -1.0000 -1.0000 1724578 1583399884.10 151.5057 60.0024 32.0000 1.9774 1.9778 417.3306 417.4301 0.0150 -1.0000 -1.0000 1724656 1583399884.20 151.5057 60.0024 32.0000 1.9769 1.9773 417.3792 417.4785 0.0148 -1.0000 -1.0000 1724718 1583399884.30 151.5003 60.0024 32.0000 1.9767 1.9771 417.4083 417.5070 0.0149 -1.0000 -1.0000 1724781 1583399884.40 151.5003 60.0024 32.0000 1.9772 1.9776 417.3164 417.4158 0.0150 -1.0000 -1.0000 1725031 1583399884.50 151.5003 60.0024 32.0000 1.9777 1.9780 417.1993 417.2987 0.0150 -1.0000 -1.0000 1725093 1583399884.60 151.5003 60.0024 32.0000 1.9773 1.9777 417.3107 417.4097 0.0148 -1.0000 -1.0000 1725156 1583399884.70 151.5003 60.0024 32.0000 1.9769 1.9773 417.3980 417.4975 0.0149 -1.0000 -1.0000 1725218 1583399884.80 151.5173 60.0024 32.0000 1.9772 1.9776 417.3849 417.4836 0.0148 -1.0000 -1.0000 1725281 1583399884.90 151.5728 60.0022 32.0000 1.9781 1.9785 417.1962 417.2945 0.0147 -1.0000 -1.0000 1725578 1583399885.00 151.5728 60.0022 32.0000 1.9776 1.9780 417.2170 417.3148 0.0147 -1.0000 -1.0000 1725656 1583399885.10 151.5728 60.0022 32.0000 1.9772 1.9776 417.3468 417.4455 0.0148 -1.0000 -1.0000 1725718 1583399885.20 151.5728 60.0022 32.0000 1.9772 1.9776 417.3756 417.4739 0.0147 -1.0000 -1.0000 1725781 1583399885.30 151.5728 60.0022 32.0000 1.9779 1.9783 417.2918 417.3901 0.0148 -1.0000 -1.0000 1725843 1583399885.40 151.5293 60.0022 32.0000 1.9778 1.9782 417.1305 417.2291 0.0149 -1.0000 -1.0000 1725906 1583399885.50 151.5293 60.0022 32.0000 1.9771 1.9775 417.2251 417.3245 0.0150 -1.0000 -1.0000 1726046 1583399885.60 151.5293 60.0022 32.0000 1.9767 1.9771 417.3686 417.4681 0.0149 -1.0000 -1.0000 1726109 1583399885.70 151.5293 60.0022 32.0000 1.9762 1.9766 417.3855 417.4850 0.0150 -1.0000 -1.0000 1726171 1583399885.80 151.5293 60.0022 32.0000 1.9772 1.9776 417.2981 417.3994 0.0151 -1.0000 -1.0000 1726249 1583399885.90 151.4944 60.0022 32.0000 1.9774 1.9778 417.2805 417.3798 0.0150 -1.0000 -1.0000 1726312 1583399886.00 151.4887 60.0022 32.0000 1.9775 1.9778 417.3880 417.4868 0.0148 -1.0000 -1.0000 1727062 1583399886.10 151.4887 60.0022 32.0000 1.9769 1.9773 417.4601 417.5589 0.0149 -1.0000 -1.0000 1727140 1583399886.20 151.4887 60.0022 32.0000 1.9764 1.9768 417.4146 417.5131 0.0148 -1.0000 -1.0000 1727203 1583399886.30 151.4887 60.0022 32.0000 1.9768 1.9772 417.2534 417.3519 0.0148 -1.0000 -1.0000 1727265 1583399886.40 151.4893 60.0022 32.0000 1.9785 1.9789 417.1946 417.2922 0.0146 -1.0000 -1.0000 1727328 1583399886.50 151.5114 60.0022 32.0000 1.9773 1.9777 417.2626 417.3621 0.0149 -1.0000 -1.0000 1727390 1583399886.60 151.5114 60.0022 32.0000 1.9767 1.9770 417.3106 417.4098 0.0149 -1.0000 -1.0000 1727453 1583399886.70 151.5114 60.0022 32.0000 1.9767 1.9771 417.4659 417.5650 0.0149 -1.0000 -1.0000 1727531 1583399886.80 151.5114 60.0022 32.0000 1.9770 1.9774 417.2095 417.3079 0.0148 -1.0000 -1.0000 1727593 1583399886.90 151.5114 60.0022 32.0000 1.9782 1.9786 417.1723 417.2712 0.0149 -1.0000 -1.0000 1727656 1583399887.00 151.4963 60.0022 32.0000 1.9773 1.9777 417.1509 417.2498 0.0149 -1.0000 -1.0000 1727796 1583399887.10 151.4963 60.0022 32.0000 1.9776 1.9780 417.2316 417.3320 0.0151 -1.0000 -1.0000 1727859 1583399887.20 151.4963 60.0022 32.0000 1.9775 1.9779 417.4544 417.5546 0.0150 -1.0000 -1.0000 1727937 1583399887.30 151.4963 60.0022 32.0000 1.9769 1.9773 417.3186 417.4168 0.0147 -1.0000 -1.0000 1727999 1583399887.40 151.4963 60.0022 32.0000 1.9770 1.9774 417.3131 417.4129 0.0150 -1.0000 -1.0000 1728046 1583399887.50 151.5115 60.0022 32.0000 1.9771 1.9775 417.3008 417.3993 0.0148 -1.0000 -1.0000 1728296 1583399887.60 151.5209 60.0022 32.0000 1.9771 1.9775 417.3540 417.4520 0.0148 -1.0000 -1.0000 1728359 1583399887.70 151.5209 60.0022 32.0000 1.9767 1.9771 417.4002 417.4995 0.0150 -1.0000 -1.0000 1728421 1583399887.80 151.5209 60.0022 32.0000 1.9763 1.9767 417.3791 417.4785 0.0150 -1.0000 -1.0000 1728499 1583399887.90 151.5209 60.0022 32.0000 1.9777 1.9781 417.2725 417.3716 0.0148 -1.0000 -1.0000 1728562 1583399888.00 151.5209 60.0022 32.0000 1.9779 1.9783 417.2391 417.3380 0.0149 -1.0000 -1.0000 1728796 1583399888.10 151.5247 60.0022 32.0000 1.9774 1.9778 417.2624 417.3626 0.0150 -1.0000 -1.0000 1728875 1583399888.20 151.5247 60.0022 32.0000 1.9770 1.9774 417.3825 417.4817 0.0148 -1.0000 -1.0000 1728937 1583399888.30 151.5247 60.0022 32.0000 1.9769 1.9772 417.3089 417.4078 0.0149 -1.0000 -1.0000 1728999 1583399888.40 151.5247 60.0022 32.0000 1.9783 1.9787 417.2076 417.3078 0.0151 -1.0000 -1.0000 1729078 1583399888.50 151.5247 60.0022 32.0000 1.9778 1.9782 417.2380 417.3373 0.0149 -1.0000 -1.0000 1729140 1583399888.60 151.5343 60.0022 32.0000 1.9778 1.9782 417.3230 417.4222 0.0150 -1.0000 -1.0000 1729203 1583399888.70 151.5343 60.0022 32.0000 1.9766 1.9770 417.4129 417.5121 0.0149 -1.0000 -1.0000 1729281 1583399888.80 151.5343 60.0022 32.0000 1.9770 1.9774 417.3318 417.4299 0.0148 -1.0000 -1.0000 1729343 1583399888.90 151.5343 60.0022 32.0000 1.9769 1.9773 417.2830 417.3823 0.0149 -1.0000 -1.0000 1729406 1583399889.00 151.5343 60.0022 32.0000 1.9773 1.9777 417.1143 417.2127 0.0148 -1.0000 -1.0000 1729531 1583399889.10 151.5354 60.0022 32.0000 1.9773 1.9777 417.1901 417.2898 0.0149 -1.0000 -1.0000 1729593 1583399889.20 151.5695 60.0022 32.0000 1.9764 1.9768 417.3175 417.4159 0.0149 -1.0000 -1.0000 1729671 1583399889.30 151.5695 60.0022 32.0000 1.9765 1.9769 417.4229 417.5223 0.0149 -1.0000 -1.0000 1729734 1583399889.40 151.5695 60.0022 32.0000 1.9768 1.9772 417.4104 417.5087 0.0148 -1.0000 -1.0000 1729796 1583399889.50 151.5695 60.0022 32.0000 1.9768 1.9772 417.1627 417.2619 0.0149 -1.0000 -1.0000 1729875 1583399889.60 151.5695 60.0022 32.0000 1.9762 1.9766 417.2294 417.3279 0.0148 -1.0000 -1.0000 1730046 1583399889.70 151.5392 60.0022 32.0000 1.9768 1.9772 417.4002 417.4995 0.0150 -1.0000 -1.0000 1730109 1583399889.80 151.5392 60.0022 32.0000 1.9767 1.9771 417.3436 417.4421 0.0149 -1.0000 -1.0000 1730187 1583399889.90 151.5392 60.0022 32.0000 1.9772 1.9776 417.2080 417.3075 0.0149 -1.0000 -1.0000 1730249 1583399890.00 151.5392 60.0022 32.0000 1.9778 1.9782 417.1894 417.2889 0.0150 -1.0000 -1.0000 1730312 1583399890.10 151.5392 60.0022 32.0000 1.9773 1.9777 417.0605 417.1596 0.0149 -1.0000 -1.0000 1730390 1583399890.20 151.5395 60.0022 32.0000 1.9765 1.9769 417.2630 417.3620 0.0148 -1.0000 -1.0000 1730453 1583399890.30 151.5395 60.0022 32.0000 1.9770 1.9773 417.3833 417.4818 0.0148 -1.0000 -1.0000 1730515 1583399890.40 151.5395 60.0022 32.0000 1.9772 1.9776 417.3648 417.4634 0.0149 -1.0000 -1.0000 1730578 1583399890.50 151.5395 60.0022 32.0000 1.9779 1.9782 417.2270 417.3259 0.0148 -1.0000 -1.0000 1730640 1583399890.60 151.5395 60.0022 32.0000 1.9771 1.9775 417.2223 417.3210 0.0149 -1.0000 -1.0000 1731078 1583399890.70 151.5379 60.0022 32.0000 1.9765 1.9769 417.3195 417.4180 0.0148 -1.0000 -1.0000 1731140 1583399890.80 151.5147 60.0022 32.0000 1.9766 1.9770 417.3681 417.4677 0.0149 -1.0000 -1.0000 1731203 1583399890.90 151.5147 60.0022 32.0000 1.9762 1.9766 417.2834 417.3819 0.0149 -1.0000 -1.0000 1731265 1583399891.00 151.5147 60.0022 32.0000 1.9778 1.9782 417.1514 417.2498 0.0148 -1.0000 -1.0000 1731343 1583399891.10 151.5147 60.0022 32.0000 1.9773 1.9777 417.2420 417.3399 0.0148 -1.0000 -1.0000 1731578 1583399891.20 151.5147 60.0022 32.0000 1.9766 1.9770 417.3679 417.4676 0.0150 -1.0000 -1.0000 1731640 1583399891.30 151.5442 60.0022 32.0000 1.9766 1.9770 417.3750 417.4743 0.0149 -1.0000 -1.0000 1731703 1583399891.40 151.5442 60.0022 32.0000 1.9783 1.9786 417.1925 417.2909 0.0148 -1.0000 -1.0000 1731765 1583399891.50 151.5442 60.0022 32.0000 1.9772 1.9776 417.1956 417.2950 0.0149 -1.0000 -1.0000 1731843 1583399891.60 151.5442 60.0022 32.0000 1.9768 1.9772 417.2041 417.3028 0.0149 -1.0000 -1.0000 1732296 1583399891.70 151.5442 60.0022 32.0000 1.9766 1.9770 417.3302 417.4289 0.0149 -1.0000 -1.0000 1732359 1583399891.80 151.5423 60.0022 32.0000 1.9767 1.9771 417.2420 417.3418 0.0150 -1.0000 -1.0000 1732437 1583399891.90 151.5298 60.0022 32.0000 1.9779 1.9783 417.2329 417.3315 0.0149 -1.0000 -1.0000 1732499 1583399892.00 151.5298 60.0022 32.0000 1.9776 1.9780 417.2538 417.3533 0.0150 -1.0000 -1.0000 1732562 1583399892.10 151.5298 60.0022 32.0000 1.9761 1.9765 417.2427 417.3425 0.0149 -1.0000 -1.0000 1732640 1583399892.20 151.5298 60.0022 32.0000 1.9766 1.9770 417.2213 417.3206 0.0149 -1.0000 -1.0000 1732703 1583399892.30 151.5298 60.0022 32.0000 1.9762 1.9766 417.2162 417.3155 0.0149 -1.0000 -1.0000 1732765 1583399892.40 151.5672 60.0022 32.0000 1.9780 1.9783 417.1082 417.2067 0.0148 -1.0000 -1.0000 1732843 1583399892.50 151.5672 60.0022 32.0000 1.9772 1.9776 417.2132 417.3118 0.0148 -1.0000 -1.0000 1732906 1583399892.60 151.5672 60.0022 32.0000 1.9763 1.9766 417.3792 417.4778 0.0149 -1.0000 -1.0000 1732968 1583399892.70 151.5672 60.0022 32.0000 1.9763 1.9767 417.3805 417.4794 0.0149 -1.0000 -1.0000 1733265 1583399892.80 151.5672 60.0022 32.0000 1.9777 1.9781 417.3539 417.4535 0.0149 -1.0000 -1.0000 1733328 1583399892.90 151.5675 60.0022 32.0000 1.9776 1.9780 417.1923 417.2906 0.0149 -1.0000 -1.0000 1733390 1583399893.00 151.5704 60.0022 32.0000 1.9759 1.9763 417.3286 417.4278 0.0149 -1.0000 -1.0000 1733469 1583399893.10 151.5704 60.0022 32.0000 1.9765 1.9769 417.3413 417.4405 0.0150 -1.0000 -1.0000 1733531 1583399893.20 151.5704 60.0022 32.0000 1.9767 1.9771 417.3882 417.4865 0.0148 -1.0000 -1.0000 1733828 1583399893.30 151.5704 60.0022 32.0000 1.9779 1.9783 417.1958 417.2951 0.0149 -1.0000 -1.0000 1733890 1583399893.40 151.5704 60.0022 32.0000 1.9774 1.9778 417.1867 417.2851 0.0148 -1.0000 -1.0000 1733953 1583399893.50 151.5251 60.0022 32.0000 1.9770 1.9774 417.3128 417.4122 0.0150 -1.0000 -1.0000 1734015 1583399893.60 151.5251 60.0022 32.0000 1.9761 1.9764 417.2729 417.3721 0.0148 -1.0000 -1.0000 1734078 1583399893.70 151.5251 60.0022 32.0000 1.9770 1.9774 417.3602 417.4588 0.0149 -1.0000 -1.0000 1734578 1583399893.80 151.5251 60.0022 32.0000 1.9777 1.9781 417.1729 417.2723 0.0149 -1.0000 -1.0000 1734656 1583399893.90 151.5251 60.0022 32.0000 1.9774 1.9778 417.1435 417.2426 0.0149 -1.0000 -1.0000 1734719 1583399894.00 151.5239 60.0022 32.0000 1.9765 1.9769 417.3051 417.4034 0.0148 -1.0000 -1.0000 1734781 1583399894.10 151.5206 60.0022 32.0000 1.9768 1.9772 417.3078 417.4071 0.0150 -1.0000 -1.0000 1734843 1583399894.20 151.5206 60.0022 32.0000 1.9770 1.9774 417.1532 417.2522 0.0149 -1.0000 -1.0000 1734906 1583399894.30 151.5206 60.0022 32.0000 1.9774 1.9778 417.0542 417.1531 0.0149 -1.0000 -1.0000 1734999 1583399894.40 151.5206 60.0022 32.0000 1.9768 1.9772 417.1461 417.2460 0.0150 -1.0000 -1.0000 1735078 1583399894.50 151.5206 60.0022 32.0000 1.9759 1.9763 417.3824 417.4819 0.0149 -1.0000 -1.0000 1735140 1583399894.60 151.5026 60.0022 32.0000 1.9757 1.9761 417.4333 417.5326 0.0149 -1.0000 -1.0000 1735203 1583399894.70 151.5026 60.0022 32.0000 1.9765 1.9769 417.2830 417.3815 0.0149 -1.0000 -1.0000 1735546 1583399894.80 151.5026 60.0022 32.0000 1.9771 1.9775 417.2013 417.3002 0.0148 -1.0000 -1.0000 1735609 1583399894.90 151.5026 60.0022 32.0000 1.9774 1.9778 417.0594 417.1574 0.0148 -1.0000 -1.0000 1735671 1583399895.00 151.5026 60.0022 32.0000 1.9762 1.9766 417.2105 417.3095 0.0149 -1.0000 -1.0000 1735749 1583399895.10 151.5154 60.0022 32.0000 1.9763 1.9767 417.2949 417.3939 0.0149 -1.0000 -1.0000 1735859 1583399895.20 151.5174 60.0022 32.0000 1.9761 1.9765 417.3585 417.4571 0.0149 -1.0000 -1.0000 1735921 1583399895.30 151.5174 60.0022 32.0000 1.9773 1.9777 417.1711 417.2703 0.0148 -1.0000 -1.0000 1735999 1583399895.40 151.5174 60.0022 32.0000 1.9780 1.9784 417.1184 417.2165 0.0148 -1.0000 -1.0000 1736062 1583399895.50 151.5174 60.0022 32.0000 1.9771 1.9775 417.1496 417.2485 0.0149 -1.0000 -1.0000 1736125 1583399895.60 151.5093 60.0022 32.0000 1.9765 1.9769 417.3681 417.4659 0.0148 -1.0000 -1.0000 1736187 1583399895.70 151.4499 60.0022 32.0000 1.9761 1.9765 417.3152 417.4143 0.0148 -1.0000 -1.0000 1736249 1583399895.80 151.4499 60.0022 32.0000 1.9764 1.9768 417.3078 417.4074 0.0150 -1.0000 -1.0000 1736593 1583399895.90 151.4499 60.0022 32.0000 1.9772 1.9776 417.3079 417.4072 0.0149 -1.0000 -1.0000 1736656 1583399896.00 151.4499 60.0022 32.0000 1.9762 1.9766 417.1709 417.2693 0.0148 -1.0000 -1.0000 1736734 1583399896.10 151.4499 60.0022 32.0000 1.9769 1.9773 417.2466 417.3441 0.0147 -1.0000 -1.0000 1736812 1583399896.20 151.4987 60.0022 32.0000 1.9764 1.9768 417.3091 417.4078 0.0148 -1.0000 -1.0000 1736875 1583399896.30 151.4987 60.0022 32.0000 1.9765 1.9769 417.4349 417.5334 0.0149 -1.0000 -1.0000 1737062 1583399896.40 151.4987 60.0022 32.0000 1.9761 1.9765 417.2519 417.3511 0.0149 -1.0000 -1.0000 1737125 1583399896.50 151.4987 60.0022 32.0000 1.9771 1.9775 417.1313 417.2299 0.0149 -1.0000 -1.0000 1737187 1583399896.60 151.4987 60.0022 32.0000 1.9774 1.9778 417.2052 417.3044 0.0149 -1.0000 -1.0000 1737250 1583399896.70 151.4531 60.0022 32.0000 1.9769 1.9773 417.2929 417.3917 0.0149 -1.0000 -1.0000 1737328 1583399896.80 151.4294 60.0022 32.0000 1.9763 1.9766 417.3333 417.4325 0.0149 -1.0000 -1.0000 1737562 1583399896.90 151.4294 60.0022 32.0000 1.9768 1.9772 417.2642 417.3625 0.0149 -1.0000 -1.0000 1737625 1583399897.00 151.4294 60.0022 32.0000 1.9772 1.9776 417.2513 417.3506 0.0149 -1.0000 -1.0000 1737703 1583399897.10 151.4294 60.0022 32.0000 1.9770 1.9774 417.1475 417.2456 0.0148 -1.0000 -1.0000 1737749 1583399897.20 151.4303 60.0022 32.0000 1.9772 1.9776 417.2275 417.3271 0.0150 -1.0000 -1.0000 1737828 1583399897.30 151.4958 60.0022 32.0000 1.9777 1.9781 417.2772 417.3755 0.0147 -1.0000 -1.0000 1737890 1583399897.40 151.4958 60.0022 32.0000 1.9764 1.9768 417.3741 417.4729 0.0150 -1.0000 -1.0000 1738953 1583399897.50 151.4958 60.0022 32.0000 1.9778 1.9782 417.2620 417.3612 0.0149 -1.0000 -1.0000 1739062 1583399897.60 151.4958 60.0022 32.0000 1.9780 1.9784 417.2234 417.3225 0.0149 -1.0000 -1.0000 1739125 1583399897.70 151.4958 60.0022 32.0000 1.9772 1.9775 417.2349 417.3345 0.0150 -1.0000 -1.0000 1739187 1583399897.80 151.4942 60.0022 32.0000 1.9767 1.9771 417.3118 417.4096 0.0147 -1.0000 -1.0000 1739265 1583399897.90 151.4942 60.0022 32.0000 1.9766 1.9770 417.2889 417.3872 0.0148 -1.0000 -1.0000 1739328 1583399898.00 151.4942 60.0022 32.0000 1.9778 1.9782 417.2374 417.3364 0.0149 -1.0000 -1.0000 1739390 1583399898.10 151.4942 60.0022 32.0000 1.9782 1.9786 417.1985 417.2971 0.0148 -1.0000 -1.0000 1739453 1583399898.20 151.4942 60.0022 32.0000 1.9771 1.9775 417.1752 417.2735 0.0148 -1.0000 -1.0000 1739531 1583399898.30 151.4747 60.0022 32.0000 1.9774 1.9778 417.3230 417.4215 0.0148 -1.0000 -1.0000 1739578 1583399898.40 151.4421 60.0022 32.0000 1.9776 1.9780 417.3296 417.4279 0.0147 -1.0000 -1.0000 1739656 1583399898.50 151.4421 60.0022 32.0000 1.9774 1.9778 417.3153 417.4146 0.0149 -1.0000 -1.0000 1739718 1583399898.60 151.4421 60.0022 32.0000 1.9773 1.9777 417.1919 417.2916 0.0150 -1.0000 -1.0000 1739781 1583399898.70 151.4421 60.0022 32.0000 1.9777 1.9781 417.1804 417.2800 0.0150 -1.0000 -1.0000 1739859 1583399898.80 151.4421 60.0022 32.0000 1.9766 1.9770 417.3080 417.4070 0.0148 -1.0000 -1.0000 1739921 1583399898.90 151.4747 60.0022 32.0000 1.9772 1.9776 417.4261 417.5236 0.0147 -1.0000 -1.0000 1739984 1583399899.00 151.4747 60.0022 32.0000 1.9775 1.9779 417.3354 417.4331 0.0147 -1.0000 -1.0000 1740062 1583399899.10 151.4572 60.0022 32.0000 1.9774 1.9778 417.1604 417.2583 0.0148 -1.0000 -1.0000 1740125 1583399899.20 151.4572 60.0022 32.0000 1.9775 1.9779 417.1956 417.2939 0.0149 -1.0000 -1.0000 1740187 1583399899.30 151.4572 60.0022 32.0000 1.9763 1.9767 417.3431 417.4429 0.0150 -1.0000 -1.0000 1740249 1583399899.40 151.4572 60.0022 32.0000 1.9765 1.9769 417.3823 417.4814 0.0149 -1.0000 -1.0000 1740343 1583399899.50 151.4572 60.0022 32.0000 1.9779 1.9783 417.2564 417.3557 0.0149 -1.0000 -1.0000 1740421 1583399899.60 151.4572 60.0022 32.0000 1.9791 1.9794 417.2101 417.3090 0.0149 -1.0000 -1.0000 1740484 1583399899.70 151.4572 60.0022 32.0000 1.9776 1.9780 417.2611 417.3602 0.0149 -1.0000 -1.0000 1740546 1583399899.80 151.4572 60.0022 32.0000 1.9767 1.9771 417.3328 417.4314 0.0148 -1.0000 -1.0000 1740625 1583399899.90 151.4572 60.0022 32.0000 1.9769 1.9772 417.2957 417.3950 0.0149 -1.0000 -1.0000 1740859 1583399900.00 151.4765 60.0022 32.0000 1.9783 1.9787 417.1950 417.2941 0.0149 -1.0000 -1.0000 1740906 1583399900.10 151.4815 60.0022 32.0000 1.9783 1.9787 417.2486 417.3472 0.0148 -1.0000 -1.0000 1740984 1583399900.20 151.4815 60.0022 32.0000 1.9778 1.9782 417.3193 417.4183 0.0150 -1.0000 -1.0000 1741062 1583399900.30 151.4815 60.0022 32.0000 1.9771 1.9774 417.4010 417.5007 0.0150 -1.0000 -1.0000 1741125 1583399900.40 151.4815 60.0022 32.0000 1.9772 1.9776 417.3317 417.4309 0.0148 -1.0000 -1.0000 1741312 1583399900.50 151.4815 60.0022 32.0000 1.9778 1.9782 417.2692 417.3681 0.0150 -1.0000 -1.0000 1741375 1583399900.60 151.4815 60.0022 32.0000 1.9781 1.9785 417.1644 417.2640 0.0150 -1.0000 -1.0000 1741437 1583399900.70 151.4755 60.0022 32.0000 1.9782 1.9785 417.2531 417.3524 0.0150 -1.0000 -1.0000 1741515 1583399900.80 151.4500 60.0022 32.0000 1.9772 1.9776 417.3094 417.4082 0.0149 -1.0000 -1.0000 1741578 1583399900.90 151.4500 60.0022 32.0000 1.9770 1.9773 417.4478 417.5489 0.0151 -1.0000 -1.0000 1741640 1583399901.00 151.4500 60.0022 32.0000 1.9772 1.9776 417.3559 417.4552 0.0149 -1.0000 -1.0000 1741828 1583399901.10 151.4500 60.0022 32.0000 1.9784 1.9788 417.1996 417.2989 0.0150 -1.0000 -1.0000 1741890 1583399901.20 151.4500 60.0022 32.0000 1.9773 1.9776 417.3052 417.4049 0.0150 -1.0000 -1.0000 1741968 1583399901.30 151.4099 60.0022 32.0000 1.9767 1.9771 417.3621 417.4612 0.0148 -1.0000 -1.0000 1742031 1583399901.40 151.4099 60.0022 32.0000 1.9774 1.9778 417.3345 417.4325 0.0147 -1.0000 -1.0000 1742093 1583399901.50 151.4099 60.0022 32.0000 1.9773 1.9777 417.2062 417.3049 0.0148 -1.0000 -1.0000 1742374 1583399901.60 151.4099 60.0022 32.0000 1.9774 1.9778 417.2505 417.3481 0.0148 -1.0000 -1.0000 1742437 1583399901.70 151.4099 60.0022 32.0000 1.9775 1.9779 417.1503 417.2479 0.0146 -1.0000 -1.0000 1742499 1583399901.80 151.4331 60.0022 32.0000 1.9774 1.9777 417.3170 417.4160 0.0149 -1.0000 -1.0000 1742578 1583399901.90 151.4432 60.0022 32.0000 1.9773 1.9777 417.3670 417.4660 0.0149 -1.0000 -1.0000 1742640 1583399902.00 151.4432 60.0022 32.0000 1.9762 1.9766 417.3388 417.4376 0.0149 -1.0000 -1.0000 1743078 1583399902.10 151.4432 60.0022 32.0000 1.9769 1.9773 417.3706 417.4702 0.0149 -1.0000 -1.0000 1743156 1583399902.20 151.4432 60.0022 32.0000 1.9775 1.9779 417.1642 417.2630 0.0149 -1.0000 -1.0000 1743218 1583399902.30 151.4432 60.0022 32.0000 1.9771 1.9775 417.2502 417.3491 0.0149 -1.0000 -1.0000 1743281 1583399902.40 151.4608 60.0022 32.0000 1.9767 1.9771 417.3495 417.4485 0.0149 -1.0000 -1.0000 1743359 1583399902.50 151.4608 60.0022 32.0000 1.9772 1.9776 417.2936 417.3928 0.0149 -1.0000 -1.0000 1743422 1583399902.60 151.4608 60.0022 32.0000 1.9778 1.9782 417.2110 417.3101 0.0149 -1.0000 -1.0000 1743484 1583399902.70 151.4608 60.0022 32.0000 1.9778 1.9782 417.1552 417.2537 0.0148 -1.0000 -1.0000 1743578 1583399902.80 151.4608 60.0022 32.0000 1.9780 1.9784 417.2285 417.3277 0.0149 -1.0000 -1.0000 1743640 1583399902.90 151.4455 60.0022 32.0000 1.9776 1.9780 417.2736 417.3720 0.0148 -1.0000 -1.0000 1743703 1583399903.00 151.4447 60.0022 32.0000 1.9772 1.9776 417.4420 417.5410 0.0149 -1.0000 -1.0000 1743796 1583399903.10 151.4447 60.0022 32.0000 1.9769 1.9773 417.3761 417.4759 0.0150 -1.0000 -1.0000 1743859 1583399903.20 151.4447 60.0022 32.0000 1.9770 1.9774 417.2535 417.3536 0.0150 -1.0000 -1.0000 1743937 1583399903.30 151.4447 60.0022 32.0000 1.9774 1.9778 417.1679 417.2668 0.0149 -1.0000 -1.0000 1743999 1583399903.40 151.4447 60.0022 32.0000 1.9773 1.9777 417.2746 417.3733 0.0148 -1.0000 -1.0000 1744078 1583399903.50 151.4603 60.0022 32.0000 1.9768 1.9772 417.2907 417.3896 0.0150 -1.0000 -1.0000 1744140 1583399903.60 151.4603 60.0022 32.0000 1.9769 1.9773 417.3028 417.4028 0.0148 -1.0000 -1.0000 1744328 1583399903.70 151.4603 60.0022 32.0000 1.9767 1.9771 417.3479 417.4472 0.0149 -1.0000 -1.0000 1744390 1583399903.80 151.4603 60.0022 32.0000 1.9774 1.9777 417.3607 417.4601 0.0150 -1.0000 -1.0000 1744453 1583399903.90 151.4603 60.0022 32.0000 1.9773 1.9777 417.2088 417.3087 0.0150 -1.0000 -1.0000 1744515 1583399904.00 151.4914 60.0022 32.0000 1.9776 1.9780 417.2271 417.3259 0.0148 -1.0000 -1.0000 1744578 1583399904.10 151.4974 60.0022 32.0000 1.9769 1.9773 417.2309 417.3298 0.0149 -1.0000 -1.0000 1744812 1583399904.20 151.4974 60.0022 32.0000 1.9764 1.9768 417.2673 417.3666 0.0149 -1.0000 -1.0000 1744874 1583399904.30 151.4974 60.0022 32.0000 1.9773 1.9777 417.3921 417.4905 0.0147 -1.0000 -1.0000 1744937 1583399904.40 151.4974 60.0022 32.0000 1.9782 1.9786 417.3045 417.4023 0.0148 -1.0000 -1.0000 1745015 1583399904.50 151.4974 60.0022 32.0000 1.9775 1.9778 417.1792 417.2780 0.0148 -1.0000 -1.0000 1745078 1583399904.60 151.4267 60.0022 32.0000 1.9773 1.9777 417.2920 417.3906 0.0149 -1.0000 -1.0000 1746078 1583399904.70 151.4267 60.0022 32.0000 1.9771 1.9775 417.4687 417.5685 0.0150 -1.0000 -1.0000 1746156 1583399904.80 151.4267 60.0022 32.0000 1.9774 1.9778 417.3239 417.4229 0.0149 -1.0000 -1.0000 1746218 1583399904.90 151.4267 60.0022 32.0000 1.9778 1.9782 417.2109 417.3101 0.0149 -1.0000 -1.0000 1746281 1583399905.00 151.4267 60.0022 32.0000 1.9770 1.9774 417.2598 417.3588 0.0149 -1.0000 -1.0000 1746343 1583399905.10 151.5361 60.0015 32.0000 1.9766 1.9770 417.4421 417.5417 0.0150 -1.0000 -1.0000 1746406 1583399905.20 151.5361 60.0015 32.0000 1.9766 1.9770 417.3777 417.4772 0.0150 -1.0000 -1.0000 1746484 1583399905.30 151.5361 60.0015 32.0000 1.9778 1.9782 417.2968 417.3962 0.0149 -1.0000 -1.0000 1746546 1583399905.40 151.5361 60.0015 32.0000 1.9780 1.9783 417.1189 417.2177 0.0149 -1.0000 -1.0000 1746609 1583399905.50 151.5361 60.0015 32.0000 1.9779 1.9783 417.2364 417.3359 0.0150 -1.0000 -1.0000 1746687 1583399905.60 151.5284 60.0015 32.0000 1.9772 1.9776 417.3854 417.4849 0.0150 -1.0000 -1.0000 1746749 1583399905.70 151.4748 60.0015 32.0000 1.9773 1.9777 417.3779 417.4768 0.0148 -1.0000 -1.0000 1746812 1583399905.80 151.4748 60.0015 32.0000 1.9777 1.9781 417.3295 417.4281 0.0149 -1.0000 -1.0000 1746890 1583399905.90 151.4748 60.0015 32.0000 1.9785 1.9789 417.2921 417.3913 0.0149 -1.0000 -1.0000 1746953 1583399906.00 151.4748 60.0015 32.0000 1.9774 1.9777 417.3198 417.4191 0.0149 -1.0000 -1.0000 1747015 1583399906.10 151.4748 60.0015 32.0000 1.9771 1.9775 417.4789 417.5782 0.0149 -1.0000 -1.0000 1747078 1583399906.20 151.5119 60.0015 32.0000 1.9765 1.9769 417.4241 417.5233 0.0150 -1.0000 -1.0000 1747140 1583399906.30 151.5119 60.0015 32.0000 1.9773 1.9777 417.3498 417.4499 0.0150 -1.0000 -1.0000 1747203 1583399906.40 151.5119 60.0015 32.0000 1.9780 1.9784 417.1895 417.2887 0.0149 -1.0000 -1.0000 1747281 1583399906.50 151.4729 60.0015 32.0000 1.9766 1.9770 417.3208 417.4196 0.0149 -1.0000 -1.0000 1747343 1583399906.60 151.5373 60.0015 32.0000 1.9769 1.9773 417.3193 417.4189 0.0150 -1.0000 -1.0000 1747406 1583399906.70 151.5373 60.0015 32.0000 1.9772 1.9775 417.4552 417.5542 0.0149 -1.0000 -1.0000 1747484 1583399906.80 151.5373 60.0015 32.0000 1.9776 1.9779 417.1957 417.2953 0.0149 -1.0000 -1.0000 1747546 1583399906.90 151.5373 60.0015 32.0000 1.9779 1.9783 417.2143 417.3136 0.0150 -1.0000 -1.0000 1747609 1583399907.00 151.5373 60.0015 32.0000 1.9769 1.9772 417.3733 417.4733 0.0150 -1.0000 -1.0000 1747671 1583399907.10 151.5373 60.0015 32.0000 1.9770 1.9774 417.3878 417.4869 0.0149 -1.0000 -1.0000 1747734 1583399907.20 151.5373 60.0015 32.0000 1.9778 1.9782 417.3354 417.4338 0.0148 -1.0000 -1.0000 1747812 1583399907.30 151.5108 60.0015 32.0000 1.9782 1.9786 417.2412 417.3403 0.0149 -1.0000 -1.0000 1747874 1583399907.40 151.5108 60.0015 32.0000 1.9783 1.9786 417.1716 417.2710 0.0149 -1.0000 -1.0000 1747937 1583399907.50 151.5108 60.0015 32.0000 1.9773 1.9777 417.2736 417.3728 0.0149 -1.0000 -1.0000 1748015 1583399907.60 151.5108 60.0015 32.0000 1.9773 1.9776 417.4282 417.5281 0.0151 -1.0000 -1.0000 1748078 1583399907.70 151.5108 60.0015 32.0000 1.9771 1.9775 417.3610 417.4605 0.0149 -1.0000 -1.0000 1748296 1583399907.80 151.5108 60.0015 32.0000 1.9774 1.9777 417.2587 417.3577 0.0150 -1.0000 -1.0000 1748374 1583399907.90 151.4813 60.0015 32.0000 1.9769 1.9773 417.2338 417.3334 0.0149 -1.0000 -1.0000 1748437 1583399908.00 151.4813 60.0015 32.0000 1.9773 1.9777 417.3232 417.4221 0.0148 -1.0000 -1.0000 1748500 1583399908.10 151.4813 60.0015 32.0000 1.9771 1.9775 417.3467 417.4457 0.0149 -1.0000 -1.0000 1748562 1583399908.20 151.4813 60.0015 32.0000 1.9762 1.9766 417.3276 417.4272 0.0149 -1.0000 -1.0000 1748859 1583399908.30 151.4813 60.0015 32.0000 1.9778 1.9781 417.2563 417.3552 0.0149 -1.0000 -1.0000 1748922 1583399908.40 151.5264 60.0015 32.0000 1.9780 1.9783 417.2957 417.3958 0.0151 -1.0000 -1.0000 1748999 1583399908.50 151.5264 60.0015 32.0000 1.9771 1.9775 417.1285 417.2279 0.0149 -1.0000 -1.0000 1749062 1583399908.60 151.5264 60.0015 32.0000 1.9776 1.9780 417.3773 417.4763 0.0149 -1.0000 -1.0000 1749125 1583399908.70 151.5264 60.0015 32.0000 1.9772 1.9776 417.3893 417.4885 0.0149 -1.0000 -1.0000 1749312 1583399908.80 151.5264 60.0015 32.0000 1.9778 1.9782 417.3585 417.4575 0.0149 -1.0000 -1.0000 1749390 1583399908.90 151.5264 60.0015 32.0000 1.9784 1.9788 417.1776 417.2768 0.0149 -1.0000 -1.0000 1749453 1583399909.00 151.5264 60.0015 32.0000 1.9779 1.9782 417.1498 417.2490 0.0149 -1.0000 -1.0000 1749515 1583399909.10 151.5264 60.0015 32.0000 1.9776 1.9780 417.3873 417.4855 0.0148 -1.0000 -1.0000 1749578 1583399909.20 151.5264 60.0015 32.0000 1.9789 1.9792 417.3227 417.4224 0.0150 -1.0000 -1.0000 1750078 1583399909.30 151.5448 60.0015 32.0000 1.9783 1.9787 417.2585 417.3575 0.0148 -1.0000 -1.0000 1750140 1583399909.40 151.5438 60.0015 32.0000 1.9776 1.9780 417.3204 417.4190 0.0149 -1.0000 -1.0000 1750203 1583399909.50 151.5291 60.0015 32.0000 1.9769 1.9773 417.3437 417.4426 0.0149 -1.0000 -1.0000 1750265 1583399909.60 151.5291 60.0015 32.0000 1.9773 1.9777 417.3606 417.4597 0.0149 -1.0000 -1.0000 1750343 1583399909.70 151.5291 60.0015 32.0000 1.9774 1.9778 417.3229 417.4218 0.0149 -1.0000 -1.0000 1750578 1583399909.80 151.5291 60.0015 32.0000 1.9781 1.9785 417.2721 417.3718 0.0150 -1.0000 -1.0000 1750640 1583399909.90 151.5291 60.0015 32.0000 1.9779 1.9783 417.2315 417.3310 0.0148 -1.0000 -1.0000 1750703 1583399910.00 151.5237 60.0015 32.0000 1.9772 1.9776 417.2386 417.3361 0.0147 -1.0000 -1.0000 1750765 1583399910.10 151.4811 60.0012 32.0000 1.9769 1.9773 417.3412 417.4401 0.0149 -1.0000 -1.0000 1750843 1583399910.20 151.4811 60.0012 32.0000 1.9774 1.9778 417.3095 417.4082 0.0149 -1.0000 -1.0000 1751078 1583399910.30 151.4811 60.0012 32.0000 1.9782 1.9786 417.0691 417.1682 0.0149 -1.0000 -1.0000 1751140 1583399910.40 151.4811 60.0012 32.0000 1.9776 1.9780 417.1125 417.2119 0.0150 -1.0000 -1.0000 1751218 1583399910.50 151.4811 60.0012 32.0000 1.9773 1.9776 417.2513 417.3502 0.0149 -1.0000 -1.0000 1751281 1583399910.60 151.4811 60.0012 32.0000 1.9764 1.9768 417.3984 417.4979 0.0150 -1.0000 -1.0000 1751343 1583399910.70 151.4811 60.0012 32.0000 1.9776 1.9780 417.3367 417.4363 0.0150 -1.0000 -1.0000 1751422 1583399910.80 151.5219 60.0012 32.0000 1.9782 1.9786 417.3059 417.4043 0.0148 -1.0000 -1.0000 1751484 1583399910.90 151.5219 60.0012 32.0000 1.9779 1.9783 417.1193 417.2188 0.0149 -1.0000 -1.0000 1751546 1583399911.00 151.5219 60.0012 32.0000 1.9780 1.9784 417.2320 417.3316 0.0150 -1.0000 -1.0000 1751609 1583399911.10 151.5219 60.0012 32.0000 1.9767 1.9770 417.3692 417.4686 0.0149 -1.0000 -1.0000 1751671 1583399911.20 151.5219 60.0012 32.0000 1.9771 1.9775 417.4500 417.5489 0.0149 -1.0000 -1.0000 1751749 1583399911.30 151.5319 60.0012 32.0000 1.9772 1.9776 417.2738 417.3733 0.0150 -1.0000 -1.0000 1751812 1583399911.40 151.5323 60.0012 32.0000 1.9773 1.9776 417.2969 417.3964 0.0149 -1.0000 -1.0000 1751874 1583399911.50 151.5323 60.0012 32.0000 1.9774 1.9778 417.3929 417.4924 0.0150 -1.0000 -1.0000 1751953 1583399911.60 151.5323 60.0012 32.0000 1.9766 1.9769 417.4548 417.5538 0.0148 -1.0000 -1.0000 1752015 1583399911.70 151.5323 60.0012 32.0000 1.9767 1.9771 417.3896 417.4885 0.0150 -1.0000 -1.0000 1752078 1583399911.80 151.5323 60.0012 32.0000 1.9776 1.9780 417.2234 417.3236 0.0151 -1.0000 -1.0000 1752156 1583399911.90 151.6029 60.0012 32.0000 1.9775 1.9779 417.1335 417.2331 0.0150 -1.0000 -1.0000 1752203 1583399912.00 151.6029 60.0012 32.0000 1.9774 1.9778 417.2952 417.3949 0.0150 -1.0000 -1.0000 1752265 1583399912.10 151.6029 60.0012 32.0000 1.9775 1.9779 417.3688 417.4677 0.0148 -1.0000 -1.0000 1752343 1583399912.20 151.6029 60.0012 32.0000 1.9778 1.9781 417.3263 417.4257 0.0149 -1.0000 -1.0000 1752406 1583399912.30 151.6029 60.0012 32.0000 1.9773 1.9777 417.2249 417.3234 0.0149 -1.0000 -1.0000 1752796 1583399912.40 151.5281 60.0012 32.0000 1.9769 1.9773 417.2706 417.3696 0.0149 -1.0000 -1.0000 1752874 1583399912.50 151.5184 60.0012 32.0000 1.9769 1.9773 417.3328 417.4317 0.0149 -1.0000 -1.0000 1752937 1583399912.60 151.5184 60.0012 32.0000 1.9773 1.9777 417.1951 417.2948 0.0149 -1.0000 -1.0000 1752999 1583399912.70 151.5184 60.0012 32.0000 1.9783 1.9787 417.1625 417.2607 0.0148 -1.0000 -1.0000 1753078 1583399912.80 151.5184 60.0012 32.0000 1.9779 1.9783 417.2343 417.3329 0.0148 -1.0000 -1.0000 1753328 1583399912.90 151.5180 60.0012 32.0000 1.9766 1.9770 417.2771 417.3761 0.0149 -1.0000 -1.0000 1753390 1583399913.00 151.5167 60.0012 32.0000 1.9765 1.9768 417.3022 417.4023 0.0150 -1.0000 -1.0000 1753468 1583399913.10 151.5167 60.0012 32.0000 1.9777 1.9781 417.2544 417.3535 0.0148 -1.0000 -1.0000 1753531 1583399913.20 151.5167 60.0012 32.0000 1.9778 1.9782 417.1940 417.2931 0.0149 -1.0000 -1.0000 1753609 1583399913.30 151.5167 60.0012 32.0000 1.9771 1.9775 417.1670 417.2667 0.0149 -1.0000 -1.0000 1753843 1583399913.40 151.5167 60.0012 32.0000 1.9766 1.9770 417.2914 417.3899 0.0148 -1.0000 -1.0000 1753906 1583399913.50 151.5167 60.0012 32.0000 1.9763 1.9767 417.3270 417.4256 0.0149 -1.0000 -1.0000 1753968 1583399913.60 151.5167 60.0012 32.0000 1.9763 1.9767 417.3916 417.4916 0.0150 -1.0000 -1.0000 1754031 1583399913.70 151.5167 60.0012 32.0000 1.9774 1.9778 417.3225 417.4218 0.0149 -1.0000 -1.0000 1754093 1583399913.80 151.5167 60.0012 32.0000 1.9778 1.9782 417.3446 417.4432 0.0148 -1.0000 -1.0000 1754390 1583399913.90 151.5167 60.0012 32.0000 1.9774 1.9778 417.3829 417.4819 0.0149 -1.0000 -1.0000 1754453 1583399914.00 151.5394 60.0012 32.0000 1.9772 1.9775 417.4107 417.5103 0.0149 -1.0000 -1.0000 1754515 1583399914.10 151.5657 60.0012 32.0000 1.9779 1.9783 417.2060 417.3047 0.0149 -1.0000 -1.0000 1754593 1583399914.20 151.5657 60.0012 32.0000 1.9774 1.9778 417.1665 417.2663 0.0151 -1.0000 -1.0000 1754656 1583399914.30 151.5657 60.0012 32.0000 1.9772 1.9776 417.3114 417.4096 0.0148 -1.0000 -1.0000 1754718 1583399914.40 151.5657 60.0012 32.0000 1.9770 1.9774 417.3638 417.4635 0.0150 -1.0000 -1.0000 1754843 1583399914.50 151.5657 60.0012 32.0000 1.9770 1.9774 417.2885 417.3876 0.0148 -1.0000 -1.0000 1754922 1583399914.60 151.5620 60.0018 32.0000 1.9769 1.9773 417.1030 417.2018 0.0149 -1.0000 -1.0000 1754984 1583399914.70 151.5620 60.0018 32.0000 1.9773 1.9777 417.2542 417.3534 0.0149 -1.0000 -1.0000 1755062 1583399914.80 151.5620 60.0018 32.0000 1.9770 1.9774 417.3427 417.4414 0.0149 -1.0000 -1.0000 1755109 1583399914.90 151.5620 60.0018 32.0000 1.9770 1.9774 417.3715 417.4706 0.0149 -1.0000 -1.0000 1755359 1583399915.00 151.5620 60.0018 32.0000 1.9773 1.9777 417.2054 417.3050 0.0150 -1.0000 -1.0000 1755422 1583399915.10 151.5620 60.0018 32.0000 1.9778 1.9782 417.1969 417.2949 0.0148 -1.0000 -1.0000 1755484 1583399915.20 151.5900 60.0018 32.0000 1.9779 1.9783 417.2690 417.3686 0.0150 -1.0000 -1.0000 1755562 1583399915.30 151.5900 60.0018 32.0000 1.9771 1.9775 417.3534 417.4532 0.0150 -1.0000 -1.0000 1755625 1583399915.40 151.5900 60.0018 32.0000 1.9769 1.9773 417.3043 417.4028 0.0148 -1.0000 -1.0000 1756156 1583399915.50 151.5900 60.0018 32.0000 1.9785 1.9789 417.2583 417.3577 0.0150 -1.0000 -1.0000 1756218 1583399915.60 151.5900 60.0018 32.0000 1.9775 1.9779 417.1740 417.2732 0.0149 -1.0000 -1.0000 1756281 1583399915.70 151.5900 60.0018 32.0000 1.9778 1.9781 417.1975 417.2972 0.0150 -1.0000 -1.0000 1756343 1583399915.80 151.5900 60.0018 32.0000 1.9771 1.9775 417.3962 417.4962 0.0150 -1.0000 -1.0000 1756421 1583399915.90 151.5900 60.0018 32.0000 1.9773 1.9777 417.3502 417.4497 0.0150 -1.0000 -1.0000 1756609 1583399916.00 151.5900 60.0018 32.0000 1.9775 1.9779 417.3245 417.4234 0.0149 -1.0000 -1.0000 1756671 1583399916.10 151.5900 60.0018 32.0000 1.9773 1.9777 417.2446 417.3445 0.0150 -1.0000 -1.0000 1756749 1583399916.20 151.5900 60.0018 32.0000 1.9760 1.9764 417.4208 417.5198 0.0148 -1.0000 -1.0000 1756812 1583399916.30 151.6240 60.0018 32.0000 1.9762 1.9766 417.3344 417.4325 0.0148 -1.0000 -1.0000 1756875 1583399916.40 151.5712 60.0018 32.0000 1.9770 1.9774 417.2290 417.3283 0.0150 -1.0000 -1.0000 1757859 1583399916.50 151.5837 60.0018 32.0000 1.9776 1.9780 417.1206 417.2206 0.0150 -1.0000 -1.0000 1757921 1583399916.60 151.5837 60.0018 32.0000 1.9780 1.9784 417.2365 417.3356 0.0149 -1.0000 -1.0000 1757984 1583399916.70 151.5837 60.0018 32.0000 1.9761 1.9765 417.4160 417.5147 0.0148 -1.0000 -1.0000 1758062 1583399916.80 151.5555 60.0018 32.0000 1.9762 1.9765 417.3934 417.4919 0.0149 -1.0000 -1.0000 1758125 1583399916.90 151.5526 60.0018 32.0000 1.9764 1.9768 417.1363 417.2364 0.0149 -1.0000 -1.0000 1758187 1583399917.00 151.5526 60.0018 32.0000 1.9779 1.9783 417.0426 417.1410 0.0148 -1.0000 -1.0000 1758265 1583399917.10 151.5526 60.0018 32.0000 1.9775 1.9779 417.1447 417.2443 0.0150 -1.0000 -1.0000 1758421 1583399917.20 151.5526 60.0018 32.0000 1.9768 1.9772 417.2912 417.3905 0.0150 -1.0000 -1.0000 1758484 1583399917.30 151.5526 60.0018 32.0000 1.9768 1.9772 417.2626 417.3618 0.0149 -1.0000 -1.0000 1758546 1583399917.40 151.5442 60.0018 32.0000 1.9775 1.9779 417.1253 417.2247 0.0150 -1.0000 -1.0000 1758609 1583399917.50 151.5442 60.0018 32.0000 1.9776 1.9780 417.0596 417.1589 0.0149 -1.0000 -1.0000 1758687 1583399917.60 151.5442 60.0018 32.0000 1.9764 1.9768 417.1897 417.2881 0.0148 -1.0000 -1.0000 1758749 1583399917.70 151.5442 60.0018 32.0000 1.9761 1.9765 417.2772 417.3764 0.0150 -1.0000 -1.0000 1758812 1583399917.80 151.5442 60.0018 32.0000 1.9767 1.9771 417.3272 417.4255 0.0149 -1.0000 -1.0000 1758890 1583399917.90 151.5442 60.0018 32.0000 1.9770 1.9774 417.1772 417.2776 0.0150 -1.0000 -1.0000 1758953 1583399918.00 151.5288 60.0018 32.0000 1.9770 1.9773 417.1144 417.2127 0.0148 -1.0000 -1.0000 1759125 1583399918.10 151.5288 60.0018 32.0000 1.9766 1.9770 417.2024 417.3019 0.0150 -1.0000 -1.0000 1759203 1583399918.20 151.5288 60.0018 32.0000 1.9759 1.9763 417.3312 417.4293 0.0148 -1.0000 -1.0000 1759265 1583399918.30 151.5288 60.0018 32.0000 1.9768 1.9772 417.2732 417.3717 0.0148 -1.0000 -1.0000 1759328 1583399918.40 151.5288 60.0018 32.0000 1.9774 1.9778 417.1050 417.2044 0.0150 -1.0000 -1.0000 1759390 1583399918.50 151.5288 60.0018 32.0000 1.9772 1.9776 417.1731 417.2717 0.0148 -1.0000 -1.0000 1759578 1583399918.60 151.5288 60.0018 32.0000 1.9762 1.9766 417.3173 417.4163 0.0148 -1.0000 -1.0000 1759640 1583399918.70 151.5288 60.0018 32.0000 1.9761 1.9765 417.2807 417.3790 0.0148 -1.0000 -1.0000 1759703 1583399918.80 151.5288 60.0018 32.0000 1.9767 1.9771 417.0748 417.1732 0.0148 -1.0000 -1.0000 1759765 1583399918.90 151.5288 60.0018 32.0000 1.9774 1.9778 417.1503 417.2494 0.0149 -1.0000 -1.0000 1759828 1583399919.00 151.5288 60.0018 32.0000 1.9774 1.9778 417.1039 417.2023 0.0148 -1.0000 -1.0000 1759906 1583399919.10 151.5473 60.0018 32.0000 1.9765 1.9769 417.1830 417.2819 0.0149 -1.0000 -1.0000 1759968 1583399919.20 151.5473 60.0018 32.0000 1.9765 1.9769 417.3298 417.4289 0.0149 -1.0000 -1.0000 1800046 1583399919.30 151.5473 60.0018 32.0000 1.9768 1.9772 417.2854 417.3856 0.0151 -1.0000 -1.0000 1800109 1583399919.40 151.5473 60.0018 32.0000 1.9773 1.9777 417.2920 417.3907 0.0148 -1.0000 -1.0000 1800171 1583399919.50 151.5473 60.0018 32.0000 1.9775 1.9779 417.1510 417.2497 0.0149 -1.0000 -1.0000 1800234 1583399919.60 151.5319 60.0017 32.0000 1.9762 1.9766 417.2704 417.3700 0.0150 -1.0000 -1.0000 1800296 1583399919.70 151.5248 60.0017 32.0000 1.9764 1.9768 417.3231 417.4224 0.0149 -1.0000 -1.0000 1800359 1583399919.80 151.5248 60.0017 32.0000 1.9765 1.9769 417.3518 417.4514 0.0149 -1.0000 -1.0000 1800453 1583399919.90 151.5248 60.0017 32.0000 1.9770 1.9774 417.2503 417.3488 0.0149 -1.0000 -1.0000 1800515 1583399920.00 151.5248 60.0017 32.0000 1.9773 1.9777 417.1444 417.2438 0.0148 -1.0000 -1.0000 1800578 1583399920.10 151.5407 60.0017 32.0000 1.9764 1.9768 417.2713 417.3704 0.0149 -1.0000 -1.0000 1800656 1583399920.20 151.5407 60.0017 32.0000 1.9766 1.9770 417.3188 417.4173 0.0148 -1.0000 -1.0000 1800718 1583399920.30 151.5407 60.0017 32.0000 1.9764 1.9768 417.3226 417.4218 0.0150 -1.0000 -1.0000 1800781 1583399920.40 151.5407 60.0017 32.0000 1.9781 1.9785 417.2040 417.3028 0.0148 -1.0000 -1.0000 1800843 1583399920.50 151.5407 60.0017 32.0000 1.9777 1.9781 417.1719 417.2704 0.0148 -1.0000 -1.0000 1801578 1583399920.60 151.5407 60.0017 32.0000 1.9767 1.9771 417.2909 417.3901 0.0149 -1.0000 -1.0000 1801640 1583399920.70 151.5135 60.0017 32.0000 1.9763 1.9767 417.2732 417.3723 0.0149 -1.0000 -1.0000 1801718 1583399920.80 151.5135 60.0017 32.0000 1.9767 1.9771 417.2723 417.3714 0.0149 -1.0000 -1.0000 1801781 1583399920.90 151.5135 60.0017 32.0000 1.9778 1.9781 417.1835 417.2827 0.0149 -1.0000 -1.0000 1801843 1583399921.00 151.5135 60.0017 32.0000 1.9768 1.9772 417.1523 417.2513 0.0149 -1.0000 -1.0000 1801921 1583399921.10 151.5135 60.0017 32.0000 1.9763 1.9766 417.3146 417.4138 0.0149 -1.0000 -1.0000 1801968 1583399921.20 151.5135 60.0017 32.0000 1.9767 1.9771 417.3047 417.4040 0.0149 -1.0000 -1.0000 1802047 1583399921.30 151.4730 60.0017 32.0000 1.9771 1.9775 417.2205 417.3197 0.0149 -1.0000 -1.0000 1802109 1583399921.40 151.4730 60.0017 32.0000 1.9779 1.9783 417.2041 417.3036 0.0150 -1.0000 -1.0000 1802171 1583399921.50 151.4730 60.0017 32.0000 1.9776 1.9780 417.1380 417.2376 0.0150 -1.0000 -1.0000 1802249 1583399921.60 151.4730 60.0017 32.0000 1.9774 1.9778 417.1901 417.2898 0.0150 -1.0000 -1.0000 1802312 1583399921.70 151.4730 60.0017 32.0000 1.9762 1.9766 417.2659 417.3652 0.0149 -1.0000 -1.0000 1802374 1583399921.80 151.4702 60.0017 32.0000 1.9763 1.9767 417.2814 417.3801 0.0149 -1.0000 -1.0000 1802437 1583399921.90 151.4685 60.0017 32.0000 1.9768 1.9772 417.0443 417.1432 0.0150 -1.0000 -1.0000 1802499 1583399922.00 151.4685 60.0017 32.0000 1.9769 1.9773 417.1871 417.2872 0.0150 -1.0000 -1.0000 1802578 1583399922.10 151.4685 60.0017 32.0000 1.9767 1.9771 417.3273 417.4262 0.0148 -1.0000 -1.0000 1802640 1583399922.20 151.4685 60.0017 32.0000 1.9769 1.9773 417.2922 417.3905 0.0148 -1.0000 -1.0000 1802703 1583399922.30 151.4685 60.0017 32.0000 1.9770 1.9774 417.1682 417.2681 0.0150 -1.0000 -1.0000 1802765 1583399922.40 151.4685 60.0017 32.0000 1.9775 1.9779 417.0669 417.1665 0.0150 -1.0000 -1.0000 1802843 1583399922.50 151.4685 60.0017 32.0000 1.9768 1.9772 417.1846 417.2832 0.0148 -1.0000 -1.0000 1803078 1583399922.60 151.4685 60.0017 32.0000 1.9766 1.9770 417.2676 417.3665 0.0149 -1.0000 -1.0000 1803140 1583399922.70 151.4685 60.0017 32.0000 1.9767 1.9771 417.2534 417.3525 0.0149 -1.0000 -1.0000 1803218 1583399922.80 151.4685 60.0017 32.0000 1.9780 1.9784 417.1320 417.2311 0.0149 -1.0000 -1.0000 1803281 1583399922.90 151.4670 60.0017 32.0000 1.9773 1.9777 417.1286 417.2284 0.0150 -1.0000 -1.0000 1803343 1583399923.00 151.4669 60.0017 32.0000 1.9769 1.9773 417.1880 417.2873 0.0149 -1.0000 -1.0000 1803593 1583399923.10 151.4669 60.0017 32.0000 1.9766 1.9770 417.2563 417.3554 0.0148 -1.0000 -1.0000 1803656 1583399923.20 151.4669 60.0017 32.0000 1.9768 1.9772 417.1073 417.2063 0.0149 -1.0000 -1.0000 1803718 1583399923.30 151.4669 60.0017 32.0000 1.9777 1.9781 417.1203 417.2193 0.0149 -1.0000 -1.0000 1803781 1583399923.40 151.4749 60.0017 32.0000 1.9771 1.9774 417.1926 417.2910 0.0148 -1.0000 -1.0000 1803843 1583399923.50 151.5022 60.0017 32.0000 1.9768 1.9772 417.2999 417.3979 0.0148 -1.0000 -1.0000 1803921 1583399923.60 151.5022 60.0017 32.0000 1.9767 1.9771 417.3392 417.4383 0.0149 -1.0000 -1.0000 1804093 1583399923.70 151.5022 60.0017 32.0000 1.9768 1.9772 417.1975 417.2966 0.0149 -1.0000 -1.0000 1804156 1583399923.80 151.5022 60.0017 32.0000 1.9787 1.9791 417.0835 417.1824 0.0149 -1.0000 -1.0000 1804234 1583399923.90 151.5022 60.0017 32.0000 1.9777 1.9781 417.1702 417.2694 0.0149 -1.0000 -1.0000 1804296 1583399924.00 151.5009 60.0017 32.0000 1.9769 1.9773 417.3147 417.4130 0.0148 -1.0000 -1.0000 1804359 1583399924.10 151.5009 60.0017 32.0000 1.9770 1.9774 417.3841 417.4835 0.0150 -1.0000 -1.0000 1804593 1583399924.20 151.5009 60.0017 32.0000 1.9775 1.9778 417.2504 417.3495 0.0148 -1.0000 -1.0000 1804656 1583399924.30 151.5009 60.0017 32.0000 1.9778 1.9782 417.1272 417.2259 0.0149 -1.0000 -1.0000 1804718 1583399924.40 151.5009 60.0017 32.0000 1.9774 1.9778 417.1840 417.2830 0.0149 -1.0000 -1.0000 1804797 1583399924.50 151.4528 60.0017 32.0000 1.9764 1.9768 417.2798 417.3781 0.0150 -1.0000 -1.0000 1804859 1583399924.60 151.4511 60.0017 32.0000 1.9769 1.9773 417.1762 417.2752 0.0149 -1.0000 -1.0000 1805297 1583399924.70 151.4511 60.0017 32.0000 1.9774 1.9778 417.0485 417.1470 0.0148 -1.0000 -1.0000 1805359 1583399924.80 151.4511 60.0017 32.0000 1.9775 1.9778 417.1149 417.2138 0.0148 -1.0000 -1.0000 1805422 1583399924.90 151.4511 60.0017 32.0000 1.9766 1.9770 417.2217 417.3201 0.0148 -1.0000 -1.0000 1805499 1583399925.00 151.4511 60.0017 32.0000 1.9771 1.9775 417.3455 417.4442 0.0148 -1.0000 -1.0000 1805562 1583399925.10 151.4511 60.0017 32.0000 1.9775 1.9779 417.2685 417.3672 0.0149 -1.0000 -1.0000 1805859 1583399925.20 151.4511 60.0017 32.0000 1.9772 1.9776 417.0939 417.1930 0.0149 -1.0000 -1.0000 1805937 1583399925.30 151.4511 60.0017 32.0000 1.9767 1.9771 417.0465 417.1445 0.0147 -1.0000 -1.0000 1805999 1583399925.40 151.4511 60.0017 32.0000 1.9768 1.9772 417.3081 417.4066 0.0148 -1.0000 -1.0000 1806062 1583399925.50 151.4511 60.0017 32.0000 1.9768 1.9772 417.2662 417.3646 0.0148 -1.0000 -1.0000 1806140 1583399925.60 151.4383 60.0016 32.0000 1.9778 1.9782 417.1888 417.2870 0.0148 -1.0000 -1.0000 1806328 1583399925.70 151.4383 60.0016 32.0000 1.9772 1.9776 417.1289 417.2266 0.0147 -1.0000 -1.0000 1806390 1583399925.80 151.4383 60.0016 32.0000 1.9772 1.9776 417.2805 417.3789 0.0149 -1.0000 -1.0000 1806468 1583399925.90 151.4383 60.0016 32.0000 1.9770 1.9774 417.3295 417.4291 0.0150 -1.0000 -1.0000 1806531 1583399926.00 151.4846 60.0016 32.0000 1.9766 1.9770 417.1970 417.2964 0.0149 -1.0000 -1.0000 1806593 1583399926.10 151.4842 60.0016 32.0000 1.9764 1.9768 417.3144 417.4133 0.0149 -1.0000 -1.0000 1806843 1583399926.20 151.4823 60.0016 32.0000 1.9774 1.9778 417.1006 417.1989 0.0147 -1.0000 -1.0000 1806906 1583399926.30 151.4823 60.0016 32.0000 1.9769 1.9773 417.1243 417.2230 0.0149 -1.0000 -1.0000 1806968 1583399926.40 151.4823 60.0016 32.0000 1.9768 1.9772 417.0109 417.1103 0.0149 -1.0000 -1.0000 1807047 1583399926.50 151.4823 60.0016 32.0000 1.9763 1.9767 417.3317 417.4305 0.0149 -1.0000 -1.0000 1807109 1583399926.60 151.4823 60.0016 32.0000 1.9781 1.9785 417.2824 417.3812 0.0148 -1.0000 -1.0000 1807328 1583399926.70 151.4838 60.0016 32.0000 1.9777 1.9780 417.1507 417.2492 0.0148 -1.0000 -1.0000 1807406 1583399926.80 151.4838 60.0016 32.0000 1.9774 1.9778 417.1488 417.2470 0.0148 -1.0000 -1.0000 1807468 1583399926.90 151.4838 60.0016 32.0000 1.9766 1.9769 417.3902 417.4889 0.0148 -1.0000 -1.0000 1807531 1583399927.00 151.4838 60.0016 32.0000 1.9768 1.9772 417.3062 417.4049 0.0149 -1.0000 -1.0000 1807593 1583399927.10 151.4838 60.0016 32.0000 1.9772 1.9776 417.1784 417.2775 0.0149 -1.0000 -1.0000 1807656 1583399927.20 151.4850 60.0016 32.0000 1.9772 1.9776 417.0930 417.1921 0.0149 -1.0000 -1.0000 1807734 1583399927.30 151.4852 60.0016 32.0000 1.9781 1.9784 417.1715 417.2711 0.0150 -1.0000 -1.0000 1807796 1583399927.40 151.4852 60.0016 32.0000 1.9766 1.9770 417.3542 417.4526 0.0148 -1.0000 -1.0000 1807859 1583399927.50 151.4852 60.0016 32.0000 1.9769 1.9773 417.3693 417.4686 0.0149 -1.0000 -1.0000 1807937 1583399927.60 151.4852 60.0016 32.0000 1.9772 1.9776 417.2592 417.3579 0.0149 -1.0000 -1.0000 1807999 1583399927.70 151.4893 60.0016 32.0000 1.9771 1.9775 417.1750 417.2749 0.0151 -1.0000 -1.0000 1808062 1583399927.80 151.5146 60.0016 32.0000 1.9772 1.9776 417.1949 417.2940 0.0149 -1.0000 -1.0000 1808125 1583399927.90 151.5146 60.0016 32.0000 1.9771 1.9775 417.3245 417.4238 0.0149 -1.0000 -1.0000 1808187 1583399928.00 151.5146 60.0016 32.0000 1.9773 1.9777 417.3759 417.4753 0.0150 -1.0000 -1.0000 1808265 1583399928.10 151.5146 60.0016 32.0000 1.9780 1.9784 417.2511 417.3514 0.0150 -1.0000 -1.0000 1808328 1583399928.20 151.5146 60.0016 32.0000 1.9783 1.9787 417.1126 417.2106 0.0148 -1.0000 -1.0000 1808562 1583399928.30 151.4859 60.0016 32.0000 1.9779 1.9783 417.1204 417.2198 0.0150 -1.0000 -1.0000 1808625 1583399928.40 151.4859 60.0016 32.0000 1.9775 1.9779 417.2245 417.3239 0.0149 -1.0000 -1.0000 1808703 1583399928.50 151.4859 60.0016 32.0000 1.9775 1.9779 417.2869 417.3854 0.0149 -1.0000 -1.0000 1808765 1583399928.60 151.4859 60.0016 32.0000 1.9779 1.9783 417.2976 417.3968 0.0149 -1.0000 -1.0000 1808828 1583399928.70 151.4859 60.0016 32.0000 1.9778 1.9782 417.2039 417.3023 0.0148 -1.0000 -1.0000 1809593 1583399928.80 151.4848 60.0016 32.0000 1.9778 1.9781 417.1310 417.2305 0.0149 -1.0000 -1.0000 1809656 1583399928.90 151.4841 60.0016 32.0000 1.9770 1.9774 417.2690 417.3677 0.0149 -1.0000 -1.0000 1809718 1583399929.00 151.4841 60.0016 32.0000 1.9772 1.9776 417.3168 417.4154 0.0148 -1.0000 -1.0000 1809796 1583399929.10 151.4841 60.0016 32.0000 1.9777 1.9781 417.3006 417.3997 0.0149 -1.0000 -1.0000 1809859 1583399929.20 151.4841 60.0016 32.0000 1.9781 1.9784 417.1303 417.2288 0.0149 -1.0000 -1.0000 1810109 1583399929.30 151.4841 60.0016 32.0000 1.9775 1.9779 417.1428 417.2418 0.0149 -1.0000 -1.0000 1810156 1583399929.40 151.4713 60.0016 32.0000 1.9776 1.9780 417.1285 417.2273 0.0149 -1.0000 -1.0000 1810218 1583399929.50 151.4713 60.0016 32.0000 1.9769 1.9773 417.2987 417.3976 0.0149 -1.0000 -1.0000 1810296 1583399929.60 151.4713 60.0016 32.0000 1.9771 1.9775 417.2862 417.3859 0.0150 -1.0000 -1.0000 1810359 1583399929.70 151.4713 60.0016 32.0000 1.9780 1.9784 417.2921 417.3906 0.0148 -1.0000 -1.0000 1810421 1583399929.80 151.4713 60.0016 32.0000 1.9775 1.9779 417.1666 417.2654 0.0149 -1.0000 -1.0000 1810499 1583399929.90 151.4413 60.0014 32.0000 1.9776 1.9780 417.0618 417.1616 0.0150 -1.0000 -1.0000 1810578 1583399930.00 151.4389 60.0014 32.0000 1.9776 1.9779 417.2982 417.3977 0.0149 -1.0000 -1.0000 1810640 1583399930.10 151.4389 60.0014 32.0000 1.9776 1.9780 417.3762 417.4748 0.0149 -1.0000 -1.0000 1810718 1583399930.20 151.4389 60.0014 32.0000 1.9771 1.9774 417.2369 417.3364 0.0149 -1.0000 -1.0000 1810812 1583399930.30 151.4387 60.0014 32.0000 1.9782 1.9786 417.1703 417.2696 0.0149 -1.0000 -1.0000 1810875 1583399930.40 151.4875 60.0014 32.0000 1.9776 1.9780 417.1304 417.2296 0.0149 -1.0000 -1.0000 1810953 1583399930.50 151.4875 60.0014 32.0000 1.9769 1.9773 417.2545 417.3540 0.0150 -1.0000 -1.0000 1811015 1583399930.60 151.4875 60.0014 32.0000 1.9771 1.9775 417.3549 417.4547 0.0150 -1.0000 -1.0000 1811078 1583399930.70 151.4875 60.0014 32.0000 1.9769 1.9773 417.3875 417.4870 0.0150 -1.0000 -1.0000 1811828 1583399930.80 151.4875 60.0014 32.0000 1.9780 1.9784 417.1960 417.2956 0.0149 -1.0000 -1.0000 1811890 1583399930.90 151.4875 60.0014 32.0000 1.9779 1.9782 417.0798 417.1780 0.0148 -1.0000 -1.0000 1811953 1583399931.00 151.4875 60.0014 32.0000 1.9780 1.9784 417.0387 417.1378 0.0149 -1.0000 -1.0000 1812031 1583399931.10 151.4875 60.0014 32.0000 1.9775 1.9779 417.1899 417.2884 0.0148 -1.0000 -1.0000 1812093 1583399931.20 151.4875 60.0014 32.0000 1.9771 1.9775 417.3232 417.4219 0.0149 -1.0000 -1.0000 1812171 1583399931.30 151.4696 60.0014 32.0000 1.9775 1.9779 417.1998 417.2999 0.0151 -1.0000 -1.0000 1812234 1583399931.40 151.4696 60.0014 32.0000 1.9784 1.9788 417.1200 417.2197 0.0149 -1.0000 -1.0000 1812296 1583399931.50 151.4696 60.0014 32.0000 1.9779 1.9783 417.0869 417.1855 0.0149 -1.0000 -1.0000 1812374 1583399931.60 151.4696 60.0014 32.0000 1.9768 1.9772 417.2755 417.3746 0.0149 -1.0000 -1.0000 1812437 1583399931.70 151.4696 60.0014 32.0000 1.9767 1.9771 417.3503 417.4492 0.0149 -1.0000 -1.0000 1812499 1583399931.80 151.4696 60.0014 32.0000 1.9765 1.9769 417.2908 417.3905 0.0150 -1.0000 -1.0000 1812562 1583399931.90 151.4696 60.0014 32.0000 1.9770 1.9774 417.2004 417.3000 0.0150 -1.0000 -1.0000 1812625 1583399932.00 151.4696 60.0014 32.0000 1.9779 1.9783 417.0407 417.1393 0.0148 -1.0000 -1.0000 1812687 1583399932.10 151.4696 60.0014 32.0000 1.9776 1.9780 417.1531 417.2517 0.0148 -1.0000 -1.0000 1812765 1583399932.20 151.4683 60.0014 32.0000 1.9774 1.9778 417.2146 417.3139 0.0150 -1.0000 -1.0000 1812828 1583399932.30 151.4683 60.0014 32.0000 1.9776 1.9780 417.2135 417.3133 0.0150 -1.0000 -1.0000 1813062 1583399932.40 151.4640 60.0014 32.0000 1.9782 1.9786 417.2499 417.3485 0.0149 -1.0000 -1.0000 1813125 1583399932.50 151.4545 60.0014 32.0000 1.9781 1.9784 417.0970 417.1965 0.0150 -1.0000 -1.0000 1813187 1583399932.60 151.4545 60.0014 32.0000 1.9772 1.9776 417.1525 417.2518 0.0148 -1.0000 -1.0000 1813250 1583399932.70 151.4545 60.0014 32.0000 1.9766 1.9770 417.2518 417.3506 0.0149 -1.0000 -1.0000 1813328 1583399932.80 151.4545 60.0014 32.0000 1.9769 1.9773 417.2263 417.3250 0.0149 -1.0000 -1.0000 1813562 1583399932.90 151.4545 60.0014 32.0000 1.9776 1.9780 417.1711 417.2699 0.0149 -1.0000 -1.0000 1813625 1583399933.00 151.4545 60.0014 32.0000 1.9781 1.9785 417.0457 417.1452 0.0149 -1.0000 -1.0000 1813687 1583399933.10 151.4545 60.0014 32.0000 1.9780 1.9784 417.1544 417.2529 0.0149 -1.0000 -1.0000 1813750 1583399933.20 151.4545 60.0014 32.0000 1.9765 1.9769 417.3430 417.4423 0.0149 -1.0000 -1.0000 1813828 1583399933.30 151.4832 60.0014 32.0000 1.9772 1.9775 417.2913 417.3909 0.0149 -1.0000 -1.0000 1814109 1583399933.40 151.4832 60.0014 32.0000 1.9770 1.9774 417.2404 417.3394 0.0149 -1.0000 -1.0000 1814171 1583399933.50 151.4832 60.0014 32.0000 1.9773 1.9777 417.0877 417.1869 0.0149 -1.0000 -1.0000 1814249 1583399933.60 151.4832 60.0014 32.0000 1.9774 1.9778 417.2543 417.3540 0.0151 -1.0000 -1.0000 1814312 1583399933.70 151.4832 60.0014 32.0000 1.9768 1.9772 417.4308 417.5302 0.0149 -1.0000 -1.0000 1814374 1583399933.80 151.4542 60.0014 32.0000 1.9780 1.9784 417.3033 417.4031 0.0149 -1.0000 -1.0000 1814671 1583399933.90 151.4477 60.0014 32.0000 1.9776 1.9780 417.1410 417.2406 0.0150 -1.0000 -1.0000 1814734 1583399934.00 151.4477 60.0014 32.0000 1.9780 1.9784 417.0263 417.1245 0.0148 -1.0000 -1.0000 1814797 1583399934.10 151.4477 60.0014 32.0000 1.9775 1.9779 417.0913 417.1905 0.0150 -1.0000 -1.0000 1814859 1583399934.20 151.4477 60.0014 32.0000 1.9773 1.9777 417.3179 417.4173 0.0149 -1.0000 -1.0000 1814922 1583399934.30 151.4477 60.0014 32.0000 1.9769 1.9773 417.3570 417.4571 0.0150 -1.0000 -1.0000 1815156 1583399934.40 151.4667 60.0014 32.0000 1.9778 1.9781 417.2524 417.3513 0.0149 -1.0000 -1.0000 1815234 1583399934.50 151.4667 60.0014 32.0000 1.9776 1.9780 417.1569 417.2566 0.0150 -1.0000 -1.0000 1815297 1583399934.60 151.4667 60.0014 32.0000 1.9776 1.9780 417.2375 417.3365 0.0148 -1.0000 -1.0000 1815359 1583399934.70 151.4667 60.0014 32.0000 1.9771 1.9775 417.3465 417.4458 0.0149 -1.0000 -1.0000 1815422 1583399934.80 151.4667 60.0014 32.0000 1.9770 1.9773 417.3269 417.4254 0.0149 -1.0000 -1.0000 1815484 1583399934.90 151.4667 60.0014 32.0000 1.9783 1.9787 417.2003 417.3004 0.0151 -1.0000 -1.0000 1815547 1583399935.00 151.4667 60.0014 32.0000 1.9779 1.9783 417.2295 417.3281 0.0148 -1.0000 -1.0000 1815625 1583399935.10 151.4667 60.0014 32.0000 1.9774 1.9778 417.1613 417.2611 0.0150 -1.0000 -1.0000 1815687 1583399935.20 151.4667 60.0014 32.0000 1.9769 1.9773 417.3216 417.4201 0.0147 -1.0000 -1.0000 1815765 1583399935.30 151.4667 60.0014 32.0000 1.9776 1.9780 417.3749 417.4732 0.0148 -1.0000 -1.0000 1815828 1583399935.40 151.4666 60.0017 32.0000 1.9780 1.9784 417.2620 417.3603 0.0148 -1.0000 -1.0000 1815890 1583399935.50 151.5161 60.0030 32.0000 1.9774 1.9777 417.1274 417.2267 0.0150 -1.0000 -1.0000 1815953 1583399935.60 151.5161 60.0030 32.0000 1.9782 1.9786 417.1068 417.2057 0.0148 -1.0000 -1.0000 1816015 1583399935.70 151.5161 60.0030 32.0000 1.9774 1.9778 417.2269 417.3245 0.0148 -1.0000 -1.0000 1816078 1583399935.80 151.5161 60.0030 32.0000 1.9768 1.9772 417.2989 417.3979 0.0149 -1.0000 -1.0000 1816156 1583399935.90 151.5161 60.0030 32.0000 1.9776 1.9780 417.2472 417.3458 0.0148 -1.0000 -1.0000 1816687 1583399936.00 151.4846 60.0030 32.0000 1.9781 1.9784 417.1622 417.2612 0.0149 -1.0000 -1.0000 1816750 1583399936.10 151.4846 60.0030 32.0000 1.9775 1.9779 417.2658 417.3649 0.0149 -1.0000 -1.0000 1816812 1583399936.20 151.4846 60.0030 32.0000 1.9770 1.9774 417.3485 417.4476 0.0149 -1.0000 -1.0000 1816875 1583399936.30 151.4846 60.0030 32.0000 1.9768 1.9772 417.2811 417.3803 0.0149 -1.0000 -1.0000 1816937 1583399936.40 151.4846 60.0030 32.0000 1.9772 1.9776 417.1810 417.2808 0.0150 -1.0000 -1.0000 1817015 1583399936.50 151.4846 60.0030 32.0000 1.9785 1.9789 417.1563 417.2553 0.0149 -1.0000 -1.0000 1817078 1583399936.60 151.5509 60.0030 32.0000 1.9778 1.9782 417.2557 417.3548 0.0149 -1.0000 -1.0000 1817140 1583399936.70 151.5509 60.0030 32.0000 1.9770 1.9774 417.2859 417.3845 0.0149 -1.0000 -1.0000 1817218 1583399936.80 151.5509 60.0030 32.0000 1.9766 1.9770 417.3923 417.4918 0.0149 -1.0000 -1.0000 1817281 1583399936.90 151.5509 60.0030 32.0000 1.9770 1.9774 417.1711 417.2695 0.0147 -1.0000 -1.0000 1817344 1583399937.00 151.5509 60.0030 32.0000 1.9777 1.9780 417.0699 417.1682 0.0148 -1.0000 -1.0000 1817422 1583399937.10 151.5665 60.0030 32.0000 1.9778 1.9782 417.2377 417.3363 0.0148 -1.0000 -1.0000 1817484 1583399937.20 151.5665 60.0030 32.0000 1.9771 1.9775 417.3674 417.4652 0.0147 -1.0000 -1.0000 1817562 1583399937.30 151.5665 60.0030 32.0000 1.9770 1.9774 417.3217 417.4205 0.0149 -1.0000 -1.0000 1817609 1583399937.40 151.5665 60.0030 32.0000 1.9778 1.9782 417.2011 417.3000 0.0149 -1.0000 -1.0000 1817843 1583399937.50 151.5665 60.0030 32.0000 1.9779 1.9783 417.1164 417.2155 0.0149 -1.0000 -1.0000 1817921 1583399937.60 151.5090 60.0030 32.0000 1.9773 1.9777 417.1320 417.2310 0.0149 -1.0000 -1.0000 1817984 1583399937.70 151.4954 60.0030 32.0000 1.9768 1.9772 417.3476 417.4469 0.0149 -1.0000 -1.0000 1818046 1583399937.80 151.4954 60.0030 32.0000 1.9767 1.9771 417.3027 417.4012 0.0149 -1.0000 -1.0000 1818109 1583399937.90 151.4954 60.0030 32.0000 1.9777 1.9781 417.1738 417.2726 0.0148 -1.0000 -1.0000 1818890 1583399938.00 151.4954 60.0030 32.0000 1.9778 1.9782 417.1215 417.2208 0.0150 -1.0000 -1.0000 1818953 1583399938.10 151.4954 60.0030 32.0000 1.9766 1.9770 417.3413 417.4394 0.0148 -1.0000 -1.0000 1819031 1583399938.20 151.4954 60.0030 32.0000 1.9771 1.9775 417.3748 417.4741 0.0149 -1.0000 -1.0000 1819093 1583399938.30 151.4954 60.0030 32.0000 1.9778 1.9781 417.2711 417.3702 0.0150 -1.0000 -1.0000 1819156 1583399938.40 151.4954 60.0030 32.0000 1.9775 1.9779 417.1105 417.2101 0.0150 -1.0000 -1.0000 1819234 1583399938.50 151.4954 60.0030 32.0000 1.9768 1.9772 417.2158 417.3150 0.0148 -1.0000 -1.0000 1819297 1583399938.60 151.5082 60.0030 32.0000 1.9761 1.9765 417.2926 417.3908 0.0149 -1.0000 -1.0000 1819359 1583399938.70 151.5082 60.0030 32.0000 1.9765 1.9769 417.3991 417.4986 0.0150 -1.0000 -1.0000 1819437 1583399938.80 151.5082 60.0030 32.0000 1.9773 1.9777 417.3568 417.4554 0.0148 -1.0000 -1.0000 1819500 1583399938.90 151.5082 60.0030 32.0000 1.9779 1.9783 417.1880 417.2867 0.0149 -1.0000 -1.0000 1819562 1583399939.00 151.5082 60.0030 32.0000 1.9775 1.9779 417.2221 417.3209 0.0148 -1.0000 -1.0000 1819625 1583399939.10 151.5082 60.0030 32.0000 1.9768 1.9772 417.2099 417.3096 0.0150 -1.0000 -1.0000 1819687 1583399939.20 151.5238 60.0030 32.0000 1.9765 1.9769 417.2639 417.3637 0.0149 -1.0000 -1.0000 1819765 1583399939.30 151.5486 60.0030 32.0000 1.9780 1.9784 417.1886 417.2873 0.0149 -1.0000 -1.0000 1819828 1583399939.40 151.5486 60.0030 32.0000 1.9778 1.9782 417.0841 417.1829 0.0148 -1.0000 -1.0000 1819890 1583399939.50 151.5212 60.0029 32.0000 1.9779 1.9783 417.2266 417.3252 0.0149 -1.0000 -1.0000 1820093 1583399939.60 151.5134 60.0029 32.0000 1.9769 1.9772 417.2966 417.3959 0.0149 -1.0000 -1.0000 1820156 1583399939.70 151.5134 60.0029 32.0000 1.9769 1.9773 417.3143 417.4134 0.0149 -1.0000 -1.0000 1820218 1583399939.80 151.5134 60.0029 32.0000 1.9776 1.9780 417.1935 417.2928 0.0149 -1.0000 -1.0000 1820296 1583399939.90 151.5134 60.0029 32.0000 1.9777 1.9780 417.1694 417.2681 0.0148 -1.0000 -1.0000 1820359 1583399940.00 151.5134 60.0029 32.0000 1.9773 1.9777 417.2304 417.3293 0.0149 -1.0000 -1.0000 1821078 1583399940.10 151.5134 60.0029 32.0000 1.9774 1.9777 417.3808 417.4798 0.0149 -1.0000 -1.0000 1821156 1583399940.20 151.5134 60.0029 32.0000 1.9775 1.9778 417.3856 417.4847 0.0149 -1.0000 -1.0000 1821218 1583399940.30 151.5134 60.0029 32.0000 1.9775 1.9779 417.1795 417.2787 0.0149 -1.0000 -1.0000 1821281 1583399940.40 151.5470 60.0029 32.0000 1.9778 1.9781 417.2213 417.3204 0.0149 -1.0000 -1.0000 1821344 1583399940.50 151.5051 60.0029 32.0000 1.9774 1.9778 417.3836 417.4831 0.0150 -1.0000 -1.0000 1821406 1583399940.60 151.4766 60.0029 32.0000 1.9770 1.9774 417.4606 417.5598 0.0149 -1.0000 -1.0000 1821468 1583399940.70 151.4766 60.0029 32.0000 1.9770 1.9774 417.2190 417.3180 0.0148 -1.0000 -1.0000 1821547 1583399940.80 151.4766 60.0029 32.0000 1.9776 1.9779 417.1315 417.2309 0.0150 -1.0000 -1.0000 1821609 1583399940.90 151.4769 60.0029 32.0000 1.9768 1.9772 417.1681 417.2668 0.0149 -1.0000 -1.0000 1821671 1583399941.00 151.4872 60.0029 32.0000 1.9773 1.9777 417.2255 417.3247 0.0149 -1.0000 -1.0000 1821828 1583399941.10 151.4872 60.0029 32.0000 1.9782 1.9786 417.3503 417.4497 0.0149 -1.0000 -1.0000 1821890 1583399941.20 151.4872 60.0029 32.0000 1.9782 1.9785 417.1580 417.2568 0.0148 -1.0000 -1.0000 1821968 1583399941.30 151.4872 60.0029 32.0000 1.9788 1.9792 417.1657 417.2649 0.0150 -1.0000 -1.0000 1822031 1583399941.40 151.4872 60.0029 32.0000 1.9783 1.9787 417.2215 417.3204 0.0148 -1.0000 -1.0000 1822093 1583399941.50 151.5505 60.0029 32.0000 1.9778 1.9782 417.2706 417.3684 0.0148 -1.0000 -1.0000 1822171 1583399941.60 151.5505 60.0029 32.0000 1.9779 1.9783 417.2035 417.3023 0.0148 -1.0000 -1.0000 1822359 1583399941.70 151.5505 60.0029 32.0000 1.9778 1.9781 417.1714 417.2699 0.0149 -1.0000 -1.0000 1822421 1583399941.80 151.5505 60.0029 32.0000 1.9777 1.9781 417.1803 417.2794 0.0149 -1.0000 -1.0000 1822484 1583399941.90 151.5505 60.0029 32.0000 1.9775 1.9779 417.2118 417.3107 0.0149 -1.0000 -1.0000 1822562 1583399942.00 151.5505 60.0029 32.0000 1.9775 1.9778 417.2397 417.3386 0.0149 -1.0000 -1.0000 1822609 1583399942.10 151.5505 60.0029 32.0000 1.9772 1.9776 417.2953 417.3945 0.0149 -1.0000 -1.0000 1822687 1583399942.20 151.5505 60.0029 32.0000 1.9785 1.9788 417.1887 417.2866 0.0148 -1.0000 -1.0000 1822750 1583399942.30 151.5505 60.0029 32.0000 1.9776 1.9780 417.1507 417.2496 0.0149 -1.0000 -1.0000 1822812 1583399942.40 151.5505 60.0029 32.0000 1.9779 1.9783 417.1895 417.2890 0.0150 -1.0000 -1.0000 1822890 1583399942.50 151.5505 60.0029 32.0000 1.9769 1.9773 417.3874 417.4865 0.0148 -1.0000 -1.0000 1822953 1583399942.60 151.4703 60.0029 32.0000 1.9773 1.9777 417.3386 417.4367 0.0148 -1.0000 -1.0000 1823078 1583399942.70 151.4703 60.0029 32.0000 1.9773 1.9777 417.2091 417.3077 0.0148 -1.0000 -1.0000 1823140 1583399942.80 151.4703 60.0029 32.0000 1.9785 1.9789 417.1700 417.2689 0.0149 -1.0000 -1.0000 1823203 1583399942.90 151.4703 60.0029 32.0000 1.9771 1.9775 417.3167 417.4152 0.0148 -1.0000 -1.0000 1823265 1583399943.00 151.4703 60.0029 32.0000 1.9771 1.9774 417.2963 417.3947 0.0148 -1.0000 -1.0000 1823359 1583399943.10 151.4703 60.0029 32.0000 1.9777 1.9781 417.2157 417.3143 0.0148 -1.0000 -1.0000 1823578 1583399943.20 151.5050 60.0029 32.0000 1.9776 1.9780 417.0760 417.1747 0.0148 -1.0000 -1.0000 1823656 1583399943.30 151.5050 60.0029 32.0000 1.9778 1.9782 417.0075 417.1059 0.0148 -1.0000 -1.0000 1823718 1583399943.40 151.5050 60.0029 32.0000 1.9770 1.9774 417.1548 417.2535 0.0148 -1.0000 -1.0000 1823781 1583399943.50 151.5050 60.0029 32.0000 1.9770 1.9774 417.2887 417.3872 0.0148 -1.0000 -1.0000 1823859 1583399943.60 151.5050 60.0029 32.0000 1.9766 1.9770 417.3741 417.4729 0.0149 -1.0000 -1.0000 1824343 1583399943.70 151.5002 60.0029 32.0000 1.9780 1.9784 417.2210 417.3206 0.0150 -1.0000 -1.0000 1824406 1583399943.80 151.4890 60.0029 32.0000 1.9782 1.9786 417.1438 417.2442 0.0151 -1.0000 -1.0000 1824484 1583399943.90 151.4890 60.0029 32.0000 1.9776 1.9780 417.2482 417.3484 0.0150 -1.0000 -1.0000 1824546 1583399944.00 151.4890 60.0029 32.0000 1.9772 1.9776 417.3415 417.4398 0.0148 -1.0000 -1.0000 1824609 1583399944.10 151.4890 60.0029 32.0000 1.9776 1.9779 417.1720 417.2713 0.0150 -1.0000 -1.0000 1824844 1583399944.20 151.4890 60.0029 32.0000 1.9779 1.9783 417.1640 417.2630 0.0149 -1.0000 -1.0000 1824906 1583399944.30 151.4431 60.0029 32.0000 1.9775 1.9779 417.0267 417.1253 0.0147 -1.0000 -1.0000 1824968 1583399944.40 151.4431 60.0029 32.0000 1.9772 1.9776 417.2561 417.3545 0.0149 -1.0000 -1.0000 1825047 1583399944.50 151.4431 60.0029 32.0000 1.9768 1.9772 417.2929 417.3929 0.0150 -1.0000 -1.0000 1825093 1583399944.60 151.4431 60.0029 32.0000 1.9774 1.9778 417.2097 417.3092 0.0150 -1.0000 -1.0000 1825171 1583399944.70 151.4431 60.0029 32.0000 1.9781 1.9785 417.0560 417.1559 0.0150 -1.0000 -1.0000 1825234 1583399944.80 151.4869 60.0022 32.0000 1.9774 1.9778 417.1820 417.2813 0.0149 -1.0000 -1.0000 1825297 1583399944.90 151.4869 60.0022 32.0000 1.9771 1.9775 417.3155 417.4145 0.0149 -1.0000 -1.0000 1825359 1583399945.00 151.4869 60.0022 32.0000 1.9769 1.9773 417.3286 417.4274 0.0149 -1.0000 -1.0000 1825437 1583399945.10 151.4869 60.0022 32.0000 1.9777 1.9781 417.1182 417.2171 0.0149 -1.0000 -1.0000 1825500 1583399945.20 151.4869 60.0022 32.0000 1.9776 1.9780 417.2547 417.3539 0.0149 -1.0000 -1.0000 1825609 1583399945.30 151.4869 60.0022 32.0000 1.9766 1.9770 417.2930 417.3919 0.0148 -1.0000 -1.0000 1825671 1583399945.40 151.5116 60.0022 32.0000 1.9766 1.9770 417.2534 417.3516 0.0147 -1.0000 -1.0000 1825734 1583399945.50 151.5116 60.0022 32.0000 1.9776 1.9780 417.2050 417.3030 0.0148 -1.0000 -1.0000 1825796 1583399945.60 151.5116 60.0022 32.0000 1.9779 1.9783 417.0763 417.1744 0.0148 -1.0000 -1.0000 1825859 1583399945.70 151.5116 60.0022 32.0000 1.9781 1.9785 417.0804 417.1792 0.0148 -1.0000 -1.0000 1826140 1583399945.80 151.5116 60.0022 32.0000 1.9767 1.9771 417.1548 417.2531 0.0148 -1.0000 -1.0000 1826218 1583399945.90 151.5064 60.0022 32.0000 1.9766 1.9769 417.3093 417.4069 0.0147 -1.0000 -1.0000 1826281 1583399946.00 151.4802 60.0022 32.0000 1.9774 1.9778 417.2752 417.3734 0.0148 -1.0000 -1.0000 1826343 1583399946.10 151.4802 60.0022 32.0000 1.9780 1.9784 417.1144 417.2131 0.0149 -1.0000 -1.0000 1826421 1583399946.20 151.4802 60.0022 32.0000 1.9778 1.9782 417.0895 417.1879 0.0148 -1.0000 -1.0000 1827109 1583399946.30 151.4802 60.0022 32.0000 1.9769 1.9773 417.2708 417.3700 0.0149 -1.0000 -1.0000 1827171 1583399946.40 151.4802 60.0022 32.0000 1.9777 1.9781 417.2317 417.3304 0.0149 -1.0000 -1.0000 1827249 1583399946.50 151.4974 60.0022 32.0000 1.9770 1.9774 417.1522 417.2509 0.0148 -1.0000 -1.0000 1827328 1583399946.60 151.4974 60.0022 32.0000 1.9769 1.9773 417.1317 417.2297 0.0147 -1.0000 -1.0000 1827390 1583399946.70 151.4974 60.0022 32.0000 1.9769 1.9773 417.1600 417.2588 0.0149 -1.0000 -1.0000 1827625 1583399946.80 151.4974 60.0022 32.0000 1.9769 1.9773 417.3011 417.3999 0.0149 -1.0000 -1.0000 1827687 1583399946.90 151.4974 60.0022 32.0000 1.9769 1.9773 417.3303 417.4292 0.0149 -1.0000 -1.0000 1827750 1583399947.00 151.4800 60.0022 32.0000 1.9772 1.9776 417.0597 417.1575 0.0148 -1.0000 -1.0000 1827828 1583399947.10 151.4729 60.0022 32.0000 1.9781 1.9785 417.0728 417.1721 0.0149 -1.0000 -1.0000 1827890 1583399947.20 151.4729 60.0022 32.0000 1.9775 1.9779 417.1209 417.2199 0.0149 -1.0000 -1.0000 1828078 1583399947.30 151.4729 60.0022 32.0000 1.9769 1.9773 417.2160 417.3150 0.0149 -1.0000 -1.0000 1828140 1583399947.40 151.4729 60.0022 32.0000 1.9770 1.9774 417.2131 417.3118 0.0148 -1.0000 -1.0000 1828203 1583399947.50 151.4729 60.0022 32.0000 1.9780 1.9783 417.0912 417.1896 0.0149 -1.0000 -1.0000 1828265 1583399947.60 151.5132 60.0022 32.0000 1.9776 1.9780 417.1267 417.2255 0.0149 -1.0000 -1.0000 1828343 1583399947.70 151.5132 60.0022 32.0000 1.9771 1.9775 417.1694 417.2694 0.0150 -1.0000 -1.0000 1828578 1583399947.80 151.5132 60.0022 32.0000 1.9762 1.9766 417.3161 417.4146 0.0148 -1.0000 -1.0000 1828640 1583399947.90 151.5132 60.0022 32.0000 1.9761 1.9765 417.2451 417.3440 0.0149 -1.0000 -1.0000 1828703 1583399948.00 151.5132 60.0022 32.0000 1.9768 1.9772 417.1704 417.2693 0.0149 -1.0000 -1.0000 1828765 1583399948.10 151.5440 60.0022 32.0000 1.9782 1.9786 417.1282 417.2268 0.0149 -1.0000 -1.0000 1828843 1583399948.20 151.5449 60.0022 32.0000 1.9765 1.9769 417.1496 417.2487 0.0149 -1.0000 -1.0000 1829125 1583399948.30 151.5449 60.0022 32.0000 1.9765 1.9769 417.2900 417.3885 0.0148 -1.0000 -1.0000 1829187 1583399948.40 151.5449 60.0022 32.0000 1.9762 1.9765 417.2449 417.3436 0.0149 -1.0000 -1.0000 1829250 1583399948.50 151.5449 60.0022 32.0000 1.9770 1.9774 417.1607 417.2596 0.0148 -1.0000 -1.0000 1829312 1583399948.60 151.5449 60.0022 32.0000 1.9778 1.9782 417.0330 417.1312 0.0148 -1.0000 -1.0000 1829374 1583399948.70 151.5079 60.0022 32.0000 1.9766 1.9770 417.1394 417.2386 0.0149 -1.0000 -1.0000 1829453 1583399948.80 151.5079 60.0022 32.0000 1.9767 1.9771 417.2356 417.3341 0.0148 -1.0000 -1.0000 1830125 1583399948.90 151.5079 60.0022 32.0000 1.9769 1.9773 417.2331 417.3299 0.0144 -1.0000 -1.0000 1830187 1583399949.00 151.5079 60.0022 32.0000 1.9776 1.9779 417.1309 417.2300 0.0149 -1.0000 -1.0000 1830265 1583399949.10 151.5079 60.0022 32.0000 1.9776 1.9780 417.0296 417.1283 0.0149 -1.0000 -1.0000 1830328 1583399949.20 151.4891 60.0022 32.0000 1.9773 1.9777 417.1217 417.2202 0.0148 -1.0000 -1.0000 1830390 1583399949.30 151.4884 60.0022 32.0000 1.9773 1.9777 417.2006 417.2996 0.0149 -1.0000 -1.0000 1830453 1583399949.40 151.4884 60.0022 32.0000 1.9764 1.9768 417.2375 417.3366 0.0149 -1.0000 -1.0000 1830515 1583399949.50 151.4884 60.0022 32.0000 1.9766 1.9770 417.1879 417.2867 0.0149 -1.0000 -1.0000 1830593 1583399949.60 151.4884 60.0022 32.0000 1.9771 1.9775 417.1143 417.2120 0.0147 -1.0000 -1.0000 1830656 1583399949.70 151.4884 60.0022 32.0000 1.9766 1.9770 417.1437 417.2426 0.0148 -1.0000 -1.0000 1830718 1583399949.80 151.5433 60.0026 32.0000 1.9770 1.9774 417.3103 417.4082 0.0148 -1.0000 -1.0000 1830796 1583399949.90 151.5433 60.0026 32.0000 1.9761 1.9765 417.2011 417.3001 0.0149 -1.0000 -1.0000 1830859 1583399950.00 151.5433 60.0026 32.0000 1.9773 1.9777 417.0919 417.1910 0.0149 -1.0000 -1.0000 1830922 1583399950.10 151.5433 60.0026 32.0000 1.9767 1.9771 417.2046 417.3026 0.0148 -1.0000 -1.0000 1831000 1583399950.20 151.5433 60.0026 32.0000 1.9763 1.9766 417.4543 417.5528 0.0148 -1.0000 -1.0000 1831062 1583399950.30 151.5406 60.0026 32.0000 1.9762 1.9765 417.3087 417.4079 0.0150 -1.0000 -1.0000 1831125 1583399950.40 151.5362 60.0026 32.0000 1.9772 1.9776 417.2129 417.3116 0.0148 -1.0000 -1.0000 1831203 1583399950.50 151.5362 60.0026 32.0000 1.9776 1.9780 416.9911 417.0895 0.0148 -1.0000 -1.0000 1831265 1583399950.60 151.5362 60.0026 32.0000 1.9773 1.9776 417.1176 417.2173 0.0151 -1.0000 -1.0000 1831328 1583399950.70 151.5362 60.0026 32.0000 1.9769 1.9772 417.2871 417.3866 0.0149 -1.0000 -1.0000 1831390 1583399950.80 151.5362 60.0026 32.0000 1.9768 1.9772 417.2962 417.3942 0.0147 -1.0000 -1.0000 1831453 1583399950.90 151.5362 60.0026 32.0000 1.9769 1.9773 417.2381 417.3363 0.0149 -1.0000 -1.0000 1831515 1583399951.00 151.5362 60.0026 32.0000 1.9778 1.9782 417.0312 417.1304 0.0149 -1.0000 -1.0000 1831594 1583399951.10 151.5362 60.0026 32.0000 1.9776 1.9779 417.0442 417.1430 0.0149 -1.0000 -1.0000 1831656 1583399951.20 151.5362 60.0026 32.0000 1.9768 1.9772 417.2750 417.3745 0.0150 -1.0000 -1.0000 1831734 1583399951.30 151.5362 60.0026 32.0000 1.9768 1.9772 417.2826 417.3816 0.0148 -1.0000 -1.0000 1831859 1583399951.40 151.5149 60.0026 32.0000 1.9774 1.9777 417.2453 417.3432 0.0148 -1.0000 -1.0000 1831921 1583399951.50 151.5144 60.0026 32.0000 1.9773 1.9777 417.1612 417.2605 0.0150 -1.0000 -1.0000 1832000 1583399951.60 151.5144 60.0026 32.0000 1.9765 1.9769 417.0995 417.1987 0.0149 -1.0000 -1.0000 1832062 1583399951.70 151.5144 60.0026 32.0000 1.9767 1.9771 417.1594 417.2583 0.0149 -1.0000 -1.0000 1832125 1583399951.80 151.5144 60.0026 32.0000 1.9764 1.9768 417.3432 417.4421 0.0150 -1.0000 -1.0000 1832359 1583399951.90 151.5144 60.0026 32.0000 1.9766 1.9770 417.3554 417.4548 0.0149 -1.0000 -1.0000 1832421 1583399952.00 151.5521 60.0026 32.0000 1.9775 1.9779 417.1881 417.2871 0.0149 -1.0000 -1.0000 1832484 1583399952.10 151.5521 60.0026 32.0000 1.9767 1.9771 417.1397 417.2383 0.0148 -1.0000 -1.0000 1832562 1583399952.20 151.5521 60.0026 32.0000 1.9770 1.9773 417.4016 417.4999 0.0148 -1.0000 -1.0000 1832609 1583399952.30 151.5521 60.0026 32.0000 1.9768 1.9772 417.3656 417.4649 0.0151 -1.0000 -1.0000 1833156 1583399952.40 151.5521 60.0026 32.0000 1.9769 1.9773 417.2600 417.3596 0.0150 -1.0000 -1.0000 1833218 1583399952.50 151.5482 60.0026 32.0000 1.9770 1.9774 417.2100 417.3105 0.0151 -1.0000 -1.0000 1833281 1583399952.60 151.5367 60.0026 32.0000 1.9779 1.9783 417.1084 417.2082 0.0150 -1.0000 -1.0000 1833344 1583399952.70 151.5367 60.0026 32.0000 1.9774 1.9778 417.0913 417.1901 0.0148 -1.0000 -1.0000 1833437 1583399952.80 151.5367 60.0026 32.0000 1.9773 1.9777 417.1634 417.2621 0.0149 -1.0000 -1.0000 1833609 1583399952.90 151.5367 60.0026 32.0000 1.9768 1.9772 417.2046 417.3025 0.0147 -1.0000 -1.0000 1833671 1583399953.00 151.5367 60.0026 32.0000 1.9762 1.9766 417.3674 417.4662 0.0149 -1.0000 -1.0000 1833750 1583399953.10 151.5351 60.0026 32.0000 1.9768 1.9772 417.1909 417.2900 0.0149 -1.0000 -1.0000 1833812 1583399953.20 151.5351 60.0026 32.0000 1.9777 1.9781 417.0875 417.1871 0.0150 -1.0000 -1.0000 1833890 1583399953.30 151.5351 60.0026 32.0000 1.9772 1.9776 417.2133 417.3118 0.0148 -1.0000 -1.0000 1833937 1583399953.40 151.5351 60.0026 32.0000 1.9768 1.9772 417.3204 417.4192 0.0149 -1.0000 -1.0000 1834125 1583399953.50 151.5351 60.0026 32.0000 1.9772 1.9776 417.3196 417.4186 0.0148 -1.0000 -1.0000 1834187 1583399953.60 151.5695 60.0026 32.0000 1.9778 1.9782 417.1379 417.2368 0.0149 -1.0000 -1.0000 1834249 1583399953.70 151.5695 60.0026 32.0000 1.9770 1.9773 417.0897 417.1881 0.0148 -1.0000 -1.0000 1834312 1583399953.80 151.5695 60.0026 32.0000 1.9768 1.9772 417.2051 417.3035 0.0148 -1.0000 -1.0000 1834390 1583399953.90 151.5695 60.0026 32.0000 1.9767 1.9771 417.2382 417.3373 0.0149 -1.0000 -1.0000 1834609 1583399954.00 151.5695 60.0026 32.0000 1.9779 1.9783 417.2869 417.3865 0.0150 -1.0000 -1.0000 1834671 1583399954.10 151.5695 60.0026 32.0000 1.9777 1.9781 417.1494 417.2484 0.0149 -1.0000 -1.0000 1834750 1583399954.20 151.5324 60.0026 32.0000 1.9771 1.9775 417.0872 417.1860 0.0149 -1.0000 -1.0000 1834812 1583399954.30 151.5324 60.0026 32.0000 1.9768 1.9772 417.2509 417.3501 0.0149 -1.0000 -1.0000 1834874 1583399954.40 151.5324 60.0026 32.0000 1.9767 1.9771 417.2736 417.3722 0.0148 -1.0000 -1.0000 1835109 1583399954.50 151.5324 60.0026 32.0000 1.9773 1.9777 417.1200 417.2185 0.0148 -1.0000 -1.0000 1835171 1583399954.60 151.5324 60.0026 32.0000 1.9775 1.9779 417.0562 417.1542 0.0148 -1.0000 -1.0000 1835234 1583399954.70 151.5093 60.0028 32.0000 1.9769 1.9772 417.1947 417.2927 0.0147 -1.0000 -1.0000 1835312 1583399954.80 151.4915 60.0028 32.0000 1.9758 1.9762 417.2518 417.3507 0.0148 -1.0000 -1.0000 1835374 1583399954.90 151.4915 60.0028 32.0000 1.9771 1.9775 417.2637 417.3619 0.0148 -1.0000 -1.0000 1835812 1583399955.00 151.4915 60.0028 32.0000 1.9772 1.9776 417.1422 417.2416 0.0150 -1.0000 -1.0000 1835874 1583399955.10 151.4915 60.0028 32.0000 1.9776 1.9780 417.0669 417.1655 0.0149 -1.0000 -1.0000 1835937 1583399955.20 151.4915 60.0028 32.0000 1.9761 1.9765 417.1088 417.2082 0.0149 -1.0000 -1.0000 1836015 1583399955.30 151.5066 60.0028 32.0000 1.9768 1.9772 417.1834 417.2823 0.0149 -1.0000 -1.0000 1836078 1583399955.40 151.5082 60.0028 32.0000 1.9767 1.9771 417.2754 417.3746 0.0149 -1.0000 -1.0000 1836328 1583399955.50 151.5082 60.0028 32.0000 1.9773 1.9777 417.0227 417.1218 0.0150 -1.0000 -1.0000 1836390 1583399955.60 151.5082 60.0028 32.0000 1.9764 1.9768 417.1048 417.2040 0.0149 -1.0000 -1.0000 1836453 1583399955.70 151.5082 60.0028 32.0000 1.9769 1.9773 417.1365 417.2346 0.0147 -1.0000 -1.0000 1836515 1583399955.80 151.5083 60.0028 32.0000 1.9769 1.9773 417.4040 417.5026 0.0148 -1.0000 -1.0000 1836593 1583399955.90 151.5141 60.0028 32.0000 1.9765 1.9769 417.2166 417.3151 0.0148 -1.0000 -1.0000 1836828 1583399956.00 151.5141 60.0028 32.0000 1.9774 1.9778 417.1216 417.2206 0.0149 -1.0000 -1.0000 1836890 1583399956.10 151.5141 60.0028 32.0000 1.9775 1.9778 417.0777 417.1771 0.0149 -1.0000 -1.0000 1836968 1583399956.20 151.5141 60.0028 32.0000 1.9761 1.9765 417.1781 417.2768 0.0149 -1.0000 -1.0000 1837031 1583399956.30 151.5141 60.0028 32.0000 1.9757 1.9761 417.2417 417.3404 0.0148 -1.0000 -1.0000 1837094 1583399956.40 151.4553 60.0028 32.0000 1.9765 1.9769 417.2229 417.3217 0.0149 -1.0000 -1.0000 1837359 1583399956.50 151.4553 60.0028 32.0000 1.9768 1.9772 417.0923 417.1916 0.0149 -1.0000 -1.0000 1837422 1583399956.60 151.4553 60.0028 32.0000 1.9767 1.9770 417.1067 417.2055 0.0149 -1.0000 -1.0000 1837484 1583399956.70 151.4553 60.0028 32.0000 1.9761 1.9765 417.2130 417.3119 0.0148 -1.0000 -1.0000 1837547 1583399956.80 151.4553 60.0028 32.0000 1.9763 1.9766 417.2162 417.3151 0.0149 -1.0000 -1.0000 1837609 1583399956.90 151.4679 60.0028 32.0000 1.9766 1.9770 417.1520 417.2510 0.0149 -1.0000 -1.0000 1837671 1583399957.00 151.5426 60.0028 32.0000 1.9773 1.9777 417.1134 417.2120 0.0148 -1.0000 -1.0000 1837812 1583399957.10 151.5426 60.0028 32.0000 1.9770 1.9774 417.2442 417.3440 0.0150 -1.0000 -1.0000 1837874 1583399957.20 151.5426 60.0028 32.0000 1.9767 1.9771 417.2431 417.3411 0.0148 -1.0000 -1.0000 1837953 1583399957.30 151.5426 60.0028 32.0000 1.9760 1.9764 417.2996 417.3986 0.0149 -1.0000 -1.0000 1838015 1583399957.40 151.5426 60.0028 32.0000 1.9776 1.9780 417.1163 417.2149 0.0148 -1.0000 -1.0000 1838078 1583399957.50 151.5051 60.0028 32.0000 1.9774 1.9778 417.0297 417.1291 0.0149 -1.0000 -1.0000 1838140 1583399957.60 151.5051 60.0028 32.0000 1.9773 1.9776 417.0197 417.1188 0.0149 -1.0000 -1.0000 1838203 1583399957.70 151.5051 60.0028 32.0000 1.9768 1.9772 417.1072 417.2063 0.0149 -1.0000 -1.0000 1838265 1583399957.80 151.5051 60.0028 32.0000 1.9770 1.9774 417.1596 417.2587 0.0149 -1.0000 -1.0000 1838343 1583399957.90 151.5051 60.0028 32.0000 1.9773 1.9777 417.1871 417.2860 0.0148 -1.0000 -1.0000 1838406 1583399958.00 151.4936 60.0028 32.0000 1.9772 1.9776 417.1128 417.2107 0.0147 -1.0000 -1.0000 1838578 1583399958.10 151.4860 60.0028 32.0000 1.9769 1.9772 417.1438 417.2420 0.0148 -1.0000 -1.0000 1838656 1583399958.20 151.4860 60.0028 32.0000 1.9759 1.9763 417.2132 417.3120 0.0148 -1.0000 -1.0000 1838718 1583399958.30 151.4860 60.0028 32.0000 1.9766 1.9769 417.2873 417.3859 0.0149 -1.0000 -1.0000 1838781 1583399958.40 151.4860 60.0028 32.0000 1.9766 1.9770 417.2810 417.3810 0.0151 -1.0000 -1.0000 1838859 1583399958.50 151.4860 60.0028 32.0000 1.9770 1.9774 417.0738 417.1738 0.0150 -1.0000 -1.0000 1838922 1583399958.60 151.4974 60.0028 32.0000 1.9767 1.9771 417.0442 417.1437 0.0149 -1.0000 -1.0000 1838984 1583399958.70 151.5035 60.0028 32.0000 1.9760 1.9764 417.1125 417.2112 0.0149 -1.0000 -1.0000 1839047 1583399958.80 151.5035 60.0028 32.0000 1.9766 1.9770 417.4924 417.5924 0.0151 -1.0000 -1.0000 1839109 1583399958.90 151.5035 60.0028 32.0000 1.9763 1.9767 417.3701 417.4702 0.0150 -1.0000 -1.0000 1839171 1583399959.00 151.5035 60.0028 32.0000 1.9772 1.9776 417.1263 417.2256 0.0150 -1.0000 -1.0000 1839359 1583399959.10 151.5035 60.0028 32.0000 1.9778 1.9782 417.1083 417.2073 0.0149 -1.0000 -1.0000 1839422 1583399959.20 151.4956 60.0028 32.0000 1.9766 1.9770 417.2170 417.3173 0.0150 -1.0000 -1.0000 1839500 1583399959.30 151.4956 60.0028 32.0000 1.9768 1.9771 417.2596 417.3591 0.0148 -1.0000 -1.0000 1839562 1583399959.40 151.4956 60.0028 32.0000 1.9779 1.9783 417.1860 417.2851 0.0149 -1.0000 -1.0000 1839625 1583399959.50 151.4956 60.0028 32.0000 1.9782 1.9786 417.0009 417.0996 0.0149 -1.0000 -1.0000 1839874 1583399959.60 151.4956 60.0028 32.0000 1.9777 1.9781 417.0922 417.1923 0.0151 -1.0000 -1.0000 1839937 1583399959.70 151.4820 60.0022 32.0000 1.9766 1.9770 417.1869 417.2862 0.0149 -1.0000 -1.0000 1839999 1583399959.80 151.4764 60.0019 32.0000 1.9771 1.9775 417.3616 417.4612 0.0149 -1.0000 -1.0000 1840078 1583399959.90 151.4764 60.0019 32.0000 1.9773 1.9776 417.3770 417.4755 0.0148 -1.0000 -1.0000 1840140 1583399960.00 151.4764 60.0019 32.0000 1.9773 1.9776 417.2482 417.3468 0.0148 -1.0000 -1.0000 1840203 1583399960.10 151.4764 60.0019 32.0000 1.9777 1.9781 417.1141 417.2139 0.0151 -1.0000 -1.0000 1840703 1583399960.20 151.4764 60.0019 32.0000 1.9773 1.9777 417.3170 417.4159 0.0149 -1.0000 -1.0000 1840765 1583399960.30 151.4764 60.0019 32.0000 1.9762 1.9766 417.2839 417.3824 0.0148 -1.0000 -1.0000 1840828 1583399960.40 151.4764 60.0019 32.0000 1.9772 1.9775 417.2034 417.3020 0.0149 -1.0000 -1.0000 1840890 1583399960.50 151.4764 60.0019 32.0000 1.9777 1.9781 417.1140 417.2131 0.0149 -1.0000 -1.0000 1840953 1583399960.60 151.4764 60.0019 32.0000 1.9778 1.9782 417.0803 417.1781 0.0147 -1.0000 -1.0000 1841078 1583399960.70 151.4764 60.0019 32.0000 1.9776 1.9780 417.1400 417.2385 0.0149 -1.0000 -1.0000 1841156 1583399960.80 151.4764 60.0019 32.0000 1.9775 1.9779 417.2699 417.3702 0.0150 -1.0000 -1.0000 1841218 1583399960.90 151.5293 60.0019 32.0000 1.9763 1.9766 417.2745 417.3726 0.0148 -1.0000 -1.0000 1841281 1583399961.00 151.5293 60.0019 32.0000 1.9762 1.9766 417.2584 417.3576 0.0150 -1.0000 -1.0000 1841359 1583399961.10 151.5293 60.0019 32.0000 1.9776 1.9780 417.1456 417.2438 0.0147 -1.0000 -1.0000 1841609 1583399961.20 151.5293 60.0019 32.0000 1.9781 1.9785 417.1115 417.2090 0.0147 -1.0000 -1.0000 1841687 1583399961.30 151.5293 60.0019 32.0000 1.9766 1.9770 417.1748 417.2738 0.0149 -1.0000 -1.0000 1841749 1583399961.40 151.5183 60.0019 32.0000 1.9764 1.9768 417.3577 417.4571 0.0149 -1.0000 -1.0000 1841812 1583399961.50 151.5105 60.0019 32.0000 1.9764 1.9768 417.2884 417.3866 0.0148 -1.0000 -1.0000 1841890 1583399961.60 151.5155 60.0019 32.0000 1.9778 1.9782 417.1514 417.2504 0.0149 -1.0000 -1.0000 1842109 1583399961.70 151.5160 60.0019 32.0000 1.9779 1.9783 417.1056 417.2044 0.0148 -1.0000 -1.0000 1842171 1583399961.80 151.5160 60.0019 32.0000 1.9781 1.9785 417.3153 417.4129 0.0147 -1.0000 -1.0000 1842249 1583399961.90 151.5160 60.0019 32.0000 1.9769 1.9773 417.2467 417.3451 0.0148 -1.0000 -1.0000 1842312 1583399962.00 151.5293 60.0019 32.0000 1.9772 1.9776 417.3265 417.4254 0.0149 -1.0000 -1.0000 1842374 1583399962.10 151.5293 60.0019 32.0000 1.9779 1.9783 417.1770 417.2764 0.0149 -1.0000 -1.0000 1842609 1583399962.20 151.5293 60.0019 32.0000 1.9783 1.9787 417.0870 417.1854 0.0148 -1.0000 -1.0000 1842671 1583399962.30 151.5293 60.0019 32.0000 1.9781 1.9785 417.1783 417.2771 0.0148 -1.0000 -1.0000 1842734 1583399962.40 151.5293 60.0019 32.0000 1.9770 1.9773 417.1915 417.2899 0.0148 -1.0000 -1.0000 1842812 1583399962.50 151.5293 60.0019 32.0000 1.9776 1.9780 417.1400 417.2390 0.0149 -1.0000 -1.0000 1842875 1583399962.60 151.5293 60.0019 32.0000 1.9780 1.9784 417.1030 417.2025 0.0150 -1.0000 -1.0000 1843359 1583399962.70 151.5293 60.0019 32.0000 1.9770 1.9773 417.0390 417.1383 0.0149 -1.0000 -1.0000 1843437 1583399962.80 151.5293 60.0019 32.0000 1.9775 1.9779 417.3003 417.4002 0.0150 -1.0000 -1.0000 1843500 1583399962.90 151.5293 60.0019 32.0000 1.9775 1.9779 417.3535 417.4522 0.0149 -1.0000 -1.0000 1843562 1583399963.00 151.5293 60.0019 32.0000 1.9777 1.9781 417.2849 417.3837 0.0149 -1.0000 -1.0000 1843625 1583399963.10 151.5391 60.0019 32.0000 1.9783 1.9787 417.1448 417.2444 0.0149 -1.0000 -1.0000 1843687 1583399963.20 151.5446 60.0019 32.0000 1.9788 1.9792 417.1286 417.2271 0.0148 -1.0000 -1.0000 1843874 1583399963.30 151.5446 60.0019 32.0000 1.9785 1.9789 417.1573 417.2564 0.0150 -1.0000 -1.0000 1843937 1583399963.40 151.5446 60.0019 32.0000 1.9783 1.9787 417.3281 417.4275 0.0150 -1.0000 -1.0000 1843999 1583399963.50 151.5446 60.0019 32.0000 1.9775 1.9778 417.2960 417.3955 0.0149 -1.0000 -1.0000 1844078 1583399963.60 151.5446 60.0019 32.0000 1.9784 1.9788 417.0762 417.1752 0.0149 -1.0000 -1.0000 1844140 1583399963.70 151.6118 60.0019 32.0000 1.9783 1.9787 417.1129 417.2119 0.0149 -1.0000 -1.0000 1844390 1583399963.80 151.6118 60.0019 32.0000 1.9775 1.9779 417.2150 417.3152 0.0151 -1.0000 -1.0000 1844453 1583399963.90 151.6118 60.0019 32.0000 1.9768 1.9772 417.2412 417.3409 0.0150 -1.0000 -1.0000 1844515 1583399964.00 151.6118 60.0019 32.0000 1.9779 1.9783 417.2034 417.3028 0.0150 -1.0000 -1.0000 1844578 1583399964.10 151.5727 60.0019 32.0000 1.9776 1.9780 417.0858 417.1856 0.0150 -1.0000 -1.0000 1844656 1583399964.20 151.5277 60.0019 32.0000 1.9779 1.9783 417.1589 417.2585 0.0150 -1.0000 -1.0000 1844718 1583399964.30 151.4927 60.0019 32.0000 1.9768 1.9772 417.2980 417.3972 0.0148 -1.0000 -1.0000 1844781 1583399964.40 151.4927 60.0019 32.0000 1.9777 1.9781 417.1871 417.2861 0.0150 -1.0000 -1.0000 1844859 1583399964.50 151.4927 60.0019 32.0000 1.9782 1.9786 417.2524 417.3511 0.0149 -1.0000 -1.0000 1844922 1583399964.60 151.4927 60.0019 32.0000 1.9781 1.9785 417.1173 417.2163 0.0148 -1.0000 -1.0000 1844984 1583399964.70 151.4927 60.0019 32.0000 1.9777 1.9781 417.2462 417.3444 0.0148 -1.0000 -1.0000 1845078 1583399964.80 151.5138 60.0016 32.0000 1.9771 1.9775 417.3418 417.4401 0.0148 -1.0000 -1.0000 1845140 1583399964.90 151.5138 60.0016 32.0000 1.9784 1.9788 417.3412 417.4397 0.0148 -1.0000 -1.0000 1845203 1583399965.00 151.5138 60.0016 32.0000 1.9781 1.9785 417.1793 417.2786 0.0150 -1.0000 -1.0000 1845281 1583399965.10 151.5138 60.0016 32.0000 1.9784 1.9788 417.1388 417.2375 0.0148 -1.0000 -1.0000 1845343 1583399965.20 151.5138 60.0016 32.0000 1.9773 1.9777 417.1231 417.2224 0.0150 -1.0000 -1.0000 1845578 1583399965.30 151.4680 60.0016 32.0000 1.9769 1.9773 417.2892 417.3884 0.0149 -1.0000 -1.0000 1845640 1583399965.40 151.4668 60.0016 32.0000 1.9764 1.9768 417.3015 417.3999 0.0148 -1.0000 -1.0000 1845703 1583399965.50 151.4668 60.0016 32.0000 1.9775 1.9779 417.0331 417.1317 0.0148 -1.0000 -1.0000 1845781 1583399965.60 151.4668 60.0016 32.0000 1.9779 1.9783 416.9937 417.0926 0.0149 -1.0000 -1.0000 1845843 1583399965.70 151.4668 60.0016 32.0000 1.9779 1.9783 417.0032 417.1016 0.0147 -1.0000 -1.0000 1846328 1583399965.80 151.4668 60.0016 32.0000 1.9771 1.9774 417.2264 417.3251 0.0149 -1.0000 -1.0000 1846390 1583399965.90 151.4668 60.0016 32.0000 1.9776 1.9780 417.1189 417.2190 0.0150 -1.0000 -1.0000 1846453 1583399966.00 151.4668 60.0016 32.0000 1.9778 1.9781 417.0859 417.1848 0.0149 -1.0000 -1.0000 1846515 1583399966.10 151.4668 60.0016 32.0000 1.9780 1.9784 417.0785 417.1778 0.0150 -1.0000 -1.0000 1846593 1583399966.20 151.4668 60.0016 32.0000 1.9775 1.9779 417.1901 417.2901 0.0150 -1.0000 -1.0000 1846828 1583399966.30 151.4668 60.0016 32.0000 1.9773 1.9777 417.2827 417.3827 0.0150 -1.0000 -1.0000 1846890 1583399966.40 151.4668 60.0016 32.0000 1.9774 1.9778 417.1407 417.2407 0.0150 -1.0000 -1.0000 1846953 1583399966.50 151.4786 60.0016 32.0000 1.9783 1.9787 416.9848 417.0842 0.0150 -1.0000 -1.0000 1847031 1583399966.60 151.4786 60.0016 32.0000 1.9778 1.9782 417.1538 417.2531 0.0149 -1.0000 -1.0000 1847094 1583399966.70 151.4786 60.0016 32.0000 1.9769 1.9773 417.3924 417.4915 0.0149 -1.0000 -1.0000 1847156 1583399966.80 151.4786 60.0016 32.0000 1.9769 1.9772 417.3133 417.4125 0.0150 -1.0000 -1.0000 1847344 1583399966.90 151.4605 60.0016 32.0000 1.9778 1.9782 417.2368 417.3365 0.0150 -1.0000 -1.0000 1847406 1583399967.00 151.5064 60.0016 32.0000 1.9775 1.9779 417.1537 417.2527 0.0149 -1.0000 -1.0000 1847468 1583399967.10 151.5064 60.0016 32.0000 1.9780 1.9784 417.1593 417.2588 0.0150 -1.0000 -1.0000 1847531 1583399967.20 151.5064 60.0016 32.0000 1.9772 1.9776 417.2056 417.3046 0.0149 -1.0000 -1.0000 1847609 1583399967.30 151.5064 60.0016 32.0000 1.9769 1.9773 417.3178 417.4165 0.0149 -1.0000 -1.0000 1848531 1583399967.40 151.5064 60.0016 32.0000 1.9784 1.9788 417.2079 417.3074 0.0150 -1.0000 -1.0000 1848593 1583399967.50 151.4598 60.0016 32.0000 1.9783 1.9787 417.0605 417.1598 0.0149 -1.0000 -1.0000 1848671 1583399967.60 151.4291 60.0016 32.0000 1.9776 1.9780 417.0437 417.1422 0.0149 -1.0000 -1.0000 1848734 1583399967.70 151.4291 60.0016 32.0000 1.9768 1.9772 417.1842 417.2838 0.0150 -1.0000 -1.0000 1848797 1583399967.80 151.4291 60.0016 32.0000 1.9766 1.9770 417.2212 417.3194 0.0147 -1.0000 -1.0000 1848859 1583399967.90 151.4291 60.0016 32.0000 1.9765 1.9769 417.2345 417.3322 0.0148 -1.0000 -1.0000 1848922 1583399968.00 151.4291 60.0016 32.0000 1.9772 1.9776 417.2328 417.3321 0.0149 -1.0000 -1.0000 1848984 1583399968.10 151.4232 60.0016 32.0000 1.9782 1.9786 417.0792 417.1781 0.0149 -1.0000 -1.0000 1849062 1583399968.20 151.4232 60.0016 32.0000 1.9778 1.9781 417.2024 417.3014 0.0149 -1.0000 -1.0000 1849124 1583399968.30 151.4232 60.0016 32.0000 1.9769 1.9772 417.3314 417.4309 0.0149 -1.0000 -1.0000 1849640 1583399968.40 151.4232 60.0016 32.0000 1.9767 1.9771 417.2907 417.3900 0.0150 -1.0000 -1.0000 1849718 1583399968.50 151.4232 60.0016 32.0000 1.9779 1.9783 417.1371 417.2357 0.0148 -1.0000 -1.0000 1849781 1583399968.60 151.4592 60.0016 32.0000 1.9774 1.9777 417.0402 417.1391 0.0149 -1.0000 -1.0000 1849843 1583399968.70 151.4592 60.0016 32.0000 1.9779 1.9783 416.9804 417.0795 0.0150 -1.0000 -1.0000 1849906 1583399968.80 151.4592 60.0016 32.0000 1.9775 1.9778 417.0817 417.1811 0.0150 -1.0000 -1.0000 1849968 1583399968.90 151.4592 60.0016 32.0000 1.9770 1.9773 417.1951 417.2948 0.0150 -1.0000 -1.0000 1850031 1583399969.00 151.4604 60.0016 32.0000 1.9766 1.9770 417.2345 417.3337 0.0150 -1.0000 -1.0000 1850109 1583399969.10 151.4604 60.0016 32.0000 1.9775 1.9779 417.1571 417.2569 0.0150 -1.0000 -1.0000 1850171 1583399969.20 151.4604 60.0016 32.0000 1.9782 1.9786 417.1471 417.2466 0.0149 -1.0000 -1.0000 1850249 1583399969.30 151.4604 60.0016 32.0000 1.9786 1.9790 417.1272 417.2261 0.0149 -1.0000 -1.0000 1850328 1583399969.40 151.4604 60.0016 32.0000 1.9772 1.9775 417.2642 417.3634 0.0149 -1.0000 -1.0000 1850390 1583399969.50 151.4604 60.0016 32.0000 1.9769 1.9773 417.2839 417.3835 0.0150 -1.0000 -1.0000 1850468 1583399969.60 151.4604 60.0016 32.0000 1.9767 1.9771 417.1605 417.2596 0.0149 -1.0000 -1.0000 1850531 1583399969.70 151.4181 60.0018 32.0000 1.9782 1.9786 417.0848 417.1837 0.0149 -1.0000 -1.0000 1850593 1583399969.80 151.4181 60.0018 32.0000 1.9779 1.9783 417.1174 417.2171 0.0150 -1.0000 -1.0000 1850671 1583399969.90 151.4181 60.0018 32.0000 1.9769 1.9773 417.2420 417.3409 0.0149 -1.0000 -1.0000 1850750 1583399970.00 151.4181 60.0018 32.0000 1.9777 1.9781 417.2447 417.3435 0.0148 -1.0000 -1.0000 1850812 1583399970.10 151.4181 60.0018 32.0000 1.9776 1.9780 417.2513 417.3505 0.0150 -1.0000 -1.0000 1850874 1583399970.20 151.4181 60.0018 32.0000 1.9779 1.9783 417.1979 417.2986 0.0150 -1.0000 -1.0000 1850937 1583399970.30 151.4181 60.0018 32.0000 1.9779 1.9783 417.0501 417.1487 0.0149 -1.0000 -1.0000 1851078 1583399970.40 151.4181 60.0018 32.0000 1.9777 1.9781 417.0892 417.1890 0.0150 -1.0000 -1.0000 1851140 1583399970.50 151.4181 60.0018 32.0000 1.9769 1.9773 417.2348 417.3344 0.0150 -1.0000 -1.0000 1851203 1583399970.60 151.4181 60.0018 32.0000 1.9766 1.9770 417.1823 417.2818 0.0150 -1.0000 -1.0000 1851265 1583399970.70 151.4181 60.0018 32.0000 1.9773 1.9777 417.0535 417.1531 0.0149 -1.0000 -1.0000 1851344 1583399970.80 151.4181 60.0018 32.0000 1.9783 1.9787 417.1197 417.2191 0.0150 -1.0000 -1.0000 1851687 1583399970.90 151.5333 60.0018 32.0000 1.9773 1.9777 417.2548 417.3530 0.0148 -1.0000 -1.0000 1851749 1583399971.00 151.5333 60.0018 32.0000 1.9768 1.9772 417.3684 417.4676 0.0150 -1.0000 -1.0000 1851812 1583399971.10 151.5333 60.0018 32.0000 1.9775 1.9779 417.1506 417.2498 0.0149 -1.0000 -1.0000 1851874 1583399971.20 151.5333 60.0018 32.0000 1.9780 1.9784 417.1862 417.2858 0.0150 -1.0000 -1.0000 1851953 1583399971.30 151.5333 60.0018 32.0000 1.9777 1.9781 417.1183 417.2187 0.0151 -1.0000 -1.0000 1852124 1583399971.40 151.5333 60.0018 32.0000 1.9772 1.9776 417.2116 417.3119 0.0150 -1.0000 -1.0000 1852187 1583399971.50 151.4982 60.0018 32.0000 1.9768 1.9772 417.3138 417.4140 0.0150 -1.0000 -1.0000 1852265 1583399971.60 151.4982 60.0018 32.0000 1.9768 1.9772 417.2572 417.3564 0.0149 -1.0000 -1.0000 1852328 1583399971.70 151.4982 60.0018 32.0000 1.9776 1.9780 416.9979 417.0968 0.0149 -1.0000 -1.0000 1852390 1583399971.80 151.4982 60.0018 32.0000 1.9777 1.9781 417.1099 417.2086 0.0148 -1.0000 -1.0000 1852453 1583399971.90 151.4982 60.0018 32.0000 1.9775 1.9779 417.3061 417.4059 0.0149 -1.0000 -1.0000 1852640 1583399972.00 151.4836 60.0018 32.0000 1.9773 1.9777 417.2892 417.3882 0.0148 -1.0000 -1.0000 1852703 1583399972.10 151.4567 60.0018 32.0000 1.9777 1.9780 417.2030 417.3018 0.0149 -1.0000 -1.0000 1852781 1583399972.20 151.4567 60.0018 32.0000 1.9774 1.9778 417.0606 417.1597 0.0149 -1.0000 -1.0000 1852844 1583399972.30 151.4567 60.0018 32.0000 1.9778 1.9782 417.0403 417.1391 0.0148 -1.0000 -1.0000 1852906 1583399972.40 151.4567 60.0018 32.0000 1.9772 1.9776 417.1781 417.2768 0.0149 -1.0000 -1.0000 1853094 1583399972.50 151.4567 60.0018 32.0000 1.9770 1.9773 417.3549 417.4539 0.0149 -1.0000 -1.0000 1853156 1583399972.60 151.5163 60.0018 32.0000 1.9772 1.9776 417.2960 417.3950 0.0149 -1.0000 -1.0000 1853218 1583399972.70 151.5189 60.0018 32.0000 1.9777 1.9781 417.0939 417.1938 0.0151 -1.0000 -1.0000 1853281 1583399972.80 151.5189 60.0018 32.0000 1.9782 1.9786 417.1555 417.2557 0.0150 -1.0000 -1.0000 1853344 1583399972.90 151.5189 60.0018 32.0000 1.9769 1.9773 417.2662 417.3650 0.0149 -1.0000 -1.0000 1853843 1583399973.00 151.5189 60.0018 32.0000 1.9772 1.9776 417.2334 417.3324 0.0149 -1.0000 -1.0000 1853906 1583399973.10 151.5290 60.0018 32.0000 1.9780 1.9784 417.1170 417.2157 0.0149 -1.0000 -1.0000 1853968 1583399973.20 151.5493 60.0018 32.0000 1.9777 1.9781 417.0980 417.1977 0.0150 -1.0000 -1.0000 1854046 1583399973.30 151.5493 60.0018 32.0000 1.9772 1.9776 417.1244 417.2232 0.0149 -1.0000 -1.0000 1854109 1583399973.40 151.5493 60.0018 32.0000 1.9776 1.9780 417.3156 417.4139 0.0147 -1.0000 -1.0000 1854374 1583399973.50 151.5493 60.0018 32.0000 1.9771 1.9775 417.3115 417.4103 0.0149 -1.0000 -1.0000 1854453 1583399973.60 151.5493 60.0018 32.0000 1.9776 1.9780 417.1269 417.2272 0.0150 -1.0000 -1.0000 1854515 1583399973.70 151.5647 60.0018 32.0000 1.9779 1.9782 417.1644 417.2634 0.0149 -1.0000 -1.0000 1854593 1583399973.80 151.5647 60.0018 32.0000 1.9781 1.9785 417.0685 417.1675 0.0149 -1.0000 -1.0000 1854671 1583399973.90 151.5647 60.0018 32.0000 1.9777 1.9781 417.0509 417.1506 0.0150 -1.0000 -1.0000 1854906 1583399974.00 151.5647 60.0018 32.0000 1.9771 1.9775 417.2540 417.3528 0.0148 -1.0000 -1.0000 1854968 1583399974.10 151.5647 60.0018 32.0000 1.9777 1.9781 417.1756 417.2741 0.0148 -1.0000 -1.0000 1855031 1583399974.20 151.5655 60.0018 32.0000 1.9782 1.9786 417.1038 417.2022 0.0148 -1.0000 -1.0000 1855094 1583399974.30 151.5817 60.0018 32.0000 1.9774 1.9777 417.2082 417.3063 0.0147 -1.0000 -1.0000 1855171 1583399974.40 151.5817 60.0018 32.0000 1.9767 1.9771 417.2886 417.3867 0.0148 -1.0000 -1.0000 1855359 1583399974.50 151.5817 60.0018 32.0000 1.9774 1.9778 417.1570 417.2554 0.0148 -1.0000 -1.0000 1855422 1583399974.60 151.5817 60.0018 32.0000 1.9785 1.9789 417.1092 417.2090 0.0150 -1.0000 -1.0000 1855484 1583399974.70 151.5817 60.0018 32.0000 1.9780 1.9784 417.0367 417.1355 0.0149 -1.0000 -1.0000 1855547 1583399974.80 151.5555 60.0020 32.0000 1.9779 1.9782 417.2788 417.3781 0.0149 -1.0000 -1.0000 1855609 1583399974.90 151.5028 60.0023 32.0000 1.9775 1.9779 417.2646 417.3634 0.0149 -1.0000 -1.0000 1855874 1583399975.00 151.5028 60.0023 32.0000 1.9773 1.9777 417.2058 417.3056 0.0150 -1.0000 -1.0000 1855953 1583399975.10 151.5028 60.0023 32.0000 1.9776 1.9780 417.0595 417.1591 0.0150 -1.0000 -1.0000 1856015 1583399975.20 151.5028 60.0023 32.0000 1.9765 1.9769 417.1864 417.2860 0.0150 -1.0000 -1.0000 1856078 1583399975.30 151.5256 60.0023 32.0000 1.9774 1.9778 417.2745 417.3739 0.0149 -1.0000 -1.0000 1856140 1583399975.40 151.5256 60.0023 32.0000 1.9770 1.9774 417.1641 417.2626 0.0148 -1.0000 -1.0000 1856374 1583399975.50 151.5256 60.0023 32.0000 1.9770 1.9774 417.1181 417.2170 0.0149 -1.0000 -1.0000 1856453 1583399975.60 151.5256 60.0023 32.0000 1.9777 1.9781 417.1092 417.2078 0.0148 -1.0000 -1.0000 1856515 1583399975.70 151.5256 60.0023 32.0000 1.9771 1.9775 417.1181 417.2179 0.0150 -1.0000 -1.0000 1856578 1583399975.80 151.5256 60.0023 32.0000 1.9766 1.9769 417.2784 417.3768 0.0148 -1.0000 -1.0000 1856640 1583399975.90 151.5598 60.0023 32.0000 1.9767 1.9771 417.2224 417.3208 0.0148 -1.0000 -1.0000 1856703 1583399976.00 151.5613 60.0023 32.0000 1.9771 1.9775 417.0638 417.1629 0.0149 -1.0000 -1.0000 1856828 1583399976.10 151.5613 60.0023 32.0000 1.9773 1.9777 417.0697 417.1688 0.0149 -1.0000 -1.0000 1856906 1583399976.20 151.5613 60.0023 32.0000 1.9772 1.9776 417.0168 417.1163 0.0150 -1.0000 -1.0000 1856968 1583399976.30 151.5613 60.0023 32.0000 1.9772 1.9776 417.1705 417.2700 0.0149 -1.0000 -1.0000 1857031 1583399976.40 151.5517 60.0023 32.0000 1.9771 1.9775 417.0958 417.1953 0.0150 -1.0000 -1.0000 1857109 1583399976.50 151.5317 60.0023 32.0000 1.9773 1.9777 417.0243 417.1233 0.0148 -1.0000 -1.0000 1857171 1583399976.60 151.5317 60.0023 32.0000 1.9786 1.9790 417.1108 417.2092 0.0148 -1.0000 -1.0000 1857234 1583399976.70 151.5317 60.0023 32.0000 1.9768 1.9772 417.2365 417.3367 0.0151 -1.0000 -1.0000 1857312 1583399976.80 151.5317 60.0023 32.0000 1.9767 1.9771 417.2576 417.3570 0.0150 -1.0000 -1.0000 1857374 1583399976.90 151.5317 60.0023 32.0000 1.9764 1.9768 417.1807 417.2807 0.0150 -1.0000 -1.0000 1857437 1583399977.00 151.5257 60.0023 32.0000 1.9775 1.9778 417.0972 417.1965 0.0149 -1.0000 -1.0000 1857843 1583399977.10 151.5257 60.0023 32.0000 1.9781 1.9785 417.0741 417.1733 0.0149 -1.0000 -1.0000 1857906 1583399977.20 151.5257 60.0023 32.0000 1.9770 1.9774 417.0462 417.1451 0.0149 -1.0000 -1.0000 1857984 1583399977.30 151.5257 60.0023 32.0000 1.9769 1.9773 417.2440 417.3431 0.0149 -1.0000 -1.0000 1858046 1583399977.40 151.5257 60.0023 32.0000 1.9764 1.9768 417.3039 417.4034 0.0150 -1.0000 -1.0000 1858109 1583399977.50 151.5305 60.0023 32.0000 1.9768 1.9771 416.9912 417.0904 0.0148 -1.0000 -1.0000 1858359 1583399977.60 151.5426 60.0023 32.0000 1.9768 1.9772 417.0600 417.1576 0.0148 -1.0000 -1.0000 1858421 1583399977.70 151.5426 60.0023 32.0000 1.9768 1.9772 417.1528 417.2512 0.0148 -1.0000 -1.0000 1858484 1583399977.80 151.5426 60.0023 32.0000 1.9765 1.9769 417.2342 417.3334 0.0149 -1.0000 -1.0000 1858562 1583399977.90 151.5426 60.0023 32.0000 1.9771 1.9774 417.2454 417.3448 0.0149 -1.0000 -1.0000 1858624 1583399978.00 151.5426 60.0023 32.0000 1.9767 1.9771 417.1315 417.2306 0.0149 -1.0000 -1.0000 1858687 1583399978.10 151.5458 60.0023 32.0000 1.9771 1.9775 417.0513 417.1506 0.0149 -1.0000 -1.0000 1858749 1583399978.20 151.5532 60.0023 32.0000 1.9766 1.9770 417.0973 417.1961 0.0149 -1.0000 -1.0000 1858812 1583399978.30 151.5532 60.0023 32.0000 1.9768 1.9772 417.3064 417.4055 0.0149 -1.0000 -1.0000 1858874 1583399978.40 151.5532 60.0023 32.0000 1.9767 1.9771 417.2390 417.3380 0.0149 -1.0000 -1.0000 1858953 1583399978.50 151.5532 60.0023 32.0000 1.9769 1.9773 417.1802 417.2799 0.0150 -1.0000 -1.0000 1859015 1583399978.60 151.5532 60.0023 32.0000 1.9769 1.9773 417.1601 417.2598 0.0150 -1.0000 -1.0000 1859078 1583399978.70 151.5429 60.0023 32.0000 1.9764 1.9768 417.2315 417.3302 0.0148 -1.0000 -1.0000 1859156 1583399978.80 151.5429 60.0023 32.0000 1.9764 1.9768 417.3436 417.4427 0.0149 -1.0000 -1.0000 1859218 1583399978.90 151.5429 60.0023 32.0000 1.9773 1.9777 417.2046 417.3029 0.0148 -1.0000 -1.0000 1859281 1583399979.00 151.5429 60.0023 32.0000 1.9770 1.9774 417.0935 417.1919 0.0148 -1.0000 -1.0000 1859343 1583399979.10 151.5429 60.0023 32.0000 1.9779 1.9782 416.9683 417.0677 0.0149 -1.0000 -1.0000 1859624 1583399979.20 151.5363 60.0023 32.0000 1.9769 1.9773 417.1184 417.2171 0.0149 -1.0000 -1.0000 1859703 1583399979.30 151.5358 60.0023 32.0000 1.9770 1.9774 417.1633 417.2615 0.0148 -1.0000 -1.0000 1859765 1583399979.40 151.5358 60.0023 32.0000 1.9773 1.9777 417.2602 417.3594 0.0150 -1.0000 -1.0000 1859828 1583399979.50 151.5358 60.0023 32.0000 1.9772 1.9776 417.0994 417.1992 0.0150 -1.0000 -1.0000 1859906 1583399979.60 151.5358 60.0023 32.0000 1.9774 1.9777 417.1016 417.2008 0.0149 -1.0000 -1.0000 1900140 1583399979.70 151.5358 60.0023 32.0000 1.9774 1.9778 417.0235 417.1221 0.0149 -1.0000 -1.0000 1900203 1583399979.80 151.5358 60.0023 32.0000 1.9769 1.9773 417.2721 417.3717 0.0149 -1.0000 -1.0000 1900281 1583399979.90 151.5358 60.0023 32.0000 1.9773 1.9776 417.2342 417.3330 0.0149 -1.0000 -1.0000 1900343 1583399980.00 151.5358 60.0023 32.0000 1.9771 1.9775 417.1034 417.2021 0.0148 -1.0000 -1.0000 1900406 1583399980.10 151.5358 60.0023 32.0000 1.9770 1.9774 417.0492 417.1483 0.0149 -1.0000 -1.0000 1900859 1583399980.20 151.5358 60.0023 32.0000 1.9765 1.9769 417.1945 417.2929 0.0148 -1.0000 -1.0000 1900921 1583399980.30 151.5555 60.0022 32.0000 1.9762 1.9766 417.2675 417.3662 0.0149 -1.0000 -1.0000 1900984 1583399980.40 151.5034 60.0022 32.0000 1.9762 1.9766 417.2524 417.3504 0.0148 -1.0000 -1.0000 1901046 1583399980.50 151.5034 60.0022 32.0000 1.9773 1.9777 417.2665 417.3660 0.0149 -1.0000 -1.0000 1901109 1583399980.60 151.5034 60.0022 32.0000 1.9773 1.9777 417.0774 417.1764 0.0149 -1.0000 -1.0000 1901187 1583399980.70 151.5034 60.0022 32.0000 1.9770 1.9774 417.0663 417.1651 0.0149 -1.0000 -1.0000 1901250 1583399980.80 151.5034 60.0022 32.0000 1.9770 1.9774 417.2290 417.3280 0.0151 -1.0000 -1.0000 1901343 1583399980.90 151.5060 60.0022 32.0000 1.9760 1.9764 417.1890 417.2892 0.0149 -1.0000 -1.0000 1901406 1583399981.00 151.5300 60.0022 32.0000 1.9769 1.9773 417.1686 417.2672 0.0149 -1.0000 -1.0000 1901484 1583399981.10 151.5300 60.0022 32.0000 1.9782 1.9786 417.1139 417.2130 0.0149 -1.0000 -1.0000 1901828 1583399981.20 151.5300 60.0022 32.0000 1.9773 1.9777 417.1399 417.2386 0.0149 -1.0000 -1.0000 1901906 1583399981.30 151.5300 60.0022 32.0000 1.9760 1.9764 417.2843 417.3827 0.0148 -1.0000 -1.0000 1901968 1583399981.40 151.5300 60.0022 32.0000 1.9760 1.9763 417.3191 417.4190 0.0150 -1.0000 -1.0000 1902031 1583399981.50 151.5300 60.0022 32.0000 1.9770 1.9773 417.2783 417.3776 0.0150 -1.0000 -1.0000 1902109 1583399981.60 151.5300 60.0022 32.0000 1.9779 1.9783 417.1733 417.2729 0.0149 -1.0000 -1.0000 1902171 1583399981.70 151.5300 60.0022 32.0000 1.9777 1.9781 417.0555 417.1553 0.0150 -1.0000 -1.0000 1902406 1583399981.80 151.5300 60.0022 32.0000 1.9772 1.9775 417.1060 417.2055 0.0149 -1.0000 -1.0000 1902484 1583399981.90 151.5300 60.0022 32.0000 1.9764 1.9768 417.2561 417.3542 0.0147 -1.0000 -1.0000 1902547 1583399982.00 151.5142 60.0022 32.0000 1.9763 1.9767 417.4259 417.5246 0.0149 -1.0000 -1.0000 1902609 1583399982.10 151.4902 60.0022 32.0000 1.9775 1.9779 417.1328 417.2324 0.0150 -1.0000 -1.0000 1902671 1583399982.20 151.4902 60.0022 32.0000 1.9772 1.9776 417.1159 417.2155 0.0150 -1.0000 -1.0000 1903078 1583399982.30 151.4902 60.0022 32.0000 1.9768 1.9772 417.3026 417.4021 0.0150 -1.0000 -1.0000 1903140 1583399982.40 151.4949 60.0022 32.0000 1.9767 1.9771 417.3462 417.4442 0.0148 -1.0000 -1.0000 1903203 1583399982.50 151.5861 60.0022 32.0000 1.9771 1.9775 417.2084 417.3074 0.0149 -1.0000 -1.0000 1903265 1583399982.60 151.5715 60.0022 32.0000 1.9769 1.9773 417.0371 417.1362 0.0149 -1.0000 -1.0000 1903328 1583399982.70 151.5715 60.0022 32.0000 1.9781 1.9785 417.0820 417.1823 0.0151 -1.0000 -1.0000 1903578 1583399982.80 151.5715 60.0022 32.0000 1.9776 1.9779 417.2821 417.3809 0.0148 -1.0000 -1.0000 1903640 1583399982.90 151.5715 60.0022 32.0000 1.9760 1.9764 417.2846 417.3828 0.0149 -1.0000 -1.0000 1903703 1583399983.00 151.5715 60.0022 32.0000 1.9769 1.9773 417.1296 417.2285 0.0149 -1.0000 -1.0000 1903781 1583399983.10 151.5546 60.0022 32.0000 1.9772 1.9776 417.1048 417.2044 0.0150 -1.0000 -1.0000 1903843 1583399983.20 151.5174 60.0022 32.0000 1.9788 1.9792 417.1523 417.2517 0.0149 -1.0000 -1.0000 1904093 1583399983.30 151.5174 60.0022 32.0000 1.9763 1.9767 417.2862 417.3853 0.0149 -1.0000 -1.0000 1904156 1583399983.40 151.5174 60.0022 32.0000 1.9774 1.9777 417.1615 417.2601 0.0148 -1.0000 -1.0000 1904218 1583399983.50 151.5174 60.0022 32.0000 1.9777 1.9781 417.1789 417.2783 0.0150 -1.0000 -1.0000 1904296 1583399983.60 151.5174 60.0022 32.0000 1.9772 1.9776 417.2095 417.3086 0.0149 -1.0000 -1.0000 1904359 1583399983.70 151.5011 60.0022 32.0000 1.9761 1.9765 417.2822 417.3812 0.0149 -1.0000 -1.0000 1904656 1583399983.80 151.5011 60.0022 32.0000 1.9762 1.9766 417.3261 417.4253 0.0149 -1.0000 -1.0000 1904718 1583399983.90 151.5011 60.0022 32.0000 1.9764 1.9768 417.1859 417.2850 0.0149 -1.0000 -1.0000 1904781 1583399984.00 151.5011 60.0022 32.0000 1.9768 1.9772 417.1174 417.2164 0.0149 -1.0000 -1.0000 1904844 1583399984.10 151.5011 60.0022 32.0000 1.9772 1.9776 417.1014 417.2014 0.0151 -1.0000 -1.0000 1904921 1583399984.20 151.5011 60.0022 32.0000 1.9764 1.9768 417.2363 417.3357 0.0149 -1.0000 -1.0000 1904984 1583399984.30 151.5485 60.0022 32.0000 1.9768 1.9772 417.3377 417.4363 0.0148 -1.0000 -1.0000 1905328 1583399984.40 151.5485 60.0022 32.0000 1.9769 1.9773 417.1225 417.2208 0.0148 -1.0000 -1.0000 1905406 1583399984.50 151.5485 60.0022 32.0000 1.9775 1.9779 417.0614 417.1597 0.0149 -1.0000 -1.0000 1905468 1583399984.60 151.5485 60.0022 32.0000 1.9772 1.9776 417.1214 417.2209 0.0149 -1.0000 -1.0000 1905531 1583399984.70 151.5485 60.0022 32.0000 1.9767 1.9771 417.2018 417.3004 0.0148 -1.0000 -1.0000 1905609 1583399984.80 151.5485 60.0022 32.0000 1.9763 1.9767 417.3081 417.4071 0.0149 -1.0000 -1.0000 1905671 1583399984.90 151.5485 60.0022 32.0000 1.9772 1.9775 417.1719 417.2714 0.0150 -1.0000 -1.0000 1905734 1583399985.00 151.5485 60.0022 32.0000 1.9777 1.9781 417.0876 417.1859 0.0147 -1.0000 -1.0000 1905796 1583399985.10 151.5387 60.0022 32.0000 1.9772 1.9776 417.0980 417.1975 0.0150 -1.0000 -1.0000 1905859 1583399985.20 151.5357 60.0022 32.0000 1.9766 1.9769 417.3258 417.4240 0.0148 -1.0000 -1.0000 1905937 1583399985.30 151.5511 60.0022 32.0000 1.9772 1.9775 417.2610 417.3598 0.0149 -1.0000 -1.0000 1906000 1583399985.40 151.5527 60.0022 32.0000 1.9776 1.9780 417.1133 417.2126 0.0149 -1.0000 -1.0000 1906062 1583399985.50 151.5527 60.0022 32.0000 1.9775 1.9779 417.0253 417.1252 0.0150 -1.0000 -1.0000 1906140 1583399985.60 151.5527 60.0022 32.0000 1.9770 1.9774 417.1447 417.2435 0.0149 -1.0000 -1.0000 1906203 1583399985.70 151.5527 60.0022 32.0000 1.9772 1.9776 417.3436 417.4426 0.0149 -1.0000 -1.0000 1906265 1583399985.80 151.5527 60.0022 32.0000 1.9766 1.9770 417.2982 417.3967 0.0148 -1.0000 -1.0000 1906374 1583399985.90 151.5167 60.0022 32.0000 1.9771 1.9775 417.1895 417.2886 0.0149 -1.0000 -1.0000 1906437 1583399986.00 151.4786 60.0022 32.0000 1.9779 1.9783 417.0609 417.1600 0.0149 -1.0000 -1.0000 1906499 1583399986.10 151.4786 60.0022 32.0000 1.9769 1.9773 417.1747 417.2732 0.0148 -1.0000 -1.0000 1906578 1583399986.20 151.4786 60.0022 32.0000 1.9770 1.9774 417.2631 417.3628 0.0149 -1.0000 -1.0000 1906640 1583399986.30 151.4786 60.0022 32.0000 1.9769 1.9773 417.2200 417.3186 0.0148 -1.0000 -1.0000 1906859 1583399986.40 151.4786 60.0022 32.0000 1.9779 1.9783 417.0466 417.1448 0.0148 -1.0000 -1.0000 1906937 1583399986.50 151.4777 60.0022 32.0000 1.9774 1.9778 417.0734 417.1723 0.0149 -1.0000 -1.0000 1906999 1583399986.60 151.4777 60.0022 32.0000 1.9772 1.9776 417.1732 417.2729 0.0150 -1.0000 -1.0000 1907062 1583399986.70 151.4777 60.0022 32.0000 1.9767 1.9771 417.2375 417.3369 0.0150 -1.0000 -1.0000 1907140 1583399986.80 151.4777 60.0022 32.0000 1.9767 1.9771 417.2022 417.3013 0.0149 -1.0000 -1.0000 1907374 1583399986.90 151.4777 60.0022 32.0000 1.9777 1.9781 417.0399 417.1385 0.0148 -1.0000 -1.0000 1907437 1583399987.00 151.5047 60.0022 32.0000 1.9778 1.9782 417.1056 417.2041 0.0149 -1.0000 -1.0000 1907499 1583399987.10 151.5132 60.0022 32.0000 1.9760 1.9764 417.2736 417.3728 0.0149 -1.0000 -1.0000 1907562 1583399987.20 151.5132 60.0022 32.0000 1.9761 1.9764 417.3348 417.4336 0.0148 -1.0000 -1.0000 1907640 1583399987.30 151.5132 60.0022 32.0000 1.9770 1.9774 417.2165 417.3158 0.0149 -1.0000 -1.0000 1908374 1583399987.40 151.5132 60.0022 32.0000 1.9781 1.9785 417.2072 417.3063 0.0149 -1.0000 -1.0000 1908562 1583399987.50 151.5132 60.0022 32.0000 1.9775 1.9779 417.1003 417.1997 0.0149 -1.0000 -1.0000 1908625 1583399987.60 151.4663 60.0022 32.0000 1.9770 1.9774 417.1192 417.2175 0.0148 -1.0000 -1.0000 1908687 1583399987.70 151.4663 60.0022 32.0000 1.9762 1.9766 417.2412 417.3400 0.0148 -1.0000 -1.0000 1908749 1583399987.80 151.4663 60.0022 32.0000 1.9769 1.9773 417.2154 417.3149 0.0150 -1.0000 -1.0000 1908828 1583399987.90 151.4663 60.0022 32.0000 1.9772 1.9776 417.1657 417.2655 0.0150 -1.0000 -1.0000 1908890 1583399988.00 151.4663 60.0022 32.0000 1.9766 1.9770 417.2195 417.3175 0.0148 -1.0000 -1.0000 1908968 1583399988.10 151.4663 60.0022 32.0000 1.9764 1.9768 417.3172 417.4166 0.0149 -1.0000 -1.0000 1909031 1583399988.20 151.4920 60.0022 32.0000 1.9768 1.9772 417.3291 417.4288 0.0150 -1.0000 -1.0000 1909094 1583399988.30 151.4920 60.0022 32.0000 1.9775 1.9779 417.1840 417.2843 0.0150 -1.0000 -1.0000 1909156 1583399988.40 151.4920 60.0022 32.0000 1.9779 1.9783 417.1447 417.2437 0.0149 -1.0000 -1.0000 1909234 1583399988.50 151.4920 60.0022 32.0000 1.9775 1.9779 417.0790 417.1779 0.0149 -1.0000 -1.0000 1909297 1583399988.60 151.4920 60.0022 32.0000 1.9777 1.9781 417.3412 417.4409 0.0149 -1.0000 -1.0000 1909359 1583399988.70 151.5166 60.0022 32.0000 1.9772 1.9776 417.3629 417.4615 0.0149 -1.0000 -1.0000 1909437 1583399988.80 151.5166 60.0022 32.0000 1.9765 1.9768 417.3008 417.4010 0.0151 -1.0000 -1.0000 1909499 1583399988.90 151.5166 60.0022 32.0000 1.9775 1.9779 417.0895 417.1882 0.0149 -1.0000 -1.0000 1909594 1583399989.00 151.5166 60.0022 32.0000 1.9783 1.9787 417.1391 417.2387 0.0150 -1.0000 -1.0000 1909656 1583399989.10 151.5166 60.0022 32.0000 1.9765 1.9769 417.2730 417.3720 0.0148 -1.0000 -1.0000 1909718 1583399989.20 151.5166 60.0022 32.0000 1.9766 1.9770 417.3265 417.4253 0.0149 -1.0000 -1.0000 1909796 1583399989.30 151.5166 60.0022 32.0000 1.9779 1.9783 417.1934 417.2927 0.0149 -1.0000 -1.0000 1909859 1583399989.40 151.5166 60.0022 32.0000 1.9772 1.9776 417.0599 417.1589 0.0149 -1.0000 -1.0000 1910109 1583399989.50 151.5166 60.0022 32.0000 1.9777 1.9781 417.2365 417.3363 0.0151 -1.0000 -1.0000 1910171 1583399989.60 151.5166 60.0022 32.0000 1.9775 1.9779 417.3867 417.4854 0.0148 -1.0000 -1.0000 1910234 1583399989.70 151.5166 60.0022 32.0000 1.9769 1.9773 417.3653 417.4647 0.0150 -1.0000 -1.0000 1910296 1583399989.80 151.4877 60.0027 32.0000 1.9770 1.9774 417.2303 417.3299 0.0150 -1.0000 -1.0000 1910374 1583399989.90 151.4877 60.0027 32.0000 1.9778 1.9782 416.9975 417.0968 0.0149 -1.0000 -1.0000 1910859 1583399990.00 151.4877 60.0027 32.0000 1.9776 1.9780 417.1581 417.2569 0.0148 -1.0000 -1.0000 1910921 1583399990.10 151.4877 60.0027 32.0000 1.9781 1.9785 417.1840 417.2825 0.0148 -1.0000 -1.0000 1910984 1583399990.20 151.4877 60.0027 32.0000 1.9774 1.9777 417.2329 417.3309 0.0147 -1.0000 -1.0000 1911047 1583399990.30 151.4372 60.0027 32.0000 1.9783 1.9787 417.0451 417.1448 0.0150 -1.0000 -1.0000 1911109 1583399990.40 151.4227 60.0027 32.0000 1.9774 1.9778 417.0683 417.1674 0.0150 -1.0000 -1.0000 1911359 1583399990.50 151.4227 60.0027 32.0000 1.9776 1.9780 417.1266 417.2260 0.0148 -1.0000 -1.0000 1911421 1583399990.60 151.4227 60.0027 32.0000 1.9768 1.9772 417.3340 417.4323 0.0148 -1.0000 -1.0000 1911484 1583399990.70 151.4227 60.0027 32.0000 1.9764 1.9768 417.2445 417.3435 0.0148 -1.0000 -1.0000 1911562 1583399990.80 151.4227 60.0027 32.0000 1.9778 1.9782 417.1817 417.2802 0.0148 -1.0000 -1.0000 1911624 1583399990.90 151.4580 60.0027 32.0000 1.9780 1.9784 417.0814 417.1804 0.0149 -1.0000 -1.0000 1911843 1583399991.00 151.4751 60.0027 32.0000 1.9772 1.9776 417.2138 417.3120 0.0148 -1.0000 -1.0000 1911921 1583399991.10 151.4751 60.0027 32.0000 1.9769 1.9773 417.2833 417.3821 0.0149 -1.0000 -1.0000 1911968 1583399991.20 151.4751 60.0027 32.0000 1.9774 1.9778 417.3572 417.4564 0.0149 -1.0000 -1.0000 1912046 1583399991.30 151.4751 60.0027 32.0000 1.9772 1.9776 417.1840 417.2826 0.0149 -1.0000 -1.0000 1912109 1583399991.40 151.4751 60.0027 32.0000 1.9777 1.9781 417.1326 417.2317 0.0149 -1.0000 -1.0000 1912374 1583399991.50 151.4897 60.0027 32.0000 1.9775 1.9778 417.2616 417.3610 0.0150 -1.0000 -1.0000 1912437 1583399991.60 151.4897 60.0027 32.0000 1.9773 1.9777 417.3554 417.4539 0.0147 -1.0000 -1.0000 1912499 1583399991.70 151.4897 60.0027 32.0000 1.9774 1.9777 417.2002 417.2983 0.0148 -1.0000 -1.0000 1912562 1583399991.80 151.4897 60.0027 32.0000 1.9780 1.9784 417.0393 417.1382 0.0149 -1.0000 -1.0000 1912640 1583399991.90 151.4897 60.0027 32.0000 1.9776 1.9780 417.1810 417.2808 0.0151 -1.0000 -1.0000 1912703 1583399992.00 151.4829 60.0027 32.0000 1.9768 1.9772 417.2483 417.3485 0.0151 -1.0000 -1.0000 1912765 1583399992.10 151.4829 60.0027 32.0000 1.9773 1.9777 417.3113 417.4106 0.0149 -1.0000 -1.0000 1912844 1583399992.20 151.4829 60.0027 32.0000 1.9771 1.9775 417.1913 417.2905 0.0149 -1.0000 -1.0000 1912906 1583399992.30 151.4829 60.0027 32.0000 1.9773 1.9777 417.0135 417.1130 0.0150 -1.0000 -1.0000 1912968 1583399992.40 151.4829 60.0027 32.0000 1.9773 1.9777 417.0317 417.1312 0.0150 -1.0000 -1.0000 1913109 1583399992.50 151.4761 60.0027 32.0000 1.9769 1.9773 417.2458 417.3455 0.0150 -1.0000 -1.0000 1913171 1583399992.60 151.4264 60.0027 32.0000 1.9770 1.9774 417.2178 417.3170 0.0149 -1.0000 -1.0000 1913234 1583399992.70 151.4264 60.0027 32.0000 1.9772 1.9776 417.1437 417.2432 0.0149 -1.0000 -1.0000 1913297 1583399992.80 151.4264 60.0027 32.0000 1.9770 1.9774 417.0305 417.1289 0.0148 -1.0000 -1.0000 1913359 1583399992.90 151.4264 60.0027 32.0000 1.9780 1.9784 417.3036 417.4015 0.0147 -1.0000 -1.0000 1913421 1583399993.00 151.4264 60.0027 32.0000 1.9768 1.9772 417.3958 417.4944 0.0149 -1.0000 -1.0000 1913921 1583399993.10 151.4559 60.0027 32.0000 1.9771 1.9775 417.3355 417.4348 0.0150 -1.0000 -1.0000 1913968 1583399993.20 151.4559 60.0027 32.0000 1.9780 1.9783 417.1899 417.2894 0.0149 -1.0000 -1.0000 1914046 1583399993.30 151.4559 60.0027 32.0000 1.9776 1.9780 417.1925 417.2925 0.0151 -1.0000 -1.0000 1914109 1583399993.40 151.4559 60.0027 32.0000 1.9773 1.9776 417.3879 417.4871 0.0149 -1.0000 -1.0000 1914171 1583399993.50 151.4559 60.0027 32.0000 1.9775 1.9779 417.4074 417.5064 0.0149 -1.0000 -1.0000 1914359 1583399993.60 151.4559 60.0027 32.0000 1.9771 1.9774 417.3284 417.4277 0.0150 -1.0000 -1.0000 1914421 1583399993.70 151.5346 60.0027 32.0000 1.9778 1.9782 417.2380 417.3370 0.0149 -1.0000 -1.0000 1914484 1583399993.80 151.5346 60.0027 32.0000 1.9773 1.9777 417.2267 417.3270 0.0150 -1.0000 -1.0000 1914562 1583399993.90 151.5346 60.0027 32.0000 1.9771 1.9775 417.3012 417.4007 0.0150 -1.0000 -1.0000 1914624 1583399994.00 151.5346 60.0027 32.0000 1.9767 1.9771 417.3758 417.4750 0.0149 -1.0000 -1.0000 1915359 1583399994.10 151.5346 60.0027 32.0000 1.9778 1.9782 417.3380 417.4367 0.0149 -1.0000 -1.0000 1915437 1583399994.20 151.4959 60.0025 32.0000 1.9776 1.9780 417.1490 417.2483 0.0150 -1.0000 -1.0000 1915531 1583399994.30 151.4701 60.0023 32.0000 1.9783 1.9786 417.1523 417.2519 0.0150 -1.0000 -1.0000 1915594 1583399994.40 151.4701 60.0023 32.0000 1.9771 1.9775 417.2373 417.3356 0.0148 -1.0000 -1.0000 1915656 1583399994.50 151.4701 60.0023 32.0000 1.9776 1.9780 417.3682 417.4667 0.0149 -1.0000 -1.0000 1915718 1583399994.60 151.4701 60.0023 32.0000 1.9767 1.9771 417.3533 417.4521 0.0148 -1.0000 -1.0000 1915781 1583399994.70 151.4701 60.0023 32.0000 1.9778 1.9782 417.1813 417.2803 0.0149 -1.0000 -1.0000 1915859 1583399994.80 151.4701 60.0023 32.0000 1.9781 1.9785 417.1479 417.2469 0.0149 -1.0000 -1.0000 1915921 1583399994.90 151.4701 60.0023 32.0000 1.9771 1.9775 417.3154 417.4149 0.0149 -1.0000 -1.0000 1915984 1583399995.00 151.4701 60.0023 32.0000 1.9771 1.9775 417.3475 417.4473 0.0151 -1.0000 -1.0000 1916062 1583399995.10 151.4701 60.0023 32.0000 1.9778 1.9782 417.3770 417.4770 0.0150 -1.0000 -1.0000 1916124 1583399995.20 151.4701 60.0023 32.0000 1.9787 1.9791 417.1626 417.2619 0.0149 -1.0000 -1.0000 1916187 1583399995.30 151.4907 60.0023 32.0000 1.9781 1.9785 417.1560 417.2553 0.0149 -1.0000 -1.0000 1916249 1583399995.40 151.4965 60.0023 32.0000 1.9767 1.9771 417.1919 417.2909 0.0149 -1.0000 -1.0000 1916312 1583399995.50 151.4965 60.0023 32.0000 1.9768 1.9771 417.2902 417.3889 0.0148 -1.0000 -1.0000 1916390 1583399995.60 151.4965 60.0023 32.0000 1.9774 1.9777 417.3627 417.4610 0.0148 -1.0000 -1.0000 1916453 1583399995.70 151.4965 60.0023 32.0000 1.9780 1.9784 417.1822 417.2812 0.0149 -1.0000 -1.0000 1916515 1583399995.80 151.4965 60.0023 32.0000 1.9769 1.9773 417.1943 417.2938 0.0150 -1.0000 -1.0000 1916593 1583399995.90 151.4965 60.0023 32.0000 1.9775 1.9779 417.2032 417.3020 0.0148 -1.0000 -1.0000 1916656 1583399996.00 151.4965 60.0023 32.0000 1.9767 1.9771 417.2598 417.3581 0.0148 -1.0000 -1.0000 1916718 1583399996.10 151.4965 60.0023 32.0000 1.9783 1.9787 417.2354 417.3350 0.0150 -1.0000 -1.0000 1916797 1583399996.20 151.4965 60.0023 32.0000 1.9779 1.9783 417.0910 417.1897 0.0150 -1.0000 -1.0000 1916859 1583399996.30 151.4965 60.0023 32.0000 1.9779 1.9783 417.2022 417.3020 0.0149 -1.0000 -1.0000 1916921 1583399996.40 151.4302 60.0023 32.0000 1.9768 1.9772 417.3542 417.4533 0.0149 -1.0000 -1.0000 1916984 1583399996.50 151.4302 60.0023 32.0000 1.9770 1.9774 417.3058 417.4037 0.0148 -1.0000 -1.0000 1917062 1583399996.60 151.4302 60.0023 32.0000 1.9775 1.9779 417.2522 417.3523 0.0151 -1.0000 -1.0000 1917171 1583399996.70 151.4302 60.0023 32.0000 1.9780 1.9784 417.1495 417.2485 0.0148 -1.0000 -1.0000 1917249 1583399996.80 151.4302 60.0023 32.0000 1.9775 1.9779 417.2038 417.3037 0.0150 -1.0000 -1.0000 1917312 1583399996.90 151.4302 60.0023 32.0000 1.9767 1.9771 417.4634 417.5626 0.0149 -1.0000 -1.0000 1917374 1583399997.00 151.4405 60.0023 32.0000 1.9782 1.9786 417.3744 417.4736 0.0149 -1.0000 -1.0000 1917453 1583399997.10 151.4454 60.0023 32.0000 1.9778 1.9781 417.3463 417.4455 0.0149 -1.0000 -1.0000 1917640 1583399997.20 151.4454 60.0023 32.0000 1.9773 1.9777 417.1686 417.2678 0.0149 -1.0000 -1.0000 1917718 1583399997.30 151.4454 60.0023 32.0000 1.9773 1.9777 417.3720 417.4701 0.0147 -1.0000 -1.0000 1917781 1583399997.40 151.4454 60.0023 32.0000 1.9773 1.9777 417.3397 417.4381 0.0148 -1.0000 -1.0000 1917843 1583399997.50 151.4612 60.0023 32.0000 1.9772 1.9776 417.3212 417.4201 0.0150 -1.0000 -1.0000 1917906 1583399997.60 151.5110 60.0023 32.0000 1.9780 1.9784 417.2250 417.3244 0.0149 -1.0000 -1.0000 1918140 1583399997.70 151.5110 60.0023 32.0000 1.9774 1.9778 417.1581 417.2567 0.0148 -1.0000 -1.0000 1918203 1583399997.80 151.5110 60.0023 32.0000 1.9779 1.9783 417.2696 417.3691 0.0150 -1.0000 -1.0000 1918281 1583399997.90 151.5110 60.0023 32.0000 1.9764 1.9768 417.3842 417.4845 0.0151 -1.0000 -1.0000 1918343 1583399998.00 151.5110 60.0023 32.0000 1.9775 1.9779 417.2823 417.3820 0.0150 -1.0000 -1.0000 1918406 1583399998.10 151.5110 60.0023 32.0000 1.9782 1.9786 417.1342 417.2336 0.0150 -1.0000 -1.0000 1918468 1583399998.20 151.5110 60.0023 32.0000 1.9779 1.9783 417.1585 417.2579 0.0149 -1.0000 -1.0000 1919484 1583399998.30 151.5110 60.0023 32.0000 1.9774 1.9778 417.2190 417.3175 0.0148 -1.0000 -1.0000 1919547 1583399998.40 151.4832 60.0023 32.0000 1.9776 1.9780 417.2885 417.3878 0.0150 -1.0000 -1.0000 1919624 1583399998.50 151.4832 60.0023 32.0000 1.9774 1.9778 417.2066 417.3058 0.0149 -1.0000 -1.0000 1919687 1583399998.60 151.4832 60.0023 32.0000 1.9782 1.9786 417.2026 417.3017 0.0150 -1.0000 -1.0000 1919749 1583399998.70 151.4832 60.0023 32.0000 1.9775 1.9779 417.3228 417.4224 0.0150 -1.0000 -1.0000 1919828 1583399998.80 151.4832 60.0023 32.0000 1.9772 1.9776 417.3948 417.4945 0.0150 -1.0000 -1.0000 1919890 1583399998.90 151.4832 60.0023 32.0000 1.9776 1.9780 417.4131 417.5113 0.0148 -1.0000 -1.0000 1919953 1583399999.00 151.5030 60.0023 32.0000 1.9773 1.9777 417.2594 417.3588 0.0150 -1.0000 -1.0000 1920031 1583399999.10 151.5017 60.0023 32.0000 1.9775 1.9779 417.1672 417.2670 0.0150 -1.0000 -1.0000 1920093 1583399999.20 151.5017 60.0023 32.0000 1.9775 1.9779 417.2058 417.3056 0.0150 -1.0000 -1.0000 1920171 1583399999.30 151.5017 60.0023 32.0000 1.9773 1.9777 417.3586 417.4577 0.0149 -1.0000 -1.0000 1920234 1583399999.40 151.5051 60.0023 32.0000 1.9774 1.9778 417.3976 417.4972 0.0150 -1.0000 -1.0000 1920296 1583399999.50 151.5051 60.0023 32.0000 1.9780 1.9783 417.2125 417.3115 0.0149 -1.0000 -1.0000 1920374 1583399999.60 151.5051 60.0023 32.0000 1.9781 1.9785 417.0143 417.1127 0.0149 -1.0000 -1.0000 1920437 1583399999.70 151.4858 60.0024 32.0000 1.9777 1.9781 417.0625 417.1619 0.0149 -1.0000 -1.0000 1920499 1583399999.80 151.4714 60.0024 32.0000 1.9774 1.9778 417.1762 417.2754 0.0148 -1.0000 -1.0000 1920578 1583399999.90 151.4714 60.0024 32.0000 1.9769 1.9773 417.1610 417.2605 0.0149 -1.0000 -1.0000 1920640 1583400000.00 151.4714 60.0024 32.0000 1.9774 1.9778 417.2035 417.3026 0.0150 -1.0000 -1.0000 1920703 1583400000.10 151.4714 60.0024 32.0000 1.9782 1.9786 417.1015 417.2008 0.0149 -1.0000 -1.0000 1920765 1583400000.20 151.4714 60.0024 32.0000 1.9775 1.9779 417.1023 417.2012 0.0149 -1.0000 -1.0000 1920828 1583400000.30 151.4714 60.0024 32.0000 1.9772 1.9776 417.3232 417.4230 0.0150 -1.0000 -1.0000 1920890 1583400000.40 151.4714 60.0024 32.0000 1.9769 1.9773 417.4060 417.5045 0.0148 -1.0000 -1.0000 1920968 1583400000.50 151.4713 60.0024 32.0000 1.9768 1.9772 417.4227 417.5217 0.0149 -1.0000 -1.0000 1921047 1583400000.60 151.4689 60.0024 32.0000 1.9770 1.9774 417.2489 417.3484 0.0149 -1.0000 -1.0000 1921109 1583400000.70 151.4689 60.0024 32.0000 1.9783 1.9787 417.1113 417.2105 0.0150 -1.0000 -1.0000 1921171 1583400000.80 151.4689 60.0024 32.0000 1.9774 1.9778 417.1899 417.2893 0.0150 -1.0000 -1.0000 1921234 1583400000.90 151.4689 60.0024 32.0000 1.9769 1.9773 417.2885 417.3885 0.0150 -1.0000 -1.0000 1921297 1583400001.00 151.4834 60.0024 32.0000 1.9770 1.9774 417.3303 417.4298 0.0149 -1.0000 -1.0000 1921374 1583400001.10 151.4834 60.0024 32.0000 1.9777 1.9780 417.2423 417.3417 0.0150 -1.0000 -1.0000 1921437 1583400001.20 151.4834 60.0024 32.0000 1.9784 1.9788 417.2983 417.3983 0.0150 -1.0000 -1.0000 1921671 1583400001.30 151.4834 60.0024 32.0000 1.9773 1.9777 417.1838 417.2829 0.0149 -1.0000 -1.0000 1921734 1583400001.40 151.4834 60.0024 32.0000 1.9772 1.9776 417.2020 417.3017 0.0150 -1.0000 -1.0000 1921796 1583400001.50 151.4834 60.0024 32.0000 1.9765 1.9769 417.2691 417.3689 0.0150 -1.0000 -1.0000 1921874 1583400001.60 151.4828 60.0024 32.0000 1.9769 1.9773 417.3450 417.4441 0.0149 -1.0000 -1.0000 1921937 1583400001.70 151.4789 60.0024 32.0000 1.9776 1.9780 417.3116 417.4100 0.0148 -1.0000 -1.0000 1922421 1583400001.80 151.4789 60.0024 32.0000 1.9779 1.9783 417.1263 417.2253 0.0149 -1.0000 -1.0000 1922499 1583400001.90 151.4789 60.0024 32.0000 1.9778 1.9782 417.2002 417.2991 0.0148 -1.0000 -1.0000 1922562 1583400002.00 151.4789 60.0024 32.0000 1.9773 1.9777 417.3173 417.4159 0.0148 -1.0000 -1.0000 1922625 1583400002.10 151.4789 60.0024 32.0000 1.9778 1.9782 417.2746 417.3748 0.0151 -1.0000 -1.0000 1922687 1583400002.20 151.5293 60.0024 32.0000 1.9783 1.9787 417.2103 417.3100 0.0150 -1.0000 -1.0000 1923656 1583400002.30 151.4384 60.0024 32.0000 1.9781 1.9785 417.2168 417.3168 0.0151 -1.0000 -1.0000 1923718 1583400002.40 151.4384 60.0024 32.0000 1.9779 1.9783 417.1887 417.2874 0.0149 -1.0000 -1.0000 1923781 1583400002.50 151.4384 60.0024 32.0000 1.9779 1.9783 417.2559 417.3548 0.0149 -1.0000 -1.0000 1923843 1583400002.60 151.4384 60.0024 32.0000 1.9769 1.9773 417.3023 417.4018 0.0150 -1.0000 -1.0000 1923906 1583400002.70 151.4384 60.0024 32.0000 1.9773 1.9777 417.2899 417.3891 0.0149 -1.0000 -1.0000 1923984 1583400002.80 151.4384 60.0024 32.0000 1.9782 1.9786 417.2032 417.3025 0.0149 -1.0000 -1.0000 1924046 1583400002.90 151.4384 60.0024 32.0000 1.9785 1.9789 417.2270 417.3266 0.0150 -1.0000 -1.0000 1924109 1583400003.00 151.4722 60.0024 32.0000 1.9778 1.9781 417.3950 417.4949 0.0150 -1.0000 -1.0000 1924187 1583400003.10 151.4693 60.0024 32.0000 1.9775 1.9779 417.2040 417.3036 0.0150 -1.0000 -1.0000 1924249 1583400003.20 151.4693 60.0024 32.0000 1.9780 1.9784 417.2238 417.3238 0.0151 -1.0000 -1.0000 1924312 1583400003.30 151.4826 60.0024 32.0000 1.9775 1.9779 417.2251 417.3243 0.0148 -1.0000 -1.0000 1924390 1583400003.40 151.4826 60.0024 32.0000 1.9776 1.9780 417.3857 417.4840 0.0148 -1.0000 -1.0000 1924453 1583400003.50 151.4826 60.0024 32.0000 1.9771 1.9775 417.3858 417.4850 0.0149 -1.0000 -1.0000 1924515 1583400003.60 151.4826 60.0024 32.0000 1.9775 1.9779 417.2930 417.3916 0.0149 -1.0000 -1.0000 1924578 1583400003.70 151.4826 60.0024 32.0000 1.9774 1.9778 417.1711 417.2703 0.0149 -1.0000 -1.0000 1924640 1583400003.80 151.4910 60.0024 32.0000 1.9780 1.9784 417.2410 417.3406 0.0150 -1.0000 -1.0000 1924718 1583400003.90 151.4945 60.0024 32.0000 1.9777 1.9781 417.2627 417.3623 0.0150 -1.0000 -1.0000 1924781 1583400004.00 151.4945 60.0024 32.0000 1.9771 1.9775 417.3689 417.4686 0.0150 -1.0000 -1.0000 1924844 1583400004.10 151.4945 60.0024 32.0000 1.9778 1.9782 417.2664 417.3658 0.0150 -1.0000 -1.0000 1924921 1583400004.20 151.4945 60.0024 32.0000 1.9779 1.9783 417.1263 417.2269 0.0151 -1.0000 -1.0000 1924984 1583400004.30 151.4945 60.0024 32.0000 1.9777 1.9781 417.1993 417.2988 0.0149 -1.0000 -1.0000 1925047 1583400004.40 151.4945 60.0024 32.0000 1.9777 1.9781 417.3220 417.4221 0.0152 -1.0000 -1.0000 1925109 1583400004.50 151.4945 60.0024 32.0000 1.9775 1.9779 417.3909 417.4898 0.0149 -1.0000 -1.0000 1925171 1583400004.60 151.4945 60.0024 32.0000 1.9782 1.9786 417.2137 417.3128 0.0149 -1.0000 -1.0000 1925234 1583400004.70 151.4945 60.0024 32.0000 1.9781 1.9784 417.1564 417.2556 0.0149 -1.0000 -1.0000 1925312 1583400004.80 151.4945 60.0024 32.0000 1.9773 1.9777 417.1832 417.2821 0.0149 -1.0000 -1.0000 1925437 1583400004.90 151.5552 60.0016 32.0000 1.9772 1.9776 417.2014 417.3004 0.0149 -1.0000 -1.0000 1925499 1583400005.00 151.5588 60.0016 32.0000 1.9773 1.9777 417.3413 417.4403 0.0148 -1.0000 -1.0000 1925562 1583400005.10 151.5588 60.0016 32.0000 1.9776 1.9780 417.3827 417.4820 0.0149 -1.0000 -1.0000 1925624 1583400005.20 151.5588 60.0016 32.0000 1.9781 1.9785 417.2583 417.3572 0.0148 -1.0000 -1.0000 1925703 1583400005.30 151.5588 60.0016 32.0000 1.9782 1.9786 417.2501 417.3484 0.0148 -1.0000 -1.0000 1925874 1583400005.40 151.5588 60.0016 32.0000 1.9767 1.9771 417.2737 417.3731 0.0150 -1.0000 -1.0000 1925953 1583400005.50 151.5588 60.0016 32.0000 1.9768 1.9772 417.3486 417.4490 0.0151 -1.0000 -1.0000 1926031 1583400005.60 151.5035 60.0016 32.0000 1.9780 1.9784 417.3962 417.4950 0.0149 -1.0000 -1.0000 1926093 1583400005.70 151.4974 60.0016 32.0000 1.9783 1.9787 417.1558 417.2548 0.0149 -1.0000 -1.0000 1926156 1583400005.80 151.4974 60.0016 32.0000 1.9779 1.9783 417.1602 417.2585 0.0147 -1.0000 -1.0000 1926218 1583400005.90 151.4974 60.0016 32.0000 1.9772 1.9776 417.1919 417.2917 0.0150 -1.0000 -1.0000 1926281 1583400006.00 151.4974 60.0016 32.0000 1.9775 1.9779 417.3069 417.4059 0.0149 -1.0000 -1.0000 1926343 1583400006.10 151.5070 60.0016 32.0000 1.9773 1.9777 417.3557 417.4544 0.0148 -1.0000 -1.0000 1926421 1583400006.20 151.5105 60.0016 32.0000 1.9776 1.9780 417.2818 417.3819 0.0150 -1.0000 -1.0000 1926484 1583400006.30 151.5105 60.0016 32.0000 1.9781 1.9785 417.0944 417.1924 0.0147 -1.0000 -1.0000 1926546 1583400006.40 151.5105 60.0016 32.0000 1.9776 1.9780 417.1604 417.2588 0.0149 -1.0000 -1.0000 1926906 1583400006.50 151.5105 60.0016 32.0000 1.9768 1.9772 417.3309 417.4303 0.0150 -1.0000 -1.0000 1926968 1583400006.60 151.5397 60.0016 32.0000 1.9767 1.9771 417.3328 417.4320 0.0149 -1.0000 -1.0000 1927031 1583400006.70 151.5397 60.0016 32.0000 1.9774 1.9778 417.1895 417.2886 0.0149 -1.0000 -1.0000 1927094 1583400006.80 151.5397 60.0016 32.0000 1.9778 1.9782 417.1561 417.2558 0.0150 -1.0000 -1.0000 1927156 1583400006.90 151.5397 60.0016 32.0000 1.9777 1.9781 417.2796 417.3796 0.0149 -1.0000 -1.0000 1927390 1583400007.00 151.5397 60.0016 32.0000 1.9772 1.9776 417.3329 417.4311 0.0148 -1.0000 -1.0000 1927468 1583400007.10 151.5133 60.0016 32.0000 1.9766 1.9769 417.3370 417.4351 0.0148 -1.0000 -1.0000 1927531 1583400007.20 151.5319 60.0016 32.0000 1.9774 1.9778 417.2057 417.3052 0.0149 -1.0000 -1.0000 1927609 1583400007.30 151.5319 60.0016 32.0000 1.9778 1.9782 417.1378 417.2369 0.0149 -1.0000 -1.0000 1927671 1583400007.40 151.5319 60.0016 32.0000 1.9779 1.9783 417.1823 417.2818 0.0150 -1.0000 -1.0000 1927890 1583400007.50 151.5319 60.0016 32.0000 1.9777 1.9781 417.1759 417.2748 0.0149 -1.0000 -1.0000 1927968 1583400007.60 151.5281 60.0016 32.0000 1.9774 1.9777 417.2710 417.3702 0.0149 -1.0000 -1.0000 1928031 1583400007.70 151.5281 60.0016 32.0000 1.9777 1.9781 417.1899 417.2881 0.0148 -1.0000 -1.0000 1928093 1583400007.80 151.5281 60.0016 32.0000 1.9774 1.9778 417.0484 417.1465 0.0147 -1.0000 -1.0000 1928171 1583400007.90 151.5281 60.0016 32.0000 1.9767 1.9770 417.1920 417.2910 0.0149 -1.0000 -1.0000 1928359 1583400008.00 151.5281 60.0016 32.0000 1.9770 1.9774 417.3324 417.4320 0.0149 -1.0000 -1.0000 1928406 1583400008.10 151.5281 60.0016 32.0000 1.9778 1.9782 417.3235 417.4228 0.0150 -1.0000 -1.0000 1928484 1583400008.20 151.5633 60.0016 32.0000 1.9783 1.9787 417.2134 417.3126 0.0150 -1.0000 -1.0000 1928546 1583400008.30 151.5633 60.0016 32.0000 1.9781 1.9785 417.1516 417.2515 0.0150 -1.0000 -1.0000 1928609 1583400008.40 151.5633 60.0016 32.0000 1.9774 1.9778 417.1689 417.2674 0.0148 -1.0000 -1.0000 1928921 1583400008.50 151.5633 60.0016 32.0000 1.9769 1.9773 417.2609 417.3597 0.0149 -1.0000 -1.0000 1928984 1583400008.60 151.5633 60.0016 32.0000 1.9766 1.9770 417.3505 417.4489 0.0148 -1.0000 -1.0000 1929047 1583400008.70 151.4832 60.0016 32.0000 1.9771 1.9775 417.2564 417.3545 0.0147 -1.0000 -1.0000 1929124 1583400008.80 151.4797 60.0016 32.0000 1.9778 1.9782 417.1581 417.2564 0.0148 -1.0000 -1.0000 1929187 1583400008.90 151.4797 60.0016 32.0000 1.9771 1.9775 417.0771 417.1768 0.0150 -1.0000 -1.0000 1929609 1583400009.00 151.4797 60.0016 32.0000 1.9772 1.9776 417.2594 417.3583 0.0149 -1.0000 -1.0000 1929687 1583400009.10 151.4797 60.0016 32.0000 1.9766 1.9769 417.2488 417.3476 0.0149 -1.0000 -1.0000 1929750 1583400009.20 151.5126 60.0016 32.0000 1.9779 1.9783 417.2131 417.3111 0.0147 -1.0000 -1.0000 1929828 1583400009.30 151.5808 60.0016 32.0000 1.9790 1.9794 417.1012 417.2002 0.0149 -1.0000 -1.0000 1929890 1583400009.40 151.5808 60.0016 32.0000 1.9773 1.9777 417.2078 417.3066 0.0149 -1.0000 -1.0000 1930124 1583400009.50 151.5808 60.0016 32.0000 1.9768 1.9772 417.3515 417.4503 0.0149 -1.0000 -1.0000 1930187 1583400009.60 151.5808 60.0016 32.0000 1.9778 1.9782 417.2846 417.3827 0.0148 -1.0000 -1.0000 1930250 1583400009.70 151.5808 60.0016 32.0000 1.9778 1.9782 417.1889 417.2876 0.0147 -1.0000 -1.0000 1930312 1583400009.80 151.6002 60.0018 32.0000 1.9775 1.9779 417.1689 417.2677 0.0150 -1.0000 -1.0000 1930390 1583400009.90 151.6002 60.0018 32.0000 1.9778 1.9782 417.3231 417.4223 0.0149 -1.0000 -1.0000 1930624 1583400010.00 151.6002 60.0018 32.0000 1.9776 1.9780 417.3232 417.4220 0.0149 -1.0000 -1.0000 1930687 1583400010.10 151.6002 60.0018 32.0000 1.9768 1.9771 417.2560 417.3546 0.0148 -1.0000 -1.0000 1930765 1583400010.20 151.6002 60.0018 32.0000 1.9778 1.9782 417.1968 417.2958 0.0149 -1.0000 -1.0000 1930828 1583400010.30 151.6002 60.0018 32.0000 1.9770 1.9774 417.1498 417.2491 0.0149 -1.0000 -1.0000 1930890 1583400010.40 151.5695 60.0018 32.0000 1.9765 1.9769 417.2895 417.3885 0.0149 -1.0000 -1.0000 1931171 1583400010.50 151.5589 60.0018 32.0000 1.9769 1.9773 417.3392 417.4386 0.0150 -1.0000 -1.0000 1931234 1583400010.60 151.5589 60.0018 32.0000 1.9778 1.9782 417.3313 417.4306 0.0149 -1.0000 -1.0000 1931297 1583400010.70 151.5589 60.0018 32.0000 1.9777 1.9781 417.0744 417.1727 0.0148 -1.0000 -1.0000 1931375 1583400010.80 151.5589 60.0018 32.0000 1.9781 1.9785 417.0500 417.1491 0.0149 -1.0000 -1.0000 1931437 1583400010.90 151.5581 60.0018 32.0000 1.9771 1.9775 417.1803 417.2788 0.0148 -1.0000 -1.0000 1931500 1583400011.00 151.5336 60.0018 32.0000 1.9768 1.9772 417.2138 417.3123 0.0148 -1.0000 -1.0000 1931609 1583400011.10 151.5336 60.0018 32.0000 1.9765 1.9769 417.1790 417.2771 0.0148 -1.0000 -1.0000 1931671 1583400011.20 151.5336 60.0018 32.0000 1.9777 1.9781 417.1269 417.2247 0.0147 -1.0000 -1.0000 1931750 1583400011.30 151.5336 60.0018 32.0000 1.9778 1.9782 417.2203 417.3192 0.0149 -1.0000 -1.0000 1931796 1583400011.40 151.5336 60.0018 32.0000 1.9773 1.9777 417.2918 417.3908 0.0148 -1.0000 -1.0000 1931859 1583400011.50 151.5605 60.0018 32.0000 1.9764 1.9768 417.2939 417.3925 0.0148 -1.0000 -1.0000 1932109 1583400011.60 151.5605 60.0018 32.0000 1.9773 1.9777 417.2808 417.3805 0.0149 -1.0000 -1.0000 1932171 1583400011.70 151.5605 60.0018 32.0000 1.9781 1.9785 417.0573 417.1560 0.0149 -1.0000 -1.0000 1932234 1583400011.80 151.5605 60.0018 32.0000 1.9777 1.9781 417.2323 417.3315 0.0149 -1.0000 -1.0000 1932312 1583400011.90 151.5605 60.0018 32.0000 1.9767 1.9771 417.4131 417.5124 0.0149 -1.0000 -1.0000 1932374 1583400012.00 151.5527 60.0018 32.0000 1.9760 1.9763 417.3569 417.4552 0.0148 -1.0000 -1.0000 1932687 1583400012.10 151.5425 60.0018 32.0000 1.9769 1.9773 417.2104 417.3096 0.0150 -1.0000 -1.0000 1932750 1583400012.20 151.5425 60.0018 32.0000 1.9772 1.9776 417.2241 417.3241 0.0151 -1.0000 -1.0000 1932828 1583400012.30 151.5425 60.0018 32.0000 1.9767 1.9771 417.3840 417.4839 0.0150 -1.0000 -1.0000 1932906 1583400012.40 151.5425 60.0018 32.0000 1.9767 1.9771 417.3535 417.4528 0.0150 -1.0000 -1.0000 1932968 1583400012.50 151.5425 60.0018 32.0000 1.9765 1.9769 417.2279 417.3274 0.0150 -1.0000 -1.0000 1933594 1583400012.60 151.5056 60.0018 32.0000 1.9771 1.9775 417.1345 417.2332 0.0148 -1.0000 -1.0000 1933671 1583400012.70 151.5056 60.0018 32.0000 1.9770 1.9774 417.1872 417.2863 0.0149 -1.0000 -1.0000 1933734 1583400012.80 151.5056 60.0018 32.0000 1.9768 1.9771 417.2195 417.3179 0.0148 -1.0000 -1.0000 1933796 1583400012.90 151.5056 60.0018 32.0000 1.9771 1.9774 417.3534 417.4528 0.0150 -1.0000 -1.0000 1933859 1583400013.00 151.5056 60.0018 32.0000 1.9770 1.9774 417.1858 417.2851 0.0149 -1.0000 -1.0000 1933937 1583400013.10 151.5210 60.0018 32.0000 1.9774 1.9778 417.1640 417.2631 0.0149 -1.0000 -1.0000 1934000 1583400013.20 151.5238 60.0018 32.0000 1.9773 1.9777 417.1087 417.2070 0.0147 -1.0000 -1.0000 1934078 1583400013.30 151.5238 60.0018 32.0000 1.9769 1.9773 417.2815 417.3801 0.0149 -1.0000 -1.0000 1934140 1583400013.40 151.5238 60.0018 32.0000 1.9769 1.9773 417.3272 417.4264 0.0149 -1.0000 -1.0000 1934203 1583400013.50 151.5238 60.0018 32.0000 1.9770 1.9774 417.1690 417.2686 0.0150 -1.0000 -1.0000 1934265 1583400013.60 151.5225 60.0018 32.0000 1.9774 1.9778 417.1643 417.2640 0.0150 -1.0000 -1.0000 1934343 1583400013.70 151.5016 60.0018 32.0000 1.9764 1.9767 417.2390 417.3379 0.0149 -1.0000 -1.0000 1934406 1583400013.80 151.5016 60.0018 32.0000 1.9765 1.9769 417.3033 417.4019 0.0148 -1.0000 -1.0000 1934484 1583400013.90 151.5016 60.0018 32.0000 1.9759 1.9763 417.3285 417.4281 0.0150 -1.0000 -1.0000 1934546 1583400014.00 151.5016 60.0018 32.0000 1.9768 1.9771 417.2197 417.3189 0.0149 -1.0000 -1.0000 1934609 1583400014.10 151.5016 60.0018 32.0000 1.9781 1.9785 417.2101 417.3090 0.0149 -1.0000 -1.0000 1934671 1583400014.20 151.4726 60.0018 32.0000 1.9768 1.9772 417.2763 417.3754 0.0149 -1.0000 -1.0000 1934750 1583400014.30 151.4726 60.0018 32.0000 1.9766 1.9770 417.4125 417.5115 0.0149 -1.0000 -1.0000 1934812 1583400014.40 151.4726 60.0018 32.0000 1.9769 1.9773 417.3137 417.4123 0.0149 -1.0000 -1.0000 1934874 1583400014.50 151.4726 60.0018 32.0000 1.9763 1.9767 417.2462 417.3453 0.0149 -1.0000 -1.0000 1934937 1583400014.60 151.4726 60.0018 32.0000 1.9769 1.9773 417.1628 417.2616 0.0148 -1.0000 -1.0000 1935124 1583400014.70 151.4831 60.0019 32.0000 1.9770 1.9774 417.2364 417.3359 0.0150 -1.0000 -1.0000 1935187 1583400014.80 151.5251 60.0022 32.0000 1.9767 1.9771 417.4285 417.5284 0.0150 -1.0000 -1.0000 1935250 1583400014.90 151.5251 60.0022 32.0000 1.9776 1.9780 417.2777 417.3775 0.0150 -1.0000 -1.0000 1935312 1583400015.00 151.5251 60.0022 32.0000 1.9773 1.9777 417.1406 417.2405 0.0150 -1.0000 -1.0000 1935390 1583400015.10 151.5251 60.0022 32.0000 1.9777 1.9781 417.1533 417.2526 0.0149 -1.0000 -1.0000 1935453 1583400015.20 151.5251 60.0022 32.0000 1.9769 1.9773 417.1867 417.2854 0.0148 -1.0000 -1.0000 1935531 1583400015.30 151.5067 60.0022 32.0000 1.9768 1.9772 417.2713 417.3707 0.0150 -1.0000 -1.0000 1935594 1583400015.40 151.5067 60.0022 32.0000 1.9774 1.9778 417.2875 417.3868 0.0150 -1.0000 -1.0000 1935656 1583400015.50 151.5067 60.0022 32.0000 1.9770 1.9774 417.2196 417.3192 0.0148 -1.0000 -1.0000 1935734 1583400015.60 151.5067 60.0022 32.0000 1.9770 1.9774 417.2077 417.3060 0.0148 -1.0000 -1.0000 1936156 1583400015.70 151.5067 60.0022 32.0000 1.9766 1.9770 417.3406 417.4400 0.0150 -1.0000 -1.0000 1936218 1583400015.80 151.5686 60.0022 32.0000 1.9767 1.9771 417.4024 417.5016 0.0149 -1.0000 -1.0000 1936296 1583400015.90 151.5858 60.0022 32.0000 1.9771 1.9774 417.2583 417.3575 0.0150 -1.0000 -1.0000 1936374 1583400016.00 151.5858 60.0022 32.0000 1.9778 1.9782 417.1690 417.2683 0.0149 -1.0000 -1.0000 1936421 1583400016.10 151.5858 60.0022 32.0000 1.9778 1.9782 417.1674 417.2664 0.0150 -1.0000 -1.0000 1936500 1583400016.20 151.5858 60.0022 32.0000 1.9774 1.9778 417.3232 417.4224 0.0148 -1.0000 -1.0000 1936562 1583400016.30 151.5831 60.0022 32.0000 1.9765 1.9768 417.3631 417.4620 0.0149 -1.0000 -1.0000 1936624 1583400016.40 151.5556 60.0022 32.0000 1.9773 1.9776 417.3079 417.4065 0.0149 -1.0000 -1.0000 1936703 1583400016.50 151.5556 60.0022 32.0000 1.9775 1.9779 417.0765 417.1759 0.0149 -1.0000 -1.0000 1936765 1583400016.60 151.5556 60.0022 32.0000 1.9778 1.9782 417.1339 417.2334 0.0150 -1.0000 -1.0000 1937390 1583400016.70 151.5556 60.0022 32.0000 1.9769 1.9773 417.2298 417.3301 0.0150 -1.0000 -1.0000 1937468 1583400016.80 151.5556 60.0022 32.0000 1.9758 1.9762 417.3519 417.4500 0.0148 -1.0000 -1.0000 1937531 1583400016.90 151.5420 60.0022 32.0000 1.9777 1.9781 417.1475 417.2467 0.0150 -1.0000 -1.0000 1937594 1583400017.00 151.5420 60.0022 32.0000 1.9773 1.9777 417.1176 417.2164 0.0148 -1.0000 -1.0000 1937671 1583400017.10 151.5420 60.0022 32.0000 1.9772 1.9776 417.1908 417.2897 0.0149 -1.0000 -1.0000 1937890 1583400017.20 151.5420 60.0022 32.0000 1.9761 1.9765 417.3203 417.4197 0.0149 -1.0000 -1.0000 1937968 1583400017.30 151.5420 60.0022 32.0000 1.9770 1.9774 417.1954 417.2953 0.0151 -1.0000 -1.0000 1938031 1583400017.40 151.5409 60.0022 32.0000 1.9772 1.9776 417.0722 417.1711 0.0149 -1.0000 -1.0000 1938093 1583400017.50 151.5397 60.0022 32.0000 1.9771 1.9775 416.9889 417.0877 0.0149 -1.0000 -1.0000 1938171 1583400017.60 151.5397 60.0022 32.0000 1.9771 1.9775 417.2565 417.3560 0.0150 -1.0000 -1.0000 1938234 1583400017.70 151.5397 60.0022 32.0000 1.9766 1.9770 417.3415 417.4404 0.0148 -1.0000 -1.0000 1938359 1583400017.80 151.5397 60.0022 32.0000 1.9767 1.9771 417.2644 417.3635 0.0149 -1.0000 -1.0000 1938437 1583400017.90 151.5397 60.0022 32.0000 1.9770 1.9774 417.2159 417.3149 0.0149 -1.0000 -1.0000 1938500 1583400018.00 151.4910 60.0022 32.0000 1.9770 1.9774 417.1707 417.2698 0.0149 -1.0000 -1.0000 1938562 1583400018.10 151.4910 60.0022 32.0000 1.9767 1.9771 417.2498 417.3489 0.0149 -1.0000 -1.0000 1938640 1583400018.20 151.4910 60.0022 32.0000 1.9764 1.9768 417.3275 417.4271 0.0150 -1.0000 -1.0000 1938874 1583400018.30 151.4910 60.0022 32.0000 1.9768 1.9772 417.2674 417.3669 0.0149 -1.0000 -1.0000 1938937 1583400018.40 151.4910 60.0022 32.0000 1.9773 1.9777 417.1502 417.2492 0.0149 -1.0000 -1.0000 1939015 1583400018.50 151.5034 60.0022 32.0000 1.9776 1.9780 417.0985 417.1973 0.0149 -1.0000 -1.0000 1939078 1583400018.60 151.5094 60.0022 32.0000 1.9766 1.9770 417.2214 417.3204 0.0149 -1.0000 -1.0000 1939140 1583400018.70 151.5094 60.0022 32.0000 1.9767 1.9771 417.3351 417.4341 0.0149 -1.0000 -1.0000 1939218 1583400018.80 151.5094 60.0022 32.0000 1.9769 1.9773 417.2163 417.3148 0.0148 -1.0000 -1.0000 1939281 1583400018.90 151.5094 60.0022 32.0000 1.9773 1.9777 417.1659 417.2646 0.0148 -1.0000 -1.0000 1939344 1583400019.00 151.5094 60.0022 32.0000 1.9777 1.9781 417.1832 417.2822 0.0149 -1.0000 -1.0000 1939406 1583400019.10 151.5480 60.0022 32.0000 1.9765 1.9768 417.1897 417.2881 0.0148 -1.0000 -1.0000 1939468 1583400019.20 151.5480 60.0022 32.0000 1.9769 1.9773 417.1264 417.2259 0.0149 -1.0000 -1.0000 1939953 1583400019.30 151.5480 60.0022 32.0000 1.9776 1.9780 417.0489 417.1471 0.0148 -1.0000 -1.0000 1940015 1583400019.40 151.5480 60.0022 32.0000 1.9768 1.9772 417.2170 417.3162 0.0149 -1.0000 -1.0000 1940078 1583400019.50 151.5488 60.0022 32.0000 1.9771 1.9775 417.2316 417.3308 0.0148 -1.0000 -1.0000 1940156 1583400019.60 151.5636 60.0018 32.0000 1.9775 1.9779 417.2061 417.3050 0.0149 -1.0000 -1.0000 1940218 1583400019.70 151.5636 60.0018 32.0000 1.9770 1.9774 417.1894 417.2881 0.0148 -1.0000 -1.0000 1940281 1583400019.80 151.5636 60.0018 32.0000 1.9776 1.9780 417.1198 417.2189 0.0150 -1.0000 -1.0000 1940359 1583400019.90 151.5636 60.0018 32.0000 1.9776 1.9780 417.1295 417.2300 0.0151 -1.0000 -1.0000 1940421 1583400020.00 151.5636 60.0018 32.0000 1.9770 1.9774 417.3531 417.4528 0.0150 -1.0000 -1.0000 1940484 1583400020.10 151.5359 60.0018 32.0000 1.9768 1.9772 417.3250 417.4241 0.0149 -1.0000 -1.0000 1940562 1583400020.20 151.5220 60.0018 32.0000 1.9771 1.9775 417.1986 417.2979 0.0149 -1.0000 -1.0000 1940953 1583400020.30 151.5220 60.0018 32.0000 1.9772 1.9776 417.1014 417.2008 0.0149 -1.0000 -1.0000 1941015 1583400020.40 151.5220 60.0018 32.0000 1.9764 1.9768 417.2032 417.3024 0.0149 -1.0000 -1.0000 1941078 1583400020.50 151.5220 60.0018 32.0000 1.9769 1.9773 417.2679 417.3676 0.0150 -1.0000 -1.0000 1941140 1583400020.60 151.5220 60.0018 32.0000 1.9764 1.9768 417.3264 417.4252 0.0149 -1.0000 -1.0000 1941203 1583400020.70 151.5378 60.0018 32.0000 1.9781 1.9784 417.2650 417.3635 0.0148 -1.0000 -1.0000 1941453 1583400020.80 151.5379 60.0018 32.0000 1.9772 1.9776 417.2097 417.3080 0.0148 -1.0000 -1.0000 1941515 1583400020.90 151.5379 60.0018 32.0000 1.9773 1.9777 417.2140 417.3116 0.0148 -1.0000 -1.0000 1941578 1583400021.00 151.5379 60.0018 32.0000 1.9773 1.9777 417.1819 417.2818 0.0151 -1.0000 -1.0000 1941656 1583400021.10 151.5379 60.0018 32.0000 1.9769 1.9773 417.2064 417.3059 0.0149 -1.0000 -1.0000 1941718 1583400021.20 151.5219 60.0018 32.0000 1.9773 1.9777 417.1959 417.2957 0.0150 -1.0000 -1.0000 1941781 1583400021.30 151.5205 60.0018 32.0000 1.9775 1.9779 417.0339 417.1324 0.0148 -1.0000 -1.0000 1941906 1583400021.40 151.5205 60.0018 32.0000 1.9772 1.9776 417.0792 417.1782 0.0149 -1.0000 -1.0000 1941968 1583400021.50 151.5205 60.0018 32.0000 1.9767 1.9771 417.1890 417.2879 0.0148 -1.0000 -1.0000 1942046 1583400021.60 151.5205 60.0018 32.0000 1.9764 1.9767 417.3742 417.4731 0.0149 -1.0000 -1.0000 1942109 1583400021.70 151.5205 60.0018 32.0000 1.9774 1.9778 417.1731 417.2720 0.0149 -1.0000 -1.0000 1942171 1583400021.80 151.5406 60.0018 32.0000 1.9770 1.9774 417.0750 417.1745 0.0150 -1.0000 -1.0000 1942609 1583400021.90 151.5406 60.0018 32.0000 1.9763 1.9767 417.1772 417.2762 0.0149 -1.0000 -1.0000 1942671 1583400022.00 151.5406 60.0018 32.0000 1.9765 1.9769 417.2836 417.3821 0.0148 -1.0000 -1.0000 1942734 1583400022.10 151.5406 60.0018 32.0000 1.9768 1.9772 417.2584 417.3569 0.0149 -1.0000 -1.0000 1942812 1583400022.20 151.5406 60.0018 32.0000 1.9774 1.9778 417.2312 417.3290 0.0147 -1.0000 -1.0000 1942874 1583400022.30 151.5210 60.0018 32.0000 1.9772 1.9776 417.0418 417.1401 0.0148 -1.0000 -1.0000 1943109 1583400022.40 151.4919 60.0018 32.0000 1.9772 1.9776 417.0628 417.1620 0.0149 -1.0000 -1.0000 1943171 1583400022.50 151.4919 60.0018 32.0000 1.9766 1.9770 417.1664 417.2659 0.0150 -1.0000 -1.0000 1943234 1583400022.60 151.4919 60.0018 32.0000 1.9765 1.9769 417.2419 417.3416 0.0149 -1.0000 -1.0000 1943297 1583400022.70 151.4919 60.0018 32.0000 1.9777 1.9780 417.0749 417.1731 0.0148 -1.0000 -1.0000 1943374 1583400022.80 151.4919 60.0018 32.0000 1.9774 1.9778 416.9909 417.0898 0.0149 -1.0000 -1.0000 1943437 1583400022.90 151.4677 60.0018 32.0000 1.9767 1.9771 417.1332 417.2328 0.0149 -1.0000 -1.0000 1943500 1583400023.00 151.4677 60.0018 32.0000 1.9760 1.9764 417.2821 417.3818 0.0149 -1.0000 -1.0000 1943578 1583400023.10 151.4677 60.0018 32.0000 1.9761 1.9765 417.2930 417.3924 0.0149 -1.0000 -1.0000 1943640 1583400023.20 151.4677 60.0018 32.0000 1.9766 1.9770 417.1569 417.2551 0.0148 -1.0000 -1.0000 1943718 1583400023.30 151.4677 60.0018 32.0000 1.9776 1.9780 417.1984 417.2983 0.0150 -1.0000 -1.0000 1943781 1583400023.40 151.5075 60.0018 32.0000 1.9772 1.9776 417.1485 417.2482 0.0150 -1.0000 -1.0000 1943843 1583400023.50 151.5096 60.0018 32.0000 1.9772 1.9776 417.2415 417.3411 0.0150 -1.0000 -1.0000 1943906 1583400023.60 151.5096 60.0018 32.0000 1.9773 1.9777 417.4033 417.5018 0.0149 -1.0000 -1.0000 1943968 1583400023.70 151.5096 60.0018 32.0000 1.9762 1.9766 417.2220 417.3206 0.0148 -1.0000 -1.0000 1944031 1583400023.80 151.5096 60.0018 32.0000 1.9771 1.9775 417.1533 417.2516 0.0149 -1.0000 -1.0000 1944203 1583400023.90 151.5172 60.0018 32.0000 1.9766 1.9770 417.1631 417.2626 0.0150 -1.0000 -1.0000 1944265 1583400024.00 151.5510 60.0018 32.0000 1.9766 1.9770 417.2840 417.3829 0.0149 -1.0000 -1.0000 1944328 1583400024.10 151.5510 60.0018 32.0000 1.9773 1.9777 417.3338 417.4328 0.0149 -1.0000 -1.0000 1944406 1583400024.20 151.5510 60.0018 32.0000 1.9770 1.9774 417.2668 417.3658 0.0149 -1.0000 -1.0000 1944468 1583400024.30 151.5510 60.0018 32.0000 1.9775 1.9779 417.0689 417.1674 0.0148 -1.0000 -1.0000 1944906 1583400024.40 151.5510 60.0018 32.0000 1.9775 1.9779 417.0972 417.1963 0.0150 -1.0000 -1.0000 1944984 1583400024.50 151.5178 60.0018 32.0000 1.9761 1.9765 417.1661 417.2654 0.0149 -1.0000 -1.0000 1945047 1583400024.60 151.5178 60.0018 32.0000 1.9760 1.9764 417.2549 417.3548 0.0150 -1.0000 -1.0000 1945109 1583400024.70 151.5178 60.0018 32.0000 1.9761 1.9765 417.1700 417.2697 0.0150 -1.0000 -1.0000 1945171 1583400024.80 151.5178 60.0018 32.0000 1.9773 1.9777 417.1178 417.2173 0.0150 -1.0000 -1.0000 1945406 1583400024.90 151.5178 60.0018 32.0000 1.9775 1.9779 417.0373 417.1370 0.0150 -1.0000 -1.0000 1945468 1583400025.00 151.4955 60.0010 32.0000 1.9769 1.9773 417.2237 417.3234 0.0149 -1.0000 -1.0000 1945547 1583400025.10 151.4933 60.0009 32.0000 1.9755 1.9759 417.3020 417.4008 0.0149 -1.0000 -1.0000 1945609 1583400025.20 151.4933 60.0009 32.0000 1.9763 1.9767 417.2433 417.3418 0.0148 -1.0000 -1.0000 1945703 1583400025.30 151.4933 60.0009 32.0000 1.9772 1.9776 417.1549 417.2542 0.0149 -1.0000 -1.0000 1945765 1583400025.40 151.4933 60.0009 32.0000 1.9768 1.9772 417.1395 417.2384 0.0148 -1.0000 -1.0000 1945890 1583400025.50 151.4933 60.0009 32.0000 1.9771 1.9775 417.2415 417.3403 0.0149 -1.0000 -1.0000 1945968 1583400025.60 151.4866 60.0009 32.0000 1.9769 1.9773 417.3333 417.4327 0.0149 -1.0000 -1.0000 1946031 1583400025.70 151.4866 60.0009 32.0000 1.9768 1.9772 417.3894 417.4877 0.0149 -1.0000 -1.0000 1946093 1583400025.80 151.4866 60.0009 32.0000 1.9770 1.9774 417.1299 417.2298 0.0151 -1.0000 -1.0000 1946156 1583400025.90 151.4866 60.0009 32.0000 1.9769 1.9772 417.0612 417.1613 0.0150 -1.0000 -1.0000 1946390 1583400026.00 151.4866 60.0009 32.0000 1.9777 1.9781 417.1454 417.2443 0.0149 -1.0000 -1.0000 1946453 1583400026.10 151.5243 60.0009 32.0000 1.9769 1.9773 417.2433 417.3425 0.0150 -1.0000 -1.0000 1946531 1583400026.20 151.5243 60.0009 32.0000 1.9763 1.9767 417.3207 417.4208 0.0151 -1.0000 -1.0000 1946593 1583400026.30 151.5243 60.0009 32.0000 1.9771 1.9775 417.2048 417.3039 0.0150 -1.0000 -1.0000 1946656 1583400026.40 151.5243 60.0009 32.0000 1.9774 1.9777 417.1265 417.2260 0.0149 -1.0000 -1.0000 1946890 1583400026.50 151.5243 60.0009 32.0000 1.9771 1.9775 417.2817 417.3817 0.0152 -1.0000 -1.0000 1946953 1583400026.60 151.5243 60.0009 32.0000 1.9772 1.9776 417.3668 417.4659 0.0149 -1.0000 -1.0000 1947015 1583400026.70 151.5211 60.0009 32.0000 1.9766 1.9769 417.2604 417.3597 0.0149 -1.0000 -1.0000 1947094 1583400026.80 151.5211 60.0009 32.0000 1.9775 1.9779 417.1447 417.2438 0.0149 -1.0000 -1.0000 1947156 1583400026.90 151.5211 60.0009 32.0000 1.9785 1.9789 417.1144 417.2134 0.0149 -1.0000 -1.0000 1947390 1583400027.00 151.5211 60.0009 32.0000 1.9768 1.9772 417.1857 417.2856 0.0149 -1.0000 -1.0000 1947468 1583400027.10 151.5211 60.0009 32.0000 1.9768 1.9772 417.3263 417.4252 0.0149 -1.0000 -1.0000 1947531 1583400027.20 151.5144 60.0009 32.0000 1.9763 1.9767 417.3393 417.4389 0.0150 -1.0000 -1.0000 1947594 1583400027.30 151.5132 60.0009 32.0000 1.9773 1.9777 417.1076 417.2066 0.0149 -1.0000 -1.0000 1947656 1583400027.40 151.5132 60.0009 32.0000 1.9768 1.9772 417.0438 417.1432 0.0150 -1.0000 -1.0000 1948406 1583400027.50 151.5132 60.0009 32.0000 1.9771 1.9774 417.1762 417.2761 0.0150 -1.0000 -1.0000 1948484 1583400027.60 151.5132 60.0009 32.0000 1.9770 1.9774 417.1792 417.2794 0.0149 -1.0000 -1.0000 1948562 1583400027.70 151.5138 60.0009 32.0000 1.9780 1.9784 417.1355 417.2359 0.0150 -1.0000 -1.0000 1948656 1583400027.80 151.5171 60.0009 32.0000 1.9774 1.9778 417.0665 417.1663 0.0151 -1.0000 -1.0000 1948734 1583400027.90 151.5171 60.0009 32.0000 1.9776 1.9780 417.0975 417.1979 0.0151 -1.0000 -1.0000 1948797 1583400028.00 151.5171 60.0009 32.0000 1.9769 1.9773 417.2643 417.3639 0.0150 -1.0000 -1.0000 1948859 1583400028.10 151.5171 60.0009 32.0000 1.9768 1.9772 417.2655 417.3648 0.0149 -1.0000 -1.0000 1948937 1583400028.20 151.5171 60.0009 32.0000 1.9780 1.9784 417.1552 417.2545 0.0149 -1.0000 -1.0000 1949000 1583400028.30 151.5378 60.0009 32.0000 1.9781 1.9785 417.0770 417.1761 0.0149 -1.0000 -1.0000 1949062 1583400028.40 151.5383 60.0009 32.0000 1.9774 1.9778 417.0877 417.1869 0.0149 -1.0000 -1.0000 1949124 1583400028.50 151.5383 60.0009 32.0000 1.9768 1.9772 417.2300 417.3288 0.0150 -1.0000 -1.0000 1949187 1583400028.60 151.5383 60.0009 32.0000 1.9778 1.9782 417.2651 417.3650 0.0150 -1.0000 -1.0000 1949250 1583400028.70 151.5383 60.0009 32.0000 1.9778 1.9782 417.0371 417.1369 0.0150 -1.0000 -1.0000 1949328 1583400028.80 151.5492 60.0009 32.0000 1.9764 1.9768 417.1670 417.2654 0.0148 -1.0000 -1.0000 1949390 1583400028.90 151.5646 60.0009 32.0000 1.9767 1.9771 417.2486 417.3474 0.0149 -1.0000 -1.0000 1949453 1583400029.00 151.5646 60.0009 32.0000 1.9769 1.9773 417.2239 417.3216 0.0147 -1.0000 -1.0000 1949640 1583400029.10 151.5646 60.0009 32.0000 1.9777 1.9781 417.2094 417.3086 0.0148 -1.0000 -1.0000 1949703 1583400029.20 151.5646 60.0009 32.0000 1.9778 1.9782 417.1168 417.2150 0.0148 -1.0000 -1.0000 1949781 1583400029.30 151.5646 60.0009 32.0000 1.9767 1.9771 417.2698 417.3694 0.0150 -1.0000 -1.0000 1949843 1583400029.40 151.4950 60.0009 32.0000 1.9769 1.9773 417.3015 417.4006 0.0150 -1.0000 -1.0000 1949906 1583400029.50 151.4950 60.0009 32.0000 1.9769 1.9773 417.2653 417.3655 0.0151 -1.0000 -1.0000 1950140 1583400029.60 151.4950 60.0009 32.0000 1.9767 1.9771 417.1467 417.2466 0.0150 -1.0000 -1.0000 1950203 1583400029.70 151.4950 60.0009 32.0000 1.9771 1.9775 417.0818 417.1806 0.0148 -1.0000 -1.0000 1950265 1583400029.80 151.4950 60.0009 32.0000 1.9767 1.9771 417.2394 417.3385 0.0149 -1.0000 -1.0000 1950343 1583400029.90 151.4974 60.0008 32.0000 1.9762 1.9766 417.3019 417.4016 0.0149 -1.0000 -1.0000 1950406 1583400030.00 151.4981 60.0008 32.0000 1.9777 1.9781 417.2769 417.3759 0.0149 -1.0000 -1.0000 1950671 1583400030.10 151.4981 60.0008 32.0000 1.9770 1.9774 417.0435 417.1430 0.0149 -1.0000 -1.0000 1950750 1583400030.20 151.4981 60.0008 32.0000 1.9768 1.9772 417.0770 417.1757 0.0149 -1.0000 -1.0000 1950812 1583400030.30 151.4981 60.0008 32.0000 1.9774 1.9777 417.1723 417.2716 0.0149 -1.0000 -1.0000 1950874 1583400030.40 151.4981 60.0008 32.0000 1.9764 1.9768 417.3108 417.4103 0.0149 -1.0000 -1.0000 1950953 1583400030.50 151.5346 60.0008 32.0000 1.9766 1.9769 417.2638 417.3629 0.0149 -1.0000 -1.0000 1951140 1583400030.60 151.5346 60.0008 32.0000 1.9776 1.9780 417.2339 417.3333 0.0150 -1.0000 -1.0000 1951203 1583400030.70 151.5346 60.0008 32.0000 1.9778 1.9782 417.0970 417.1967 0.0150 -1.0000 -1.0000 1951281 1583400030.80 151.5346 60.0008 32.0000 1.9766 1.9770 417.3155 417.4155 0.0149 -1.0000 -1.0000 1951344 1583400030.90 151.5346 60.0008 32.0000 1.9767 1.9771 417.2801 417.3782 0.0148 -1.0000 -1.0000 1951406 1583400031.00 151.5142 60.0008 32.0000 1.9767 1.9771 417.1840 417.2832 0.0150 -1.0000 -1.0000 1951640 1583400031.10 151.5142 60.0008 32.0000 1.9773 1.9777 417.0993 417.1979 0.0149 -1.0000 -1.0000 1951687 1583400031.20 151.5142 60.0008 32.0000 1.9772 1.9776 417.1766 417.2762 0.0150 -1.0000 -1.0000 1951765 1583400031.30 151.5142 60.0008 32.0000 1.9770 1.9774 417.2433 417.3431 0.0150 -1.0000 -1.0000 1951828 1583400031.40 151.5142 60.0008 32.0000 1.9768 1.9772 417.2462 417.3453 0.0149 -1.0000 -1.0000 1951890 1583400031.50 151.5209 60.0008 32.0000 1.9763 1.9767 417.3122 417.4114 0.0149 -1.0000 -1.0000 1952437 1583400031.60 151.5270 60.0008 32.0000 1.9775 1.9779 417.1177 417.2172 0.0151 -1.0000 -1.0000 1952499 1583400031.70 151.5270 60.0008 32.0000 1.9780 1.9783 417.1332 417.2341 0.0151 -1.0000 -1.0000 1952562 1583400031.80 151.5270 60.0008 32.0000 1.9774 1.9778 417.1869 417.2859 0.0149 -1.0000 -1.0000 1952624 1583400031.90 151.5270 60.0008 32.0000 1.9774 1.9778 417.2978 417.3968 0.0150 -1.0000 -1.0000 1952687 1583400032.00 151.5270 60.0008 32.0000 1.9781 1.9785 417.2360 417.3354 0.0149 -1.0000 -1.0000 1952750 1583400032.10 151.5848 60.0008 32.0000 1.9783 1.9786 417.1200 417.2194 0.0149 -1.0000 -1.0000 1952828 1583400032.20 151.5848 60.0008 32.0000 1.9783 1.9787 417.1345 417.2341 0.0149 -1.0000 -1.0000 1952890 1583400032.30 151.5848 60.0008 32.0000 1.9770 1.9773 417.3766 417.4751 0.0148 -1.0000 -1.0000 1952953 1583400032.40 151.5848 60.0008 32.0000 1.9766 1.9770 417.4088 417.5085 0.0150 -1.0000 -1.0000 1953031 1583400032.50 151.5848 60.0008 32.0000 1.9777 1.9780 417.2859 417.3848 0.0149 -1.0000 -1.0000 1953094 1583400032.60 151.5399 60.0008 32.0000 1.9780 1.9784 417.1332 417.2328 0.0150 -1.0000 -1.0000 1953156 1583400032.70 151.5399 60.0008 32.0000 1.9769 1.9773 417.1686 417.2679 0.0149 -1.0000 -1.0000 1953218 1583400032.80 151.5399 60.0008 32.0000 1.9762 1.9765 417.2631 417.3624 0.0149 -1.0000 -1.0000 1953281 1583400032.90 151.5399 60.0008 32.0000 1.9759 1.9763 417.3149 417.4141 0.0149 -1.0000 -1.0000 1953344 1583400033.00 151.5399 60.0008 32.0000 1.9768 1.9772 417.3107 417.4099 0.0149 -1.0000 -1.0000 1953421 1583400033.10 151.5399 60.0008 32.0000 1.9772 1.9776 417.1712 417.2707 0.0150 -1.0000 -1.0000 1953671 1583400033.20 151.4903 60.0008 32.0000 1.9767 1.9771 417.3031 417.4023 0.0149 -1.0000 -1.0000 1953749 1583400033.30 151.4903 60.0008 32.0000 1.9767 1.9771 417.3021 417.4012 0.0150 -1.0000 -1.0000 1953812 1583400033.40 151.4903 60.0008 32.0000 1.9767 1.9770 417.2625 417.3604 0.0146 -1.0000 -1.0000 1953874 1583400033.50 151.4903 60.0008 32.0000 1.9771 1.9775 417.1132 417.2131 0.0151 -1.0000 -1.0000 1953953 1583400033.60 151.4903 60.0008 32.0000 1.9773 1.9777 417.1018 417.2020 0.0150 -1.0000 -1.0000 1954140 1583400033.70 151.4907 60.0008 32.0000 1.9769 1.9773 417.2592 417.3587 0.0149 -1.0000 -1.0000 1954203 1583400033.80 151.4911 60.0008 32.0000 1.9771 1.9774 417.3622 417.4613 0.0149 -1.0000 -1.0000 1954281 1583400033.90 151.4911 60.0008 32.0000 1.9770 1.9774 417.3137 417.4124 0.0148 -1.0000 -1.0000 1954328 1583400034.00 151.4911 60.0008 32.0000 1.9774 1.9778 417.1436 417.2422 0.0149 -1.0000 -1.0000 1954406 1583400034.10 151.4911 60.0008 32.0000 1.9771 1.9775 417.0626 417.1616 0.0149 -1.0000 -1.0000 1955218 1583400034.20 151.4911 60.0008 32.0000 1.9772 1.9776 417.0952 417.1942 0.0150 -1.0000 -1.0000 1955281 1583400034.30 151.4853 60.0008 32.0000 1.9766 1.9770 417.3708 417.4706 0.0150 -1.0000 -1.0000 1955344 1583400034.40 151.4849 60.0008 32.0000 1.9773 1.9777 417.2695 417.3687 0.0149 -1.0000 -1.0000 1955421 1583400034.50 151.4849 60.0008 32.0000 1.9778 1.9782 417.1726 417.2718 0.0149 -1.0000 -1.0000 1955484 1583400034.60 151.4849 60.0008 32.0000 1.9762 1.9766 417.2113 417.3100 0.0149 -1.0000 -1.0000 1955547 1583400034.70 151.4849 60.0008 32.0000 1.9766 1.9770 417.2798 417.3796 0.0150 -1.0000 -1.0000 1955609 1583400034.80 151.4803 60.0007 32.0000 1.9764 1.9768 417.2964 417.3963 0.0150 -1.0000 -1.0000 1955671 1583400034.90 151.4422 60.0004 32.0000 1.9764 1.9767 417.2387 417.3384 0.0149 -1.0000 -1.0000 1955734 1583400035.00 151.4422 60.0004 32.0000 1.9774 1.9778 417.1171 417.2165 0.0150 -1.0000 -1.0000 1955812 1583400035.10 151.4422 60.0004 32.0000 1.9768 1.9772 417.0914 417.1914 0.0150 -1.0000 -1.0000 1955874 1583400035.20 151.4422 60.0004 32.0000 1.9765 1.9768 417.1760 417.2750 0.0149 -1.0000 -1.0000 1955953 1583400035.30 151.4422 60.0004 32.0000 1.9775 1.9779 417.3580 417.4572 0.0149 -1.0000 -1.0000 1956015 1583400035.40 151.4669 60.0004 32.0000 1.9775 1.9779 417.1974 417.2965 0.0150 -1.0000 -1.0000 1956078 1583400035.50 151.4669 60.0004 32.0000 1.9774 1.9778 416.9507 417.0493 0.0148 -1.0000 -1.0000 1956140 1583400035.60 151.4669 60.0004 32.0000 1.9771 1.9775 417.2039 417.3030 0.0149 -1.0000 -1.0000 1956203 1583400035.70 151.4669 60.0004 32.0000 1.9764 1.9768 417.3199 417.4195 0.0150 -1.0000 -1.0000 1956265 1583400035.80 151.4669 60.0004 32.0000 1.9767 1.9771 417.2356 417.3351 0.0150 -1.0000 -1.0000 1956343 1583400035.90 151.4669 60.0004 32.0000 1.9774 1.9778 417.1849 417.2839 0.0149 -1.0000 -1.0000 1956406 1583400036.00 151.4838 60.0004 32.0000 1.9766 1.9770 417.0843 417.1824 0.0148 -1.0000 -1.0000 1956468 1583400036.10 151.5208 60.0004 32.0000 1.9772 1.9776 417.1717 417.2716 0.0151 -1.0000 -1.0000 1956546 1583400036.20 151.5208 60.0004 32.0000 1.9765 1.9769 417.2646 417.3635 0.0149 -1.0000 -1.0000 1956671 1583400036.30 151.5208 60.0004 32.0000 1.9772 1.9776 417.3249 417.4235 0.0148 -1.0000 -1.0000 1956734 1583400036.40 151.5208 60.0004 32.0000 1.9769 1.9773 417.2875 417.3869 0.0150 -1.0000 -1.0000 1956828 1583400036.50 151.5205 60.0004 32.0000 1.9772 1.9776 417.1152 417.2142 0.0149 -1.0000 -1.0000 1956890 1583400036.60 151.5122 60.0004 32.0000 1.9769 1.9773 417.3405 417.4394 0.0148 -1.0000 -1.0000 1956953 1583400036.70 151.5122 60.0004 32.0000 1.9768 1.9772 417.3244 417.4229 0.0148 -1.0000 -1.0000 1958140 1583400036.80 151.5122 60.0004 32.0000 1.9766 1.9770 417.2598 417.3595 0.0150 -1.0000 -1.0000 1958203 1583400036.90 151.5122 60.0004 32.0000 1.9772 1.9776 417.2075 417.3072 0.0150 -1.0000 -1.0000 1958265 1583400037.00 151.5122 60.0004 32.0000 1.9770 1.9773 417.1559 417.2553 0.0150 -1.0000 -1.0000 1958343 1583400037.10 151.5492 60.0004 32.0000 1.9771 1.9775 417.2445 417.3436 0.0149 -1.0000 -1.0000 1958390 1583400037.20 151.5506 60.0004 32.0000 1.9762 1.9766 417.3125 417.4119 0.0149 -1.0000 -1.0000 1958468 1583400037.30 151.5506 60.0004 32.0000 1.9773 1.9777 417.2900 417.3892 0.0150 -1.0000 -1.0000 1958531 1583400037.40 151.5506 60.0004 32.0000 1.9772 1.9776 417.1914 417.2917 0.0151 -1.0000 -1.0000 1958593 1583400037.50 151.5506 60.0004 32.0000 1.9776 1.9780 417.1007 417.1995 0.0149 -1.0000 -1.0000 1958687 1583400037.60 151.5432 60.0004 32.0000 1.9765 1.9769 417.1230 417.2221 0.0149 -1.0000 -1.0000 1958750 1583400037.70 151.5202 60.0004 32.0000 1.9771 1.9775 417.1614 417.2601 0.0149 -1.0000 -1.0000 1958812 1583400037.80 151.5202 60.0004 32.0000 1.9767 1.9770 417.3513 417.4507 0.0149 -1.0000 -1.0000 1958890 1583400037.90 151.5202 60.0004 32.0000 1.9774 1.9777 417.1694 417.2682 0.0149 -1.0000 -1.0000 1958953 1583400038.00 151.5202 60.0004 32.0000 1.9773 1.9777 417.1431 417.2422 0.0148 -1.0000 -1.0000 1959015 1583400038.10 151.5202 60.0004 32.0000 1.9765 1.9768 417.1720 417.2702 0.0147 -1.0000 -1.0000 1959094 1583400038.20 151.5140 60.0004 32.0000 1.9765 1.9769 417.3323 417.4320 0.0150 -1.0000 -1.0000 1959156 1583400038.30 151.5140 60.0004 32.0000 1.9768 1.9771 417.3198 417.4195 0.0149 -1.0000 -1.0000 1959218 1583400038.40 151.5140 60.0004 32.0000 1.9770 1.9774 417.1525 417.2513 0.0149 -1.0000 -1.0000 1959281 1583400038.50 151.5140 60.0004 32.0000 1.9775 1.9779 417.1091 417.2084 0.0149 -1.0000 -1.0000 1959343 1583400038.60 151.5140 60.0004 32.0000 1.9771 1.9775 417.1873 417.2865 0.0149 -1.0000 -1.0000 1959406 1583400038.70 151.5140 60.0004 32.0000 1.9766 1.9770 417.2822 417.3821 0.0150 -1.0000 -1.0000 1959484 1583400038.80 151.5140 60.0004 32.0000 1.9771 1.9775 417.3244 417.4238 0.0149 -1.0000 -1.0000 1959546 1583400038.90 151.5140 60.0004 32.0000 1.9776 1.9780 417.1020 417.2018 0.0150 -1.0000 -1.0000 1959609 1583400039.00 151.5140 60.0004 32.0000 1.9772 1.9776 417.0826 417.1818 0.0149 -1.0000 -1.0000 1959687 1583400039.10 151.5140 60.0004 32.0000 1.9766 1.9770 417.1266 417.2253 0.0149 -1.0000 -1.0000 1959749 1583400039.20 151.5140 60.0004 32.0000 1.9762 1.9766 417.3241 417.4230 0.0149 -1.0000 -1.0000 2000203 1583400039.30 151.4980 60.0004 32.0000 1.9764 1.9768 417.3086 417.4078 0.0150 -1.0000 -1.0000 2000265 1583400039.40 151.4980 60.0004 32.0000 1.9767 1.9771 417.1412 417.2407 0.0150 -1.0000 -1.0000 2000328 1583400039.50 151.4980 60.0004 32.0000 1.9774 1.9777 417.0924 417.1903 0.0148 -1.0000 -1.0000 2000406 1583400039.60 151.4980 60.0004 32.0000 1.9770 1.9774 417.1573 417.2570 0.0149 -1.0000 -1.0000 2000468 1583400039.70 151.4980 60.0004 32.0000 1.9763 1.9767 417.3024 417.4015 0.0150 -1.0000 -1.0000 2000531 1583400039.80 151.4980 60.0004 32.0000 1.9766 1.9770 417.2319 417.3324 0.0152 -1.0000 -1.0000 2000609 1583400039.90 151.4923 60.0005 32.0000 1.9774 1.9778 417.1406 417.2411 0.0151 -1.0000 -1.0000 2000671 1583400040.00 151.4894 60.0006 32.0000 1.9776 1.9779 417.1792 417.2794 0.0150 -1.0000 -1.0000 2000749 1583400040.10 151.4894 60.0006 32.0000 1.9754 1.9758 417.4159 417.5155 0.0150 -1.0000 -1.0000 2000812 1583400040.20 151.4894 60.0006 32.0000 1.9763 1.9767 417.3207 417.4205 0.0150 -1.0000 -1.0000 2000875 1583400040.30 151.4894 60.0006 32.0000 1.9765 1.9768 417.2124 417.3125 0.0150 -1.0000 -1.0000 2000937 1583400040.40 151.4894 60.0006 32.0000 1.9772 1.9776 417.1544 417.2537 0.0149 -1.0000 -1.0000 2001015 1583400040.50 151.4951 60.0006 32.0000 1.9766 1.9770 417.1755 417.2744 0.0149 -1.0000 -1.0000 2001078 1583400040.60 151.4951 60.0006 32.0000 1.9764 1.9768 417.2775 417.3769 0.0149 -1.0000 -1.0000 2001140 1583400040.70 151.4951 60.0006 32.0000 1.9760 1.9764 417.3552 417.4547 0.0150 -1.0000 -1.0000 2001218 1583400040.80 151.4951 60.0006 32.0000 1.9766 1.9770 417.3002 417.4004 0.0151 -1.0000 -1.0000 2001390 1583400040.90 151.4951 60.0006 32.0000 1.9769 1.9773 417.1393 417.2381 0.0149 -1.0000 -1.0000 2001453 1583400041.00 151.4348 60.0006 32.0000 1.9775 1.9779 417.0331 417.1328 0.0150 -1.0000 -1.0000 2001515 1583400041.10 151.4248 60.0006 32.0000 1.9766 1.9770 417.0746 417.1741 0.0149 -1.0000 -1.0000 2001593 1583400041.20 151.4248 60.0006 32.0000 1.9768 1.9772 417.1413 417.2408 0.0150 -1.0000 -1.0000 2001656 1583400041.30 151.4248 60.0006 32.0000 1.9774 1.9777 417.1444 417.2431 0.0148 -1.0000 -1.0000 2001890 1583400041.40 151.4248 60.0006 32.0000 1.9769 1.9773 417.0416 417.1407 0.0150 -1.0000 -1.0000 2001953 1583400041.50 151.4248 60.0006 32.0000 1.9773 1.9777 417.1536 417.2533 0.0150 -1.0000 -1.0000 2002031 1583400041.60 151.4583 60.0006 32.0000 1.9764 1.9768 417.2079 417.3078 0.0151 -1.0000 -1.0000 2002094 1583400041.70 151.4583 60.0006 32.0000 1.9766 1.9770 417.2648 417.3655 0.0151 -1.0000 -1.0000 2002156 1583400041.80 151.4583 60.0006 32.0000 1.9772 1.9776 417.1799 417.2800 0.0150 -1.0000 -1.0000 2002687 1583400041.90 151.4583 60.0006 32.0000 1.9774 1.9778 417.0891 417.1884 0.0149 -1.0000 -1.0000 2002749 1583400042.00 151.4583 60.0006 32.0000 1.9774 1.9778 417.1877 417.2875 0.0150 -1.0000 -1.0000 2002812 1583400042.10 151.4645 60.0006 32.0000 1.9768 1.9772 417.3233 417.4232 0.0150 -1.0000 -1.0000 2002890 1583400042.20 151.5490 60.0006 32.0000 1.9772 1.9776 417.4088 417.5085 0.0150 -1.0000 -1.0000 2002968 1583400042.30 151.5490 60.0006 32.0000 1.9772 1.9775 417.4004 417.5001 0.0150 -1.0000 -1.0000 2003187 1583400042.40 151.5490 60.0006 32.0000 1.9770 1.9774 417.1247 417.2247 0.0150 -1.0000 -1.0000 2003265 1583400042.50 151.5490 60.0006 32.0000 1.9775 1.9779 417.2090 417.3087 0.0150 -1.0000 -1.0000 2003328 1583400042.60 151.5490 60.0006 32.0000 1.9768 1.9771 417.2372 417.3366 0.0149 -1.0000 -1.0000 2003390 1583400042.70 151.5233 60.0006 32.0000 1.9777 1.9781 417.1781 417.2773 0.0149 -1.0000 -1.0000 2003468 1583400042.80 151.5175 60.0006 32.0000 1.9778 1.9782 417.1244 417.2235 0.0149 -1.0000 -1.0000 2003687 1583400042.90 151.5175 60.0006 32.0000 1.9781 1.9785 417.1907 417.2903 0.0150 -1.0000 -1.0000 2003749 1583400043.00 151.5175 60.0006 32.0000 1.9774 1.9778 417.1387 417.2380 0.0149 -1.0000 -1.0000 2003828 1583400043.10 151.5175 60.0006 32.0000 1.9770 1.9774 417.2899 417.3893 0.0149 -1.0000 -1.0000 2003890 1583400043.20 151.4943 60.0006 32.0000 1.9768 1.9772 417.3592 417.4588 0.0150 -1.0000 -1.0000 2003953 1583400043.30 151.4853 60.0006 32.0000 1.9765 1.9769 417.3396 417.4400 0.0150 -1.0000 -1.0000 2004015 1583400043.40 151.4853 60.0006 32.0000 1.9775 1.9779 417.1538 417.2534 0.0150 -1.0000 -1.0000 2004203 1583400043.50 151.4853 60.0006 32.0000 1.9772 1.9776 417.1309 417.2303 0.0149 -1.0000 -1.0000 2004265 1583400043.60 151.4853 60.0006 32.0000 1.9772 1.9776 417.2429 417.3419 0.0149 -1.0000 -1.0000 2004328 1583400043.70 151.4853 60.0006 32.0000 1.9771 1.9775 417.3409 417.4399 0.0150 -1.0000 -1.0000 2004390 1583400043.80 151.4944 60.0006 32.0000 1.9765 1.9769 417.3126 417.4129 0.0151 -1.0000 -1.0000 2004468 1583400043.90 151.4944 60.0006 32.0000 1.9780 1.9784 417.1763 417.2756 0.0149 -1.0000 -1.0000 2004640 1583400044.00 151.4944 60.0006 32.0000 1.9775 1.9779 417.1953 417.2947 0.0149 -1.0000 -1.0000 2004703 1583400044.10 151.4944 60.0006 32.0000 1.9770 1.9774 417.2556 417.3545 0.0150 -1.0000 -1.0000 2004781 1583400044.20 151.4944 60.0006 32.0000 1.9765 1.9769 417.2738 417.3736 0.0150 -1.0000 -1.0000 2004844 1583400044.30 151.4579 60.0006 32.0000 1.9769 1.9773 417.2297 417.3298 0.0150 -1.0000 -1.0000 2004906 1583400044.40 151.4544 60.0006 32.0000 1.9779 1.9783 417.1482 417.2470 0.0150 -1.0000 -1.0000 2005156 1583400044.50 151.4544 60.0006 32.0000 1.9775 1.9779 417.1840 417.2836 0.0150 -1.0000 -1.0000 2005218 1583400044.60 151.4544 60.0006 32.0000 1.9769 1.9772 417.1815 417.2806 0.0149 -1.0000 -1.0000 2005281 1583400044.70 151.4544 60.0006 32.0000 1.9766 1.9770 417.2814 417.3809 0.0150 -1.0000 -1.0000 2005359 1583400044.80 151.4544 60.0006 32.0000 1.9777 1.9781 417.1899 417.2897 0.0150 -1.0000 -1.0000 2005421 1583400044.90 151.4906 60.0000 32.0000 1.9784 1.9788 417.0784 417.1780 0.0150 -1.0000 -1.0000 2006156 1583400045.00 151.4906 60.0000 32.0000 1.9773 1.9777 417.1465 417.2457 0.0149 -1.0000 -1.0000 2006218 1583400045.10 151.4906 60.0000 32.0000 1.9773 1.9776 417.2829 417.3824 0.0150 -1.0000 -1.0000 2006281 1583400045.20 151.4906 60.0000 32.0000 1.9766 1.9770 417.2814 417.3811 0.0149 -1.0000 -1.0000 2006359 1583400045.30 151.4906 60.0000 32.0000 1.9777 1.9781 417.2742 417.3736 0.0149 -1.0000 -1.0000 2006421 1583400045.40 151.4906 60.0000 32.0000 1.9784 1.9788 417.1784 417.2780 0.0150 -1.0000 -1.0000 2006484 1583400045.50 151.4909 60.0000 32.0000 1.9774 1.9778 417.2187 417.3186 0.0150 -1.0000 -1.0000 2006562 1583400045.60 151.4909 60.0000 32.0000 1.9768 1.9772 417.3087 417.4084 0.0150 -1.0000 -1.0000 2006625 1583400045.70 151.4909 60.0000 32.0000 1.9762 1.9765 417.4025 417.5023 0.0150 -1.0000 -1.0000 2006687 1583400045.80 151.4909 60.0000 32.0000 1.9767 1.9771 417.2309 417.3304 0.0150 -1.0000 -1.0000 2006765 1583400045.90 151.4909 60.0000 32.0000 1.9776 1.9780 417.0622 417.1612 0.0149 -1.0000 -1.0000 2006890 1583400046.00 151.5409 60.0000 32.0000 1.9772 1.9776 417.2616 417.3619 0.0151 -1.0000 -1.0000 2006953 1583400046.10 151.5409 60.0000 32.0000 1.9764 1.9768 417.2875 417.3876 0.0150 -1.0000 -1.0000 2007015 1583400046.20 151.5409 60.0000 32.0000 1.9771 1.9775 417.2445 417.3435 0.0148 -1.0000 -1.0000 2007078 1583400046.30 151.5409 60.0000 32.0000 1.9782 1.9786 417.1599 417.2590 0.0149 -1.0000 -1.0000 2007140 1583400046.40 151.5409 60.0000 32.0000 1.9777 1.9781 417.1305 417.2293 0.0149 -1.0000 -1.0000 2007218 1583400046.50 151.5212 60.0000 32.0000 1.9766 1.9770 417.2757 417.3751 0.0149 -1.0000 -1.0000 2007281 1583400046.60 151.5132 60.0000 32.0000 1.9766 1.9770 417.3123 417.4120 0.0150 -1.0000 -1.0000 2007344 1583400046.70 151.5132 60.0000 32.0000 1.9768 1.9772 417.3309 417.4314 0.0151 -1.0000 -1.0000 2007421 1583400046.80 151.5132 60.0000 32.0000 1.9773 1.9777 417.1654 417.2654 0.0150 -1.0000 -1.0000 2007484 1583400046.90 151.5132 60.0000 32.0000 1.9777 1.9781 417.0690 417.1680 0.0149 -1.0000 -1.0000 2007547 1583400047.00 151.5132 60.0000 32.0000 1.9772 1.9776 417.3213 417.4205 0.0149 -1.0000 -1.0000 2007656 1583400047.10 151.5164 60.0000 32.0000 1.9768 1.9772 417.3647 417.4643 0.0150 -1.0000 -1.0000 2007718 1583400047.20 151.5164 60.0000 32.0000 1.9775 1.9779 417.2891 417.3892 0.0150 -1.0000 -1.0000 2007781 1583400047.30 151.5164 60.0000 32.0000 1.9773 1.9777 417.2170 417.3166 0.0150 -1.0000 -1.0000 2007843 1583400047.40 151.5164 60.0000 32.0000 1.9785 1.9789 417.2235 417.3224 0.0150 -1.0000 -1.0000 2007906 1583400047.50 151.5164 60.0000 32.0000 1.9774 1.9778 417.2482 417.3469 0.0149 -1.0000 -1.0000 2008156 1583400047.60 151.5212 60.0000 32.0000 1.9767 1.9771 417.4009 417.5003 0.0150 -1.0000 -1.0000 2008218 1583400047.70 151.5212 60.0000 32.0000 1.9768 1.9772 417.3087 417.4086 0.0150 -1.0000 -1.0000 2008281 1583400047.80 151.5212 60.0000 32.0000 1.9771 1.9775 417.1537 417.2534 0.0150 -1.0000 -1.0000 2008359 1583400047.90 151.5212 60.0000 32.0000 1.9784 1.9788 417.0498 417.1485 0.0148 -1.0000 -1.0000 2008406 1583400048.00 151.5212 60.0000 32.0000 1.9774 1.9778 417.1444 417.2434 0.0149 -1.0000 -1.0000 2008625 1583400048.10 151.5207 60.0000 32.0000 1.9773 1.9777 417.3207 417.4203 0.0150 -1.0000 -1.0000 2008687 1583400048.20 151.5183 60.0000 32.0000 1.9772 1.9776 417.2915 417.3909 0.0150 -1.0000 -1.0000 2008749 1583400048.30 151.5183 60.0000 32.0000 1.9775 1.9779 417.2286 417.3268 0.0148 -1.0000 -1.0000 2008812 1583400048.40 151.5183 60.0000 32.0000 1.9772 1.9776 417.1007 417.2004 0.0149 -1.0000 -1.0000 2008890 1583400048.50 151.5183 60.0000 32.0000 1.9774 1.9778 417.2845 417.3832 0.0149 -1.0000 -1.0000 2009171 1583400048.60 151.5183 60.0000 32.0000 1.9774 1.9778 417.3893 417.4881 0.0149 -1.0000 -1.0000 2009234 1583400048.70 151.4708 60.0000 32.0000 1.9775 1.9779 417.3146 417.4146 0.0149 -1.0000 -1.0000 2009312 1583400048.80 151.4605 60.0000 32.0000 1.9780 1.9784 417.1073 417.2056 0.0148 -1.0000 -1.0000 2009374 1583400048.90 151.4605 60.0000 32.0000 1.9775 1.9779 417.1834 417.2826 0.0149 -1.0000 -1.0000 2009437 1583400049.00 151.4605 60.0000 32.0000 1.9772 1.9776 417.2822 417.3816 0.0151 -1.0000 -1.0000 2009687 1583400049.10 151.4605 60.0000 32.0000 1.9768 1.9772 417.2934 417.3948 0.0150 -1.0000 -1.0000 2009750 1583400049.20 151.4605 60.0000 32.0000 1.9775 1.9779 417.3402 417.4396 0.0150 -1.0000 -1.0000 2009812 1583400049.30 151.4721 60.0000 32.0000 1.9773 1.9777 417.2370 417.3367 0.0150 -1.0000 -1.0000 2009874 1583400049.40 151.4721 60.0000 32.0000 1.9775 1.9779 417.2216 417.3210 0.0150 -1.0000 -1.0000 2009937 1583400049.50 151.4721 60.0000 32.0000 1.9765 1.9769 417.2915 417.3916 0.0150 -1.0000 -1.0000 2010187 1583400049.60 151.4721 60.0000 32.0000 1.9767 1.9771 417.3584 417.4578 0.0149 -1.0000 -1.0000 2010250 1583400049.70 151.4721 60.0000 32.0000 1.9774 1.9778 417.2944 417.3944 0.0150 -1.0000 -1.0000 2010312 1583400049.80 151.4824 60.0002 32.0000 1.9777 1.9781 417.2039 417.3032 0.0149 -1.0000 -1.0000 2010390 1583400049.90 151.4827 60.0002 32.0000 1.9779 1.9782 417.2505 417.3500 0.0150 -1.0000 -1.0000 2010453 1583400050.00 151.4827 60.0002 32.0000 1.9771 1.9775 417.2750 417.3741 0.0149 -1.0000 -1.0000 2010703 1583400050.10 151.4827 60.0002 32.0000 1.9766 1.9770 417.3315 417.4307 0.0149 -1.0000 -1.0000 2010765 1583400050.20 151.4827 60.0002 32.0000 1.9772 1.9776 417.2385 417.3383 0.0150 -1.0000 -1.0000 2010828 1583400050.30 151.4593 60.0002 32.0000 1.9777 1.9781 417.1621 417.2621 0.0150 -1.0000 -1.0000 2010921 1583400050.40 151.4264 60.0002 32.0000 1.9770 1.9774 417.1339 417.2340 0.0150 -1.0000 -1.0000 2011000 1583400050.50 151.4264 60.0002 32.0000 1.9764 1.9768 417.3951 417.4948 0.0150 -1.0000 -1.0000 2011062 1583400050.60 151.4264 60.0002 32.0000 1.9764 1.9768 417.2468 417.3466 0.0150 -1.0000 -1.0000 2011125 1583400050.70 151.4264 60.0002 32.0000 1.9768 1.9772 417.1319 417.2323 0.0151 -1.0000 -1.0000 2011203 1583400050.80 151.4268 60.0002 32.0000 1.9772 1.9775 417.0574 417.1562 0.0149 -1.0000 -1.0000 2011265 1583400050.90 151.4492 60.0002 32.0000 1.9760 1.9764 417.3042 417.4038 0.0149 -1.0000 -1.0000 2011328 1583400051.00 151.4492 60.0002 32.0000 1.9763 1.9767 417.3854 417.4854 0.0151 -1.0000 -1.0000 2011421 1583400051.10 151.4492 60.0002 32.0000 1.9774 1.9778 417.2983 417.3977 0.0150 -1.0000 -1.0000 2011656 1583400051.20 151.4492 60.0002 32.0000 1.9772 1.9776 417.0832 417.1834 0.0151 -1.0000 -1.0000 2011718 1583400051.30 151.4492 60.0002 32.0000 1.9769 1.9773 417.2413 417.3419 0.0151 -1.0000 -1.0000 2011781 1583400051.40 151.4467 60.0002 32.0000 1.9770 1.9773 417.3314 417.4303 0.0149 -1.0000 -1.0000 2011843 1583400051.50 151.4378 60.0002 32.0000 1.9783 1.9787 417.3745 417.4739 0.0149 -1.0000 -1.0000 2011921 1583400051.60 151.4378 60.0002 32.0000 1.9774 1.9778 417.3067 417.4060 0.0149 -1.0000 -1.0000 2012656 1583400051.70 151.4378 60.0002 32.0000 1.9778 1.9782 417.1946 417.2942 0.0150 -1.0000 -1.0000 2012718 1583400051.80 151.4378 60.0002 32.0000 1.9762 1.9766 417.2923 417.3930 0.0151 -1.0000 -1.0000 2012797 1583400051.90 151.4378 60.0002 32.0000 1.9766 1.9770 417.2963 417.3957 0.0150 -1.0000 -1.0000 2012859 1583400052.00 151.4367 60.0002 32.0000 1.9772 1.9776 417.2691 417.3679 0.0149 -1.0000 -1.0000 2012984 1583400052.10 151.4367 60.0002 32.0000 1.9780 1.9784 417.1182 417.2178 0.0150 -1.0000 -1.0000 2013171 1583400052.20 151.4367 60.0002 32.0000 1.9778 1.9782 417.2213 417.3209 0.0150 -1.0000 -1.0000 2013234 1583400052.30 151.4367 60.0002 32.0000 1.9773 1.9777 417.1889 417.2889 0.0150 -1.0000 -1.0000 2013297 1583400052.40 151.4367 60.0002 32.0000 1.9772 1.9776 417.3572 417.4569 0.0150 -1.0000 -1.0000 2013374 1583400052.50 151.4293 60.0002 32.0000 1.9771 1.9775 417.2486 417.3488 0.0150 -1.0000 -1.0000 2013437 1583400052.60 151.4119 60.0002 32.0000 1.9778 1.9782 417.1731 417.2726 0.0149 -1.0000 -1.0000 2013671 1583400052.70 151.4119 60.0002 32.0000 1.9774 1.9778 417.1300 417.2288 0.0148 -1.0000 -1.0000 2013749 1583400052.80 151.4119 60.0002 32.0000 1.9770 1.9774 417.2753 417.3747 0.0150 -1.0000 -1.0000 2013812 1583400052.90 151.4119 60.0002 32.0000 1.9775 1.9779 417.4444 417.5437 0.0150 -1.0000 -1.0000 2013874 1583400053.00 151.4119 60.0002 32.0000 1.9773 1.9777 417.2266 417.3265 0.0151 -1.0000 -1.0000 2013953 1583400053.10 151.5041 60.0002 32.0000 1.9777 1.9781 417.1983 417.2982 0.0150 -1.0000 -1.0000 2014015 1583400053.20 151.5041 60.0002 32.0000 1.9777 1.9781 417.3012 417.4009 0.0150 -1.0000 -1.0000 2014093 1583400053.30 151.5041 60.0002 32.0000 1.9776 1.9780 417.3395 417.4393 0.0150 -1.0000 -1.0000 2014156 1583400053.40 151.5041 60.0002 32.0000 1.9769 1.9772 417.4198 417.5194 0.0150 -1.0000 -1.0000 2014218 1583400053.50 151.5041 60.0002 32.0000 1.9775 1.9779 417.2509 417.3508 0.0150 -1.0000 -1.0000 2014296 1583400053.60 151.4619 60.0002 32.0000 1.9783 1.9787 417.2027 417.3022 0.0150 -1.0000 -1.0000 2014390 1583400053.70 151.4580 60.0002 32.0000 1.9780 1.9783 417.3179 417.4174 0.0149 -1.0000 -1.0000 2014453 1583400053.80 151.4580 60.0002 32.0000 1.9775 1.9779 417.3775 417.4778 0.0152 -1.0000 -1.0000 2014531 1583400053.90 151.4580 60.0002 32.0000 1.9776 1.9780 417.2999 417.3996 0.0150 -1.0000 -1.0000 2014593 1583400054.00 151.4580 60.0002 32.0000 1.9772 1.9776 417.1278 417.2275 0.0150 -1.0000 -1.0000 2014656 1583400054.10 151.4596 60.0002 32.0000 1.9770 1.9774 417.2309 417.3301 0.0149 -1.0000 -1.0000 2014734 1583400054.20 151.5268 60.0002 32.0000 1.9769 1.9773 417.3633 417.4635 0.0151 -1.0000 -1.0000 2014906 1583400054.30 151.5268 60.0002 32.0000 1.9775 1.9779 417.2985 417.3985 0.0151 -1.0000 -1.0000 2014968 1583400054.40 151.5268 60.0002 32.0000 1.9785 1.9789 417.2214 417.3207 0.0149 -1.0000 -1.0000 2015031 1583400054.50 151.5268 60.0002 32.0000 1.9781 1.9785 417.1521 417.2516 0.0150 -1.0000 -1.0000 2015094 1583400054.60 151.5268 60.0002 32.0000 1.9773 1.9777 417.1928 417.2908 0.0149 -1.0000 -1.0000 2015156 1583400054.70 151.5134 59.9998 32.0000 1.9762 1.9766 417.2979 417.3979 0.0150 -1.0000 -1.0000 2015406 1583400054.80 151.5134 59.9998 32.0000 1.9768 1.9772 417.3527 417.4519 0.0149 -1.0000 -1.0000 2015468 1583400054.90 151.5134 59.9998 32.0000 1.9774 1.9778 417.3085 417.4079 0.0150 -1.0000 -1.0000 2015531 1583400055.00 151.5134 59.9998 32.0000 1.9782 1.9786 417.1838 417.2831 0.0149 -1.0000 -1.0000 2015594 1583400055.10 151.5134 59.9998 32.0000 1.9786 1.9790 417.2987 417.3978 0.0149 -1.0000 -1.0000 2015656 1583400055.20 151.4942 59.9998 32.0000 1.9769 1.9773 417.4614 417.5605 0.0149 -1.0000 -1.0000 2015890 1583400055.30 151.4686 59.9998 32.0000 1.9767 1.9771 417.3941 417.4942 0.0151 -1.0000 -1.0000 2015953 1583400055.40 151.4686 59.9998 32.0000 1.9780 1.9784 417.2321 417.3326 0.0151 -1.0000 -1.0000 2016015 1583400055.50 151.4686 59.9998 32.0000 1.9785 1.9789 417.2879 417.3880 0.0150 -1.0000 -1.0000 2016093 1583400055.60 151.4686 59.9998 32.0000 1.9771 1.9775 417.3034 417.4022 0.0148 -1.0000 -1.0000 2016156 1583400055.70 151.4686 59.9998 32.0000 1.9771 1.9775 417.4632 417.5628 0.0150 -1.0000 -1.0000 2016218 1583400055.80 151.4328 59.9998 32.0000 1.9780 1.9784 417.2846 417.3844 0.0151 -1.0000 -1.0000 2016296 1583400055.90 151.4328 59.9998 32.0000 1.9780 1.9784 417.3007 417.4000 0.0148 -1.0000 -1.0000 2016359 1583400056.00 151.4328 59.9998 32.0000 1.9774 1.9778 417.2861 417.3856 0.0150 -1.0000 -1.0000 2016421 1583400056.10 151.4328 59.9998 32.0000 1.9772 1.9776 417.4095 417.5089 0.0149 -1.0000 -1.0000 2016499 1583400056.20 151.4328 59.9998 32.0000 1.9774 1.9778 417.4291 417.5286 0.0150 -1.0000 -1.0000 2016671 1583400056.30 151.4732 59.9998 32.0000 1.9768 1.9772 417.2942 417.3938 0.0150 -1.0000 -1.0000 2016734 1583400056.40 151.4758 59.9998 32.0000 1.9769 1.9773 417.1707 417.2696 0.0149 -1.0000 -1.0000 2016812 1583400056.50 151.4758 59.9998 32.0000 1.9770 1.9774 417.3680 417.4676 0.0150 -1.0000 -1.0000 2016874 1583400056.60 151.4758 59.9998 32.0000 1.9769 1.9772 417.4856 417.5849 0.0148 -1.0000 -1.0000 2016937 1583400056.70 151.4758 59.9998 32.0000 1.9773 1.9777 417.4449 417.5439 0.0149 -1.0000 -1.0000 2017187 1583400056.80 151.4758 59.9998 32.0000 1.9779 1.9783 417.2857 417.3848 0.0150 -1.0000 -1.0000 2017249 1583400056.90 151.4442 59.9998 32.0000 1.9776 1.9780 417.2377 417.3373 0.0149 -1.0000 -1.0000 2017312 1583400057.00 151.4442 59.9998 32.0000 1.9778 1.9781 417.2509 417.3499 0.0149 -1.0000 -1.0000 2017390 1583400057.10 151.4442 59.9998 32.0000 1.9763 1.9767 417.3739 417.4738 0.0150 -1.0000 -1.0000 2017453 1583400057.20 151.4442 59.9998 32.0000 1.9764 1.9768 417.4508 417.5504 0.0149 -1.0000 -1.0000 2017749 1583400057.30 151.4442 59.9998 32.0000 1.9776 1.9780 417.3523 417.4514 0.0149 -1.0000 -1.0000 2017812 1583400057.40 151.4856 59.9998 32.0000 1.9776 1.9780 417.4078 417.5074 0.0150 -1.0000 -1.0000 2017874 1583400057.50 151.4856 59.9998 32.0000 1.9770 1.9774 417.4087 417.5086 0.0150 -1.0000 -1.0000 2017953 1583400057.60 151.4856 59.9998 32.0000 1.9776 1.9779 417.4849 417.5845 0.0149 -1.0000 -1.0000 2018015 1583400057.70 151.4856 59.9998 32.0000 1.9769 1.9773 417.4569 417.5562 0.0150 -1.0000 -1.0000 2018187 1583400057.80 151.4856 59.9998 32.0000 1.9773 1.9777 417.3744 417.4738 0.0149 -1.0000 -1.0000 2018249 1583400057.90 151.4855 59.9998 32.0000 1.9784 1.9788 417.1360 417.2347 0.0149 -1.0000 -1.0000 2018312 1583400058.00 151.4830 59.9998 32.0000 1.9772 1.9776 417.2838 417.3838 0.0151 -1.0000 -1.0000 2018374 1583400058.10 151.4830 59.9998 32.0000 1.9767 1.9771 417.3412 417.4403 0.0149 -1.0000 -1.0000 2018453 1583400058.20 151.4830 59.9998 32.0000 1.9765 1.9768 417.4482 417.5471 0.0149 -1.0000 -1.0000 2018515 1583400058.30 151.4830 59.9998 32.0000 1.9782 1.9786 417.3415 417.4409 0.0149 -1.0000 -1.0000 2018640 1583400058.40 151.4830 59.9998 32.0000 1.9777 1.9781 417.2316 417.3305 0.0149 -1.0000 -1.0000 2018718 1583400058.50 151.5025 59.9998 32.0000 1.9784 1.9787 417.1755 417.2755 0.0151 -1.0000 -1.0000 2018781 1583400058.60 151.5025 59.9998 32.0000 1.9773 1.9777 417.2978 417.3975 0.0150 -1.0000 -1.0000 2018844 1583400058.70 151.5025 59.9998 32.0000 1.9770 1.9774 417.4702 417.5698 0.0150 -1.0000 -1.0000 2018906 1583400058.80 151.5025 59.9998 32.0000 1.9774 1.9778 417.3329 417.4328 0.0150 -1.0000 -1.0000 2019156 1583400058.90 151.5025 59.9998 32.0000 1.9781 1.9785 417.2776 417.3774 0.0151 -1.0000 -1.0000 2019218 1583400059.00 151.5269 59.9998 32.0000 1.9783 1.9787 417.2549 417.3552 0.0151 -1.0000 -1.0000 2019281 1583400059.10 151.5420 59.9998 32.0000 1.9779 1.9783 417.2003 417.2999 0.0149 -1.0000 -1.0000 2019344 1583400059.20 151.5420 59.9998 32.0000 1.9769 1.9772 417.2772 417.3762 0.0149 -1.0000 -1.0000 2019421 1583400059.30 151.5420 59.9998 32.0000 1.9776 1.9780 417.3908 417.4900 0.0149 -1.0000 -1.0000 2020203 1583400059.40 151.5420 59.9998 32.0000 1.9775 1.9779 417.3545 417.4537 0.0149 -1.0000 -1.0000 2020265 1583400059.50 151.5420 59.9998 32.0000 1.9781 1.9785 417.2785 417.3779 0.0150 -1.0000 -1.0000 2020328 1583400059.60 151.6034 59.9998 32.0000 1.9780 1.9784 417.1777 417.2760 0.0148 -1.0000 -1.0000 2020406 1583400059.70 151.6034 59.9998 32.0000 1.9780 1.9783 417.2413 417.3410 0.0150 -1.0000 -1.0000 2020468 1583400059.80 151.6034 59.9998 32.0000 1.9770 1.9774 417.4217 417.5210 0.0149 -1.0000 -1.0000 2020531 1583400059.90 151.6034 59.9998 32.0000 1.9771 1.9775 417.4581 417.5570 0.0148 -1.0000 -1.0000 2020593 1583400060.00 151.6034 59.9998 32.0000 1.9776 1.9780 417.2770 417.3758 0.0149 -1.0000 -1.0000 2020656 1583400060.10 151.5719 59.9999 32.0000 1.9776 1.9780 417.2649 417.3641 0.0149 -1.0000 -1.0000 2020734 1583400060.20 151.5637 59.9999 32.0000 1.9774 1.9778 417.3222 417.4214 0.0149 -1.0000 -1.0000 2020797 1583400060.30 151.5637 59.9999 32.0000 1.9776 1.9780 417.4035 417.5025 0.0149 -1.0000 -1.0000 2020890 1583400060.40 151.5637 59.9999 32.0000 1.9771 1.9775 417.4232 417.5229 0.0149 -1.0000 -1.0000 2020968 1583400060.50 151.5637 59.9999 32.0000 1.9774 1.9777 417.3108 417.4100 0.0150 -1.0000 -1.0000 2021031 1583400060.60 151.5558 59.9999 32.0000 1.9783 1.9786 417.2158 417.3150 0.0149 -1.0000 -1.0000 2021094 1583400060.70 151.5304 59.9999 32.0000 1.9781 1.9784 417.2368 417.3354 0.0148 -1.0000 -1.0000 2021156 1583400060.80 151.5304 59.9999 32.0000 1.9777 1.9781 417.3171 417.4157 0.0148 -1.0000 -1.0000 2021656 1583400060.90 151.5304 59.9999 32.0000 1.9774 1.9778 417.2895 417.3890 0.0150 -1.0000 -1.0000 2021718 1583400061.00 151.5304 59.9999 32.0000 1.9781 1.9785 417.1915 417.2905 0.0149 -1.0000 -1.0000 2021796 1583400061.10 151.5304 59.9999 32.0000 1.9782 1.9786 417.2072 417.3062 0.0150 -1.0000 -1.0000 2021859 1583400061.20 151.5277 59.9999 32.0000 1.9773 1.9777 417.3379 417.4376 0.0149 -1.0000 -1.0000 2021921 1583400061.30 151.5277 59.9999 32.0000 1.9767 1.9770 417.4064 417.5054 0.0149 -1.0000 -1.0000 2021984 1583400061.40 151.5277 59.9999 32.0000 1.9770 1.9774 417.3568 417.4559 0.0149 -1.0000 -1.0000 2022046 1583400061.50 151.5277 59.9999 32.0000 1.9783 1.9787 417.2776 417.3768 0.0149 -1.0000 -1.0000 2022124 1583400061.60 151.5277 59.9999 32.0000 1.9783 1.9787 417.2149 417.3145 0.0150 -1.0000 -1.0000 2022187 1583400061.70 151.4896 59.9999 32.0000 1.9779 1.9783 417.3720 417.4720 0.0150 -1.0000 -1.0000 2022249 1583400061.80 151.4852 59.9999 32.0000 1.9769 1.9773 417.4020 417.5013 0.0149 -1.0000 -1.0000 2022328 1583400061.90 151.4852 59.9999 32.0000 1.9763 1.9767 417.2855 417.3849 0.0150 -1.0000 -1.0000 2022406 1583400062.00 151.4852 59.9999 32.0000 1.9777 1.9781 417.2966 417.3963 0.0150 -1.0000 -1.0000 2022468 1583400062.10 151.4852 59.9999 32.0000 1.9772 1.9775 417.3730 417.4725 0.0149 -1.0000 -1.0000 2022546 1583400062.20 151.4852 59.9999 32.0000 1.9773 1.9777 417.4305 417.5294 0.0149 -1.0000 -1.0000 2022609 1583400062.30 151.5597 59.9999 32.0000 1.9779 1.9783 417.3598 417.4592 0.0150 -1.0000 -1.0000 2022671 1583400062.40 151.5597 59.9999 32.0000 1.9777 1.9781 417.3021 417.4020 0.0149 -1.0000 -1.0000 2023218 1583400062.50 151.5597 59.9999 32.0000 1.9781 1.9785 417.2899 417.3897 0.0150 -1.0000 -1.0000 2023281 1583400062.60 151.5597 59.9999 32.0000 1.9768 1.9771 417.2857 417.3846 0.0149 -1.0000 -1.0000 2023344 1583400062.70 151.5597 59.9999 32.0000 1.9770 1.9774 417.3347 417.4341 0.0150 -1.0000 -1.0000 2023421 1583400062.80 151.5154 59.9999 32.0000 1.9770 1.9774 417.3333 417.4328 0.0150 -1.0000 -1.0000 2023484 1583400062.90 151.5005 59.9999 32.0000 1.9778 1.9782 417.2365 417.3361 0.0150 -1.0000 -1.0000 2023671 1583400063.00 151.5005 59.9999 32.0000 1.9775 1.9779 417.1312 417.2303 0.0149 -1.0000 -1.0000 2023749 1583400063.10 151.5005 59.9999 32.0000 1.9773 1.9777 417.1801 417.2796 0.0150 -1.0000 -1.0000 2023812 1583400063.20 151.5005 59.9999 32.0000 1.9769 1.9773 417.2451 417.3449 0.0150 -1.0000 -1.0000 2023875 1583400063.30 151.5005 59.9999 32.0000 1.9772 1.9776 417.3638 417.4637 0.0151 -1.0000 -1.0000 2023937 1583400063.40 151.5745 59.9999 32.0000 1.9778 1.9782 417.1794 417.2789 0.0150 -1.0000 -1.0000 2024234 1583400063.50 151.5745 59.9999 32.0000 1.9774 1.9778 417.2826 417.3822 0.0150 -1.0000 -1.0000 2024296 1583400063.60 151.5745 59.9999 32.0000 1.9772 1.9776 417.3023 417.4022 0.0150 -1.0000 -1.0000 2024359 1583400063.70 151.5745 59.9999 32.0000 1.9768 1.9772 417.4480 417.5483 0.0151 -1.0000 -1.0000 2024421 1583400063.80 151.5745 59.9999 32.0000 1.9766 1.9770 417.3512 417.4501 0.0150 -1.0000 -1.0000 2024499 1583400063.90 151.4874 59.9999 32.0000 1.9778 1.9782 417.2666 417.3670 0.0151 -1.0000 -1.0000 2024562 1583400064.00 151.4914 59.9999 32.0000 1.9778 1.9782 417.1897 417.2898 0.0151 -1.0000 -1.0000 2024671 1583400064.10 151.4914 59.9999 32.0000 1.9771 1.9775 417.3038 417.4030 0.0149 -1.0000 -1.0000 2024749 1583400064.20 151.4914 59.9999 32.0000 1.9767 1.9771 417.3879 417.4872 0.0150 -1.0000 -1.0000 2024812 1583400064.30 151.4914 59.9999 32.0000 1.9770 1.9774 417.4109 417.5107 0.0150 -1.0000 -1.0000 2024875 1583400064.40 151.5014 59.9999 32.0000 1.9774 1.9778 417.2390 417.3386 0.0150 -1.0000 -1.0000 2024953 1583400064.50 151.5256 59.9999 32.0000 1.9772 1.9776 417.1520 417.2507 0.0149 -1.0000 -1.0000 2025203 1583400064.60 151.5256 59.9999 32.0000 1.9772 1.9776 417.2336 417.3332 0.0150 -1.0000 -1.0000 2025265 1583400064.70 151.5256 59.9999 32.0000 1.9769 1.9773 417.4696 417.5683 0.0148 -1.0000 -1.0000 2025344 1583400064.80 151.5256 59.9999 32.0000 1.9764 1.9768 417.5175 417.6165 0.0150 -1.0000 -1.0000 2025406 1583400064.90 151.5256 59.9999 32.0000 1.9771 1.9774 417.4065 417.5064 0.0150 -1.0000 -1.0000 2025468 1583400065.00 151.5149 60.0000 32.0000 1.9771 1.9775 417.2049 417.3037 0.0149 -1.0000 -1.0000 2025656 1583400065.10 151.5067 60.0000 32.0000 1.9768 1.9772 417.1949 417.2943 0.0149 -1.0000 -1.0000 2025718 1583400065.20 151.5067 60.0000 32.0000 1.9769 1.9773 417.2826 417.3819 0.0149 -1.0000 -1.0000 2025781 1583400065.30 151.5067 60.0000 32.0000 1.9773 1.9777 417.3359 417.4347 0.0148 -1.0000 -1.0000 2025843 1583400065.40 151.5067 60.0000 32.0000 1.9769 1.9773 417.4708 417.5696 0.0149 -1.0000 -1.0000 2025906 1583400065.50 151.5067 60.0000 32.0000 1.9774 1.9778 417.3370 417.4368 0.0150 -1.0000 -1.0000 2026187 1583400065.60 151.4906 60.0000 32.0000 1.9770 1.9774 417.2483 417.3472 0.0148 -1.0000 -1.0000 2026249 1583400065.70 151.4906 60.0000 32.0000 1.9769 1.9772 417.3458 417.4446 0.0149 -1.0000 -1.0000 2026312 1583400065.80 151.4906 60.0000 32.0000 1.9762 1.9766 417.4287 417.5282 0.0150 -1.0000 -1.0000 2026390 1583400065.90 151.4906 60.0000 32.0000 1.9772 1.9776 417.2296 417.3280 0.0148 -1.0000 -1.0000 2026453 1583400066.00 151.4906 60.0000 32.0000 1.9777 1.9781 417.1801 417.2788 0.0149 -1.0000 -1.0000 2026687 1583400066.10 151.5310 60.0000 32.0000 1.9772 1.9776 417.2389 417.3369 0.0148 -1.0000 -1.0000 2026765 1583400066.20 151.5338 60.0000 32.0000 1.9766 1.9770 417.3232 417.4226 0.0150 -1.0000 -1.0000 2026828 1583400066.30 151.5338 60.0000 32.0000 1.9765 1.9769 417.4116 417.5109 0.0149 -1.0000 -1.0000 2026890 1583400066.40 151.5338 60.0000 32.0000 1.9771 1.9775 417.4240 417.5237 0.0150 -1.0000 -1.0000 2026968 1583400066.50 151.5338 60.0000 32.0000 1.9773 1.9776 417.2485 417.3478 0.0150 -1.0000 -1.0000 2027187 1583400066.60 151.5341 60.0000 32.0000 1.9774 1.9778 417.2182 417.3179 0.0150 -1.0000 -1.0000 2027249 1583400066.70 151.5398 60.0000 32.0000 1.9777 1.9781 417.2914 417.3914 0.0150 -1.0000 -1.0000 2027328 1583400066.80 151.5398 60.0000 32.0000 1.9773 1.9777 417.3174 417.4167 0.0149 -1.0000 -1.0000 2027390 1583400066.90 151.5398 60.0000 32.0000 1.9786 1.9789 417.2587 417.3584 0.0150 -1.0000 -1.0000 2027453 1583400067.00 151.5398 60.0000 32.0000 1.9777 1.9781 417.2777 417.3771 0.0150 -1.0000 -1.0000 2027531 1583400067.10 151.5398 60.0000 32.0000 1.9768 1.9772 417.3845 417.4834 0.0149 -1.0000 -1.0000 2027703 1583400067.20 151.5005 60.0000 32.0000 1.9764 1.9768 417.3427 417.4420 0.0150 -1.0000 -1.0000 2027781 1583400067.30 151.5005 60.0000 32.0000 1.9772 1.9775 417.2409 417.3407 0.0150 -1.0000 -1.0000 2027843 1583400067.40 151.5005 60.0000 32.0000 1.9778 1.9782 417.2234 417.3222 0.0149 -1.0000 -1.0000 2027906 1583400067.50 151.5005 60.0000 32.0000 1.9769 1.9773 417.4082 417.5081 0.0150 -1.0000 -1.0000 2027984 1583400067.60 151.5005 60.0000 32.0000 1.9764 1.9768 417.4511 417.5501 0.0149 -1.0000 -1.0000 2028203 1583400067.70 151.5486 60.0000 32.0000 1.9773 1.9777 417.3834 417.4826 0.0149 -1.0000 -1.0000 2028265 1583400067.80 151.5582 60.0000 32.0000 1.9774 1.9778 417.2467 417.3456 0.0149 -1.0000 -1.0000 2028343 1583400067.90 151.5582 60.0000 32.0000 1.9770 1.9774 417.2393 417.3386 0.0149 -1.0000 -1.0000 2028421 1583400068.00 151.5582 60.0000 32.0000 1.9769 1.9773 417.3739 417.4729 0.0149 -1.0000 -1.0000 2028484 1583400068.10 151.5582 60.0000 32.0000 1.9769 1.9773 417.4166 417.5160 0.0150 -1.0000 -1.0000 2028671 1583400068.20 151.5582 60.0000 32.0000 1.9769 1.9773 417.3211 417.4209 0.0150 -1.0000 -1.0000 2028734 1583400068.30 151.5585 60.0000 32.0000 1.9778 1.9782 417.1982 417.2978 0.0149 -1.0000 -1.0000 2028797 1583400068.40 151.5585 60.0000 32.0000 1.9776 1.9779 417.2310 417.3296 0.0148 -1.0000 -1.0000 2028875 1583400068.50 151.5585 60.0000 32.0000 1.9776 1.9780 417.2876 417.3883 0.0150 -1.0000 -1.0000 2028937 1583400068.60 151.5585 60.0000 32.0000 1.9769 1.9773 417.3605 417.4590 0.0149 -1.0000 -1.0000 2029421 1583400068.70 151.5585 60.0000 32.0000 1.9760 1.9764 417.3249 417.4246 0.0150 -1.0000 -1.0000 2029499 1583400068.80 151.5585 60.0000 32.0000 1.9773 1.9777 417.2123 417.3110 0.0149 -1.0000 -1.0000 2029562 1583400068.90 151.5212 60.0000 32.0000 1.9778 1.9782 417.1618 417.2610 0.0149 -1.0000 -1.0000 2029625 1583400069.00 151.5212 60.0000 32.0000 1.9775 1.9779 417.2858 417.3849 0.0150 -1.0000 -1.0000 2029703 1583400069.10 151.5212 60.0000 32.0000 1.9770 1.9774 417.3469 417.4467 0.0150 -1.0000 -1.0000 2029921 1583400069.20 151.5212 60.0000 32.0000 1.9778 1.9781 417.3297 417.4283 0.0148 -1.0000 -1.0000 2029999 1583400069.30 151.5212 60.0000 32.0000 1.9774 1.9778 417.2045 417.3031 0.0148 -1.0000 -1.0000 2030062 1583400069.40 151.5585 60.0000 32.0000 1.9768 1.9772 417.3512 417.4500 0.0149 -1.0000 -1.0000 2030125 1583400069.50 151.5585 60.0000 32.0000 1.9767 1.9771 417.3708 417.4706 0.0150 -1.0000 -1.0000 2030187 1583400069.60 151.5585 60.0000 32.0000 1.9765 1.9769 417.4847 417.5836 0.0149 -1.0000 -1.0000 2030421 1583400069.70 151.5585 60.0000 32.0000 1.9773 1.9777 417.2969 417.3962 0.0149 -1.0000 -1.0000 2030484 1583400069.80 151.5585 60.0000 32.0000 1.9785 1.9789 417.1876 417.2868 0.0150 -1.0000 -1.0000 2030546 1583400069.90 151.5585 60.0000 32.0000 1.9775 1.9779 417.2463 417.3456 0.0150 -1.0000 -1.0000 2030609 1583400070.00 151.5585 60.0000 32.0000 1.9767 1.9771 417.3855 417.4859 0.0150 -1.0000 -1.0000 2030671 1583400070.10 151.5585 60.0000 32.0000 1.9762 1.9766 417.4451 417.5447 0.0150 -1.0000 -1.0000 2030906 1583400070.20 151.4721 59.9998 32.0000 1.9769 1.9773 417.2611 417.3620 0.0152 -1.0000 -1.0000 2030968 1583400070.30 151.4346 59.9998 32.0000 1.9767 1.9771 417.2019 417.3015 0.0150 -1.0000 -1.0000 2031031 1583400070.40 151.4346 59.9998 32.0000 1.9772 1.9776 417.3844 417.4838 0.0149 -1.0000 -1.0000 2031109 1583400070.50 151.5378 59.9998 32.0000 1.9774 1.9778 417.4216 417.5207 0.0150 -1.0000 -1.0000 2031171 1583400070.60 151.5378 59.9998 32.0000 1.9775 1.9779 417.3599 417.4590 0.0150 -1.0000 -1.0000 2031234 1583400070.70 151.5378 59.9998 32.0000 1.9779 1.9783 417.2818 417.3812 0.0149 -1.0000 -1.0000 2032062 1583400070.80 151.5378 59.9998 32.0000 1.9776 1.9780 417.2311 417.3301 0.0149 -1.0000 -1.0000 2032125 1583400070.90 151.5378 59.9998 32.0000 1.9768 1.9772 417.2119 417.3103 0.0148 -1.0000 -1.0000 2032203 1583400071.00 151.5378 59.9998 32.0000 1.9763 1.9767 417.4263 417.5252 0.0148 -1.0000 -1.0000 2032265 1583400071.10 151.4868 59.9998 32.0000 1.9766 1.9770 417.4230 417.5217 0.0149 -1.0000 -1.0000 2032328 1583400071.20 151.4868 59.9998 32.0000 1.9764 1.9768 417.4109 417.5101 0.0149 -1.0000 -1.0000 2032406 1583400071.30 151.4868 59.9998 32.0000 1.9778 1.9782 417.2518 417.3512 0.0149 -1.0000 -1.0000 2032484 1583400071.40 151.4868 59.9998 32.0000 1.9766 1.9770 417.3834 417.4828 0.0150 -1.0000 -1.0000 2032546 1583400071.50 151.4868 59.9998 32.0000 1.9769 1.9773 417.4090 417.5082 0.0149 -1.0000 -1.0000 2032625 1583400071.60 151.4800 59.9998 32.0000 1.9772 1.9776 417.2861 417.3840 0.0148 -1.0000 -1.0000 2032687 1583400071.70 151.4594 59.9998 32.0000 1.9776 1.9780 417.2530 417.3526 0.0150 -1.0000 -1.0000 2032749 1583400071.80 151.4594 59.9998 32.0000 1.9771 1.9775 417.3040 417.4035 0.0150 -1.0000 -1.0000 2032812 1583400071.90 151.4594 59.9998 32.0000 1.9772 1.9776 417.4373 417.5362 0.0149 -1.0000 -1.0000 2032875 1583400072.00 151.4594 59.9998 32.0000 1.9760 1.9763 417.3872 417.4866 0.0150 -1.0000 -1.0000 2032937 1583400072.10 151.4594 59.9998 32.0000 1.9767 1.9771 417.2909 417.3904 0.0149 -1.0000 -1.0000 2033015 1583400072.20 151.4802 59.9998 32.0000 1.9780 1.9784 417.0944 417.1938 0.0150 -1.0000 -1.0000 2033078 1583400072.30 151.4802 59.9998 32.0000 1.9769 1.9773 417.3311 417.4305 0.0149 -1.0000 -1.0000 2033140 1583400072.40 151.4802 59.9998 32.0000 1.9764 1.9768 417.3371 417.4364 0.0149 -1.0000 -1.0000 2033218 1583400072.50 151.4802 59.9998 32.0000 1.9774 1.9778 417.1871 417.2869 0.0151 -1.0000 -1.0000 2033281 1583400072.60 151.5118 59.9998 32.0000 1.9778 1.9782 417.0995 417.1993 0.0150 -1.0000 -1.0000 2033344 1583400072.70 151.5118 59.9998 32.0000 1.9777 1.9781 417.2356 417.3345 0.0149 -1.0000 -1.0000 2033406 1583400072.80 151.5118 59.9998 32.0000 1.9765 1.9769 417.3297 417.4288 0.0148 -1.0000 -1.0000 2033468 1583400072.90 151.5118 59.9998 32.0000 1.9768 1.9772 417.3871 417.4867 0.0150 -1.0000 -1.0000 2033531 1583400073.00 151.5118 59.9998 32.0000 1.9772 1.9775 417.3268 417.4260 0.0149 -1.0000 -1.0000 2033609 1583400073.10 151.5118 59.9998 32.0000 1.9778 1.9782 417.2383 417.3372 0.0148 -1.0000 -1.0000 2033671 1583400073.20 151.5118 59.9998 32.0000 1.9777 1.9781 417.1903 417.2896 0.0149 -1.0000 -1.0000 2033749 1583400073.30 151.5118 59.9998 32.0000 1.9770 1.9773 417.3129 417.4115 0.0148 -1.0000 -1.0000 2033812 1583400073.40 151.5856 59.9998 32.0000 1.9759 1.9763 417.2752 417.3738 0.0149 -1.0000 -1.0000 2033875 1583400073.50 151.5856 59.9998 32.0000 1.9762 1.9766 417.4749 417.5742 0.0150 -1.0000 -1.0000 2033937 1583400073.60 151.5856 59.9998 32.0000 1.9768 1.9772 417.3016 417.4019 0.0150 -1.0000 -1.0000 2033999 1583400073.70 151.5856 59.9998 32.0000 1.9778 1.9782 417.2170 417.3163 0.0149 -1.0000 -1.0000 2034187 1583400073.80 151.5856 59.9998 32.0000 1.9773 1.9776 417.2904 417.3884 0.0147 -1.0000 -1.0000 2034265 1583400073.90 151.5043 59.9998 32.0000 1.9774 1.9778 417.3264 417.4252 0.0149 -1.0000 -1.0000 2034328 1583400074.00 151.4798 59.9998 32.0000 1.9776 1.9780 417.3645 417.4636 0.0148 -1.0000 -1.0000 2034390 1583400074.10 151.4798 59.9998 32.0000 1.9772 1.9776 417.2028 417.3015 0.0150 -1.0000 -1.0000 2034468 1583400074.20 151.4798 59.9998 32.0000 1.9772 1.9776 417.1567 417.2563 0.0150 -1.0000 -1.0000 2034531 1583400074.30 151.4798 59.9998 32.0000 1.9779 1.9783 417.2457 417.3450 0.0149 -1.0000 -1.0000 2035171 1583400074.40 151.4798 59.9998 32.0000 1.9766 1.9770 417.3843 417.4824 0.0148 -1.0000 -1.0000 2035250 1583400074.50 151.5402 59.9998 32.0000 1.9768 1.9772 417.3697 417.4690 0.0150 -1.0000 -1.0000 2035344 1583400074.60 151.5402 59.9998 32.0000 1.9771 1.9774 417.3110 417.4109 0.0150 -1.0000 -1.0000 2035406 1583400074.70 151.5402 59.9998 32.0000 1.9774 1.9777 417.2027 417.3010 0.0147 -1.0000 -1.0000 2035484 1583400074.80 151.5402 59.9998 32.0000 1.9770 1.9774 417.3420 417.4412 0.0151 -1.0000 -1.0000 2035562 1583400074.90 151.5402 59.9998 32.0000 1.9764 1.9768 417.3258 417.4256 0.0150 -1.0000 -1.0000 2035625 1583400075.00 151.5023 59.9996 32.0000 1.9765 1.9769 417.3989 417.4984 0.0150 -1.0000 -1.0000 2035687 1583400075.10 151.5023 59.9996 32.0000 1.9766 1.9770 417.2943 417.3936 0.0149 -1.0000 -1.0000 2035749 1583400075.20 151.5023 59.9996 32.0000 1.9776 1.9779 417.1952 417.2944 0.0149 -1.0000 -1.0000 2035828 1583400075.30 151.5023 59.9996 32.0000 1.9768 1.9772 417.2212 417.3204 0.0149 -1.0000 -1.0000 2036328 1583400075.40 151.5023 59.9996 32.0000 1.9767 1.9770 417.2787 417.3772 0.0148 -1.0000 -1.0000 2036406 1583400075.50 151.5131 59.9996 32.0000 1.9767 1.9771 417.3789 417.4767 0.0147 -1.0000 -1.0000 2036468 1583400075.60 151.5323 59.9996 32.0000 1.9772 1.9776 417.2225 417.3221 0.0150 -1.0000 -1.0000 2036531 1583400075.70 151.5323 59.9996 32.0000 1.9780 1.9784 417.1069 417.2061 0.0149 -1.0000 -1.0000 2036593 1583400075.80 151.5323 59.9996 32.0000 1.9776 1.9780 417.1949 417.2938 0.0148 -1.0000 -1.0000 2036671 1583400075.90 151.5323 59.9996 32.0000 1.9764 1.9768 417.3592 417.4588 0.0150 -1.0000 -1.0000 2036734 1583400076.00 151.4430 59.9996 32.0000 1.9768 1.9772 417.2623 417.3618 0.0149 -1.0000 -1.0000 2036797 1583400076.10 151.4352 59.9996 32.0000 1.9782 1.9786 417.1845 417.2836 0.0149 -1.0000 -1.0000 2036875 1583400076.20 151.4352 59.9996 32.0000 1.9768 1.9772 417.1041 417.2030 0.0149 -1.0000 -1.0000 2036953 1583400076.30 151.4352 59.9996 32.0000 1.9772 1.9776 417.2304 417.3303 0.0148 -1.0000 -1.0000 2037000 1583400076.40 151.4352 59.9996 32.0000 1.9760 1.9763 417.3873 417.4879 0.0151 -1.0000 -1.0000 2037078 1583400076.50 151.4352 59.9996 32.0000 1.9761 1.9765 417.3782 417.4769 0.0148 -1.0000 -1.0000 2037140 1583400076.60 151.4352 59.9996 32.0000 1.9771 1.9775 417.2511 417.3493 0.0149 -1.0000 -1.0000 2037203 1583400076.70 151.4754 59.9996 32.0000 1.9771 1.9775 417.1092 417.2088 0.0149 -1.0000 -1.0000 2037281 1583400076.80 151.4754 59.9996 32.0000 1.9766 1.9770 417.1786 417.2776 0.0149 -1.0000 -1.0000 2038218 1583400076.90 151.4754 59.9996 32.0000 1.9766 1.9770 417.3149 417.4137 0.0149 -1.0000 -1.0000 2038281 1583400077.00 151.4754 59.9996 32.0000 1.9765 1.9769 417.2991 417.3988 0.0150 -1.0000 -1.0000 2038359 1583400077.10 151.4754 59.9996 32.0000 1.9768 1.9772 417.2935 417.3931 0.0149 -1.0000 -1.0000 2038421 1583400077.20 151.5670 59.9996 32.0000 1.9776 1.9780 417.1867 417.2862 0.0150 -1.0000 -1.0000 2038499 1583400077.30 151.5670 59.9996 32.0000 1.9774 1.9778 417.3078 417.4071 0.0149 -1.0000 -1.0000 2038562 1583400077.40 151.5670 59.9996 32.0000 1.9770 1.9774 417.2511 417.3502 0.0150 -1.0000 -1.0000 2038625 1583400077.50 151.5670 59.9996 32.0000 1.9767 1.9771 417.3530 417.4513 0.0148 -1.0000 -1.0000 2038765 1583400077.60 151.5670 59.9996 32.0000 1.9771 1.9775 417.3303 417.4296 0.0149 -1.0000 -1.0000 2038828 1583400077.70 151.5670 59.9996 32.0000 1.9786 1.9790 417.1290 417.2278 0.0149 -1.0000 -1.0000 2038890 1583400077.80 151.5950 59.9996 32.0000 1.9777 1.9781 417.2279 417.3275 0.0150 -1.0000 -1.0000 2038968 1583400077.90 151.5950 59.9996 32.0000 1.9766 1.9770 417.4083 417.5084 0.0150 -1.0000 -1.0000 2039047 1583400078.00 151.5950 59.9996 32.0000 1.9768 1.9772 417.4011 417.5004 0.0149 -1.0000 -1.0000 2039109 1583400078.10 151.5950 59.9996 32.0000 1.9774 1.9777 417.3635 417.4629 0.0150 -1.0000 -1.0000 2039187 1583400078.20 151.5950 59.9996 32.0000 1.9773 1.9777 417.3479 417.4482 0.0150 -1.0000 -1.0000 2039250 1583400078.30 151.5173 59.9996 32.0000 1.9778 1.9781 417.3069 417.4050 0.0149 -1.0000 -1.0000 2039312 1583400078.40 151.5173 59.9996 32.0000 1.9773 1.9777 417.3694 417.4692 0.0150 -1.0000 -1.0000 2039390 1583400078.50 151.5173 59.9996 32.0000 1.9767 1.9771 417.3919 417.4908 0.0148 -1.0000 -1.0000 2039453 1583400078.60 151.5173 59.9996 32.0000 1.9775 1.9779 417.2324 417.3314 0.0148 -1.0000 -1.0000 2039515 1583400078.70 151.5173 59.9996 32.0000 1.9773 1.9777 417.1185 417.2179 0.0150 -1.0000 -1.0000 2039594 1583400078.80 151.5173 59.9996 32.0000 1.9776 1.9780 417.2403 417.3396 0.0149 -1.0000 -1.0000 2039656 1583400078.90 151.5173 59.9996 32.0000 1.9766 1.9770 417.3462 417.4465 0.0151 -1.0000 -1.0000 2039718 1583400079.00 151.5173 59.9996 32.0000 1.9765 1.9769 417.3855 417.4848 0.0150 -1.0000 -1.0000 2039796 1583400079.10 151.5173 59.9996 32.0000 1.9778 1.9782 417.2875 417.3877 0.0151 -1.0000 -1.0000 2039859 1583400079.20 151.5173 59.9996 32.0000 1.9782 1.9786 417.1124 417.2132 0.0152 -1.0000 -1.0000 2039921 1583400079.30 151.5173 59.9996 32.0000 1.9773 1.9777 417.1853 417.2844 0.0149 -1.0000 -1.0000 2039984 1583400079.40 151.4866 59.9996 32.0000 1.9767 1.9771 417.2854 417.3844 0.0149 -1.0000 -1.0000 2040156 1583400079.50 151.4846 59.9996 32.0000 1.9769 1.9773 417.1318 417.2308 0.0149 -1.0000 -1.0000 2040234 1583400079.60 151.4846 59.9996 32.0000 1.9771 1.9775 417.1512 417.2502 0.0149 -1.0000 -1.0000 2040296 1583400079.70 151.4846 59.9996 32.0000 1.9764 1.9768 417.2409 417.3401 0.0149 -1.0000 -1.0000 2040359 1583400079.80 151.4846 59.9996 32.0000 1.9767 1.9771 417.3853 417.4835 0.0148 -1.0000 -1.0000 2040437 1583400079.90 151.4846 59.9996 32.0000 1.9767 1.9771 417.2696 417.3686 0.0149 -1.0000 -1.0000 2040671 1583400080.00 151.4513 60.0001 32.0000 1.9776 1.9780 417.1907 417.2901 0.0149 -1.0000 -1.0000 2040734 1583400080.10 151.4513 60.0001 32.0000 1.9782 1.9786 417.1495 417.2477 0.0148 -1.0000 -1.0000 2040812 1583400080.20 151.4513 60.0001 32.0000 1.9759 1.9763 417.2672 417.3659 0.0148 -1.0000 -1.0000 2040875 1583400080.30 151.4513 60.0001 32.0000 1.9761 1.9765 417.3852 417.4854 0.0151 -1.0000 -1.0000 2040937 1583400080.40 151.4513 60.0001 32.0000 1.9764 1.9768 417.2871 417.3865 0.0150 -1.0000 -1.0000 2041171 1583400080.50 151.4513 60.0001 32.0000 1.9771 1.9775 417.2209 417.3204 0.0150 -1.0000 -1.0000 2041234 1583400080.60 151.4513 60.0001 32.0000 1.9777 1.9781 417.2642 417.3638 0.0150 -1.0000 -1.0000 2041297 1583400080.70 151.4955 60.0001 32.0000 1.9771 1.9775 417.4156 417.5153 0.0150 -1.0000 -1.0000 2041375 1583400080.80 151.4995 60.0001 32.0000 1.9764 1.9768 417.3388 417.4388 0.0149 -1.0000 -1.0000 2041437 1583400080.90 151.4995 60.0001 32.0000 1.9766 1.9770 417.2736 417.3725 0.0150 -1.0000 -1.0000 2041656 1583400081.00 151.4995 60.0001 32.0000 1.9780 1.9784 417.1537 417.2540 0.0151 -1.0000 -1.0000 2041734 1583400081.10 151.5039 60.0001 32.0000 1.9769 1.9772 417.1924 417.2913 0.0150 -1.0000 -1.0000 2041796 1583400081.20 151.5039 60.0001 32.0000 1.9777 1.9781 417.3302 417.4303 0.0151 -1.0000 -1.0000 2041875 1583400081.30 151.5039 60.0001 32.0000 1.9766 1.9770 417.3761 417.4760 0.0150 -1.0000 -1.0000 2041984 1583400081.40 151.5039 60.0001 32.0000 1.9773 1.9777 417.2860 417.3853 0.0149 -1.0000 -1.0000 2042203 1583400081.50 151.5039 60.0001 32.0000 1.9766 1.9770 417.0979 417.1972 0.0149 -1.0000 -1.0000 2042281 1583400081.60 151.5399 60.0001 32.0000 1.9771 1.9774 417.1689 417.2674 0.0148 -1.0000 -1.0000 2042343 1583400081.70 151.5748 60.0001 32.0000 1.9767 1.9771 417.2616 417.3620 0.0151 -1.0000 -1.0000 2042406 1583400081.80 151.5748 60.0001 32.0000 1.9775 1.9779 417.3547 417.4542 0.0149 -1.0000 -1.0000 2042468 1583400081.90 151.5748 60.0001 32.0000 1.9771 1.9775 417.1963 417.2950 0.0148 -1.0000 -1.0000 2042937 1583400082.00 151.5748 60.0001 32.0000 1.9782 1.9786 417.1946 417.2939 0.0150 -1.0000 -1.0000 2043000 1583400082.10 151.5623 60.0001 32.0000 1.9770 1.9774 417.2879 417.3877 0.0149 -1.0000 -1.0000 2043078 1583400082.20 151.5019 60.0001 32.0000 1.9767 1.9771 417.3900 417.4897 0.0150 -1.0000 -1.0000 2043140 1583400082.30 151.5019 60.0001 32.0000 1.9754 1.9758 417.2903 417.3901 0.0151 -1.0000 -1.0000 2043203 1583400082.40 151.5019 60.0001 32.0000 1.9769 1.9773 417.2649 417.3654 0.0151 -1.0000 -1.0000 2043437 1583400082.50 151.5019 60.0001 32.0000 1.9775 1.9779 417.2438 417.3434 0.0150 -1.0000 -1.0000 2043515 1583400082.60 151.5019 60.0001 32.0000 1.9766 1.9770 417.2722 417.3712 0.0148 -1.0000 -1.0000 2043578 1583400082.70 151.5438 60.0001 32.0000 1.9763 1.9767 417.3968 417.4952 0.0148 -1.0000 -1.0000 2043640 1583400082.80 151.5586 60.0001 32.0000 1.9770 1.9774 417.3767 417.4750 0.0148 -1.0000 -1.0000 2043703 1583400082.90 151.5586 60.0001 32.0000 1.9778 1.9782 417.1865 417.2852 0.0149 -1.0000 -1.0000 2043765 1583400083.00 151.5586 60.0001 32.0000 1.9772 1.9776 417.2893 417.3888 0.0150 -1.0000 -1.0000 2043906 1583400083.10 151.5586 60.0001 32.0000 1.9767 1.9771 417.3489 417.4480 0.0149 -1.0000 -1.0000 2043968 1583400083.20 151.5586 60.0001 32.0000 1.9753 1.9757 417.3392 417.4389 0.0150 -1.0000 -1.0000 2044046 1583400083.30 151.5315 60.0001 32.0000 1.9771 1.9775 417.2507 417.3503 0.0150 -1.0000 -1.0000 2044109 1583400083.40 151.5315 60.0001 32.0000 1.9771 1.9774 417.1037 417.2034 0.0150 -1.0000 -1.0000 2044171 1583400083.50 151.5315 60.0001 32.0000 1.9768 1.9772 417.2377 417.3363 0.0148 -1.0000 -1.0000 2044234 1583400083.60 151.5315 60.0001 32.0000 1.9778 1.9781 417.1520 417.2508 0.0150 -1.0000 -1.0000 2044296 1583400083.70 151.5315 60.0001 32.0000 1.9760 1.9764 417.3344 417.4340 0.0149 -1.0000 -1.0000 2044359 1583400083.80 151.5315 60.0001 32.0000 1.9759 1.9763 417.3623 417.4617 0.0149 -1.0000 -1.0000 2044437 1583400083.90 151.4917 60.0001 32.0000 1.9766 1.9769 417.2546 417.3538 0.0148 -1.0000 -1.0000 2044500 1583400084.00 151.4913 60.0001 32.0000 1.9780 1.9784 417.2312 417.3300 0.0149 -1.0000 -1.0000 2044562 1583400084.10 151.4913 60.0001 32.0000 1.9771 1.9774 417.3596 417.4589 0.0149 -1.0000 -1.0000 2044640 1583400084.20 151.4913 60.0001 32.0000 1.9760 1.9764 417.3003 417.3996 0.0150 -1.0000 -1.0000 2044703 1583400084.30 151.4913 60.0001 32.0000 1.9765 1.9768 417.2701 417.3700 0.0150 -1.0000 -1.0000 2044765 1583400084.40 151.4913 60.0001 32.0000 1.9774 1.9778 417.2017 417.3013 0.0150 -1.0000 -1.0000 2044828 1583400084.50 151.4913 60.0001 32.0000 1.9761 1.9765 417.2618 417.3613 0.0149 -1.0000 -1.0000 2044922 1583400084.60 151.5434 59.9993 32.0000 1.9758 1.9762 417.3425 417.4411 0.0149 -1.0000 -1.0000 2044984 1583400084.70 151.5434 59.9993 32.0000 1.9766 1.9770 417.3868 417.4853 0.0148 -1.0000 -1.0000 2045062 1583400084.80 151.5434 59.9993 32.0000 1.9759 1.9763 417.3605 417.4591 0.0149 -1.0000 -1.0000 2045125 1583400084.90 151.5434 59.9993 32.0000 1.9771 1.9775 417.1346 417.2335 0.0148 -1.0000 -1.0000 2045187 1583400085.00 151.5434 59.9993 32.0000 1.9766 1.9769 417.2059 417.3045 0.0149 -1.0000 -1.0000 2045437 1583400085.10 151.5434 59.9993 32.0000 1.9763 1.9767 417.2832 417.3828 0.0150 -1.0000 -1.0000 2045500 1583400085.20 151.5157 59.9993 32.0000 1.9769 1.9773 417.3699 417.4681 0.0148 -1.0000 -1.0000 2045578 1583400085.30 151.5157 59.9993 32.0000 1.9770 1.9774 417.1171 417.2163 0.0150 -1.0000 -1.0000 2045640 1583400085.40 151.5157 59.9993 32.0000 1.9772 1.9776 417.1334 417.2328 0.0149 -1.0000 -1.0000 2045703 1583400085.50 151.5157 59.9993 32.0000 1.9763 1.9767 417.3107 417.4090 0.0148 -1.0000 -1.0000 2045937 1583400085.60 151.5157 59.9993 32.0000 1.9763 1.9767 417.3699 417.4683 0.0149 -1.0000 -1.0000 2046000 1583400085.70 151.5188 59.9993 32.0000 1.9776 1.9780 417.2616 417.3619 0.0151 -1.0000 -1.0000 2046062 1583400085.80 151.5204 59.9993 32.0000 1.9772 1.9776 417.1076 417.2070 0.0149 -1.0000 -1.0000 2046125 1583400085.90 151.5204 59.9993 32.0000 1.9770 1.9774 417.1744 417.2735 0.0149 -1.0000 -1.0000 2046187 1583400086.00 151.5204 59.9993 32.0000 1.9766 1.9770 417.2713 417.3693 0.0148 -1.0000 -1.0000 2046421 1583400086.10 151.5204 59.9993 32.0000 1.9754 1.9758 417.2996 417.3986 0.0149 -1.0000 -1.0000 2046500 1583400086.20 151.5221 59.9993 32.0000 1.9767 1.9771 417.3189 417.4172 0.0148 -1.0000 -1.0000 2046562 1583400086.30 151.5667 59.9993 32.0000 1.9768 1.9772 417.3246 417.4237 0.0149 -1.0000 -1.0000 2046625 1583400086.40 151.5667 59.9993 32.0000 1.9776 1.9780 417.2093 417.3082 0.0149 -1.0000 -1.0000 2046687 1583400086.50 151.5667 59.9993 32.0000 1.9768 1.9772 417.3021 417.4015 0.0150 -1.0000 -1.0000 2047218 1583400086.60 151.5667 59.9993 32.0000 1.9769 1.9773 417.4286 417.5292 0.0150 -1.0000 -1.0000 2047281 1583400086.70 151.5667 59.9993 32.0000 1.9760 1.9764 417.3576 417.4568 0.0150 -1.0000 -1.0000 2047359 1583400086.80 151.4807 59.9993 32.0000 1.9777 1.9781 417.2283 417.3269 0.0148 -1.0000 -1.0000 2047422 1583400086.90 151.4807 59.9993 32.0000 1.9782 1.9786 417.1633 417.2621 0.0149 -1.0000 -1.0000 2047484 1583400087.00 151.4807 59.9993 32.0000 1.9779 1.9783 417.1628 417.2609 0.0147 -1.0000 -1.0000 2047562 1583400087.10 151.4807 59.9993 32.0000 1.9770 1.9774 417.3131 417.4114 0.0148 -1.0000 -1.0000 2047687 1583400087.20 151.4807 59.9993 32.0000 1.9767 1.9771 417.4203 417.5193 0.0149 -1.0000 -1.0000 2047750 1583400087.30 151.4643 59.9993 32.0000 1.9767 1.9771 417.3142 417.4142 0.0150 -1.0000 -1.0000 2047812 1583400087.40 151.4431 59.9993 32.0000 1.9773 1.9777 417.1931 417.2919 0.0149 -1.0000 -1.0000 2047875 1583400087.50 151.4431 59.9993 32.0000 1.9770 1.9774 417.2952 417.3942 0.0149 -1.0000 -1.0000 2047953 1583400087.60 151.4431 59.9993 32.0000 1.9772 1.9776 417.2922 417.3915 0.0149 -1.0000 -1.0000 2048234 1583400087.70 151.4431 59.9993 32.0000 1.9774 1.9778 417.1804 417.2786 0.0148 -1.0000 -1.0000 2048296 1583400087.80 151.4431 59.9993 32.0000 1.9763 1.9767 417.2541 417.3528 0.0148 -1.0000 -1.0000 2048359 1583400087.90 151.4929 59.9993 32.0000 1.9772 1.9775 417.3506 417.4493 0.0148 -1.0000 -1.0000 2048421 1583400088.00 151.4929 59.9993 32.0000 1.9768 1.9772 417.4036 417.5027 0.0149 -1.0000 -1.0000 2048484 1583400088.10 151.4929 59.9993 32.0000 1.9777 1.9781 417.3307 417.4296 0.0149 -1.0000 -1.0000 2048671 1583400088.20 151.4929 59.9993 32.0000 1.9784 1.9788 417.2351 417.3343 0.0149 -1.0000 -1.0000 2048750 1583400088.30 151.4929 59.9993 32.0000 1.9777 1.9780 417.1302 417.2290 0.0149 -1.0000 -1.0000 2048812 1583400088.40 151.5060 59.9993 32.0000 1.9769 1.9773 417.4321 417.5313 0.0150 -1.0000 -1.0000 2048890 1583400088.50 151.5161 59.9993 32.0000 1.9762 1.9766 417.4024 417.5019 0.0149 -1.0000 -1.0000 2048953 1583400088.60 151.5161 59.9993 32.0000 1.9779 1.9783 417.3251 417.4248 0.0151 -1.0000 -1.0000 2049156 1583400088.70 151.5161 59.9993 32.0000 1.9778 1.9781 417.2402 417.3390 0.0149 -1.0000 -1.0000 2049234 1583400088.80 151.5161 59.9993 32.0000 1.9768 1.9772 417.4585 417.5582 0.0149 -1.0000 -1.0000 2049297 1583400088.90 151.5161 59.9993 32.0000 1.9765 1.9769 417.4532 417.5515 0.0148 -1.0000 -1.0000 2049359 1583400089.00 151.5411 59.9993 32.0000 1.9775 1.9778 417.3779 417.4776 0.0151 -1.0000 -1.0000 2049422 1583400089.10 151.5411 59.9993 32.0000 1.9779 1.9783 417.2462 417.3451 0.0149 -1.0000 -1.0000 2049671 1583400089.20 151.5411 59.9993 32.0000 1.9774 1.9778 417.3832 417.4823 0.0148 -1.0000 -1.0000 2049750 1583400089.30 151.5411 59.9993 32.0000 1.9764 1.9767 417.4459 417.5439 0.0148 -1.0000 -1.0000 2049812 1583400089.40 151.5411 59.9993 32.0000 1.9764 1.9768 417.4235 417.5229 0.0150 -1.0000 -1.0000 2049875 1583400089.50 151.5077 59.9993 32.0000 1.9774 1.9778 417.3683 417.4674 0.0149 -1.0000 -1.0000 2049953 1583400089.60 151.5001 59.9993 32.0000 1.9768 1.9772 417.1998 417.2978 0.0147 -1.0000 -1.0000 2050187 1583400089.70 151.5001 59.9993 32.0000 1.9770 1.9774 417.1910 417.2895 0.0149 -1.0000 -1.0000 2050249 1583400089.80 151.5001 59.9993 32.0000 1.9764 1.9768 417.2383 417.3372 0.0148 -1.0000 -1.0000 2050312 1583400089.90 151.5001 59.9993 32.0000 1.9769 1.9773 417.3414 417.4399 0.0149 -1.0000 -1.0000 2050375 1583400090.00 151.5001 59.9993 32.0000 1.9773 1.9777 417.2199 417.3187 0.0148 -1.0000 -1.0000 2050437 1583400090.10 151.5194 59.9992 32.0000 1.9777 1.9781 417.2426 417.3412 0.0148 -1.0000 -1.0000 2050937 1583400090.20 151.5194 59.9992 32.0000 1.9774 1.9778 417.3154 417.4140 0.0149 -1.0000 -1.0000 2051000 1583400090.30 151.5194 59.9992 32.0000 1.9764 1.9768 417.3841 417.4836 0.0150 -1.0000 -1.0000 2051062 1583400090.40 151.5194 59.9992 32.0000 1.9763 1.9767 417.4664 417.5667 0.0151 -1.0000 -1.0000 2051125 1583400090.50 151.5194 59.9992 32.0000 1.9764 1.9768 417.2930 417.3920 0.0148 -1.0000 -1.0000 2051187 1583400090.60 151.4895 59.9992 32.0000 1.9770 1.9774 417.2383 417.3367 0.0149 -1.0000 -1.0000 2051250 1583400090.70 151.4895 59.9992 32.0000 1.9770 1.9774 417.1546 417.2532 0.0148 -1.0000 -1.0000 2051437 1583400090.80 151.4895 59.9992 32.0000 1.9774 1.9777 417.3237 417.4236 0.0150 -1.0000 -1.0000 2051500 1583400090.90 151.4895 59.9992 32.0000 1.9773 1.9777 417.4419 417.5412 0.0149 -1.0000 -1.0000 2051562 1583400091.00 151.4895 59.9992 32.0000 1.9770 1.9774 417.4553 417.5541 0.0149 -1.0000 -1.0000 2051640 1583400091.10 151.4895 59.9992 32.0000 1.9774 1.9778 417.2159 417.3153 0.0149 -1.0000 -1.0000 2051703 1583400091.20 151.4895 59.9992 32.0000 1.9774 1.9778 417.2526 417.3511 0.0149 -1.0000 -1.0000 2051953 1583400091.30 151.4895 59.9992 32.0000 1.9764 1.9768 417.3927 417.4919 0.0149 -1.0000 -1.0000 2052015 1583400091.40 151.4458 59.9992 32.0000 1.9768 1.9771 417.3830 417.4812 0.0147 -1.0000 -1.0000 2052078 1583400091.50 151.4458 59.9992 32.0000 1.9775 1.9779 417.4556 417.5535 0.0148 -1.0000 -1.0000 2052140 1583400091.60 151.4458 59.9992 32.0000 1.9768 1.9772 417.4307 417.5294 0.0148 -1.0000 -1.0000 2052203 1583400091.70 151.4998 59.9992 32.0000 1.9771 1.9775 417.2717 417.3713 0.0150 -1.0000 -1.0000 2052406 1583400091.80 151.4998 59.9992 32.0000 1.9771 1.9774 417.2978 417.3957 0.0148 -1.0000 -1.0000 2052484 1583400091.90 151.4998 59.9992 32.0000 1.9767 1.9771 417.4454 417.5440 0.0148 -1.0000 -1.0000 2052546 1583400092.00 151.4998 59.9992 32.0000 1.9769 1.9772 417.5025 417.6006 0.0147 -1.0000 -1.0000 2052609 1583400092.10 151.4998 59.9992 32.0000 1.9779 1.9783 417.5029 417.6018 0.0149 -1.0000 -1.0000 2052671 1583400092.20 151.4607 59.9992 32.0000 1.9774 1.9778 417.3760 417.4749 0.0148 -1.0000 -1.0000 2052906 1583400092.30 151.4559 59.9992 32.0000 1.9775 1.9779 417.2887 417.3873 0.0149 -1.0000 -1.0000 2052968 1583400092.40 151.4559 59.9992 32.0000 1.9771 1.9775 417.4017 417.5016 0.0150 -1.0000 -1.0000 2053046 1583400092.50 151.4559 59.9992 32.0000 1.9767 1.9771 417.4959 417.5952 0.0149 -1.0000 -1.0000 2053109 1583400092.60 151.4559 59.9992 32.0000 1.9772 1.9776 417.4923 417.5919 0.0150 -1.0000 -1.0000 2053171 1583400092.70 151.4559 59.9992 32.0000 1.9773 1.9777 417.3193 417.4186 0.0149 -1.0000 -1.0000 2053422 1583400092.80 151.4223 59.9992 32.0000 1.9776 1.9780 417.3129 417.4119 0.0149 -1.0000 -1.0000 2053484 1583400092.90 151.4223 59.9992 32.0000 1.9776 1.9780 417.2248 417.3239 0.0149 -1.0000 -1.0000 2053546 1583400093.00 151.4223 59.9992 32.0000 1.9768 1.9772 417.4245 417.5236 0.0149 -1.0000 -1.0000 2053625 1583400093.10 151.4223 59.9992 32.0000 1.9769 1.9773 417.5362 417.6357 0.0150 -1.0000 -1.0000 2053687 1583400093.20 151.4223 59.9992 32.0000 1.9768 1.9772 417.5308 417.6304 0.0150 -1.0000 -1.0000 2053749 1583400093.30 151.4262 59.9992 32.0000 1.9775 1.9779 417.3163 417.4152 0.0148 -1.0000 -1.0000 2054437 1583400093.40 151.4262 59.9992 32.0000 1.9774 1.9778 417.3584 417.4575 0.0149 -1.0000 -1.0000 2054499 1583400093.50 151.4262 59.9992 32.0000 1.9767 1.9771 417.5264 417.6264 0.0150 -1.0000 -1.0000 2054578 1583400093.60 151.4262 59.9992 32.0000 1.9761 1.9765 417.4280 417.5270 0.0149 -1.0000 -1.0000 2054640 1583400093.70 151.4262 59.9992 32.0000 1.9773 1.9777 417.3267 417.4260 0.0149 -1.0000 -1.0000 2054703 1583400093.80 151.4339 59.9992 32.0000 1.9774 1.9778 417.2441 417.3432 0.0149 -1.0000 -1.0000 2054765 1583400093.90 151.4980 59.9992 32.0000 1.9769 1.9773 417.3319 417.4321 0.0150 -1.0000 -1.0000 2054828 1583400094.00 151.4980 59.9992 32.0000 1.9770 1.9774 417.4638 417.5644 0.0151 -1.0000 -1.0000 2054890 1583400094.10 151.4980 59.9992 32.0000 1.9772 1.9776 417.5653 417.6644 0.0149 -1.0000 -1.0000 2054968 1583400094.20 151.4980 59.9992 32.0000 1.9777 1.9781 417.3823 417.4814 0.0149 -1.0000 -1.0000 2055031 1583400094.30 151.4980 59.9992 32.0000 1.9779 1.9782 417.2594 417.3591 0.0150 -1.0000 -1.0000 2055094 1583400094.40 151.4980 59.9992 32.0000 1.9779 1.9783 417.2500 417.3496 0.0149 -1.0000 -1.0000 2055171 1583400094.50 151.4980 59.9992 32.0000 1.9773 1.9777 417.3478 417.4460 0.0148 -1.0000 -1.0000 2055234 1583400094.60 151.4980 59.9992 32.0000 1.9766 1.9770 417.4550 417.5539 0.0148 -1.0000 -1.0000 2055296 1583400094.70 151.4980 59.9992 32.0000 1.9768 1.9772 417.3273 417.4263 0.0149 -1.0000 -1.0000 2055359 1583400094.80 151.4980 59.9992 32.0000 1.9772 1.9776 417.1887 417.2886 0.0150 -1.0000 -1.0000 2055422 1583400094.90 151.4809 59.9996 32.0000 1.9772 1.9776 417.2762 417.3751 0.0148 -1.0000 -1.0000 2055500 1583400095.00 151.4740 59.9997 32.0000 1.9765 1.9769 417.3711 417.4698 0.0149 -1.0000 -1.0000 2055562 1583400095.10 151.4740 59.9997 32.0000 1.9764 1.9768 417.4151 417.5148 0.0150 -1.0000 -1.0000 2055625 1583400095.20 151.4740 59.9997 32.0000 1.9762 1.9766 417.4845 417.5837 0.0149 -1.0000 -1.0000 2055703 1583400095.30 151.4740 59.9997 32.0000 1.9776 1.9780 417.3636 417.4630 0.0149 -1.0000 -1.0000 2055765 1583400095.40 151.4740 59.9997 32.0000 1.9776 1.9780 417.1954 417.2944 0.0149 -1.0000 -1.0000 2055843 1583400095.50 151.4638 59.9997 32.0000 1.9770 1.9774 417.3646 417.4635 0.0149 -1.0000 -1.0000 2055906 1583400095.60 151.4638 59.9997 32.0000 1.9758 1.9762 417.3875 417.4864 0.0149 -1.0000 -1.0000 2055968 1583400095.70 151.4638 59.9997 32.0000 1.9768 1.9772 417.3209 417.4203 0.0150 -1.0000 -1.0000 2056031 1583400095.80 151.4638 59.9997 32.0000 1.9774 1.9778 417.2850 417.3838 0.0149 -1.0000 -1.0000 2056421 1583400095.90 151.4638 59.9997 32.0000 1.9775 1.9779 417.3072 417.4062 0.0149 -1.0000 -1.0000 2056484 1583400096.00 151.5088 59.9997 32.0000 1.9771 1.9775 417.4643 417.5634 0.0149 -1.0000 -1.0000 2056546 1583400096.10 151.5294 59.9997 32.0000 1.9767 1.9771 417.6267 417.7260 0.0149 -1.0000 -1.0000 2056625 1583400096.20 151.5294 59.9997 32.0000 1.9772 1.9776 417.4198 417.5188 0.0149 -1.0000 -1.0000 2056687 1583400096.30 151.5294 59.9997 32.0000 1.9770 1.9774 417.2515 417.3504 0.0149 -1.0000 -1.0000 2057625 1583400096.40 151.5294 59.9997 32.0000 1.9773 1.9777 417.1646 417.2622 0.0146 -1.0000 -1.0000 2057687 1583400096.50 151.5294 59.9997 32.0000 1.9765 1.9769 417.3689 417.4679 0.0149 -1.0000 -1.0000 2057749 1583400096.60 151.4933 59.9997 32.0000 1.9769 1.9773 417.5347 417.6333 0.0149 -1.0000 -1.0000 2057812 1583400096.70 151.4933 59.9997 32.0000 1.9771 1.9775 417.4365 417.5356 0.0148 -1.0000 -1.0000 2057890 1583400096.80 151.4933 59.9997 32.0000 1.9769 1.9773 417.3308 417.4296 0.0149 -1.0000 -1.0000 2057953 1583400096.90 151.4933 59.9997 32.0000 1.9780 1.9784 417.2232 417.3223 0.0149 -1.0000 -1.0000 2058015 1583400097.00 151.4933 59.9997 32.0000 1.9767 1.9771 417.3103 417.4088 0.0148 -1.0000 -1.0000 2058093 1583400097.10 151.4823 59.9997 32.0000 1.9772 1.9776 417.4361 417.5348 0.0148 -1.0000 -1.0000 2058140 1583400097.20 151.4823 59.9997 32.0000 1.9766 1.9770 417.5154 417.6139 0.0147 -1.0000 -1.0000 2058218 1583400097.30 151.4823 59.9997 32.0000 1.9767 1.9771 417.4023 417.5005 0.0148 -1.0000 -1.0000 2058281 1583400097.40 151.4823 59.9997 32.0000 1.9778 1.9782 417.2792 417.3784 0.0149 -1.0000 -1.0000 2058343 1583400097.50 151.4823 59.9997 32.0000 1.9782 1.9786 417.2745 417.3731 0.0149 -1.0000 -1.0000 2058421 1583400097.60 151.4841 59.9997 32.0000 1.9770 1.9774 417.3296 417.4279 0.0147 -1.0000 -1.0000 2058484 1583400097.70 151.4868 59.9997 32.0000 1.9770 1.9774 417.5257 417.6240 0.0148 -1.0000 -1.0000 2058546 1583400097.80 151.4868 59.9997 32.0000 1.9766 1.9770 417.4590 417.5577 0.0149 -1.0000 -1.0000 2058609 1583400097.90 151.4868 59.9997 32.0000 1.9759 1.9762 417.4076 417.5077 0.0151 -1.0000 -1.0000 2058984 1583400098.00 151.4868 59.9997 32.0000 1.9771 1.9774 417.3450 417.4446 0.0149 -1.0000 -1.0000 2059046 1583400098.10 151.4868 59.9997 32.0000 1.9766 1.9770 417.4936 417.5933 0.0150 -1.0000 -1.0000 2059125 1583400098.20 151.4868 59.9997 32.0000 1.9765 1.9769 417.4576 417.5562 0.0149 -1.0000 -1.0000 2059218 1583400098.30 151.4868 59.9997 32.0000 1.9764 1.9768 417.4630 417.5626 0.0150 -1.0000 -1.0000 2059281 1583400098.40 151.4868 59.9997 32.0000 1.9772 1.9776 417.2263 417.3259 0.0150 -1.0000 -1.0000 2059343 1583400098.50 151.4868 59.9997 32.0000 1.9772 1.9776 417.1954 417.2943 0.0149 -1.0000 -1.0000 2059422 1583400098.60 151.4868 59.9997 32.0000 1.9768 1.9771 417.2332 417.3319 0.0148 -1.0000 -1.0000 2059484 1583400098.70 151.4868 59.9997 32.0000 1.9758 1.9762 417.3616 417.4604 0.0149 -1.0000 -1.0000 2059562 1583400098.80 151.4868 59.9997 32.0000 1.9762 1.9765 417.4345 417.5333 0.0148 -1.0000 -1.0000 2059625 1583400098.90 151.4868 59.9997 32.0000 1.9765 1.9769 417.4006 417.4986 0.0148 -1.0000 -1.0000 2059687 1583400099.00 151.4868 59.9997 32.0000 1.9770 1.9774 417.2770 417.3756 0.0148 -1.0000 -1.0000 2059749 1583400099.10 151.4868 59.9997 32.0000 1.9771 1.9775 417.2473 417.3457 0.0148 -1.0000 -1.0000 2059812 1583400099.20 151.4868 59.9997 32.0000 1.9761 1.9765 417.4293 417.5274 0.0148 -1.0000 -1.0000 2059906 1583400099.30 151.4868 59.9997 32.0000 1.9761 1.9765 417.4396 417.5395 0.0151 -1.0000 -1.0000 2059968 1583400099.40 151.4868 59.9997 32.0000 1.9765 1.9768 417.4869 417.5857 0.0149 -1.0000 -1.0000 2100187 1583400099.50 151.5314 59.9997 32.0000 1.9780 1.9784 417.3391 417.4379 0.0148 -1.0000 -1.0000 2100265 1583400099.60 151.5314 59.9997 32.0000 1.9773 1.9777 417.2244 417.3232 0.0149 -1.0000 -1.0000 2100328 1583400099.70 151.5314 59.9997 32.0000 1.9767 1.9770 417.2865 417.3855 0.0150 -1.0000 -1.0000 2100390 1583400099.80 151.5314 59.9997 32.0000 1.9767 1.9771 417.4424 417.5414 0.0148 -1.0000 -1.0000 2100468 1583400099.90 151.5314 59.9997 32.0000 1.9762 1.9766 417.4344 417.5332 0.0149 -1.0000 -1.0000 2100515 1583400100.00 151.5277 59.9997 32.0000 1.9764 1.9768 417.3464 417.4456 0.0149 -1.0000 -1.0000 2100593 1583400100.10 151.5267 59.9997 32.0000 1.9784 1.9788 417.2548 417.3535 0.0148 -1.0000 -1.0000 2100656 1583400100.20 151.5267 59.9997 32.0000 1.9777 1.9781 417.1697 417.2686 0.0150 -1.0000 -1.0000 2100718 1583400100.30 151.5267 59.9997 32.0000 1.9768 1.9772 417.3986 417.4975 0.0148 -1.0000 -1.0000 2100781 1583400100.40 151.5267 59.9997 32.0000 1.9764 1.9767 417.4185 417.5177 0.0149 -1.0000 -1.0000 2100859 1583400100.50 151.5267 59.9997 32.0000 1.9769 1.9772 417.2798 417.3780 0.0148 -1.0000 -1.0000 2100953 1583400100.60 151.5267 59.9997 32.0000 1.9774 1.9778 417.2383 417.3358 0.0145 -1.0000 -1.0000 2101015 1583400100.70 151.5267 59.9997 32.0000 1.9770 1.9774 417.2997 417.3980 0.0148 -1.0000 -1.0000 2101093 1583400100.80 151.5368 59.9997 32.0000 1.9766 1.9770 417.4192 417.5183 0.0149 -1.0000 -1.0000 2101156 1583400100.90 151.5593 59.9997 32.0000 1.9772 1.9776 417.4303 417.5296 0.0149 -1.0000 -1.0000 2101218 1583400101.00 151.5593 59.9997 32.0000 1.9781 1.9785 417.3324 417.4315 0.0149 -1.0000 -1.0000 2101453 1583400101.10 151.5593 59.9997 32.0000 1.9776 1.9780 417.1715 417.2694 0.0147 -1.0000 -1.0000 2101515 1583400101.20 151.5593 59.9997 32.0000 1.9773 1.9777 417.2615 417.3598 0.0148 -1.0000 -1.0000 2101578 1583400101.30 151.5593 59.9997 32.0000 1.9771 1.9775 417.4752 417.5721 0.0146 -1.0000 -1.0000 2101640 1583400101.40 151.5650 59.9997 32.0000 1.9761 1.9764 417.4535 417.5531 0.0150 -1.0000 -1.0000 2101703 1583400101.50 151.5650 59.9997 32.0000 1.9776 1.9780 417.2014 417.3008 0.0148 -1.0000 -1.0000 2102203 1583400101.60 151.5650 59.9997 32.0000 1.9773 1.9777 417.2919 417.3904 0.0149 -1.0000 -1.0000 2102249 1583400101.70 151.5650 59.9997 32.0000 1.9763 1.9767 417.4257 417.5238 0.0147 -1.0000 -1.0000 2102312 1583400101.80 151.5650 59.9997 32.0000 1.9768 1.9772 417.4170 417.5155 0.0149 -1.0000 -1.0000 2102390 1583400101.90 151.5536 59.9997 32.0000 1.9771 1.9775 417.3659 417.4654 0.0150 -1.0000 -1.0000 2102453 1583400102.00 151.5527 59.9997 32.0000 1.9772 1.9776 417.3577 417.4557 0.0147 -1.0000 -1.0000 2102796 1583400102.10 151.5527 59.9997 32.0000 1.9778 1.9781 417.2380 417.3365 0.0148 -1.0000 -1.0000 2102875 1583400102.20 151.5527 59.9997 32.0000 1.9762 1.9766 417.3629 417.4614 0.0148 -1.0000 -1.0000 2102937 1583400102.30 151.5527 59.9997 32.0000 1.9763 1.9767 417.3633 417.4624 0.0149 -1.0000 -1.0000 2102999 1583400102.40 151.5527 59.9997 32.0000 1.9767 1.9771 417.4936 417.5931 0.0149 -1.0000 -1.0000 2103062 1583400102.50 151.5527 59.9997 32.0000 1.9777 1.9781 417.4218 417.5205 0.0149 -1.0000 -1.0000 2103500 1583400102.60 151.5527 59.9997 32.0000 1.9768 1.9772 417.2820 417.3811 0.0149 -1.0000 -1.0000 2103562 1583400102.70 151.5527 59.9997 32.0000 1.9767 1.9771 417.2451 417.3439 0.0148 -1.0000 -1.0000 2103640 1583400102.80 151.5527 59.9997 32.0000 1.9755 1.9759 417.4443 417.5425 0.0148 -1.0000 -1.0000 2103703 1583400102.90 151.5527 59.9997 32.0000 1.9758 1.9762 417.4128 417.5113 0.0148 -1.0000 -1.0000 2103765 1583400103.00 151.5122 59.9997 32.0000 1.9767 1.9771 417.3205 417.4186 0.0148 -1.0000 -1.0000 2103828 1583400103.10 151.5122 59.9997 32.0000 1.9766 1.9770 417.2324 417.3315 0.0149 -1.0000 -1.0000 2103890 1583400103.20 151.5122 59.9997 32.0000 1.9774 1.9778 417.1658 417.2645 0.0148 -1.0000 -1.0000 2103968 1583400103.30 151.5122 59.9997 32.0000 1.9773 1.9777 417.2542 417.3521 0.0148 -1.0000 -1.0000 2104031 1583400103.40 151.5300 59.9997 32.0000 1.9766 1.9769 417.4703 417.5689 0.0148 -1.0000 -1.0000 2104093 1583400103.50 151.5343 59.9997 32.0000 1.9763 1.9767 417.4308 417.5291 0.0148 -1.0000 -1.0000 2104437 1583400103.60 151.5437 59.9997 32.0000 1.9771 1.9775 417.3474 417.4449 0.0147 -1.0000 -1.0000 2104499 1583400103.70 151.5437 59.9997 32.0000 1.9776 1.9779 417.1292 417.2274 0.0148 -1.0000 -1.0000 2104562 1583400103.80 151.5437 59.9997 32.0000 1.9770 1.9774 417.3910 417.4898 0.0149 -1.0000 -1.0000 2104640 1583400103.90 151.5437 59.9997 32.0000 1.9763 1.9767 417.4492 417.5485 0.0150 -1.0000 -1.0000 2104703 1583400104.00 151.5437 59.9997 32.0000 1.9759 1.9763 417.4374 417.5357 0.0148 -1.0000 -1.0000 2104765 1583400104.10 151.5312 59.9997 32.0000 1.9775 1.9779 417.3478 417.4471 0.0149 -1.0000 -1.0000 2104953 1583400104.20 151.5312 59.9997 32.0000 1.9770 1.9774 417.1700 417.2688 0.0148 -1.0000 -1.0000 2105015 1583400104.30 151.5312 59.9997 32.0000 1.9769 1.9773 417.2023 417.3002 0.0147 -1.0000 -1.0000 2105078 1583400104.40 151.5312 59.9997 32.0000 1.9762 1.9766 417.3771 417.4760 0.0149 -1.0000 -1.0000 2105140 1583400104.50 151.5312 59.9997 32.0000 1.9762 1.9766 417.3583 417.4573 0.0149 -1.0000 -1.0000 2105249 1583400104.60 151.5240 59.9998 32.0000 1.9771 1.9774 417.3286 417.4268 0.0148 -1.0000 -1.0000 2105437 1583400104.70 151.5218 59.9999 32.0000 1.9776 1.9780 417.2622 417.3607 0.0149 -1.0000 -1.0000 2105499 1583400104.80 151.5218 59.9999 32.0000 1.9770 1.9773 417.1816 417.2809 0.0150 -1.0000 -1.0000 2105562 1583400104.90 151.5218 59.9999 32.0000 1.9768 1.9771 417.3816 417.4806 0.0148 -1.0000 -1.0000 2105625 1583400105.00 151.5218 59.9999 32.0000 1.9767 1.9770 417.3777 417.4765 0.0149 -1.0000 -1.0000 2105703 1583400105.10 151.5208 59.9999 32.0000 1.9766 1.9770 417.2500 417.3497 0.0149 -1.0000 -1.0000 2105765 1583400105.20 151.5053 59.9999 32.0000 1.9767 1.9771 417.2724 417.3712 0.0148 -1.0000 -1.0000 2105843 1583400105.30 151.5053 59.9999 32.0000 1.9764 1.9768 417.3864 417.4852 0.0148 -1.0000 -1.0000 2105906 1583400105.40 151.5053 59.9999 32.0000 1.9763 1.9767 417.3407 417.4408 0.0150 -1.0000 -1.0000 2105968 1583400105.50 151.5053 59.9999 32.0000 1.9762 1.9766 417.4616 417.5600 0.0148 -1.0000 -1.0000 2106046 1583400105.60 151.5053 59.9999 32.0000 1.9780 1.9784 417.3182 417.4164 0.0147 -1.0000 -1.0000 2106218 1583400105.70 151.4364 59.9999 32.0000 1.9776 1.9779 417.2035 417.3019 0.0149 -1.0000 -1.0000 2106281 1583400105.80 151.4364 59.9999 32.0000 1.9771 1.9775 417.1973 417.2970 0.0149 -1.0000 -1.0000 2106359 1583400105.90 151.4364 59.9999 32.0000 1.9768 1.9772 417.3994 417.4980 0.0148 -1.0000 -1.0000 2106421 1583400106.00 151.4364 59.9999 32.0000 1.9765 1.9769 417.3325 417.4305 0.0147 -1.0000 -1.0000 2106484 1583400106.10 151.4364 59.9999 32.0000 1.9776 1.9780 417.2238 417.3214 0.0147 -1.0000 -1.0000 2106718 1583400106.20 151.4364 59.9999 32.0000 1.9772 1.9776 417.2076 417.3057 0.0148 -1.0000 -1.0000 2106781 1583400106.30 151.4787 59.9999 32.0000 1.9775 1.9778 417.2703 417.3693 0.0149 -1.0000 -1.0000 2106844 1583400106.40 151.4877 59.9999 32.0000 1.9767 1.9771 417.4344 417.5324 0.0147 -1.0000 -1.0000 2106922 1583400106.50 151.4877 59.9999 32.0000 1.9767 1.9770 417.2920 417.3904 0.0148 -1.0000 -1.0000 2106984 1583400106.60 151.4877 59.9999 32.0000 1.9768 1.9771 417.2279 417.3263 0.0148 -1.0000 -1.0000 2107218 1583400106.70 151.4877 59.9999 32.0000 1.9775 1.9779 417.1688 417.2670 0.0148 -1.0000 -1.0000 2107296 1583400106.80 151.5037 59.9999 32.0000 1.9775 1.9779 417.2652 417.3639 0.0149 -1.0000 -1.0000 2107359 1583400106.90 151.5037 59.9999 32.0000 1.9769 1.9773 417.4088 417.5079 0.0149 -1.0000 -1.0000 2107422 1583400107.00 151.5037 59.9999 32.0000 1.9768 1.9771 417.4280 417.5268 0.0149 -1.0000 -1.0000 2107500 1583400107.10 151.5037 59.9999 32.0000 1.9770 1.9774 417.3005 417.3986 0.0148 -1.0000 -1.0000 2107687 1583400107.20 151.5037 59.9999 32.0000 1.9768 1.9772 417.2639 417.3630 0.0149 -1.0000 -1.0000 2107749 1583400107.30 151.4645 59.9999 32.0000 1.9765 1.9769 417.3550 417.4549 0.0151 -1.0000 -1.0000 2107812 1583400107.40 151.4419 59.9999 32.0000 1.9759 1.9763 417.4193 417.5194 0.0150 -1.0000 -1.0000 2107875 1583400107.50 151.4419 59.9999 32.0000 1.9764 1.9768 417.4102 417.5104 0.0150 -1.0000 -1.0000 2107953 1583400107.60 151.4419 59.9999 32.0000 1.9762 1.9766 417.1890 417.2877 0.0148 -1.0000 -1.0000 2108015 1583400107.70 151.4419 59.9999 32.0000 1.9771 1.9775 417.1500 417.2475 0.0146 -1.0000 -1.0000 2108187 1583400107.80 151.4419 59.9999 32.0000 1.9767 1.9771 417.4751 417.5744 0.0149 -1.0000 -1.0000 2108265 1583400107.90 151.4056 59.9999 32.0000 1.9772 1.9775 417.4020 417.5007 0.0149 -1.0000 -1.0000 2108328 1583400108.00 151.4056 59.9999 32.0000 1.9773 1.9777 417.3140 417.4133 0.0149 -1.0000 -1.0000 2108390 1583400108.10 151.4056 59.9999 32.0000 1.9770 1.9774 417.1830 417.2814 0.0148 -1.0000 -1.0000 2108453 1583400108.20 151.4056 59.9999 32.0000 1.9769 1.9773 417.1580 417.2562 0.0149 -1.0000 -1.0000 2109187 1583400108.30 151.4056 59.9999 32.0000 1.9768 1.9771 417.2553 417.3546 0.0149 -1.0000 -1.0000 2109249 1583400108.40 151.4056 59.9999 32.0000 1.9764 1.9768 417.4289 417.5278 0.0149 -1.0000 -1.0000 2109328 1583400108.50 151.4046 59.9999 32.0000 1.9773 1.9777 417.3891 417.4878 0.0148 -1.0000 -1.0000 2109390 1583400108.60 151.4046 59.9999 32.0000 1.9771 1.9775 417.3338 417.4325 0.0149 -1.0000 -1.0000 2109453 1583400108.70 151.4046 59.9999 32.0000 1.9775 1.9779 417.2509 417.3505 0.0150 -1.0000 -1.0000 2109531 1583400108.80 151.4046 59.9999 32.0000 1.9774 1.9778 417.1386 417.2379 0.0149 -1.0000 -1.0000 2109594 1583400108.90 151.4046 59.9999 32.0000 1.9764 1.9768 417.3240 417.4223 0.0148 -1.0000 -1.0000 2109656 1583400109.00 151.4031 59.9999 32.0000 1.9764 1.9768 417.4235 417.5222 0.0149 -1.0000 -1.0000 2109734 1583400109.10 151.4029 59.9999 32.0000 1.9777 1.9781 417.2941 417.3923 0.0148 -1.0000 -1.0000 2109796 1583400109.20 151.4029 59.9999 32.0000 1.9779 1.9783 417.1180 417.2162 0.0148 -1.0000 -1.0000 2110015 1583400109.30 151.4029 59.9999 32.0000 1.9776 1.9780 417.2792 417.3777 0.0148 -1.0000 -1.0000 2110078 1583400109.40 151.4029 59.9999 32.0000 1.9769 1.9773 417.3035 417.4024 0.0149 -1.0000 -1.0000 2110140 1583400109.50 151.4029 59.9999 32.0000 1.9765 1.9768 417.3977 417.4967 0.0149 -1.0000 -1.0000 2110203 1583400109.60 151.4647 59.9994 32.0000 1.9773 1.9777 417.1767 417.2751 0.0148 -1.0000 -1.0000 2110265 1583400109.70 151.4647 59.9994 32.0000 1.9775 1.9778 417.1911 417.2898 0.0149 -1.0000 -1.0000 2110453 1583400109.80 151.4647 59.9994 32.0000 1.9775 1.9779 417.2751 417.3745 0.0149 -1.0000 -1.0000 2110531 1583400109.90 151.4647 59.9994 32.0000 1.9769 1.9773 417.3250 417.4234 0.0147 -1.0000 -1.0000 2110593 1583400110.00 151.4647 59.9994 32.0000 1.9765 1.9769 417.3967 417.4949 0.0148 -1.0000 -1.0000 2110656 1583400110.10 151.4647 59.9994 32.0000 1.9768 1.9772 417.3683 417.4664 0.0148 -1.0000 -1.0000 2110718 1583400110.20 151.4647 59.9994 32.0000 1.9771 1.9775 417.3136 417.4129 0.0149 -1.0000 -1.0000 2110968 1583400110.30 151.4647 59.9994 32.0000 1.9781 1.9784 417.2596 417.3581 0.0148 -1.0000 -1.0000 2111031 1583400110.40 151.4647 59.9994 32.0000 1.9769 1.9773 417.2672 417.3648 0.0147 -1.0000 -1.0000 2111094 1583400110.50 151.4647 59.9994 32.0000 1.9774 1.9778 417.2500 417.3492 0.0149 -1.0000 -1.0000 2111156 1583400110.60 151.4647 59.9994 32.0000 1.9767 1.9771 417.3788 417.4769 0.0147 -1.0000 -1.0000 2111218 1583400110.70 151.4443 59.9994 32.0000 1.9768 1.9772 417.1422 417.2402 0.0147 -1.0000 -1.0000 2111921 1583400110.80 151.4443 59.9994 32.0000 1.9775 1.9779 417.1926 417.2894 0.0146 -1.0000 -1.0000 2111984 1583400110.90 151.4443 59.9994 32.0000 1.9775 1.9779 417.3319 417.4302 0.0147 -1.0000 -1.0000 2112109 1583400111.00 151.4443 59.9994 32.0000 1.9762 1.9765 417.3848 417.4833 0.0149 -1.0000 -1.0000 2112203 1583400111.10 151.4443 59.9994 32.0000 1.9765 1.9769 417.3166 417.4167 0.0151 -1.0000 -1.0000 2112265 1583400111.20 151.4442 59.9994 32.0000 1.9774 1.9778 417.2558 417.3558 0.0150 -1.0000 -1.0000 2112453 1583400111.30 151.4436 59.9994 32.0000 1.9782 1.9786 417.1732 417.2713 0.0147 -1.0000 -1.0000 2112515 1583400111.40 151.4436 59.9994 32.0000 1.9774 1.9778 417.2352 417.3343 0.0149 -1.0000 -1.0000 2112578 1583400111.50 151.4436 59.9994 32.0000 1.9767 1.9771 417.4695 417.5672 0.0147 -1.0000 -1.0000 2112640 1583400111.60 151.4436 59.9994 32.0000 1.9769 1.9773 417.3956 417.4938 0.0148 -1.0000 -1.0000 2112703 1583400111.70 151.4436 59.9994 32.0000 1.9768 1.9772 417.3766 417.4746 0.0147 -1.0000 -1.0000 2112765 1583400111.80 151.5442 59.9994 32.0000 1.9766 1.9770 417.3283 417.4256 0.0146 -1.0000 -1.0000 2112844 1583400111.90 151.5442 59.9994 32.0000 1.9779 1.9783 417.2343 417.3320 0.0148 -1.0000 -1.0000 2112906 1583400112.00 151.5442 59.9994 32.0000 1.9772 1.9776 417.2389 417.3376 0.0149 -1.0000 -1.0000 2112968 1583400112.10 151.5442 59.9994 32.0000 1.9771 1.9775 417.3932 417.4919 0.0148 -1.0000 -1.0000 2113046 1583400112.20 151.5442 59.9994 32.0000 1.9774 1.9778 417.3884 417.4873 0.0149 -1.0000 -1.0000 2113109 1583400112.30 151.5431 59.9994 32.0000 1.9775 1.9779 417.2154 417.3139 0.0147 -1.0000 -1.0000 2113171 1583400112.40 151.5256 59.9994 32.0000 1.9781 1.9784 417.1841 417.2833 0.0149 -1.0000 -1.0000 2113249 1583400112.50 151.5256 59.9994 32.0000 1.9774 1.9777 417.2388 417.3374 0.0148 -1.0000 -1.0000 2113312 1583400112.60 151.5256 59.9994 32.0000 1.9773 1.9777 417.3192 417.4183 0.0149 -1.0000 -1.0000 2113375 1583400112.70 151.5256 59.9994 32.0000 1.9770 1.9774 417.3717 417.4706 0.0149 -1.0000 -1.0000 2113437 1583400112.80 151.5256 59.9994 32.0000 1.9775 1.9779 417.3093 417.4084 0.0149 -1.0000 -1.0000 2113671 1583400112.90 151.5256 59.9994 32.0000 1.9776 1.9780 417.2174 417.3160 0.0148 -1.0000 -1.0000 2113734 1583400113.00 151.5256 59.9994 32.0000 1.9781 1.9785 417.3441 417.4418 0.0147 -1.0000 -1.0000 2113796 1583400113.10 151.5256 59.9994 32.0000 1.9771 1.9775 417.3840 417.4816 0.0147 -1.0000 -1.0000 2113875 1583400113.20 151.5256 59.9994 32.0000 1.9768 1.9772 417.4300 417.5282 0.0148 -1.0000 -1.0000 2113937 1583400113.30 151.5256 59.9994 32.0000 1.9768 1.9772 417.2966 417.3949 0.0147 -1.0000 -1.0000 2114187 1583400113.40 151.5229 59.9994 32.0000 1.9777 1.9781 417.2278 417.3265 0.0149 -1.0000 -1.0000 2114249 1583400113.50 151.4996 59.9994 32.0000 1.9769 1.9773 417.2924 417.3912 0.0148 -1.0000 -1.0000 2114328 1583400113.60 151.4996 59.9994 32.0000 1.9771 1.9775 417.2950 417.3932 0.0148 -1.0000 -1.0000 2114390 1583400113.70 151.4996 59.9994 32.0000 1.9765 1.9768 417.3584 417.4566 0.0148 -1.0000 -1.0000 2114468 1583400113.80 151.4996 59.9994 32.0000 1.9767 1.9771 417.2754 417.3728 0.0147 -1.0000 -1.0000 2114703 1583400113.90 151.4996 59.9994 32.0000 1.9773 1.9776 417.2451 417.3439 0.0150 -1.0000 -1.0000 2114765 1583400114.00 151.4991 59.9994 32.0000 1.9775 1.9779 417.1196 417.2185 0.0148 -1.0000 -1.0000 2114828 1583400114.10 151.4925 59.9994 32.0000 1.9770 1.9774 417.1841 417.2810 0.0146 -1.0000 -1.0000 2114906 1583400114.20 151.4925 59.9994 32.0000 1.9763 1.9767 417.3616 417.4592 0.0147 -1.0000 -1.0000 2114968 1583400114.30 151.4925 59.9994 32.0000 1.9774 1.9778 417.2224 417.3210 0.0148 -1.0000 -1.0000 2115187 1583400114.40 151.4925 59.9994 32.0000 1.9771 1.9775 417.2341 417.3321 0.0147 -1.0000 -1.0000 2115265 1583400114.50 151.4925 59.9994 32.0000 1.9766 1.9770 417.2688 417.3676 0.0149 -1.0000 -1.0000 2115328 1583400114.60 151.4925 59.9994 32.0000 1.9763 1.9767 417.3201 417.4190 0.0148 -1.0000 -1.0000 2115390 1583400114.70 151.4971 59.9996 32.0000 1.9767 1.9771 417.4224 417.5204 0.0148 -1.0000 -1.0000 2115468 1583400114.80 151.4971 59.9996 32.0000 1.9770 1.9774 417.4504 417.5473 0.0147 -1.0000 -1.0000 2115687 1583400114.90 151.4971 59.9996 32.0000 1.9777 1.9780 417.3532 417.4527 0.0149 -1.0000 -1.0000 2115749 1583400115.00 151.4971 59.9996 32.0000 1.9769 1.9773 417.2197 417.3188 0.0149 -1.0000 -1.0000 2115828 1583400115.10 151.4971 59.9996 32.0000 1.9771 1.9775 417.1068 417.2060 0.0149 -1.0000 -1.0000 2115890 1583400115.20 151.5080 59.9996 32.0000 1.9764 1.9768 417.3234 417.4218 0.0147 -1.0000 -1.0000 2115968 1583400115.30 151.5080 59.9996 32.0000 1.9766 1.9770 417.2699 417.3678 0.0148 -1.0000 -1.0000 2116203 1583400115.40 151.5080 59.9996 32.0000 1.9772 1.9776 417.1512 417.2500 0.0149 -1.0000 -1.0000 2116265 1583400115.50 151.5080 59.9996 32.0000 1.9769 1.9773 417.2261 417.3251 0.0149 -1.0000 -1.0000 2116343 1583400115.60 151.5080 59.9996 32.0000 1.9770 1.9774 417.2525 417.3510 0.0148 -1.0000 -1.0000 2116406 1583400115.70 151.5513 59.9996 32.0000 1.9765 1.9769 417.4412 417.5403 0.0149 -1.0000 -1.0000 2116468 1583400115.80 151.5569 59.9996 32.0000 1.9771 1.9775 417.4377 417.5370 0.0149 -1.0000 -1.0000 2116953 1583400115.90 151.5569 59.9996 32.0000 1.9769 1.9773 417.4044 417.5020 0.0147 -1.0000 -1.0000 2117015 1583400116.00 151.5569 59.9996 32.0000 1.9774 1.9778 417.1923 417.2905 0.0148 -1.0000 -1.0000 2117078 1583400116.10 151.5569 59.9996 32.0000 1.9769 1.9773 417.1079 417.2062 0.0148 -1.0000 -1.0000 2117156 1583400116.20 151.5569 59.9996 32.0000 1.9767 1.9771 417.2523 417.3502 0.0147 -1.0000 -1.0000 2117218 1583400116.30 151.4873 59.9996 32.0000 1.9766 1.9770 417.3530 417.4509 0.0147 -1.0000 -1.0000 2117453 1583400116.40 151.4873 59.9996 32.0000 1.9767 1.9771 417.4039 417.5027 0.0149 -1.0000 -1.0000 2117515 1583400116.50 151.4873 59.9996 32.0000 1.9771 1.9775 417.2415 417.3407 0.0149 -1.0000 -1.0000 2117578 1583400116.60 151.4873 59.9996 32.0000 1.9765 1.9769 417.2112 417.3096 0.0148 -1.0000 -1.0000 2117640 1583400116.70 151.4873 59.9996 32.0000 1.9762 1.9766 417.3113 417.4100 0.0149 -1.0000 -1.0000 2117718 1583400116.80 151.5094 59.9996 32.0000 1.9765 1.9768 417.4613 417.5588 0.0147 -1.0000 -1.0000 2117953 1583400116.90 151.5098 59.9996 32.0000 1.9775 1.9779 417.2523 417.3505 0.0148 -1.0000 -1.0000 2118015 1583400117.00 151.5098 59.9996 32.0000 1.9779 1.9782 417.2259 417.3239 0.0147 -1.0000 -1.0000 2118093 1583400117.10 151.5098 59.9996 32.0000 1.9769 1.9773 417.2980 417.3953 0.0147 -1.0000 -1.0000 2118156 1583400117.20 151.5098 59.9996 32.0000 1.9753 1.9757 417.3209 417.4203 0.0149 -1.0000 -1.0000 2118234 1583400117.30 151.5098 59.9996 32.0000 1.9768 1.9772 417.4053 417.5040 0.0148 -1.0000 -1.0000 2118296 1583400117.40 151.5001 59.9996 32.0000 1.9768 1.9771 417.2335 417.3325 0.0149 -1.0000 -1.0000 2118359 1583400117.50 151.5001 59.9996 32.0000 1.9773 1.9776 417.1892 417.2875 0.0148 -1.0000 -1.0000 2118437 1583400117.60 151.5001 59.9996 32.0000 1.9775 1.9779 417.2084 417.3068 0.0148 -1.0000 -1.0000 2118500 1583400117.70 151.5001 59.9996 32.0000 1.9766 1.9770 417.4370 417.5358 0.0149 -1.0000 -1.0000 2118562 1583400117.80 151.5001 59.9996 32.0000 1.9763 1.9767 417.3185 417.4179 0.0150 -1.0000 -1.0000 2118640 1583400117.90 151.4938 59.9996 32.0000 1.9764 1.9768 417.2336 417.3328 0.0149 -1.0000 -1.0000 2118703 1583400118.00 151.4596 59.9996 32.0000 1.9774 1.9778 417.2109 417.3102 0.0149 -1.0000 -1.0000 2118765 1583400118.10 151.4596 59.9996 32.0000 1.9769 1.9772 417.2552 417.3534 0.0147 -1.0000 -1.0000 2118844 1583400118.20 151.4596 59.9996 32.0000 1.9773 1.9777 417.3588 417.4577 0.0149 -1.0000 -1.0000 2118906 1583400118.30 151.4596 59.9996 32.0000 1.9762 1.9766 417.4083 417.5072 0.0148 -1.0000 -1.0000 2118968 1583400118.40 151.4596 59.9996 32.0000 1.9766 1.9770 417.2554 417.3543 0.0149 -1.0000 -1.0000 2119031 1583400118.50 151.5168 59.9996 32.0000 1.9773 1.9777 417.1600 417.2587 0.0148 -1.0000 -1.0000 2119094 1583400118.60 151.5168 59.9996 32.0000 1.9772 1.9775 417.2301 417.3282 0.0148 -1.0000 -1.0000 2119156 1583400118.70 151.5168 59.9996 32.0000 1.9772 1.9775 417.3465 417.4449 0.0148 -1.0000 -1.0000 2119234 1583400118.80 151.5168 59.9996 32.0000 1.9767 1.9771 417.2965 417.3940 0.0146 -1.0000 -1.0000 2119296 1583400118.90 151.5168 59.9996 32.0000 1.9776 1.9780 417.2865 417.3851 0.0148 -1.0000 -1.0000 2119468 1583400119.00 151.5168 59.9996 32.0000 1.9773 1.9777 417.1562 417.2548 0.0149 -1.0000 -1.0000 2119546 1583400119.10 151.4206 59.9996 32.0000 1.9769 1.9773 417.2799 417.3787 0.0147 -1.0000 -1.0000 2119609 1583400119.20 151.4206 59.9996 32.0000 1.9763 1.9767 417.3594 417.4572 0.0147 -1.0000 -1.0000 2119687 1583400119.30 151.4206 59.9996 32.0000 1.9777 1.9781 417.2967 417.3950 0.0148 -1.0000 -1.0000 2119749 1583400119.40 151.4206 59.9996 32.0000 1.9769 1.9773 417.2428 417.3411 0.0148 -1.0000 -1.0000 2119921 1583400119.50 151.4206 59.9996 32.0000 1.9771 1.9775 417.1796 417.2783 0.0148 -1.0000 -1.0000 2120000 1583400119.60 151.4206 59.9996 32.0000 1.9769 1.9773 417.4251 417.5240 0.0149 -1.0000 -1.0000 2120062 1583400119.70 151.4427 59.9990 32.0000 1.9764 1.9767 417.4223 417.5212 0.0148 -1.0000 -1.0000 2120125 1583400119.80 151.4427 59.9990 32.0000 1.9765 1.9769 417.3246 417.4232 0.0148 -1.0000 -1.0000 2120187 1583400119.90 151.4427 59.9990 32.0000 1.9769 1.9773 417.3347 417.4333 0.0148 -1.0000 -1.0000 2120515 1583400120.00 151.4427 59.9990 32.0000 1.9772 1.9776 417.0967 417.1943 0.0147 -1.0000 -1.0000 2120578 1583400120.10 151.4427 59.9990 32.0000 1.9766 1.9770 417.3909 417.4887 0.0148 -1.0000 -1.0000 2120640 1583400120.20 151.4426 59.9990 32.0000 1.9768 1.9772 417.4058 417.5035 0.0147 -1.0000 -1.0000 2120718 1583400120.30 151.4423 59.9990 32.0000 1.9765 1.9769 417.3717 417.4694 0.0148 -1.0000 -1.0000 2120781 1583400120.40 151.4423 59.9990 32.0000 1.9776 1.9780 417.2225 417.3223 0.0149 -1.0000 -1.0000 2120953 1583400120.50 151.4423 59.9990 32.0000 1.9781 1.9785 417.2108 417.3105 0.0150 -1.0000 -1.0000 2121015 1583400120.60 151.4423 59.9990 32.0000 1.9774 1.9777 417.1889 417.2876 0.0149 -1.0000 -1.0000 2121078 1583400120.70 151.4423 59.9990 32.0000 1.9766 1.9769 417.2123 417.3117 0.0150 -1.0000 -1.0000 2121156 1583400120.80 151.4594 59.9990 32.0000 1.9766 1.9770 417.3690 417.4677 0.0147 -1.0000 -1.0000 2121218 1583400120.90 151.4594 59.9990 32.0000 1.9766 1.9770 417.3738 417.4725 0.0148 -1.0000 -1.0000 2121968 1583400121.00 151.4594 59.9990 32.0000 1.9778 1.9781 417.3939 417.4921 0.0148 -1.0000 -1.0000 2122031 1583400121.10 151.4594 59.9990 32.0000 1.9778 1.9782 417.2511 417.3497 0.0149 -1.0000 -1.0000 2122109 1583400121.20 151.4594 59.9990 32.0000 1.9772 1.9776 417.3015 417.4000 0.0148 -1.0000 -1.0000 2122171 1583400121.30 151.4714 59.9990 32.0000 1.9762 1.9766 417.2696 417.3694 0.0150 -1.0000 -1.0000 2122234 1583400121.40 151.4738 59.9990 32.0000 1.9769 1.9772 417.3260 417.4244 0.0147 -1.0000 -1.0000 2122296 1583400121.50 151.4738 59.9990 32.0000 1.9767 1.9771 417.1828 417.2806 0.0147 -1.0000 -1.0000 2122375 1583400121.60 151.4738 59.9990 32.0000 1.9775 1.9779 417.0368 417.1346 0.0148 -1.0000 -1.0000 2122437 1583400121.70 151.4738 59.9990 32.0000 1.9773 1.9777 417.1319 417.2310 0.0148 -1.0000 -1.0000 2122500 1583400121.80 151.4738 59.9990 32.0000 1.9770 1.9773 417.1897 417.2877 0.0148 -1.0000 -1.0000 2122578 1583400121.90 151.4738 59.9990 32.0000 1.9763 1.9767 417.2994 417.3981 0.0149 -1.0000 -1.0000 2122640 1583400122.00 151.4738 59.9990 32.0000 1.9776 1.9780 417.3779 417.4776 0.0149 -1.0000 -1.0000 2122703 1583400122.10 151.4738 59.9990 32.0000 1.9770 1.9774 417.2952 417.3947 0.0150 -1.0000 -1.0000 2122781 1583400122.20 151.4738 59.9990 32.0000 1.9769 1.9773 417.2961 417.3953 0.0149 -1.0000 -1.0000 2122844 1583400122.30 151.4738 59.9990 32.0000 1.9769 1.9773 417.1027 417.2017 0.0149 -1.0000 -1.0000 2122906 1583400122.40 151.4990 59.9990 32.0000 1.9766 1.9770 417.2258 417.3245 0.0149 -1.0000 -1.0000 2122968 1583400122.50 151.4990 59.9990 32.0000 1.9765 1.9769 417.3681 417.4665 0.0148 -1.0000 -1.0000 2123156 1583400122.60 151.4990 59.9990 32.0000 1.9765 1.9769 417.2745 417.3734 0.0149 -1.0000 -1.0000 2123218 1583400122.70 151.4990 59.9990 32.0000 1.9772 1.9776 417.1021 417.2009 0.0149 -1.0000 -1.0000 2123296 1583400122.80 151.4990 59.9990 32.0000 1.9776 1.9779 417.1005 417.1988 0.0147 -1.0000 -1.0000 2123359 1583400122.90 151.5194 59.9990 32.0000 1.9778 1.9782 417.1866 417.2860 0.0149 -1.0000 -1.0000 2123422 1583400123.00 151.5194 59.9990 32.0000 1.9774 1.9777 417.2823 417.3803 0.0147 -1.0000 -1.0000 2123671 1583400123.10 151.5194 59.9990 32.0000 1.9765 1.9769 417.3511 417.4495 0.0149 -1.0000 -1.0000 2123734 1583400123.20 151.5194 59.9990 32.0000 1.9763 1.9767 417.2655 417.3647 0.0149 -1.0000 -1.0000 2123796 1583400123.30 151.5194 59.9990 32.0000 1.9770 1.9774 417.1172 417.2162 0.0148 -1.0000 -1.0000 2123859 1583400123.40 151.5194 59.9990 32.0000 1.9776 1.9780 417.1759 417.2736 0.0147 -1.0000 -1.0000 2123937 1583400123.50 151.5194 59.9990 32.0000 1.9765 1.9768 417.2676 417.3659 0.0148 -1.0000 -1.0000 2123999 1583400123.60 151.5194 59.9990 32.0000 1.9771 1.9775 417.3705 417.4692 0.0148 -1.0000 -1.0000 2124078 1583400123.70 151.5194 59.9990 32.0000 1.9762 1.9766 417.2218 417.3200 0.0148 -1.0000 -1.0000 2124125 1583400123.80 151.5194 59.9990 32.0000 1.9776 1.9780 417.1903 417.2884 0.0147 -1.0000 -1.0000 2124203 1583400123.90 151.5453 59.9990 32.0000 1.9768 1.9772 417.3490 417.4488 0.0150 -1.0000 -1.0000 2124265 1583400124.00 151.5222 59.9990 32.0000 1.9770 1.9774 417.2857 417.3849 0.0149 -1.0000 -1.0000 2124328 1583400124.10 151.5222 59.9990 32.0000 1.9759 1.9763 417.3519 417.4501 0.0148 -1.0000 -1.0000 2124468 1583400124.20 151.5222 59.9990 32.0000 1.9771 1.9775 417.2640 417.3623 0.0148 -1.0000 -1.0000 2124531 1583400124.30 151.5222 59.9990 32.0000 1.9767 1.9771 417.1716 417.2712 0.0149 -1.0000 -1.0000 2124593 1583400124.40 151.5222 59.9990 32.0000 1.9778 1.9782 417.1345 417.2332 0.0148 -1.0000 -1.0000 2124656 1583400124.50 151.5222 59.9990 32.0000 1.9768 1.9772 417.2388 417.3383 0.0150 -1.0000 -1.0000 2124718 1583400124.60 151.5222 59.9990 32.0000 1.9761 1.9765 417.3337 417.4326 0.0150 -1.0000 -1.0000 2125203 1583400124.70 151.5412 59.9990 32.0000 1.9765 1.9769 417.2656 417.3661 0.0151 -1.0000 -1.0000 2125281 1583400124.80 151.5412 59.9990 32.0000 1.9772 1.9776 417.1933 417.2920 0.0147 -1.0000 -1.0000 2125359 1583400124.90 151.5589 59.9986 32.0000 1.9774 1.9778 417.2116 417.3099 0.0147 -1.0000 -1.0000 2125422 1583400125.00 151.5589 59.9986 32.0000 1.9770 1.9774 417.2388 417.3375 0.0148 -1.0000 -1.0000 2125499 1583400125.10 151.5589 59.9986 32.0000 1.9771 1.9775 417.3600 417.4588 0.0149 -1.0000 -1.0000 2125562 1583400125.20 151.5196 59.9986 32.0000 1.9768 1.9772 417.3880 417.4864 0.0149 -1.0000 -1.0000 2125625 1583400125.30 151.4734 59.9986 32.0000 1.9776 1.9780 417.3609 417.4608 0.0150 -1.0000 -1.0000 2125703 1583400125.40 151.4734 59.9986 32.0000 1.9777 1.9781 417.1261 417.2247 0.0148 -1.0000 -1.0000 2125749 1583400125.50 151.4734 59.9986 32.0000 1.9772 1.9775 417.2250 417.3238 0.0149 -1.0000 -1.0000 2125828 1583400125.60 151.4734 59.9986 32.0000 1.9764 1.9768 417.3167 417.4147 0.0148 -1.0000 -1.0000 2126062 1583400125.70 151.4734 59.9986 32.0000 1.9752 1.9756 417.3173 417.4156 0.0148 -1.0000 -1.0000 2126125 1583400125.80 151.4949 59.9986 32.0000 1.9772 1.9776 417.2149 417.3132 0.0148 -1.0000 -1.0000 2126187 1583400125.90 151.4949 59.9986 32.0000 1.9773 1.9777 417.1951 417.2937 0.0148 -1.0000 -1.0000 2126249 1583400126.00 151.4949 59.9986 32.0000 1.9770 1.9773 417.2515 417.3499 0.0148 -1.0000 -1.0000 2126328 1583400126.10 151.4949 59.9986 32.0000 1.9766 1.9770 417.3127 417.4111 0.0149 -1.0000 -1.0000 2126468 1583400126.20 151.4949 59.9986 32.0000 1.9765 1.9769 417.2236 417.3214 0.0146 -1.0000 -1.0000 2126531 1583400126.30 151.4698 59.9986 32.0000 1.9776 1.9780 417.1324 417.2307 0.0148 -1.0000 -1.0000 2126593 1583400126.40 151.4650 59.9986 32.0000 1.9772 1.9776 417.1623 417.2610 0.0149 -1.0000 -1.0000 2126671 1583400126.50 151.4650 59.9986 32.0000 1.9768 1.9772 417.2821 417.3800 0.0147 -1.0000 -1.0000 2126734 1583400126.60 151.4650 59.9986 32.0000 1.9769 1.9773 417.3690 417.4669 0.0147 -1.0000 -1.0000 2127015 1583400126.70 151.4650 59.9986 32.0000 1.9761 1.9765 417.3294 417.4276 0.0148 -1.0000 -1.0000 2127078 1583400126.80 151.4650 59.9986 32.0000 1.9768 1.9772 417.2823 417.3809 0.0148 -1.0000 -1.0000 2127140 1583400126.90 151.4506 59.9986 32.0000 1.9772 1.9775 417.2732 417.3726 0.0150 -1.0000 -1.0000 2127203 1583400127.00 151.4506 59.9986 32.0000 1.9766 1.9770 417.3786 417.4771 0.0148 -1.0000 -1.0000 2127281 1583400127.10 151.4506 59.9986 32.0000 1.9768 1.9772 417.3930 417.4914 0.0148 -1.0000 -1.0000 2127703 1583400127.20 151.4506 59.9986 32.0000 1.9768 1.9772 417.3044 417.4025 0.0147 -1.0000 -1.0000 2127781 1583400127.30 151.4506 59.9986 32.0000 1.9773 1.9776 417.1815 417.2805 0.0149 -1.0000 -1.0000 2127843 1583400127.40 151.4506 59.9986 32.0000 1.9773 1.9777 417.2196 417.3182 0.0148 -1.0000 -1.0000 2127906 1583400127.50 151.4506 59.9986 32.0000 1.9778 1.9781 417.1767 417.2757 0.0149 -1.0000 -1.0000 2127984 1583400127.60 151.4506 59.9986 32.0000 1.9766 1.9770 417.3216 417.4194 0.0147 -1.0000 -1.0000 2128265 1583400127.70 151.4506 59.9986 32.0000 1.9764 1.9768 417.3530 417.4521 0.0148 -1.0000 -1.0000 2128328 1583400127.80 151.4546 59.9986 32.0000 1.9772 1.9776 417.2766 417.3748 0.0148 -1.0000 -1.0000 2128406 1583400127.90 151.4578 59.9986 32.0000 1.9771 1.9775 417.2140 417.3137 0.0150 -1.0000 -1.0000 2128468 1583400128.00 151.4578 59.9986 32.0000 1.9773 1.9776 417.1623 417.2606 0.0148 -1.0000 -1.0000 2128531 1583400128.10 151.4578 59.9986 32.0000 1.9766 1.9770 417.3004 417.3990 0.0148 -1.0000 -1.0000 2128984 1583400128.20 151.4410 59.9986 32.0000 1.9769 1.9773 417.3776 417.4763 0.0148 -1.0000 -1.0000 2129046 1583400128.30 151.4410 59.9986 32.0000 1.9778 1.9782 417.3736 417.4726 0.0149 -1.0000 -1.0000 2129109 1583400128.40 151.4410 59.9986 32.0000 1.9783 1.9787 417.2439 417.3427 0.0148 -1.0000 -1.0000 2129187 1583400128.50 151.4410 59.9986 32.0000 1.9778 1.9782 417.2242 417.3221 0.0147 -1.0000 -1.0000 2129249 1583400128.60 151.4429 59.9986 32.0000 1.9773 1.9777 417.2936 417.3931 0.0150 -1.0000 -1.0000 2129531 1583400128.70 151.4497 59.9986 32.0000 1.9766 1.9770 417.3713 417.4708 0.0149 -1.0000 -1.0000 2129594 1583400128.80 151.4497 59.9986 32.0000 1.9769 1.9773 417.3352 417.4342 0.0149 -1.0000 -1.0000 2129656 1583400128.90 151.4497 59.9986 32.0000 1.9774 1.9778 417.2145 417.3125 0.0147 -1.0000 -1.0000 2129718 1583400129.00 151.4548 59.9986 32.0000 1.9780 1.9784 417.1934 417.2910 0.0147 -1.0000 -1.0000 2129796 1583400129.10 151.4576 59.9986 32.0000 1.9773 1.9777 417.2194 417.3177 0.0148 -1.0000 -1.0000 2129859 1583400129.20 151.4576 59.9986 32.0000 1.9765 1.9769 417.3309 417.4300 0.0149 -1.0000 -1.0000 2129937 1583400129.30 151.4576 59.9986 32.0000 1.9770 1.9774 417.3416 417.4406 0.0149 -1.0000 -1.0000 2129999 1583400129.40 151.4576 59.9986 32.0000 1.9774 1.9778 417.1950 417.2935 0.0148 -1.0000 -1.0000 2130062 1583400129.50 151.4576 59.9986 32.0000 1.9776 1.9780 417.1375 417.2360 0.0148 -1.0000 -1.0000 2130125 1583400129.60 151.4748 59.9986 32.0000 1.9773 1.9776 417.2450 417.3434 0.0148 -1.0000 -1.0000 2130187 1583400129.70 151.4748 59.9986 32.0000 1.9771 1.9775 417.3687 417.4684 0.0149 -1.0000 -1.0000 2130249 1583400129.80 151.4748 59.9986 32.0000 1.9763 1.9767 417.3859 417.4843 0.0148 -1.0000 -1.0000 2130328 1583400129.90 151.4748 59.9986 32.0000 1.9766 1.9770 417.3039 417.4031 0.0149 -1.0000 -1.0000 2130390 1583400130.00 151.4748 59.9986 32.0000 1.9773 1.9777 417.2682 417.3668 0.0148 -1.0000 -1.0000 2130468 1583400130.10 151.4345 59.9981 32.0000 1.9778 1.9782 417.1688 417.2670 0.0147 -1.0000 -1.0000 2130531 1583400130.20 151.4226 59.9979 32.0000 1.9777 1.9780 417.2683 417.3661 0.0147 -1.0000 -1.0000 2130687 1583400130.30 151.4226 59.9979 32.0000 1.9774 1.9777 417.2418 417.3403 0.0148 -1.0000 -1.0000 2130749 1583400130.40 151.4226 59.9979 32.0000 1.9773 1.9776 417.2735 417.3724 0.0149 -1.0000 -1.0000 2130812 1583400130.50 151.4226 59.9979 32.0000 1.9773 1.9777 417.0977 417.1964 0.0148 -1.0000 -1.0000 2130875 1583400130.60 151.4226 59.9979 32.0000 1.9781 1.9785 417.0704 417.1696 0.0149 -1.0000 -1.0000 2130937 1583400130.70 151.4226 59.9979 32.0000 1.9770 1.9774 417.2341 417.3331 0.0149 -1.0000 -1.0000 2132015 1583400130.80 151.4226 59.9979 32.0000 1.9762 1.9766 417.3723 417.4711 0.0148 -1.0000 -1.0000 2132078 1583400130.90 151.4389 59.9979 32.0000 1.9771 1.9775 417.4073 417.5060 0.0148 -1.0000 -1.0000 2132140 1583400131.00 151.4389 59.9979 32.0000 1.9775 1.9779 417.3492 417.4476 0.0148 -1.0000 -1.0000 2132218 1583400131.10 151.4389 59.9979 32.0000 1.9780 1.9784 417.1450 417.2432 0.0148 -1.0000 -1.0000 2132281 1583400131.20 151.4389 59.9979 32.0000 1.9782 1.9786 417.1612 417.2593 0.0148 -1.0000 -1.0000 2132343 1583400131.30 151.4389 59.9979 32.0000 1.9766 1.9770 417.2360 417.3356 0.0150 -1.0000 -1.0000 2132406 1583400131.40 151.4389 59.9979 32.0000 1.9769 1.9773 417.3881 417.4870 0.0148 -1.0000 -1.0000 2132468 1583400131.50 151.4814 59.9979 32.0000 1.9771 1.9775 417.3257 417.4245 0.0149 -1.0000 -1.0000 2132546 1583400131.60 151.4814 59.9979 32.0000 1.9772 1.9776 417.1779 417.2765 0.0148 -1.0000 -1.0000 2132609 1583400131.70 151.4814 59.9979 32.0000 1.9776 1.9779 417.1491 417.2471 0.0148 -1.0000 -1.0000 2132671 1583400131.80 151.4814 59.9979 32.0000 1.9775 1.9779 417.2624 417.3608 0.0148 -1.0000 -1.0000 2133140 1583400131.90 151.4814 59.9979 32.0000 1.9767 1.9771 417.4218 417.5207 0.0149 -1.0000 -1.0000 2133203 1583400132.00 151.5061 59.9979 32.0000 1.9760 1.9764 417.3765 417.4757 0.0149 -1.0000 -1.0000 2133265 1583400132.10 151.5061 59.9979 32.0000 1.9769 1.9773 417.3260 417.4240 0.0147 -1.0000 -1.0000 2133344 1583400132.20 151.5061 59.9979 32.0000 1.9780 1.9784 417.1605 417.2586 0.0148 -1.0000 -1.0000 2133406 1583400132.30 151.5061 59.9979 32.0000 1.9777 1.9781 417.2773 417.3768 0.0149 -1.0000 -1.0000 2133468 1583400132.40 151.5061 59.9979 32.0000 1.9774 1.9778 417.3338 417.4323 0.0148 -1.0000 -1.0000 2133546 1583400132.50 151.5061 59.9979 32.0000 1.9769 1.9773 417.4433 417.5416 0.0148 -1.0000 -1.0000 2133609 1583400132.60 151.5061 59.9979 32.0000 1.9766 1.9769 417.3037 417.4018 0.0148 -1.0000 -1.0000 2133671 1583400132.70 151.5061 59.9979 32.0000 1.9785 1.9789 417.1891 417.2882 0.0149 -1.0000 -1.0000 2133734 1583400132.80 151.5061 59.9979 32.0000 1.9780 1.9784 417.2290 417.3282 0.0149 -1.0000 -1.0000 2133796 1583400132.90 151.5061 59.9979 32.0000 1.9772 1.9775 417.3429 417.4410 0.0148 -1.0000 -1.0000 2133859 1583400133.00 151.5061 59.9979 32.0000 1.9774 1.9777 417.3607 417.4597 0.0149 -1.0000 -1.0000 2133937 1583400133.10 151.5063 59.9979 32.0000 1.9771 1.9775 417.2673 417.3663 0.0149 -1.0000 -1.0000 2133999 1583400133.20 151.5066 59.9979 32.0000 1.9779 1.9783 417.2125 417.3121 0.0149 -1.0000 -1.0000 2134078 1583400133.30 151.5066 59.9979 32.0000 1.9776 1.9780 417.0885 417.1871 0.0149 -1.0000 -1.0000 2134249 1583400133.40 151.5066 59.9979 32.0000 1.9773 1.9777 417.2466 417.3461 0.0149 -1.0000 -1.0000 2134312 1583400133.50 151.5066 59.9979 32.0000 1.9778 1.9782 417.3848 417.4824 0.0147 -1.0000 -1.0000 2134390 1583400133.60 151.5066 59.9979 32.0000 1.9769 1.9773 417.3295 417.4288 0.0149 -1.0000 -1.0000 2134453 1583400133.70 151.5066 59.9979 32.0000 1.9775 1.9779 417.1678 417.2664 0.0147 -1.0000 -1.0000 2134515 1583400133.80 151.5066 59.9979 32.0000 1.9772 1.9776 417.3309 417.4296 0.0149 -1.0000 -1.0000 2134718 1583400133.90 151.5066 59.9979 32.0000 1.9765 1.9769 417.4250 417.5231 0.0148 -1.0000 -1.0000 2134781 1583400134.00 151.5066 59.9979 32.0000 1.9772 1.9776 417.4206 417.5191 0.0148 -1.0000 -1.0000 2134844 1583400134.10 151.5066 59.9979 32.0000 1.9778 1.9782 417.2765 417.3749 0.0148 -1.0000 -1.0000 2134922 1583400134.20 151.4778 59.9979 32.0000 1.9780 1.9783 417.1550 417.2535 0.0148 -1.0000 -1.0000 2134984 1583400134.30 151.4737 59.9979 32.0000 1.9780 1.9783 417.1848 417.2837 0.0149 -1.0000 -1.0000 2135453 1583400134.40 151.4737 59.9979 32.0000 1.9779 1.9783 417.2884 417.3867 0.0147 -1.0000 -1.0000 2135515 1583400134.50 151.4737 59.9979 32.0000 1.9768 1.9772 417.3299 417.4292 0.0149 -1.0000 -1.0000 2135578 1583400134.60 151.4737 59.9979 32.0000 1.9769 1.9773 417.3299 417.4282 0.0148 -1.0000 -1.0000 2135640 1583400134.70 151.4737 59.9979 32.0000 1.9781 1.9785 417.2158 417.3147 0.0149 -1.0000 -1.0000 2135718 1583400134.80 151.5283 59.9977 32.0000 1.9782 1.9785 417.0547 417.1538 0.0149 -1.0000 -1.0000 2135968 1583400134.90 151.5283 59.9977 32.0000 1.9775 1.9779 417.2359 417.3345 0.0148 -1.0000 -1.0000 2136031 1583400135.00 151.5283 59.9977 32.0000 1.9771 1.9774 417.3944 417.4926 0.0147 -1.0000 -1.0000 2136093 1583400135.10 151.5283 59.9977 32.0000 1.9768 1.9772 417.3434 417.4421 0.0149 -1.0000 -1.0000 2136156 1583400135.20 151.5283 59.9977 32.0000 1.9775 1.9779 417.2420 417.3413 0.0149 -1.0000 -1.0000 2136234 1583400135.30 151.5523 59.9977 32.0000 1.9772 1.9776 417.1558 417.2552 0.0149 -1.0000 -1.0000 2136468 1583400135.40 151.5523 59.9977 32.0000 1.9765 1.9769 417.4112 417.5100 0.0149 -1.0000 -1.0000 2136531 1583400135.50 151.5523 59.9977 32.0000 1.9764 1.9768 417.3483 417.4470 0.0148 -1.0000 -1.0000 2136593 1583400135.60 151.5523 59.9977 32.0000 1.9775 1.9778 417.4060 417.5045 0.0149 -1.0000 -1.0000 2136656 1583400135.70 151.5523 59.9977 32.0000 1.9777 1.9781 417.2440 417.3431 0.0149 -1.0000 -1.0000 2136734 1583400135.80 151.5519 59.9977 32.0000 1.9775 1.9779 417.2813 417.3796 0.0148 -1.0000 -1.0000 2136812 1583400135.90 151.5168 59.9977 32.0000 1.9769 1.9773 417.2504 417.3492 0.0149 -1.0000 -1.0000 2136875 1583400136.00 151.5168 59.9977 32.0000 1.9767 1.9770 417.4062 417.5053 0.0148 -1.0000 -1.0000 2136937 1583400136.10 151.5168 59.9977 32.0000 1.9766 1.9769 417.2847 417.3831 0.0149 -1.0000 -1.0000 2137000 1583400136.20 151.5168 59.9977 32.0000 1.9775 1.9779 417.1399 417.2391 0.0149 -1.0000 -1.0000 2137062 1583400136.30 151.5168 59.9977 32.0000 1.9769 1.9773 417.3397 417.4378 0.0148 -1.0000 -1.0000 2137125 1583400136.40 151.5243 59.9977 32.0000 1.9766 1.9770 417.3413 417.4402 0.0149 -1.0000 -1.0000 2137453 1583400136.50 151.5243 59.9977 32.0000 1.9767 1.9771 417.3756 417.4749 0.0149 -1.0000 -1.0000 2137515 1583400136.60 151.5243 59.9977 32.0000 1.9775 1.9779 417.3464 417.4440 0.0147 -1.0000 -1.0000 2137578 1583400136.70 151.5243 59.9977 32.0000 1.9769 1.9773 417.1682 417.2669 0.0149 -1.0000 -1.0000 2137656 1583400136.80 151.5243 59.9977 32.0000 1.9776 1.9779 417.1863 417.2853 0.0149 -1.0000 -1.0000 2137718 1583400136.90 151.5249 59.9977 32.0000 1.9763 1.9767 417.4295 417.5283 0.0149 -1.0000 -1.0000 2137781 1583400137.00 151.5349 59.9977 32.0000 1.9764 1.9768 417.3315 417.4308 0.0149 -1.0000 -1.0000 2137843 1583400137.10 151.5349 59.9977 32.0000 1.9774 1.9778 417.3327 417.4314 0.0148 -1.0000 -1.0000 2137906 1583400137.20 151.5349 59.9977 32.0000 1.9773 1.9777 417.3127 417.4118 0.0149 -1.0000 -1.0000 2137984 1583400137.30 151.5349 59.9977 32.0000 1.9779 1.9783 417.2098 417.3090 0.0149 -1.0000 -1.0000 2138046 1583400137.40 151.5349 59.9977 32.0000 1.9767 1.9771 417.3351 417.4344 0.0150 -1.0000 -1.0000 2138218 1583400137.50 151.5163 59.9977 32.0000 1.9771 1.9775 417.3801 417.4794 0.0149 -1.0000 -1.0000 2138296 1583400137.60 151.5163 59.9977 32.0000 1.9775 1.9779 417.2247 417.3239 0.0149 -1.0000 -1.0000 2138359 1583400137.70 151.5163 59.9977 32.0000 1.9769 1.9773 417.0882 417.1874 0.0149 -1.0000 -1.0000 2138421 1583400137.80 151.5163 59.9977 32.0000 1.9773 1.9777 417.1848 417.2836 0.0149 -1.0000 -1.0000 2138499 1583400137.90 151.5163 59.9977 32.0000 1.9772 1.9776 417.2607 417.3609 0.0150 -1.0000 -1.0000 2138719 1583400138.00 151.5221 59.9977 32.0000 1.9768 1.9772 417.3928 417.4908 0.0147 -1.0000 -1.0000 2138781 1583400138.10 151.5259 59.9977 32.0000 1.9771 1.9775 417.3300 417.4283 0.0148 -1.0000 -1.0000 2138874 1583400138.20 151.5259 59.9977 32.0000 1.9775 1.9779 417.1720 417.2712 0.0150 -1.0000 -1.0000 2138937 1583400138.30 151.5259 59.9977 32.0000 1.9772 1.9776 417.1630 417.2617 0.0148 -1.0000 -1.0000 2138999 1583400138.40 151.5259 59.9977 32.0000 1.9771 1.9775 417.2382 417.3370 0.0149 -1.0000 -1.0000 2139234 1583400138.50 151.5259 59.9977 32.0000 1.9762 1.9766 417.3492 417.4482 0.0149 -1.0000 -1.0000 2139296 1583400138.60 151.5679 59.9977 32.0000 1.9775 1.9779 417.1839 417.2827 0.0149 -1.0000 -1.0000 2139359 1583400138.70 151.5679 59.9977 32.0000 1.9775 1.9779 417.2179 417.3172 0.0148 -1.0000 -1.0000 2139437 1583400138.80 151.5679 59.9977 32.0000 1.9774 1.9778 417.3633 417.4628 0.0149 -1.0000 -1.0000 2139499 1583400138.90 151.5679 59.9977 32.0000 1.9760 1.9764 417.3715 417.4708 0.0149 -1.0000 -1.0000 2139562 1583400139.00 151.5679 59.9977 32.0000 1.9768 1.9772 417.2811 417.3804 0.0149 -1.0000 -1.0000 2139703 1583400139.10 151.5249 59.9977 32.0000 1.9777 1.9781 417.1660 417.2645 0.0148 -1.0000 -1.0000 2139749 1583400139.20 151.5125 59.9977 32.0000 1.9772 1.9776 417.2125 417.3115 0.0149 -1.0000 -1.0000 2139828 1583400139.30 151.5125 59.9977 32.0000 1.9769 1.9773 417.3127 417.4113 0.0148 -1.0000 -1.0000 2139890 1583400139.40 151.5125 59.9977 32.0000 1.9763 1.9767 417.4255 417.5249 0.0149 -1.0000 -1.0000 2139953 1583400139.50 151.5125 59.9977 32.0000 1.9773 1.9777 417.3116 417.4105 0.0149 -1.0000 -1.0000 2140218 1583400139.60 151.5125 59.9977 32.0000 1.9779 1.9783 417.3477 417.4466 0.0148 -1.0000 -1.0000 2140265 1583400139.70 151.5402 59.9977 32.0000 1.9771 1.9775 417.3979 417.4965 0.0148 -1.0000 -1.0000 2140328 1583400139.80 151.5402 59.9977 32.0000 1.9763 1.9766 417.4662 417.5658 0.0149 -1.0000 -1.0000 2140406 1583400139.90 151.5402 59.9977 32.0000 1.9772 1.9776 417.3696 417.4682 0.0148 -1.0000 -1.0000 2140468 1583400140.00 151.5402 59.9977 32.0000 1.9771 1.9774 417.2820 417.3808 0.0149 -1.0000 -1.0000 2140703 1583400140.10 151.5402 59.9977 32.0000 1.9780 1.9784 417.2531 417.3521 0.0149 -1.0000 -1.0000 2140781 1583400140.20 151.5402 59.9977 32.0000 1.9769 1.9773 417.3781 417.4770 0.0149 -1.0000 -1.0000 2140843 1583400140.30 151.5388 59.9977 32.0000 1.9765 1.9769 417.4560 417.5545 0.0148 -1.0000 -1.0000 2140906 1583400140.40 151.5367 59.9977 32.0000 1.9777 1.9781 417.2560 417.3541 0.0148 -1.0000 -1.0000 2140984 1583400140.50 151.5367 59.9977 32.0000 1.9777 1.9781 417.1551 417.2542 0.0148 -1.0000 -1.0000 2141203 1583400140.60 151.5367 59.9977 32.0000 1.9774 1.9778 417.1923 417.2897 0.0148 -1.0000 -1.0000 2141265 1583400140.70 151.5367 59.9977 32.0000 1.9770 1.9774 417.2364 417.3344 0.0148 -1.0000 -1.0000 2141343 1583400140.80 151.5367 59.9977 32.0000 1.9765 1.9769 417.4046 417.5045 0.0150 -1.0000 -1.0000 2141406 1583400140.90 151.5367 59.9977 32.0000 1.9769 1.9773 417.3051 417.4030 0.0148 -1.0000 -1.0000 2141468 1583400141.00 151.5367 59.9977 32.0000 1.9770 1.9774 417.1838 417.2824 0.0148 -1.0000 -1.0000 2142687 1583400141.10 151.5367 59.9977 32.0000 1.9772 1.9776 417.2793 417.3774 0.0148 -1.0000 -1.0000 2142749 1583400141.20 151.5367 59.9977 32.0000 1.9760 1.9764 417.4197 417.5177 0.0148 -1.0000 -1.0000 2142828 1583400141.30 151.5367 59.9977 32.0000 1.9765 1.9769 417.3984 417.4977 0.0149 -1.0000 -1.0000 2142890 1583400141.40 151.5367 59.9977 32.0000 1.9774 1.9778 417.3540 417.4528 0.0149 -1.0000 -1.0000 2142953 1583400141.50 151.5435 59.9977 32.0000 1.9777 1.9781 417.1940 417.2933 0.0149 -1.0000 -1.0000 2143031 1583400141.60 151.5596 59.9977 32.0000 1.9772 1.9776 417.1504 417.2498 0.0150 -1.0000 -1.0000 2143094 1583400141.70 151.5596 59.9977 32.0000 1.9764 1.9768 417.2777 417.3770 0.0149 -1.0000 -1.0000 2143156 1583400141.80 151.5596 59.9977 32.0000 1.9761 1.9765 417.3500 417.4485 0.0148 -1.0000 -1.0000 2143219 1583400141.90 151.5596 59.9977 32.0000 1.9767 1.9771 417.4123 417.5105 0.0148 -1.0000 -1.0000 2143297 1583400142.00 151.5596 59.9977 32.0000 1.9771 1.9775 417.2124 417.3115 0.0149 -1.0000 -1.0000 2143343 1583400142.10 151.5050 59.9977 32.0000 1.9774 1.9778 417.1971 417.2956 0.0148 -1.0000 -1.0000 2143422 1583400142.20 151.5050 59.9977 32.0000 1.9757 1.9761 417.2775 417.3754 0.0147 -1.0000 -1.0000 2143484 1583400142.30 151.4290 59.9977 32.0000 1.9760 1.9764 417.4025 417.5005 0.0147 -1.0000 -1.0000 2143562 1583400142.40 151.4240 59.9977 32.0000 1.9763 1.9767 417.3344 417.4328 0.0148 -1.0000 -1.0000 2143625 1583400142.50 151.4240 59.9977 32.0000 1.9771 1.9775 417.2878 417.3858 0.0147 -1.0000 -1.0000 2143687 1583400142.60 151.4343 59.9977 32.0000 1.9786 1.9790 417.2035 417.3016 0.0148 -1.0000 -1.0000 2143765 1583400142.70 151.4447 59.9977 32.0000 1.9777 1.9781 417.2698 417.3688 0.0149 -1.0000 -1.0000 2143828 1583400142.80 151.4447 59.9977 32.0000 1.9767 1.9771 417.3163 417.4148 0.0148 -1.0000 -1.0000 2143890 1583400142.90 151.4447 59.9977 32.0000 1.9766 1.9769 417.4364 417.5346 0.0148 -1.0000 -1.0000 2143968 1583400143.00 151.4447 59.9977 32.0000 1.9762 1.9766 417.4310 417.5298 0.0149 -1.0000 -1.0000 2144031 1583400143.10 151.4447 59.9977 32.0000 1.9769 1.9772 417.2567 417.3557 0.0149 -1.0000 -1.0000 2144093 1583400143.20 151.4447 59.9977 32.0000 1.9781 1.9785 417.1059 417.2054 0.0149 -1.0000 -1.0000 2144171 1583400143.30 151.4447 59.9977 32.0000 1.9778 1.9782 417.3221 417.4213 0.0149 -1.0000 -1.0000 2144234 1583400143.40 151.4447 59.9977 32.0000 1.9771 1.9775 417.3363 417.4350 0.0149 -1.0000 -1.0000 2144296 1583400143.50 151.4447 59.9977 32.0000 1.9779 1.9783 417.3058 417.4034 0.0147 -1.0000 -1.0000 2144359 1583400143.60 151.4447 59.9977 32.0000 1.9779 1.9783 417.1720 417.2711 0.0149 -1.0000 -1.0000 2144421 1583400143.70 151.4447 59.9977 32.0000 1.9773 1.9777 417.2450 417.3436 0.0148 -1.0000 -1.0000 2144484 1583400143.80 151.4678 59.9977 32.0000 1.9769 1.9773 417.2599 417.3599 0.0150 -1.0000 -1.0000 2144562 1583400143.90 151.4678 59.9977 32.0000 1.9770 1.9774 417.4643 417.5628 0.0148 -1.0000 -1.0000 2144625 1583400144.00 151.4678 59.9977 32.0000 1.9773 1.9777 417.4239 417.5227 0.0149 -1.0000 -1.0000 2144687 1583400144.10 151.4678 59.9977 32.0000 1.9776 1.9780 417.3521 417.4523 0.0150 -1.0000 -1.0000 2144765 1583400144.20 151.4678 59.9977 32.0000 1.9782 1.9786 417.2865 417.3851 0.0148 -1.0000 -1.0000 2144828 1583400144.30 151.4678 59.9977 32.0000 1.9769 1.9773 417.3133 417.4122 0.0149 -1.0000 -1.0000 2144890 1583400144.40 151.4432 59.9977 32.0000 1.9760 1.9764 417.4298 417.5284 0.0148 -1.0000 -1.0000 2144968 1583400144.50 151.4458 59.9977 32.0000 1.9768 1.9772 417.3838 417.4827 0.0149 -1.0000 -1.0000 2145031 1583400144.60 151.4458 59.9977 32.0000 1.9775 1.9779 417.3045 417.4033 0.0149 -1.0000 -1.0000 2145218 1583400144.70 151.4458 59.9977 32.0000 1.9780 1.9783 417.2052 417.3035 0.0147 -1.0000 -1.0000 2145281 1583400144.80 151.4458 59.9977 32.0000 1.9773 1.9777 417.1948 417.2937 0.0149 -1.0000 -1.0000 2145343 1583400144.90 151.4458 59.9977 32.0000 1.9770 1.9774 417.3106 417.4097 0.0149 -1.0000 -1.0000 2145406 1583400145.00 151.4341 59.9976 32.0000 1.9769 1.9772 417.4021 417.5004 0.0148 -1.0000 -1.0000 2145484 1583400145.10 151.4160 59.9976 32.0000 1.9772 1.9775 417.2839 417.3824 0.0148 -1.0000 -1.0000 2145718 1583400145.20 151.4160 59.9976 32.0000 1.9770 1.9774 417.1767 417.2754 0.0149 -1.0000 -1.0000 2145796 1583400145.30 151.4160 59.9976 32.0000 1.9771 1.9775 417.1325 417.2317 0.0149 -1.0000 -1.0000 2145859 1583400145.40 151.4538 59.9976 32.0000 1.9776 1.9780 417.3985 417.4975 0.0148 -1.0000 -1.0000 2145921 1583400145.50 151.4538 59.9976 32.0000 1.9767 1.9771 417.4402 417.5384 0.0148 -1.0000 -1.0000 2145999 1583400145.60 151.4538 59.9976 32.0000 1.9765 1.9768 417.4125 417.5117 0.0149 -1.0000 -1.0000 2146749 1583400145.70 151.4538 59.9976 32.0000 1.9770 1.9774 417.2483 417.3461 0.0147 -1.0000 -1.0000 2146812 1583400145.80 151.4538 59.9976 32.0000 1.9776 1.9780 417.1489 417.2480 0.0149 -1.0000 -1.0000 2146890 1583400145.90 151.4895 59.9976 32.0000 1.9779 1.9783 417.2109 417.3099 0.0149 -1.0000 -1.0000 2146953 1583400146.00 151.5041 59.9976 32.0000 1.9777 1.9781 417.3048 417.4034 0.0148 -1.0000 -1.0000 2147015 1583400146.10 151.5041 59.9976 32.0000 1.9772 1.9776 417.5000 417.5995 0.0149 -1.0000 -1.0000 2147093 1583400146.20 151.5041 59.9976 32.0000 1.9763 1.9767 417.4011 417.4994 0.0148 -1.0000 -1.0000 2147156 1583400146.30 151.5041 59.9976 32.0000 1.9767 1.9771 417.3297 417.4284 0.0148 -1.0000 -1.0000 2147218 1583400146.40 151.5041 59.9976 32.0000 1.9772 1.9776 417.2851 417.3840 0.0149 -1.0000 -1.0000 2147297 1583400146.50 151.5036 59.9976 32.0000 1.9776 1.9779 417.2481 417.3480 0.0150 -1.0000 -1.0000 2147359 1583400146.60 151.5035 59.9976 32.0000 1.9764 1.9768 417.3642 417.4632 0.0149 -1.0000 -1.0000 2147422 1583400146.70 151.4540 59.9976 32.0000 1.9775 1.9779 417.3822 417.4812 0.0149 -1.0000 -1.0000 2148125 1583400146.80 151.5316 59.9976 32.0000 1.9773 1.9777 417.1617 417.2608 0.0149 -1.0000 -1.0000 2148187 1583400146.90 151.5316 59.9976 32.0000 1.9777 1.9781 417.1639 417.2623 0.0148 -1.0000 -1.0000 2148250 1583400147.00 151.5316 59.9976 32.0000 1.9773 1.9777 417.3761 417.4749 0.0149 -1.0000 -1.0000 2148328 1583400147.10 151.5491 59.9976 32.0000 1.9768 1.9772 417.4208 417.5194 0.0148 -1.0000 -1.0000 2148390 1583400147.20 151.5491 59.9976 32.0000 1.9773 1.9777 417.4316 417.5303 0.0149 -1.0000 -1.0000 2148468 1583400147.30 151.5491 59.9976 32.0000 1.9770 1.9774 417.4149 417.5129 0.0147 -1.0000 -1.0000 2148531 1583400147.40 151.5491 59.9976 32.0000 1.9781 1.9785 417.1941 417.2929 0.0149 -1.0000 -1.0000 2148593 1583400147.50 151.5491 59.9976 32.0000 1.9780 1.9784 417.1427 417.2420 0.0148 -1.0000 -1.0000 2148718 1583400147.60 151.5491 59.9976 32.0000 1.9767 1.9771 417.2923 417.3904 0.0148 -1.0000 -1.0000 2148781 1583400147.70 151.5491 59.9976 32.0000 1.9764 1.9768 417.3932 417.4923 0.0149 -1.0000 -1.0000 2148843 1583400147.80 151.5491 59.9976 32.0000 1.9775 1.9779 417.2539 417.3525 0.0148 -1.0000 -1.0000 2148922 1583400147.90 151.5491 59.9976 32.0000 1.9775 1.9779 417.2025 417.3008 0.0148 -1.0000 -1.0000 2148984 1583400148.00 151.5491 59.9976 32.0000 1.9770 1.9774 417.1213 417.2202 0.0149 -1.0000 -1.0000 2149046 1583400148.10 151.5491 59.9976 32.0000 1.9774 1.9778 417.2918 417.3918 0.0150 -1.0000 -1.0000 2149125 1583400148.20 151.5491 59.9976 32.0000 1.9765 1.9769 417.3597 417.4585 0.0149 -1.0000 -1.0000 2149187 1583400148.30 151.4947 59.9976 32.0000 1.9766 1.9770 417.3728 417.4716 0.0148 -1.0000 -1.0000 2149249 1583400148.40 151.4947 59.9976 32.0000 1.9771 1.9775 417.3286 417.4269 0.0148 -1.0000 -1.0000 2149328 1583400148.50 151.4947 59.9976 32.0000 1.9773 1.9777 416.9923 417.0911 0.0148 -1.0000 -1.0000 2149390 1583400148.60 151.4947 59.9976 32.0000 1.9775 1.9779 417.1708 417.2699 0.0150 -1.0000 -1.0000 2149453 1583400148.70 151.4947 59.9976 32.0000 1.9765 1.9769 417.4445 417.5435 0.0149 -1.0000 -1.0000 2149515 1583400148.80 151.4947 59.9976 32.0000 1.9762 1.9766 417.3870 417.4863 0.0149 -1.0000 -1.0000 2149578 1583400148.90 151.4947 59.9976 32.0000 1.9776 1.9780 417.1904 417.2892 0.0148 -1.0000 -1.0000 2149640 1583400149.00 151.4947 59.9976 32.0000 1.9771 1.9775 417.1030 417.2013 0.0148 -1.0000 -1.0000 2149718 1583400149.10 151.4947 59.9976 32.0000 1.9765 1.9769 417.2519 417.3508 0.0149 -1.0000 -1.0000 2149781 1583400149.20 151.4947 59.9976 32.0000 1.9761 1.9765 417.3580 417.4576 0.0149 -1.0000 -1.0000 2149968 1583400149.30 151.4947 59.9976 32.0000 1.9763 1.9767 417.3901 417.4890 0.0149 -1.0000 -1.0000 2150046 1583400149.40 151.5334 59.9976 32.0000 1.9768 1.9772 417.3717 417.4708 0.0149 -1.0000 -1.0000 2150109 1583400149.50 151.5334 59.9976 32.0000 1.9768 1.9772 417.1077 417.2054 0.0148 -1.0000 -1.0000 2150187 1583400149.60 151.5334 59.9976 32.0000 1.9777 1.9781 417.1643 417.2631 0.0148 -1.0000 -1.0000 2150249 1583400149.70 151.5334 59.9976 32.0000 1.9769 1.9773 417.2450 417.3433 0.0148 -1.0000 -1.0000 2150468 1583400149.80 151.5334 59.9976 32.0000 1.9766 1.9770 417.3802 417.4784 0.0148 -1.0000 -1.0000 2150562 1583400149.90 151.5290 59.9977 32.0000 1.9760 1.9764 417.3993 417.4983 0.0150 -1.0000 -1.0000 2150625 1583400150.00 151.5218 59.9979 32.0000 1.9768 1.9771 417.2576 417.3569 0.0149 -1.0000 -1.0000 2150687 1583400150.10 151.5218 59.9979 32.0000 1.9769 1.9773 417.1640 417.2624 0.0148 -1.0000 -1.0000 2150765 1583400150.20 151.5218 59.9979 32.0000 1.9769 1.9773 417.2981 417.3974 0.0149 -1.0000 -1.0000 2150828 1583400150.30 151.5218 59.9979 32.0000 1.9768 1.9771 417.3525 417.4508 0.0148 -1.0000 -1.0000 2150999 1583400150.40 151.5218 59.9979 32.0000 1.9773 1.9776 417.2620 417.3606 0.0148 -1.0000 -1.0000 2151078 1583400150.50 151.5253 59.9979 32.0000 1.9764 1.9768 417.1873 417.2864 0.0149 -1.0000 -1.0000 2151125 1583400150.60 151.5253 59.9979 32.0000 1.9771 1.9775 417.1431 417.2419 0.0149 -1.0000 -1.0000 2151187 1583400150.70 151.5253 59.9979 32.0000 1.9767 1.9771 417.1835 417.2823 0.0148 -1.0000 -1.0000 2151265 1583400150.80 151.5253 59.9979 32.0000 1.9769 1.9773 417.3795 417.4788 0.0149 -1.0000 -1.0000 2151499 1583400150.90 151.5253 59.9979 32.0000 1.9758 1.9762 417.2898 417.3889 0.0149 -1.0000 -1.0000 2151562 1583400151.00 151.4266 59.9979 32.0000 1.9769 1.9773 417.2495 417.3486 0.0150 -1.0000 -1.0000 2151640 1583400151.10 151.4242 59.9979 32.0000 1.9776 1.9779 417.2523 417.3517 0.0149 -1.0000 -1.0000 2151703 1583400151.20 151.4242 59.9979 32.0000 1.9772 1.9775 417.3404 417.4394 0.0149 -1.0000 -1.0000 2151781 1583400151.30 151.4242 59.9979 32.0000 1.9761 1.9765 417.3782 417.4772 0.0149 -1.0000 -1.0000 2151953 1583400151.40 151.4242 59.9979 32.0000 1.9763 1.9767 417.2921 417.3913 0.0149 -1.0000 -1.0000 2152015 1583400151.50 151.4242 59.9979 32.0000 1.9776 1.9780 417.2207 417.3182 0.0147 -1.0000 -1.0000 2152093 1583400151.60 151.5000 59.9979 32.0000 1.9784 1.9788 417.0700 417.1687 0.0149 -1.0000 -1.0000 2152156 1583400151.70 151.5080 59.9979 32.0000 1.9777 1.9781 417.1828 417.2820 0.0149 -1.0000 -1.0000 2152312 1583400151.80 151.5080 59.9979 32.0000 1.9765 1.9768 417.2530 417.3515 0.0148 -1.0000 -1.0000 2152453 1583400151.90 151.5080 59.9979 32.0000 1.9772 1.9776 417.3819 417.4802 0.0148 -1.0000 -1.0000 2152515 1583400152.00 151.5080 59.9979 32.0000 1.9769 1.9773 417.3528 417.4510 0.0148 -1.0000 -1.0000 2152578 1583400152.10 151.5080 59.9979 32.0000 1.9774 1.9777 417.1867 417.2857 0.0149 -1.0000 -1.0000 2152656 1583400152.20 151.4749 59.9979 32.0000 1.9780 1.9784 417.1299 417.2291 0.0149 -1.0000 -1.0000 2152718 1583400152.30 151.4749 59.9979 32.0000 1.9774 1.9778 417.2280 417.3266 0.0149 -1.0000 -1.0000 2153718 1583400152.40 151.4749 59.9979 32.0000 1.9768 1.9772 417.3863 417.4854 0.0149 -1.0000 -1.0000 2153796 1583400152.50 151.4749 59.9979 32.0000 1.9767 1.9771 417.2252 417.3231 0.0148 -1.0000 -1.0000 2153859 1583400152.60 151.4749 59.9979 32.0000 1.9767 1.9770 417.1553 417.2544 0.0149 -1.0000 -1.0000 2153921 1583400152.70 151.4474 59.9979 32.0000 1.9776 1.9780 417.1858 417.2839 0.0147 -1.0000 -1.0000 2153999 1583400152.80 151.4474 59.9979 32.0000 1.9769 1.9773 417.2872 417.3855 0.0148 -1.0000 -1.0000 2154062 1583400152.90 151.4474 59.9979 32.0000 1.9765 1.9769 417.3601 417.4588 0.0148 -1.0000 -1.0000 2154125 1583400153.00 151.4474 59.9979 32.0000 1.9774 1.9777 417.3033 417.4024 0.0150 -1.0000 -1.0000 2154187 1583400153.10 151.4474 59.9979 32.0000 1.9783 1.9787 417.0749 417.1740 0.0149 -1.0000 -1.0000 2154249 1583400153.20 151.4540 59.9979 32.0000 1.9779 1.9783 417.2426 417.3413 0.0149 -1.0000 -1.0000 2154328 1583400153.30 151.4847 59.9979 32.0000 1.9770 1.9773 417.3592 417.4583 0.0149 -1.0000 -1.0000 2154390 1583400153.40 151.4847 59.9979 32.0000 1.9769 1.9773 417.3248 417.4246 0.0150 -1.0000 -1.0000 2154453 1583400153.50 151.4847 59.9979 32.0000 1.9773 1.9776 417.2917 417.3902 0.0148 -1.0000 -1.0000 2154531 1583400153.60 151.4847 59.9979 32.0000 1.9781 1.9785 417.1969 417.2956 0.0149 -1.0000 -1.0000 2154593 1583400153.70 151.4847 59.9979 32.0000 1.9777 1.9781 417.1015 417.2005 0.0149 -1.0000 -1.0000 2154656 1583400153.80 151.4754 59.9979 32.0000 1.9771 1.9775 417.2183 417.3170 0.0149 -1.0000 -1.0000 2154719 1583400153.90 151.4754 59.9979 32.0000 1.9769 1.9773 417.3942 417.4926 0.0148 -1.0000 -1.0000 2154781 1583400154.00 151.4754 59.9979 32.0000 1.9770 1.9774 417.2857 417.3835 0.0146 -1.0000 -1.0000 2154859 1583400154.10 151.4754 59.9979 32.0000 1.9777 1.9781 417.2390 417.3370 0.0148 -1.0000 -1.0000 2154937 1583400154.20 151.4754 59.9979 32.0000 1.9777 1.9781 417.1397 417.2390 0.0149 -1.0000 -1.0000 2154999 1583400154.30 151.4754 59.9979 32.0000 1.9774 1.9778 417.1696 417.2682 0.0148 -1.0000 -1.0000 2155062 1583400154.40 151.4754 59.9979 32.0000 1.9777 1.9781 417.3345 417.4337 0.0149 -1.0000 -1.0000 2155203 1583400154.50 151.4728 59.9979 32.0000 1.9770 1.9773 417.4108 417.5091 0.0148 -1.0000 -1.0000 2155265 1583400154.60 151.4628 59.9979 32.0000 1.9767 1.9770 417.2125 417.3113 0.0149 -1.0000 -1.0000 2155328 1583400154.70 151.4628 59.9979 32.0000 1.9775 1.9779 417.1813 417.2803 0.0149 -1.0000 -1.0000 2155406 1583400154.80 151.4628 59.9979 32.0000 1.9775 1.9779 417.1821 417.2804 0.0148 -1.0000 -1.0000 2155468 1583400154.90 151.4628 59.9979 32.0000 1.9773 1.9777 417.2410 417.3401 0.0150 -1.0000 -1.0000 2155812 1583400155.00 151.4628 59.9979 32.0000 1.9771 1.9775 417.3538 417.4532 0.0149 -1.0000 -1.0000 2155874 1583400155.10 151.3834 59.9972 32.0000 1.9770 1.9774 417.3622 417.4614 0.0149 -1.0000 -1.0000 2155937 1583400155.20 151.3834 59.9972 32.0000 1.9771 1.9775 417.2193 417.3181 0.0148 -1.0000 -1.0000 2156015 1583400155.30 151.3834 59.9972 32.0000 1.9782 1.9786 417.1342 417.2326 0.0148 -1.0000 -1.0000 2156078 1583400155.40 151.3834 59.9972 32.0000 1.9767 1.9771 417.2471 417.3465 0.0150 -1.0000 -1.0000 2156140 1583400155.50 151.4696 59.9972 32.0000 1.9766 1.9769 417.3703 417.4689 0.0148 -1.0000 -1.0000 2156218 1583400155.60 151.4696 59.9972 32.0000 1.9757 1.9761 417.3263 417.4251 0.0148 -1.0000 -1.0000 2156281 1583400155.70 151.4696 59.9972 32.0000 1.9772 1.9775 417.2750 417.3733 0.0148 -1.0000 -1.0000 2156343 1583400155.80 151.4696 59.9972 32.0000 1.9770 1.9773 417.1504 417.2496 0.0149 -1.0000 -1.0000 2156406 1583400155.90 151.4696 59.9972 32.0000 1.9767 1.9771 417.2979 417.3957 0.0148 -1.0000 -1.0000 2156468 1583400156.00 151.5113 59.9972 32.0000 1.9765 1.9769 417.3411 417.4398 0.0149 -1.0000 -1.0000 2156531 1583400156.10 151.5316 59.9972 32.0000 1.9770 1.9773 417.2984 417.3968 0.0148 -1.0000 -1.0000 2156609 1583400156.20 151.5448 59.9972 32.0000 1.9777 1.9780 417.2103 417.3086 0.0148 -1.0000 -1.0000 2156671 1583400156.30 151.5448 59.9972 32.0000 1.9779 1.9783 417.2033 417.3013 0.0147 -1.0000 -1.0000 2156734 1583400156.40 151.5448 59.9972 32.0000 1.9776 1.9779 417.1584 417.2574 0.0150 -1.0000 -1.0000 2156968 1583400156.50 151.5448 59.9972 32.0000 1.9770 1.9774 417.3637 417.4627 0.0149 -1.0000 -1.0000 2157031 1583400156.60 151.5448 59.9972 32.0000 1.9769 1.9773 417.3295 417.4286 0.0149 -1.0000 -1.0000 2157094 1583400156.70 151.5448 59.9972 32.0000 1.9778 1.9782 417.1924 417.2923 0.0150 -1.0000 -1.0000 2157172 1583400156.80 151.5448 59.9972 32.0000 1.9777 1.9781 417.1394 417.2379 0.0148 -1.0000 -1.0000 2157234 1583400156.90 151.5448 59.9972 32.0000 1.9773 1.9777 417.2503 417.3492 0.0149 -1.0000 -1.0000 2157296 1583400157.00 151.5448 59.9972 32.0000 1.9766 1.9770 417.3782 417.4779 0.0150 -1.0000 -1.0000 2157375 1583400157.10 151.5448 59.9972 32.0000 1.9760 1.9764 417.3443 417.4438 0.0149 -1.0000 -1.0000 2157437 1583400157.20 151.5448 59.9972 32.0000 1.9773 1.9777 417.3695 417.4672 0.0148 -1.0000 -1.0000 2157499 1583400157.30 151.5448 59.9972 32.0000 1.9768 1.9772 417.2779 417.3761 0.0149 -1.0000 -1.0000 2157562 1583400157.40 151.5448 59.9972 32.0000 1.9776 1.9780 417.1616 417.2602 0.0148 -1.0000 -1.0000 2157999 1583400157.50 151.5254 59.9972 32.0000 1.9767 1.9770 417.2029 417.3012 0.0148 -1.0000 -1.0000 2158078 1583400157.60 151.5261 59.9972 32.0000 1.9756 1.9760 417.3441 417.4425 0.0149 -1.0000 -1.0000 2158140 1583400157.70 151.5261 59.9972 32.0000 1.9760 1.9764 417.2546 417.3538 0.0149 -1.0000 -1.0000 2158203 1583400157.80 151.5261 59.9972 32.0000 1.9773 1.9777 417.1614 417.2608 0.0150 -1.0000 -1.0000 2158281 1583400157.90 151.5261 59.9972 32.0000 1.9771 1.9775 417.1590 417.2569 0.0148 -1.0000 -1.0000 2158531 1583400158.00 151.5261 59.9972 32.0000 1.9774 1.9777 417.1456 417.2450 0.0149 -1.0000 -1.0000 2158578 1583400158.10 151.5261 59.9972 32.0000 1.9764 1.9767 417.2502 417.3500 0.0151 -1.0000 -1.0000 2158718 1583400158.20 151.5309 59.9972 32.0000 1.9762 1.9766 417.2867 417.3857 0.0148 -1.0000 -1.0000 2158781 1583400158.30 151.5312 59.9972 32.0000 1.9770 1.9774 417.0995 417.1978 0.0148 -1.0000 -1.0000 2158843 1583400158.40 151.5312 59.9972 32.0000 1.9773 1.9777 417.1527 417.2516 0.0148 -1.0000 -1.0000 2158922 1583400158.50 151.5312 59.9972 32.0000 1.9766 1.9770 417.2912 417.3900 0.0149 -1.0000 -1.0000 2158984 1583400158.60 151.5305 59.9972 32.0000 1.9766 1.9769 417.2805 417.3799 0.0150 -1.0000 -1.0000 2159046 1583400158.70 151.5271 59.9972 32.0000 1.9762 1.9766 417.3530 417.4525 0.0149 -1.0000 -1.0000 2159109 1583400158.80 151.5271 59.9972 32.0000 1.9764 1.9768 417.3502 417.4496 0.0149 -1.0000 -1.0000 2159172 1583400158.90 151.5271 59.9972 32.0000 1.9767 1.9770 417.2640 417.3623 0.0148 -1.0000 -1.0000 2159234 1583400159.00 151.5271 59.9972 32.0000 1.9776 1.9780 417.1093 417.2083 0.0149 -1.0000 -1.0000 2159499 1583400159.10 151.5271 59.9972 32.0000 1.9777 1.9780 417.0942 417.1932 0.0149 -1.0000 -1.0000 2159562 1583400159.20 151.5271 59.9972 32.0000 1.9766 1.9769 417.2686 417.3674 0.0149 -1.0000 -1.0000 2159640 1583400159.30 151.5271 59.9972 32.0000 1.9776 1.9780 417.2205 417.3194 0.0149 -1.0000 -1.0000 2159703 1583400159.40 151.5215 59.9972 32.0000 1.9767 1.9771 417.1662 417.2651 0.0149 -1.0000 -1.0000 2159765 1583400159.50 151.5215 59.9972 32.0000 1.9777 1.9781 417.1173 417.2155 0.0148 -1.0000 -1.0000 2200218 1583400159.60 151.5215 59.9972 32.0000 1.9770 1.9774 417.2523 417.3519 0.0149 -1.0000 -1.0000 2200281 1583400159.70 151.5215 59.9972 32.0000 1.9762 1.9766 417.3707 417.4697 0.0149 -1.0000 -1.0000 2200343 1583400159.80 151.4773 59.9972 32.0000 1.9776 1.9780 417.3562 417.4561 0.0150 -1.0000 -1.0000 2200421 1583400159.90 151.4901 59.9974 32.0000 1.9773 1.9777 417.1665 417.2664 0.0150 -1.0000 -1.0000 2200484 1583400160.00 151.5200 59.9977 32.0000 1.9772 1.9775 417.1769 417.2758 0.0149 -1.0000 -1.0000 2200703 1583400160.10 151.5200 59.9977 32.0000 1.9778 1.9782 417.1445 417.2433 0.0149 -1.0000 -1.0000 2200781 1583400160.20 151.5200 59.9977 32.0000 1.9767 1.9771 417.2994 417.3993 0.0150 -1.0000 -1.0000 2200843 1583400160.30 151.5200 59.9977 32.0000 1.9762 1.9766 417.3156 417.4147 0.0149 -1.0000 -1.0000 2200906 1583400160.40 151.5200 59.9977 32.0000 1.9771 1.9775 417.2292 417.3276 0.0148 -1.0000 -1.0000 2200984 1583400160.50 151.4796 59.9977 32.0000 1.9769 1.9773 417.1841 417.2822 0.0148 -1.0000 -1.0000 2201265 1583400160.60 151.4796 59.9977 32.0000 1.9766 1.9770 417.2152 417.3133 0.0148 -1.0000 -1.0000 2201328 1583400160.70 151.4796 59.9977 32.0000 1.9762 1.9766 417.3107 417.4105 0.0149 -1.0000 -1.0000 2201390 1583400160.80 151.4796 59.9977 32.0000 1.9775 1.9779 417.1690 417.2686 0.0149 -1.0000 -1.0000 2201453 1583400160.90 151.4796 59.9977 32.0000 1.9773 1.9777 417.1587 417.2572 0.0148 -1.0000 -1.0000 2201515 1583400161.00 151.5055 59.9977 32.0000 1.9776 1.9780 417.2149 417.3143 0.0149 -1.0000 -1.0000 2201734 1583400161.10 151.5055 59.9977 32.0000 1.9769 1.9773 417.2687 417.3675 0.0149 -1.0000 -1.0000 2201796 1583400161.20 151.5055 59.9977 32.0000 1.9771 1.9775 417.3151 417.4140 0.0149 -1.0000 -1.0000 2201859 1583400161.30 151.5055 59.9977 32.0000 1.9778 1.9782 417.3271 417.4260 0.0148 -1.0000 -1.0000 2201921 1583400161.40 151.5055 59.9977 32.0000 1.9781 1.9784 417.1549 417.2536 0.0149 -1.0000 -1.0000 2201984 1583400161.50 151.5055 59.9977 32.0000 1.9777 1.9781 417.0908 417.1899 0.0149 -1.0000 -1.0000 2202062 1583400161.60 151.5071 59.9977 32.0000 1.9770 1.9774 417.3961 417.4956 0.0150 -1.0000 -1.0000 2202296 1583400161.70 151.5071 59.9977 32.0000 1.9770 1.9774 417.3427 417.4415 0.0149 -1.0000 -1.0000 2202359 1583400161.80 151.5071 59.9977 32.0000 1.9780 1.9784 417.2759 417.3750 0.0149 -1.0000 -1.0000 2202422 1583400161.90 151.5071 59.9977 32.0000 1.9782 1.9786 417.2154 417.3144 0.0147 -1.0000 -1.0000 2202484 1583400162.00 151.5071 59.9977 32.0000 1.9774 1.9778 417.1412 417.2399 0.0148 -1.0000 -1.0000 2202546 1583400162.10 151.4757 59.9977 32.0000 1.9764 1.9768 417.3233 417.4217 0.0149 -1.0000 -1.0000 2202625 1583400162.20 151.4757 59.9977 32.0000 1.9767 1.9771 417.4303 417.5297 0.0150 -1.0000 -1.0000 2202719 1583400162.30 151.4757 59.9977 32.0000 1.9773 1.9777 417.3551 417.4548 0.0149 -1.0000 -1.0000 2202781 1583400162.40 151.4757 59.9977 32.0000 1.9781 1.9785 417.1751 417.2735 0.0148 -1.0000 -1.0000 2202859 1583400162.50 151.4757 59.9977 32.0000 1.9777 1.9781 417.1368 417.2352 0.0149 -1.0000 -1.0000 2202922 1583400162.60 151.4720 59.9977 32.0000 1.9775 1.9779 417.1854 417.2845 0.0149 -1.0000 -1.0000 2202984 1583400162.70 151.4646 59.9977 32.0000 1.9773 1.9777 417.3360 417.4345 0.0149 -1.0000 -1.0000 2203046 1583400162.80 151.4646 59.9977 32.0000 1.9776 1.9780 417.3212 417.4205 0.0149 -1.0000 -1.0000 2203109 1583400162.90 151.4646 59.9977 32.0000 1.9779 1.9782 417.1986 417.2970 0.0148 -1.0000 -1.0000 2203172 1583400163.00 151.4646 59.9977 32.0000 1.9778 1.9782 417.1633 417.2620 0.0149 -1.0000 -1.0000 2203249 1583400163.10 151.4646 59.9977 32.0000 1.9778 1.9782 417.2096 417.3092 0.0149 -1.0000 -1.0000 2203468 1583400163.20 151.4646 59.9977 32.0000 1.9765 1.9769 417.3184 417.4176 0.0149 -1.0000 -1.0000 2203546 1583400163.30 151.4646 59.9977 32.0000 1.9772 1.9776 417.3944 417.4933 0.0149 -1.0000 -1.0000 2203609 1583400163.40 151.4672 59.9977 32.0000 1.9769 1.9773 417.4070 417.5061 0.0149 -1.0000 -1.0000 2203671 1583400163.50 151.4672 59.9977 32.0000 1.9786 1.9790 417.2031 417.3023 0.0150 -1.0000 -1.0000 2203749 1583400163.60 151.4672 59.9977 32.0000 1.9776 1.9780 417.2138 417.3132 0.0149 -1.0000 -1.0000 2204515 1583400163.70 151.4672 59.9977 32.0000 1.9767 1.9771 417.3348 417.4338 0.0149 -1.0000 -1.0000 2204578 1583400163.80 151.4672 59.9977 32.0000 1.9775 1.9779 417.3583 417.4576 0.0150 -1.0000 -1.0000 2204656 1583400163.90 151.4675 59.9977 32.0000 1.9772 1.9776 417.2009 417.2998 0.0148 -1.0000 -1.0000 2204718 1583400164.00 151.4676 59.9977 32.0000 1.9776 1.9780 417.1459 417.2439 0.0147 -1.0000 -1.0000 2204781 1583400164.10 151.4676 59.9977 32.0000 1.9771 1.9775 417.2660 417.3643 0.0149 -1.0000 -1.0000 2204859 1583400164.20 151.4676 59.9977 32.0000 1.9774 1.9778 417.2785 417.3779 0.0148 -1.0000 -1.0000 2204922 1583400164.30 151.4669 59.9977 32.0000 1.9771 1.9775 417.2762 417.3751 0.0149 -1.0000 -1.0000 2204984 1583400164.40 151.4669 59.9977 32.0000 1.9780 1.9784 417.2280 417.3262 0.0148 -1.0000 -1.0000 2205046 1583400164.50 151.4669 59.9977 32.0000 1.9781 1.9785 417.1287 417.2279 0.0149 -1.0000 -1.0000 2205109 1583400164.60 151.4669 59.9977 32.0000 1.9775 1.9779 417.0615 417.1613 0.0150 -1.0000 -1.0000 2205219 1583400164.70 151.4669 59.9977 32.0000 1.9775 1.9779 417.3765 417.4759 0.0149 -1.0000 -1.0000 2205296 1583400164.80 151.5165 59.9970 32.0000 1.9761 1.9765 417.3895 417.4895 0.0151 -1.0000 -1.0000 2205359 1583400164.90 151.5183 59.9970 32.0000 1.9769 1.9773 417.3672 417.4668 0.0149 -1.0000 -1.0000 2205421 1583400165.00 151.5183 59.9970 32.0000 1.9770 1.9773 417.1308 417.2292 0.0148 -1.0000 -1.0000 2205499 1583400165.10 151.5183 59.9970 32.0000 1.9773 1.9777 417.2221 417.3204 0.0148 -1.0000 -1.0000 2205718 1583400165.20 151.5183 59.9970 32.0000 1.9764 1.9767 417.3291 417.4278 0.0149 -1.0000 -1.0000 2205796 1583400165.30 151.5183 59.9970 32.0000 1.9764 1.9768 417.3513 417.4501 0.0149 -1.0000 -1.0000 2205859 1583400165.40 151.5183 59.9970 32.0000 1.9766 1.9770 417.3171 417.4169 0.0149 -1.0000 -1.0000 2205921 1583400165.50 151.5183 59.9970 32.0000 1.9777 1.9780 417.1353 417.2338 0.0148 -1.0000 -1.0000 2205999 1583400165.60 151.5183 59.9970 32.0000 1.9779 1.9782 417.0928 417.1914 0.0148 -1.0000 -1.0000 2206062 1583400165.70 151.5183 59.9970 32.0000 1.9773 1.9777 417.1671 417.2656 0.0148 -1.0000 -1.0000 2206234 1583400165.80 151.5183 59.9970 32.0000 1.9768 1.9771 417.2569 417.3556 0.0148 -1.0000 -1.0000 2206312 1583400165.90 151.5354 59.9970 32.0000 1.9769 1.9773 417.3669 417.4665 0.0150 -1.0000 -1.0000 2206375 1583400166.00 151.5354 59.9970 32.0000 1.9769 1.9773 417.2233 417.3235 0.0150 -1.0000 -1.0000 2206437 1583400166.10 151.5354 59.9970 32.0000 1.9777 1.9780 417.2057 417.3055 0.0151 -1.0000 -1.0000 2206499 1583400166.20 151.5354 59.9970 32.0000 1.9776 1.9780 417.1785 417.2782 0.0149 -1.0000 -1.0000 2206734 1583400166.30 151.5354 59.9970 32.0000 1.9767 1.9771 417.3353 417.4340 0.0148 -1.0000 -1.0000 2206796 1583400166.40 151.5497 59.9970 32.0000 1.9765 1.9769 417.3451 417.4446 0.0149 -1.0000 -1.0000 2206859 1583400166.50 151.5539 59.9970 32.0000 1.9769 1.9773 417.2056 417.3045 0.0149 -1.0000 -1.0000 2206922 1583400166.60 151.5539 59.9970 32.0000 1.9774 1.9778 417.1625 417.2616 0.0149 -1.0000 -1.0000 2206984 1583400166.70 151.5539 59.9970 32.0000 1.9774 1.9778 417.2211 417.3189 0.0147 -1.0000 -1.0000 2207062 1583400166.80 151.5539 59.9970 32.0000 1.9775 1.9779 417.3040 417.4026 0.0148 -1.0000 -1.0000 2207125 1583400166.90 151.5533 59.9970 32.0000 1.9765 1.9769 417.4287 417.5277 0.0149 -1.0000 -1.0000 2207187 1583400167.00 151.5455 59.9970 32.0000 1.9773 1.9777 417.1278 417.2277 0.0150 -1.0000 -1.0000 2207265 1583400167.10 151.5455 59.9970 32.0000 1.9774 1.9778 417.1082 417.2067 0.0149 -1.0000 -1.0000 2207328 1583400167.20 151.5455 59.9970 32.0000 1.9773 1.9777 417.1425 417.2416 0.0149 -1.0000 -1.0000 2207781 1583400167.30 151.5455 59.9970 32.0000 1.9773 1.9777 417.2908 417.3895 0.0149 -1.0000 -1.0000 2207828 1583400167.40 151.5455 59.9970 32.0000 1.9775 1.9779 417.2479 417.3475 0.0150 -1.0000 -1.0000 2207890 1583400167.50 151.5591 59.9970 32.0000 1.9785 1.9789 417.1140 417.2133 0.0149 -1.0000 -1.0000 2207968 1583400167.60 151.5591 59.9970 32.0000 1.9778 1.9782 417.1392 417.2383 0.0149 -1.0000 -1.0000 2208031 1583400167.70 151.5591 59.9970 32.0000 1.9775 1.9779 417.1665 417.2655 0.0149 -1.0000 -1.0000 2208484 1583400167.80 151.5591 59.9970 32.0000 1.9765 1.9769 417.2726 417.3722 0.0150 -1.0000 -1.0000 2208562 1583400167.90 151.5591 59.9970 32.0000 1.9769 1.9773 417.3133 417.4125 0.0149 -1.0000 -1.0000 2208625 1583400168.00 151.5399 59.9970 32.0000 1.9776 1.9780 417.2126 417.3133 0.0151 -1.0000 -1.0000 2208687 1583400168.10 151.5284 59.9970 32.0000 1.9772 1.9775 417.2046 417.3032 0.0148 -1.0000 -1.0000 2208750 1583400168.20 151.5284 59.9970 32.0000 1.9781 1.9785 417.1375 417.2367 0.0149 -1.0000 -1.0000 2208999 1583400168.30 151.5284 59.9970 32.0000 1.9768 1.9772 417.2789 417.3782 0.0149 -1.0000 -1.0000 2209062 1583400168.40 151.5284 59.9970 32.0000 1.9768 1.9772 417.3625 417.4625 0.0150 -1.0000 -1.0000 2209125 1583400168.50 151.5316 59.9970 32.0000 1.9763 1.9767 417.2699 417.3689 0.0149 -1.0000 -1.0000 2209187 1583400168.60 151.5994 59.9970 32.0000 1.9774 1.9778 417.1521 417.2508 0.0148 -1.0000 -1.0000 2209249 1583400168.70 151.5994 59.9970 32.0000 1.9773 1.9776 417.2167 417.3149 0.0148 -1.0000 -1.0000 2209328 1583400168.80 151.5994 59.9970 32.0000 1.9767 1.9771 417.3603 417.4594 0.0149 -1.0000 -1.0000 2209390 1583400168.90 151.5994 59.9970 32.0000 1.9769 1.9772 417.3304 417.4292 0.0148 -1.0000 -1.0000 2209453 1583400169.00 151.5994 59.9970 32.0000 1.9771 1.9775 417.2101 417.3091 0.0149 -1.0000 -1.0000 2209531 1583400169.10 151.5264 59.9970 32.0000 1.9774 1.9778 417.1088 417.2080 0.0149 -1.0000 -1.0000 2209593 1583400169.20 151.5264 59.9970 32.0000 1.9776 1.9779 417.1446 417.2434 0.0149 -1.0000 -1.0000 2209656 1583400169.30 151.5264 59.9970 32.0000 1.9773 1.9777 417.3408 417.4399 0.0149 -1.0000 -1.0000 2210015 1583400169.40 151.5264 59.9970 32.0000 1.9773 1.9776 417.3773 417.4771 0.0150 -1.0000 -1.0000 2210078 1583400169.50 151.5264 59.9970 32.0000 1.9764 1.9768 417.3845 417.4835 0.0149 -1.0000 -1.0000 2210140 1583400169.60 151.5260 59.9970 32.0000 1.9771 1.9775 417.2539 417.3536 0.0150 -1.0000 -1.0000 2210203 1583400169.70 151.5128 59.9971 32.0000 1.9773 1.9777 417.2704 417.3699 0.0149 -1.0000 -1.0000 2210265 1583400169.80 151.5128 59.9971 32.0000 1.9766 1.9770 417.3482 417.4472 0.0149 -1.0000 -1.0000 2210531 1583400169.90 151.5128 59.9971 32.0000 1.9770 1.9774 417.3128 417.4118 0.0149 -1.0000 -1.0000 2210593 1583400170.00 151.5128 59.9971 32.0000 1.9768 1.9772 417.2873 417.3864 0.0149 -1.0000 -1.0000 2210656 1583400170.10 151.5128 59.9971 32.0000 1.9774 1.9778 417.1848 417.2851 0.0150 -1.0000 -1.0000 2210734 1583400170.20 151.5128 59.9971 32.0000 1.9761 1.9764 417.1813 417.2801 0.0149 -1.0000 -1.0000 2210796 1583400170.30 151.5061 59.9971 32.0000 1.9774 1.9778 417.3150 417.4138 0.0148 -1.0000 -1.0000 2210969 1583400170.40 151.5061 59.9971 32.0000 1.9766 1.9770 417.4151 417.5134 0.0148 -1.0000 -1.0000 2211046 1583400170.50 151.5061 59.9971 32.0000 1.9773 1.9777 417.1827 417.2819 0.0149 -1.0000 -1.0000 2211109 1583400170.60 151.5061 59.9971 32.0000 1.9772 1.9776 417.1726 417.2721 0.0150 -1.0000 -1.0000 2211172 1583400170.70 151.5061 59.9971 32.0000 1.9774 1.9778 417.0753 417.1738 0.0148 -1.0000 -1.0000 2211249 1583400170.80 151.5061 59.9971 32.0000 1.9769 1.9773 417.1336 417.2326 0.0149 -1.0000 -1.0000 2211531 1583400170.90 151.5348 59.9971 32.0000 1.9769 1.9773 417.2910 417.3898 0.0149 -1.0000 -1.0000 2211593 1583400171.00 151.5348 59.9971 32.0000 1.9773 1.9777 417.3127 417.4115 0.0149 -1.0000 -1.0000 2211671 1583400171.10 151.5348 59.9971 32.0000 1.9775 1.9779 417.2011 417.3003 0.0149 -1.0000 -1.0000 2211734 1583400171.20 151.5348 59.9971 32.0000 1.9775 1.9779 417.2019 417.3009 0.0149 -1.0000 -1.0000 2211796 1583400171.30 151.5348 59.9971 32.0000 1.9770 1.9774 417.2479 417.3462 0.0148 -1.0000 -1.0000 2211859 1583400171.40 151.5018 59.9971 32.0000 1.9766 1.9770 417.2984 417.3977 0.0150 -1.0000 -1.0000 2211921 1583400171.50 151.4979 59.9971 32.0000 1.9769 1.9773 417.3355 417.4351 0.0149 -1.0000 -1.0000 2211999 1583400171.60 151.4979 59.9971 32.0000 1.9774 1.9778 417.2019 417.3005 0.0148 -1.0000 -1.0000 2212062 1583400171.70 151.4979 59.9971 32.0000 1.9780 1.9784 417.1148 417.2138 0.0149 -1.0000 -1.0000 2212125 1583400171.80 151.4979 59.9971 32.0000 1.9771 1.9775 417.2513 417.3518 0.0151 -1.0000 -1.0000 2212234 1583400171.90 151.4993 59.9971 32.0000 1.9770 1.9774 417.2136 417.3125 0.0148 -1.0000 -1.0000 2212296 1583400172.00 151.5182 59.9971 32.0000 1.9769 1.9773 417.2871 417.3856 0.0148 -1.0000 -1.0000 2212359 1583400172.10 151.5182 59.9971 32.0000 1.9772 1.9776 417.1881 417.2876 0.0149 -1.0000 -1.0000 2212437 1583400172.20 151.5182 59.9971 32.0000 1.9769 1.9773 417.2024 417.3014 0.0149 -1.0000 -1.0000 2212499 1583400172.30 151.5182 59.9971 32.0000 1.9776 1.9780 417.2067 417.3066 0.0150 -1.0000 -1.0000 2212781 1583400172.40 151.5182 59.9971 32.0000 1.9769 1.9772 417.3203 417.4193 0.0149 -1.0000 -1.0000 2212843 1583400172.50 151.4688 59.9971 32.0000 1.9762 1.9766 417.4272 417.5266 0.0150 -1.0000 -1.0000 2212906 1583400172.60 151.4688 59.9971 32.0000 1.9768 1.9772 417.3465 417.4465 0.0150 -1.0000 -1.0000 2212969 1583400172.70 151.4688 59.9971 32.0000 1.9775 1.9778 417.2304 417.3274 0.0146 -1.0000 -1.0000 2213046 1583400172.80 151.4688 59.9971 32.0000 1.9773 1.9777 417.1774 417.2771 0.0149 -1.0000 -1.0000 2213265 1583400172.90 151.4688 59.9971 32.0000 1.9771 1.9775 417.3352 417.4337 0.0148 -1.0000 -1.0000 2213328 1583400173.00 151.4406 59.9971 32.0000 1.9768 1.9772 417.4076 417.5061 0.0148 -1.0000 -1.0000 2213406 1583400173.10 151.4381 59.9971 32.0000 1.9775 1.9779 417.3009 417.4002 0.0149 -1.0000 -1.0000 2213469 1583400173.20 151.4381 59.9971 32.0000 1.9774 1.9778 417.1390 417.2382 0.0150 -1.0000 -1.0000 2213546 1583400173.30 151.4381 59.9971 32.0000 1.9769 1.9773 417.1862 417.2858 0.0150 -1.0000 -1.0000 2213609 1583400173.40 151.4381 59.9971 32.0000 1.9766 1.9770 417.2852 417.3847 0.0150 -1.0000 -1.0000 2214296 1583400173.50 151.4396 59.9971 32.0000 1.9771 1.9774 417.4201 417.5188 0.0148 -1.0000 -1.0000 2214375 1583400173.60 151.5133 59.9971 32.0000 1.9780 1.9784 417.2820 417.3802 0.0148 -1.0000 -1.0000 2214437 1583400173.70 151.5133 59.9971 32.0000 1.9783 1.9787 417.2137 417.3124 0.0148 -1.0000 -1.0000 2214499 1583400173.80 151.5133 59.9971 32.0000 1.9781 1.9785 417.3033 417.4024 0.0149 -1.0000 -1.0000 2214578 1583400173.90 151.5133 59.9971 32.0000 1.9767 1.9771 417.2807 417.3798 0.0149 -1.0000 -1.0000 2214625 1583400174.00 151.5133 59.9971 32.0000 1.9770 1.9774 417.4363 417.5355 0.0149 -1.0000 -1.0000 2214687 1583400174.10 151.5302 59.9971 32.0000 1.9766 1.9770 417.4439 417.5418 0.0147 -1.0000 -1.0000 2214765 1583400174.20 151.5302 59.9971 32.0000 1.9780 1.9784 417.3260 417.4253 0.0149 -1.0000 -1.0000 2214828 1583400174.30 151.5302 59.9971 32.0000 1.9775 1.9779 417.3022 417.4010 0.0149 -1.0000 -1.0000 2214890 1583400174.40 151.5302 59.9971 32.0000 1.9778 1.9782 417.3292 417.4280 0.0148 -1.0000 -1.0000 2214969 1583400174.50 151.5302 59.9971 32.0000 1.9766 1.9770 417.4252 417.5249 0.0149 -1.0000 -1.0000 2215031 1583400174.60 151.5208 59.9974 32.0000 1.9771 1.9775 417.1879 417.2857 0.0147 -1.0000 -1.0000 2215093 1583400174.70 151.5060 59.9978 32.0000 1.9776 1.9779 417.1543 417.2532 0.0149 -1.0000 -1.0000 2215172 1583400174.80 151.5060 59.9978 32.0000 1.9769 1.9773 417.2205 417.3203 0.0150 -1.0000 -1.0000 2215234 1583400174.90 151.5060 59.9978 32.0000 1.9772 1.9776 417.2577 417.3576 0.0150 -1.0000 -1.0000 2215515 1583400175.00 151.5060 59.9978 32.0000 1.9767 1.9771 417.4208 417.5205 0.0149 -1.0000 -1.0000 2215578 1583400175.10 151.5060 59.9978 32.0000 1.9766 1.9770 417.3986 417.4967 0.0147 -1.0000 -1.0000 2215640 1583400175.20 151.5060 59.9978 32.0000 1.9774 1.9778 417.1805 417.2797 0.0149 -1.0000 -1.0000 2215718 1583400175.30 151.5060 59.9978 32.0000 1.9772 1.9776 417.1722 417.2706 0.0148 -1.0000 -1.0000 2215781 1583400175.40 151.5060 59.9978 32.0000 1.9768 1.9772 417.1801 417.2794 0.0150 -1.0000 -1.0000 2216015 1583400175.50 151.5060 59.9978 32.0000 1.9763 1.9767 417.2703 417.3697 0.0149 -1.0000 -1.0000 2216093 1583400175.60 151.5060 59.9978 32.0000 1.9765 1.9769 417.2150 417.3138 0.0149 -1.0000 -1.0000 2216156 1583400175.70 151.5234 59.9978 32.0000 1.9775 1.9779 417.1411 417.2415 0.0151 -1.0000 -1.0000 2216218 1583400175.80 151.5234 59.9978 32.0000 1.9778 1.9782 417.2256 417.3259 0.0150 -1.0000 -1.0000 2216296 1583400175.90 151.5234 59.9978 32.0000 1.9771 1.9774 417.3837 417.4834 0.0150 -1.0000 -1.0000 2216515 1583400176.00 151.5234 59.9978 32.0000 1.9767 1.9771 417.4790 417.5788 0.0151 -1.0000 -1.0000 2216578 1583400176.10 151.5234 59.9978 32.0000 1.9774 1.9778 417.3343 417.4343 0.0149 -1.0000 -1.0000 2216656 1583400176.20 151.5322 59.9978 32.0000 1.9773 1.9777 417.2093 417.3094 0.0151 -1.0000 -1.0000 2216703 1583400176.30 151.5690 59.9978 32.0000 1.9770 1.9774 417.0665 417.1659 0.0150 -1.0000 -1.0000 2216781 1583400176.40 151.5690 59.9978 32.0000 1.9769 1.9773 417.2621 417.3622 0.0150 -1.0000 -1.0000 2216843 1583400176.50 151.5690 59.9978 32.0000 1.9766 1.9770 417.3169 417.4162 0.0149 -1.0000 -1.0000 2217031 1583400176.60 151.5690 59.9978 32.0000 1.9769 1.9773 417.3722 417.4713 0.0149 -1.0000 -1.0000 2217093 1583400176.70 151.5690 59.9978 32.0000 1.9777 1.9781 417.1424 417.2413 0.0149 -1.0000 -1.0000 2217156 1583400176.80 151.5619 59.9978 32.0000 1.9771 1.9775 417.1717 417.2708 0.0149 -1.0000 -1.0000 2217219 1583400176.90 151.5619 59.9978 32.0000 1.9767 1.9771 417.2045 417.3036 0.0149 -1.0000 -1.0000 2217281 1583400177.00 151.5619 59.9978 32.0000 1.9766 1.9770 417.4117 417.5108 0.0149 -1.0000 -1.0000 2217531 1583400177.10 151.5619 59.9978 32.0000 1.9774 1.9778 417.3595 417.4589 0.0149 -1.0000 -1.0000 2217578 1583400177.20 151.5619 59.9978 32.0000 1.9767 1.9771 417.3167 417.4147 0.0148 -1.0000 -1.0000 2217656 1583400177.30 151.5441 59.9978 32.0000 1.9776 1.9780 417.1544 417.2547 0.0150 -1.0000 -1.0000 2217718 1583400177.40 151.5393 59.9978 32.0000 1.9773 1.9777 417.1527 417.2518 0.0150 -1.0000 -1.0000 2217781 1583400177.50 151.5393 59.9978 32.0000 1.9769 1.9773 417.2920 417.3909 0.0148 -1.0000 -1.0000 2218218 1583400177.60 151.5393 59.9978 32.0000 1.9760 1.9764 417.3014 417.4005 0.0149 -1.0000 -1.0000 2218281 1583400177.70 151.5393 59.9978 32.0000 1.9766 1.9770 417.3483 417.4471 0.0149 -1.0000 -1.0000 2218343 1583400177.80 151.5311 59.9978 32.0000 1.9774 1.9778 417.1807 417.2798 0.0149 -1.0000 -1.0000 2218421 1583400177.90 151.3905 59.9978 32.0000 1.9777 1.9781 417.2058 417.3043 0.0148 -1.0000 -1.0000 2218484 1583400178.00 151.3905 59.9978 32.0000 1.9768 1.9771 417.3200 417.4182 0.0148 -1.0000 -1.0000 2218734 1583400178.10 151.3905 59.9978 32.0000 1.9762 1.9766 417.3789 417.4783 0.0150 -1.0000 -1.0000 2218812 1583400178.20 151.3905 59.9978 32.0000 1.9761 1.9765 417.2967 417.3969 0.0151 -1.0000 -1.0000 2218875 1583400178.30 151.3905 59.9978 32.0000 1.9771 1.9775 417.1521 417.2517 0.0150 -1.0000 -1.0000 2218937 1583400178.40 151.4018 59.9978 32.0000 1.9773 1.9777 417.2094 417.3099 0.0151 -1.0000 -1.0000 2219015 1583400178.50 151.4018 59.9978 32.0000 1.9759 1.9763 417.1970 417.2971 0.0151 -1.0000 -1.0000 2219249 1583400178.60 151.4018 59.9978 32.0000 1.9765 1.9769 417.3477 417.4465 0.0148 -1.0000 -1.0000 2219312 1583400178.70 151.4018 59.9978 32.0000 1.9764 1.9768 417.2434 417.3425 0.0149 -1.0000 -1.0000 2219390 1583400178.80 151.4018 59.9978 32.0000 1.9771 1.9775 417.1825 417.2817 0.0149 -1.0000 -1.0000 2219453 1583400178.90 151.4098 59.9978 32.0000 1.9768 1.9772 417.0860 417.1845 0.0149 -1.0000 -1.0000 2219515 1583400179.00 151.4214 59.9978 32.0000 1.9763 1.9767 417.2561 417.3561 0.0150 -1.0000 -1.0000 2220249 1583400179.10 151.4214 59.9978 32.0000 1.9770 1.9774 417.3912 417.4911 0.0150 -1.0000 -1.0000 2220328 1583400179.20 151.4214 59.9978 32.0000 1.9767 1.9771 417.3146 417.4142 0.0150 -1.0000 -1.0000 2220390 1583400179.30 151.4214 59.9978 32.0000 1.9770 1.9774 417.2456 417.3445 0.0149 -1.0000 -1.0000 2220453 1583400179.40 151.4214 59.9978 32.0000 1.9773 1.9777 417.0771 417.1768 0.0150 -1.0000 -1.0000 2220515 1583400179.50 151.4814 59.9978 32.0000 1.9768 1.9772 417.2446 417.3453 0.0152 -1.0000 -1.0000 2220593 1583400179.60 151.4814 59.9978 32.0000 1.9763 1.9767 417.3482 417.4476 0.0148 -1.0000 -1.0000 2220656 1583400179.70 151.4814 59.9978 32.0000 1.9770 1.9774 417.3326 417.4318 0.0149 -1.0000 -1.0000 2220719 1583400179.80 151.4814 59.9978 32.0000 1.9769 1.9773 417.1782 417.2769 0.0149 -1.0000 -1.0000 2220781 1583400179.90 151.4814 59.9978 32.0000 1.9774 1.9777 417.0936 417.1927 0.0149 -1.0000 -1.0000 2220859 1583400180.00 151.4797 59.9978 32.0000 1.9770 1.9773 417.1636 417.2625 0.0149 -1.0000 -1.0000 2220922 1583400180.10 151.4316 59.9977 32.0000 1.9764 1.9767 417.2484 417.3476 0.0150 -1.0000 -1.0000 2220984 1583400180.20 151.4316 59.9977 32.0000 1.9771 1.9774 417.2324 417.3319 0.0149 -1.0000 -1.0000 2221046 1583400180.30 151.4316 59.9977 32.0000 1.9770 1.9774 417.0601 417.1595 0.0150 -1.0000 -1.0000 2221109 1583400180.40 151.4316 59.9977 32.0000 1.9776 1.9780 417.1676 417.2670 0.0149 -1.0000 -1.0000 2221187 1583400180.50 151.4316 59.9977 32.0000 1.9776 1.9780 417.2370 417.3356 0.0148 -1.0000 -1.0000 2221250 1583400180.60 151.4316 59.9977 32.0000 1.9765 1.9769 417.3637 417.4618 0.0148 -1.0000 -1.0000 2221312 1583400180.70 151.4068 59.9977 32.0000 1.9761 1.9765 417.3289 417.4283 0.0149 -1.0000 -1.0000 2221375 1583400180.80 151.4068 59.9977 32.0000 1.9772 1.9776 417.2780 417.3770 0.0150 -1.0000 -1.0000 2221437 1583400180.90 151.4068 59.9977 32.0000 1.9776 1.9780 417.1912 417.2904 0.0149 -1.0000 -1.0000 2221499 1583400181.00 151.4068 59.9977 32.0000 1.9767 1.9771 417.2640 417.3636 0.0150 -1.0000 -1.0000 2221578 1583400181.10 151.4068 59.9977 32.0000 1.9767 1.9770 417.3548 417.4536 0.0149 -1.0000 -1.0000 2221640 1583400181.20 151.4068 59.9977 32.0000 1.9770 1.9774 417.3370 417.4364 0.0149 -1.0000 -1.0000 2221718 1583400181.30 151.4298 59.9977 32.0000 1.9773 1.9777 417.2052 417.3039 0.0148 -1.0000 -1.0000 2221781 1583400181.40 151.4298 59.9977 32.0000 1.9772 1.9776 417.1727 417.2707 0.0148 -1.0000 -1.0000 2221843 1583400181.50 151.4298 59.9977 32.0000 1.9769 1.9773 417.2351 417.3346 0.0150 -1.0000 -1.0000 2221921 1583400181.60 151.4298 59.9977 32.0000 1.9770 1.9774 417.3194 417.4191 0.0148 -1.0000 -1.0000 2221984 1583400181.70 151.4298 59.9977 32.0000 1.9768 1.9772 417.3622 417.4619 0.0150 -1.0000 -1.0000 2222046 1583400181.80 151.4545 59.9977 32.0000 1.9771 1.9775 417.3234 417.4222 0.0149 -1.0000 -1.0000 2222125 1583400181.90 151.4545 59.9977 32.0000 1.9773 1.9777 417.1839 417.2830 0.0149 -1.0000 -1.0000 2222187 1583400182.00 151.4545 59.9977 32.0000 1.9776 1.9779 417.1254 417.2245 0.0149 -1.0000 -1.0000 2222234 1583400182.10 151.4545 59.9977 32.0000 1.9765 1.9768 417.2387 417.3377 0.0149 -1.0000 -1.0000 2222312 1583400182.20 151.4545 59.9977 32.0000 1.9765 1.9769 417.2913 417.3902 0.0149 -1.0000 -1.0000 2222484 1583400182.30 151.4602 59.9977 32.0000 1.9771 1.9775 417.3346 417.4332 0.0148 -1.0000 -1.0000 2222546 1583400182.40 151.4882 59.9977 32.0000 1.9763 1.9767 417.3376 417.4366 0.0149 -1.0000 -1.0000 2222625 1583400182.50 151.4882 59.9977 32.0000 1.9778 1.9782 417.1201 417.2190 0.0148 -1.0000 -1.0000 2222687 1583400182.60 151.4882 59.9977 32.0000 1.9773 1.9776 417.1830 417.2813 0.0148 -1.0000 -1.0000 2222749 1583400182.70 151.4882 59.9977 32.0000 1.9767 1.9771 417.3845 417.4837 0.0149 -1.0000 -1.0000 2223234 1583400182.80 151.4882 59.9977 32.0000 1.9766 1.9769 417.3303 417.4286 0.0148 -1.0000 -1.0000 2223296 1583400182.90 151.5125 59.9977 32.0000 1.9767 1.9771 417.2489 417.3473 0.0149 -1.0000 -1.0000 2223359 1583400183.00 151.5125 59.9977 32.0000 1.9771 1.9775 417.2099 417.3094 0.0149 -1.0000 -1.0000 2223437 1583400183.10 151.5125 59.9977 32.0000 1.9769 1.9773 417.1701 417.2683 0.0148 -1.0000 -1.0000 2223499 1583400183.20 151.5125 59.9977 32.0000 1.9771 1.9775 417.2936 417.3928 0.0149 -1.0000 -1.0000 2223749 1583400183.30 151.5125 59.9977 32.0000 1.9765 1.9769 417.2968 417.3950 0.0148 -1.0000 -1.0000 2223812 1583400183.40 151.4917 59.9977 32.0000 1.9763 1.9767 417.2808 417.3803 0.0149 -1.0000 -1.0000 2223875 1583400183.50 151.4822 59.9977 32.0000 1.9767 1.9771 417.3057 417.4044 0.0148 -1.0000 -1.0000 2223953 1583400183.60 151.4822 59.9977 32.0000 1.9770 1.9774 417.2193 417.3180 0.0149 -1.0000 -1.0000 2224015 1583400183.70 151.4822 59.9977 32.0000 1.9765 1.9769 417.3085 417.4085 0.0150 -1.0000 -1.0000 2224296 1583400183.80 151.4822 59.9977 32.0000 1.9764 1.9767 417.3986 417.4975 0.0149 -1.0000 -1.0000 2224359 1583400183.90 151.4822 59.9977 32.0000 1.9764 1.9768 417.3344 417.4335 0.0149 -1.0000 -1.0000 2224421 1583400184.00 151.5042 59.9977 32.0000 1.9781 1.9784 417.1742 417.2733 0.0149 -1.0000 -1.0000 2224484 1583400184.10 151.5042 59.9977 32.0000 1.9776 1.9780 417.1749 417.2734 0.0149 -1.0000 -1.0000 2224562 1583400184.20 151.5042 59.9977 32.0000 1.9764 1.9768 417.2892 417.3878 0.0147 -1.0000 -1.0000 2224812 1583400184.30 151.5042 59.9977 32.0000 1.9763 1.9767 417.3836 417.4816 0.0148 -1.0000 -1.0000 2224875 1583400184.40 151.5042 59.9977 32.0000 1.9770 1.9773 417.4020 417.5007 0.0149 -1.0000 -1.0000 2224953 1583400184.50 151.5258 59.9977 32.0000 1.9775 1.9779 417.2260 417.3250 0.0147 -1.0000 -1.0000 2225015 1583400184.60 151.5258 59.9977 32.0000 1.9779 1.9783 417.1417 417.2403 0.0149 -1.0000 -1.0000 2225078 1583400184.70 151.5258 59.9977 32.0000 1.9773 1.9777 417.2547 417.3536 0.0148 -1.0000 -1.0000 2225281 1583400184.80 151.5258 59.9977 32.0000 1.9763 1.9767 417.3912 417.4898 0.0149 -1.0000 -1.0000 2225343 1583400184.90 151.5258 59.9977 32.0000 1.9770 1.9774 417.3673 417.4665 0.0149 -1.0000 -1.0000 2225406 1583400185.00 151.5258 59.9977 32.0000 1.9775 1.9779 417.2633 417.3608 0.0147 -1.0000 -1.0000 2225484 1583400185.10 151.5195 59.9978 32.0000 1.9771 1.9775 417.2809 417.3783 0.0148 -1.0000 -1.0000 2225531 1583400185.20 151.5195 59.9978 32.0000 1.9770 1.9773 417.2856 417.3838 0.0148 -1.0000 -1.0000 2225781 1583400185.30 151.5195 59.9978 32.0000 1.9773 1.9777 417.3549 417.4540 0.0149 -1.0000 -1.0000 2225843 1583400185.40 151.5195 59.9978 32.0000 1.9769 1.9773 417.3542 417.4542 0.0151 -1.0000 -1.0000 2225906 1583400185.50 151.5195 59.9978 32.0000 1.9773 1.9777 417.2275 417.3274 0.0150 -1.0000 -1.0000 2225968 1583400185.60 151.5765 59.9978 32.0000 1.9774 1.9778 417.1214 417.2202 0.0148 -1.0000 -1.0000 2226031 1583400185.70 151.5765 59.9978 32.0000 1.9774 1.9777 417.3306 417.4294 0.0148 -1.0000 -1.0000 2226093 1583400185.80 151.5765 59.9978 32.0000 1.9772 1.9776 417.3021 417.4005 0.0148 -1.0000 -1.0000 2226296 1583400185.90 151.5765 59.9978 32.0000 1.9772 1.9776 417.2495 417.3480 0.0149 -1.0000 -1.0000 2226359 1583400186.00 151.5765 59.9978 32.0000 1.9777 1.9781 417.1990 417.2985 0.0150 -1.0000 -1.0000 2226421 1583400186.10 151.5617 59.9978 32.0000 1.9774 1.9778 417.2350 417.3338 0.0148 -1.0000 -1.0000 2226499 1583400186.20 151.5498 59.9978 32.0000 1.9766 1.9770 417.4235 417.5218 0.0148 -1.0000 -1.0000 2226562 1583400186.30 151.5498 59.9978 32.0000 1.9778 1.9781 417.2200 417.3186 0.0149 -1.0000 -1.0000 2226796 1583400186.40 151.5498 59.9978 32.0000 1.9780 1.9784 417.1592 417.2590 0.0151 -1.0000 -1.0000 2226859 1583400186.50 151.5498 59.9978 32.0000 1.9775 1.9779 417.1348 417.2342 0.0149 -1.0000 -1.0000 2226922 1583400186.60 151.5498 59.9978 32.0000 1.9773 1.9776 417.3245 417.4231 0.0148 -1.0000 -1.0000 2226984 1583400186.70 151.6206 59.9978 32.0000 1.9773 1.9777 417.3035 417.4018 0.0148 -1.0000 -1.0000 2227062 1583400186.80 151.6206 59.9978 32.0000 1.9773 1.9777 417.2749 417.3734 0.0148 -1.0000 -1.0000 2227765 1583400186.90 151.6206 59.9978 32.0000 1.9780 1.9784 417.2493 417.3479 0.0148 -1.0000 -1.0000 2227828 1583400187.00 151.6206 59.9978 32.0000 1.9775 1.9778 417.1867 417.2858 0.0149 -1.0000 -1.0000 2227906 1583400187.10 151.6206 59.9978 32.0000 1.9772 1.9776 417.3990 417.4975 0.0148 -1.0000 -1.0000 2228015 1583400187.20 151.5751 59.9978 32.0000 1.9764 1.9768 417.3559 417.4548 0.0148 -1.0000 -1.0000 2228078 1583400187.30 151.5751 59.9978 32.0000 1.9769 1.9773 417.3456 417.4440 0.0149 -1.0000 -1.0000 2228265 1583400187.40 151.5751 59.9978 32.0000 1.9774 1.9778 417.2540 417.3530 0.0149 -1.0000 -1.0000 2228328 1583400187.50 151.5751 59.9978 32.0000 1.9772 1.9776 417.2445 417.3427 0.0148 -1.0000 -1.0000 2228390 1583400187.60 151.5751 59.9978 32.0000 1.9781 1.9785 417.1524 417.2509 0.0148 -1.0000 -1.0000 2228484 1583400187.70 151.5711 59.9978 32.0000 1.9760 1.9764 417.2467 417.3447 0.0148 -1.0000 -1.0000 2228546 1583400187.80 151.5437 59.9978 32.0000 1.9765 1.9769 417.3727 417.4715 0.0149 -1.0000 -1.0000 2228609 1583400187.90 151.5437 59.9978 32.0000 1.9769 1.9773 417.2876 417.3867 0.0149 -1.0000 -1.0000 2228671 1583400188.00 151.5437 59.9978 32.0000 1.9775 1.9779 417.1547 417.2534 0.0148 -1.0000 -1.0000 2228750 1583400188.10 151.5437 59.9978 32.0000 1.9771 1.9775 417.1095 417.2085 0.0149 -1.0000 -1.0000 2228812 1583400188.20 151.5437 59.9978 32.0000 1.9764 1.9768 417.2195 417.3183 0.0149 -1.0000 -1.0000 2228875 1583400188.30 151.5342 59.9978 32.0000 1.9760 1.9764 417.2705 417.3697 0.0150 -1.0000 -1.0000 2229015 1583400188.40 151.5342 59.9978 32.0000 1.9774 1.9777 417.1644 417.2637 0.0149 -1.0000 -1.0000 2229093 1583400188.50 151.5342 59.9978 32.0000 1.9779 1.9783 417.1735 417.2731 0.0150 -1.0000 -1.0000 2229156 1583400188.60 151.5342 59.9978 32.0000 1.9774 1.9778 417.1698 417.2688 0.0149 -1.0000 -1.0000 2229219 1583400188.70 151.5342 59.9978 32.0000 1.9769 1.9773 417.2285 417.3271 0.0148 -1.0000 -1.0000 2229296 1583400188.80 151.5441 59.9978 32.0000 1.9769 1.9773 417.4200 417.5187 0.0148 -1.0000 -1.0000 2229578 1583400188.90 151.5452 59.9978 32.0000 1.9766 1.9770 417.3221 417.4204 0.0148 -1.0000 -1.0000 2229640 1583400189.00 151.5452 59.9978 32.0000 1.9776 1.9780 417.1564 417.2545 0.0148 -1.0000 -1.0000 2229703 1583400189.10 151.5452 59.9978 32.0000 1.9778 1.9782 417.0798 417.1783 0.0148 -1.0000 -1.0000 2229765 1583400189.20 151.5452 59.9978 32.0000 1.9773 1.9777 417.1639 417.2624 0.0148 -1.0000 -1.0000 2229843 1583400189.30 151.5452 59.9978 32.0000 1.9766 1.9770 417.3266 417.4260 0.0150 -1.0000 -1.0000 2230046 1583400189.40 151.5389 59.9978 32.0000 1.9774 1.9778 417.2092 417.3084 0.0149 -1.0000 -1.0000 2230109 1583400189.50 151.5389 59.9978 32.0000 1.9782 1.9786 417.1517 417.2504 0.0149 -1.0000 -1.0000 2230171 1583400189.60 151.5389 59.9978 32.0000 1.9772 1.9776 417.0886 417.1878 0.0149 -1.0000 -1.0000 2230249 1583400189.70 151.5389 59.9978 32.0000 1.9775 1.9779 417.1549 417.2540 0.0150 -1.0000 -1.0000 2230312 1583400189.80 151.5389 59.9978 32.0000 1.9766 1.9769 417.2751 417.3745 0.0150 -1.0000 -1.0000 2230374 1583400189.90 151.5191 59.9975 32.0000 1.9769 1.9773 417.3656 417.4648 0.0149 -1.0000 -1.0000 2230453 1583400190.00 151.4884 59.9970 32.0000 1.9771 1.9775 417.2104 417.3091 0.0149 -1.0000 -1.0000 2230515 1583400190.10 151.4884 59.9970 32.0000 1.9777 1.9781 417.0273 417.1263 0.0149 -1.0000 -1.0000 2230593 1583400190.20 151.4884 59.9970 32.0000 1.9770 1.9774 417.1846 417.2829 0.0148 -1.0000 -1.0000 2230656 1583400190.30 151.4884 59.9970 32.0000 1.9758 1.9762 417.3120 417.4108 0.0148 -1.0000 -1.0000 2230719 1583400190.40 151.4884 59.9970 32.0000 1.9763 1.9767 417.3347 417.4334 0.0148 -1.0000 -1.0000 2231015 1583400190.50 151.4724 59.9970 32.0000 1.9771 1.9775 417.2393 417.3381 0.0149 -1.0000 -1.0000 2231078 1583400190.60 151.4724 59.9970 32.0000 1.9772 1.9776 417.1744 417.2740 0.0150 -1.0000 -1.0000 2231140 1583400190.70 151.4724 59.9970 32.0000 1.9765 1.9769 417.2883 417.3870 0.0148 -1.0000 -1.0000 2231219 1583400190.80 151.4724 59.9970 32.0000 1.9770 1.9774 417.3488 417.4472 0.0148 -1.0000 -1.0000 2231281 1583400190.90 151.4724 59.9970 32.0000 1.9770 1.9774 417.2753 417.3740 0.0149 -1.0000 -1.0000 2231499 1583400191.00 151.4881 59.9970 32.0000 1.9774 1.9778 417.1744 417.2731 0.0149 -1.0000 -1.0000 2231578 1583400191.10 151.4938 59.9970 32.0000 1.9775 1.9779 417.1478 417.2469 0.0149 -1.0000 -1.0000 2231640 1583400191.20 151.4938 59.9970 32.0000 1.9773 1.9777 417.2184 417.3181 0.0150 -1.0000 -1.0000 2231703 1583400191.30 151.4938 59.9970 32.0000 1.9773 1.9777 417.2827 417.3815 0.0149 -1.0000 -1.0000 2231765 1583400191.40 151.4938 59.9970 32.0000 1.9773 1.9777 417.3498 417.4489 0.0149 -1.0000 -1.0000 2231999 1583400191.50 151.4871 59.9970 32.0000 1.9779 1.9783 417.3018 417.4001 0.0148 -1.0000 -1.0000 2232078 1583400191.60 151.4290 59.9970 32.0000 1.9785 1.9789 417.1108 417.2098 0.0149 -1.0000 -1.0000 2232140 1583400191.70 151.4290 59.9970 32.0000 1.9773 1.9777 417.1960 417.2953 0.0149 -1.0000 -1.0000 2232203 1583400191.80 151.4290 59.9970 32.0000 1.9764 1.9768 417.2964 417.3957 0.0150 -1.0000 -1.0000 2232265 1583400191.90 151.4290 59.9970 32.0000 1.9768 1.9772 417.3040 417.4032 0.0149 -1.0000 -1.0000 2232499 1583400192.00 151.4290 59.9970 32.0000 1.9772 1.9776 417.2106 417.3087 0.0148 -1.0000 -1.0000 2232562 1583400192.10 151.4394 59.9970 32.0000 1.9782 1.9786 417.1290 417.2274 0.0148 -1.0000 -1.0000 2232625 1583400192.20 151.4394 59.9970 32.0000 1.9774 1.9778 417.2669 417.3654 0.0148 -1.0000 -1.0000 2232687 1583400192.30 151.4394 59.9970 32.0000 1.9769 1.9773 417.3846 417.4825 0.0148 -1.0000 -1.0000 2232765 1583400192.40 151.4394 59.9970 32.0000 1.9782 1.9786 417.3210 417.4203 0.0149 -1.0000 -1.0000 2232843 1583400192.50 151.4394 59.9970 32.0000 1.9781 1.9785 417.1641 417.2636 0.0150 -1.0000 -1.0000 2233015 1583400192.60 151.4394 59.9970 32.0000 1.9780 1.9784 417.2391 417.3391 0.0149 -1.0000 -1.0000 2233078 1583400192.70 151.4635 59.9970 32.0000 1.9774 1.9778 417.1670 417.2654 0.0148 -1.0000 -1.0000 2233156 1583400192.80 151.4635 59.9970 32.0000 1.9765 1.9769 417.2838 417.3825 0.0148 -1.0000 -1.0000 2233219 1583400192.90 151.4635 59.9970 32.0000 1.9766 1.9770 417.2999 417.3990 0.0149 -1.0000 -1.0000 2233281 1583400193.00 151.4635 59.9970 32.0000 1.9777 1.9781 417.2405 417.3400 0.0150 -1.0000 -1.0000 2233765 1583400193.10 151.4635 59.9970 32.0000 1.9780 1.9784 417.1458 417.2440 0.0147 -1.0000 -1.0000 2233828 1583400193.20 151.4727 59.9970 32.0000 1.9774 1.9777 417.2489 417.3475 0.0149 -1.0000 -1.0000 2233906 1583400193.30 151.4727 59.9970 32.0000 1.9766 1.9770 417.3397 417.4379 0.0148 -1.0000 -1.0000 2234015 1583400193.40 151.4727 59.9970 32.0000 1.9776 1.9780 417.3700 417.4684 0.0149 -1.0000 -1.0000 2234078 1583400193.50 151.4727 59.9970 32.0000 1.9774 1.9777 417.4020 417.4999 0.0147 -1.0000 -1.0000 2234265 1583400193.60 151.4727 59.9970 32.0000 1.9777 1.9781 417.2438 417.3429 0.0149 -1.0000 -1.0000 2234328 1583400193.70 151.4691 59.9970 32.0000 1.9780 1.9784 417.1570 417.2562 0.0150 -1.0000 -1.0000 2234390 1583400193.80 151.4295 59.9970 32.0000 1.9771 1.9775 417.2649 417.3640 0.0149 -1.0000 -1.0000 2234468 1583400193.90 151.4295 59.9970 32.0000 1.9763 1.9767 417.4062 417.5046 0.0148 -1.0000 -1.0000 2234531 1583400194.00 151.4295 59.9970 32.0000 1.9766 1.9770 417.2670 417.3653 0.0148 -1.0000 -1.0000 2234750 1583400194.10 151.4295 59.9970 32.0000 1.9775 1.9779 417.1322 417.2311 0.0149 -1.0000 -1.0000 2234828 1583400194.20 151.4295 59.9970 32.0000 1.9769 1.9773 417.2656 417.3644 0.0149 -1.0000 -1.0000 2234890 1583400194.30 151.4514 59.9970 32.0000 1.9767 1.9771 417.3028 417.4015 0.0148 -1.0000 -1.0000 2234953 1583400194.40 151.4514 59.9970 32.0000 1.9764 1.9768 417.3999 417.4986 0.0149 -1.0000 -1.0000 2235015 1583400194.50 151.4514 59.9970 32.0000 1.9769 1.9773 417.3646 417.4632 0.0148 -1.0000 -1.0000 2235249 1583400194.60 151.4514 59.9970 32.0000 1.9773 1.9776 417.1121 417.2109 0.0148 -1.0000 -1.0000 2235312 1583400194.70 151.4514 59.9970 32.0000 1.9773 1.9777 417.1301 417.2287 0.0149 -1.0000 -1.0000 2235390 1583400194.80 151.4575 59.9972 32.0000 1.9775 1.9779 417.2447 417.3434 0.0148 -1.0000 -1.0000 2235453 1583400194.90 151.4579 59.9972 32.0000 1.9770 1.9773 417.3052 417.4031 0.0147 -1.0000 -1.0000 2235515 1583400195.00 151.4579 59.9972 32.0000 1.9767 1.9771 417.3835 417.4819 0.0148 -1.0000 -1.0000 2235578 1583400195.10 151.4579 59.9972 32.0000 1.9770 1.9774 417.3045 417.4039 0.0150 -1.0000 -1.0000 2235765 1583400195.20 151.4579 59.9972 32.0000 1.9771 1.9774 417.2394 417.3383 0.0148 -1.0000 -1.0000 2235828 1583400195.30 151.4579 59.9972 32.0000 1.9772 1.9775 417.1385 417.2370 0.0148 -1.0000 -1.0000 2235890 1583400195.40 151.5152 59.9972 32.0000 1.9761 1.9764 417.3039 417.4027 0.0148 -1.0000 -1.0000 2235968 1583400195.50 151.5152 59.9972 32.0000 1.9770 1.9774 417.3006 417.4000 0.0150 -1.0000 -1.0000 2236046 1583400195.60 151.5152 59.9972 32.0000 1.9775 1.9779 417.1979 417.2975 0.0149 -1.0000 -1.0000 2236265 1583400195.70 151.5152 59.9972 32.0000 1.9769 1.9773 417.1329 417.2319 0.0149 -1.0000 -1.0000 2236328 1583400195.80 151.5152 59.9972 32.0000 1.9772 1.9776 417.2388 417.3380 0.0149 -1.0000 -1.0000 2236406 1583400195.90 151.4803 59.9972 32.0000 1.9770 1.9774 417.3802 417.4793 0.0149 -1.0000 -1.0000 2236453 1583400196.00 151.4495 59.9972 32.0000 1.9770 1.9774 417.2025 417.3024 0.0150 -1.0000 -1.0000 2236531 1583400196.10 151.4495 59.9972 32.0000 1.9777 1.9781 417.1321 417.2311 0.0149 -1.0000 -1.0000 2236781 1583400196.20 151.4495 59.9972 32.0000 1.9772 1.9776 417.0846 417.1828 0.0148 -1.0000 -1.0000 2236859 1583400196.30 151.4495 59.9972 32.0000 1.9774 1.9778 417.2285 417.3273 0.0149 -1.0000 -1.0000 2236922 1583400196.40 151.4495 59.9972 32.0000 1.9769 1.9773 417.3656 417.4645 0.0149 -1.0000 -1.0000 2236984 1583400196.50 151.4856 59.9972 32.0000 1.9775 1.9779 417.1778 417.2767 0.0149 -1.0000 -1.0000 2237046 1583400196.60 151.4856 59.9972 32.0000 1.9774 1.9778 417.1075 417.2068 0.0149 -1.0000 -1.0000 2237281 1583400196.70 151.4856 59.9972 32.0000 1.9767 1.9771 417.1746 417.2734 0.0148 -1.0000 -1.0000 2237343 1583400196.80 151.4856 59.9972 32.0000 1.9761 1.9764 417.4159 417.5144 0.0148 -1.0000 -1.0000 2237406 1583400196.90 151.4856 59.9972 32.0000 1.9768 1.9772 417.3224 417.4215 0.0149 -1.0000 -1.0000 2237469 1583400197.00 151.5519 59.9972 32.0000 1.9775 1.9779 417.2258 417.3251 0.0149 -1.0000 -1.0000 2237546 1583400197.10 151.5519 59.9972 32.0000 1.9781 1.9785 417.1369 417.2345 0.0147 -1.0000 -1.0000 2237781 1583400197.20 151.5519 59.9972 32.0000 1.9768 1.9772 417.2426 417.3422 0.0151 -1.0000 -1.0000 2237843 1583400197.30 151.5519 59.9972 32.0000 1.9768 1.9771 417.2989 417.3981 0.0148 -1.0000 -1.0000 2237906 1583400197.40 151.5519 59.9972 32.0000 1.9762 1.9766 417.2879 417.3856 0.0148 -1.0000 -1.0000 2237968 1583400197.50 151.5416 59.9972 32.0000 1.9768 1.9772 417.2068 417.3060 0.0149 -1.0000 -1.0000 2238046 1583400197.60 151.5172 59.9972 32.0000 1.9774 1.9778 417.1181 417.2175 0.0149 -1.0000 -1.0000 2238531 1583400197.70 151.5172 59.9972 32.0000 1.9774 1.9778 417.1413 417.2420 0.0151 -1.0000 -1.0000 2238593 1583400197.80 151.5172 59.9972 32.0000 1.9772 1.9776 417.2576 417.3569 0.0149 -1.0000 -1.0000 2238671 1583400197.90 151.5172 59.9972 32.0000 1.9760 1.9764 417.3267 417.4259 0.0149 -1.0000 -1.0000 2238734 1583400198.00 151.5172 59.9972 32.0000 1.9763 1.9767 417.2425 417.3410 0.0148 -1.0000 -1.0000 2238796 1583400198.10 151.5172 59.9972 32.0000 1.9765 1.9769 417.1903 417.2893 0.0149 -1.0000 -1.0000 2238859 1583400198.20 151.5172 59.9972 32.0000 1.9776 1.9780 417.1240 417.2236 0.0150 -1.0000 -1.0000 2238984 1583400198.30 151.5172 59.9972 32.0000 1.9768 1.9772 417.2646 417.3628 0.0147 -1.0000 -1.0000 2239062 1583400198.40 151.5172 59.9972 32.0000 1.9768 1.9772 417.3794 417.4779 0.0148 -1.0000 -1.0000 2239125 1583400198.50 151.5172 59.9972 32.0000 1.9765 1.9769 417.2851 417.3840 0.0148 -1.0000 -1.0000 2239187 1583400198.60 151.4844 59.9972 32.0000 1.9766 1.9770 417.1740 417.2731 0.0149 -1.0000 -1.0000 2239249 1583400198.70 151.4718 59.9972 32.0000 1.9774 1.9777 417.0445 417.1433 0.0149 -1.0000 -1.0000 2239328 1583400198.80 151.4718 59.9972 32.0000 1.9765 1.9769 417.2907 417.3900 0.0149 -1.0000 -1.0000 2239390 1583400198.90 151.4718 59.9972 32.0000 1.9762 1.9766 417.3199 417.4183 0.0147 -1.0000 -1.0000 2239453 1583400199.00 151.4718 59.9972 32.0000 1.9770 1.9774 417.2472 417.3462 0.0149 -1.0000 -1.0000 2239515 1583400199.10 151.4718 59.9972 32.0000 1.9764 1.9768 417.0956 417.1938 0.0148 -1.0000 -1.0000 2239578 1583400199.20 151.4866 59.9972 32.0000 1.9771 1.9775 417.1233 417.2219 0.0148 -1.0000 -1.0000 2239656 1583400199.30 151.4866 59.9972 32.0000 1.9768 1.9772 417.1863 417.2847 0.0149 -1.0000 -1.0000 2239718 1583400199.40 151.4866 59.9972 32.0000 1.9763 1.9767 417.3003 417.4001 0.0150 -1.0000 -1.0000 2239781 1583400199.50 151.4866 59.9972 32.0000 1.9761 1.9764 417.3545 417.4540 0.0150 -1.0000 -1.0000 2239859 1583400199.60 151.4866 59.9972 32.0000 1.9765 1.9769 417.2804 417.3805 0.0150 -1.0000 -1.0000 2239921 1583400199.70 151.5837 59.9973 32.0000 1.9771 1.9775 417.1826 417.2814 0.0148 -1.0000 -1.0000 2240719 1583400199.80 151.5909 59.9973 32.0000 1.9781 1.9785 417.2382 417.3366 0.0148 -1.0000 -1.0000 2240796 1583400199.90 151.5909 59.9973 32.0000 1.9775 1.9779 417.4321 417.5308 0.0148 -1.0000 -1.0000 2240859 1583400200.00 151.5909 59.9973 32.0000 1.9768 1.9772 417.3806 417.4784 0.0148 -1.0000 -1.0000 2240922 1583400200.10 151.5909 59.9973 32.0000 1.9772 1.9776 417.2593 417.3584 0.0149 -1.0000 -1.0000 2241000 1583400200.20 151.5909 59.9973 32.0000 1.9774 1.9778 417.1671 417.2657 0.0148 -1.0000 -1.0000 2241062 1583400200.30 151.5909 59.9973 32.0000 1.9777 1.9781 417.1998 417.2975 0.0148 -1.0000 -1.0000 2241125 1583400200.40 151.6233 59.9973 32.0000 1.9773 1.9776 417.2964 417.3953 0.0148 -1.0000 -1.0000 2241187 1583400200.50 151.6233 59.9973 32.0000 1.9770 1.9774 417.4092 417.5075 0.0148 -1.0000 -1.0000 2241265 1583400200.60 151.6233 59.9973 32.0000 1.9780 1.9783 417.2659 417.3654 0.0150 -1.0000 -1.0000 2241328 1583400200.70 151.6233 59.9973 32.0000 1.9785 1.9789 417.1891 417.2881 0.0149 -1.0000 -1.0000 2241390 1583400200.80 151.6233 59.9973 32.0000 1.9784 1.9788 417.1694 417.2682 0.0149 -1.0000 -1.0000 2241453 1583400200.90 151.5831 59.9973 32.0000 1.9778 1.9781 417.2808 417.3800 0.0149 -1.0000 -1.0000 2241515 1583400201.00 151.5831 59.9973 32.0000 1.9775 1.9779 417.2943 417.3939 0.0149 -1.0000 -1.0000 2241593 1583400201.10 151.5831 59.9973 32.0000 1.9778 1.9781 417.2650 417.3626 0.0147 -1.0000 -1.0000 2241656 1583400201.20 151.5831 59.9973 32.0000 1.9778 1.9782 417.1399 417.2393 0.0150 -1.0000 -1.0000 2241765 1583400201.30 151.5831 59.9973 32.0000 1.9785 1.9789 417.1621 417.2612 0.0148 -1.0000 -1.0000 2241828 1583400201.40 151.5616 59.9973 32.0000 1.9766 1.9769 417.2383 417.3364 0.0148 -1.0000 -1.0000 2241890 1583400201.50 151.4994 59.9973 32.0000 1.9768 1.9771 417.3055 417.4044 0.0149 -1.0000 -1.0000 2241953 1583400201.60 151.4994 59.9973 32.0000 1.9770 1.9774 417.3333 417.4327 0.0149 -1.0000 -1.0000 2242015 1583400201.70 151.4994 59.9973 32.0000 1.9773 1.9776 417.2936 417.3926 0.0149 -1.0000 -1.0000 2242249 1583400201.80 151.4994 59.9973 32.0000 1.9770 1.9774 417.1742 417.2736 0.0149 -1.0000 -1.0000 2242328 1583400201.90 151.4994 59.9973 32.0000 1.9763 1.9767 417.2854 417.3837 0.0147 -1.0000 -1.0000 2242390 1583400202.00 151.4953 59.9973 32.0000 1.9764 1.9768 417.4058 417.5062 0.0151 -1.0000 -1.0000 2242453 1583400202.10 151.4953 59.9973 32.0000 1.9764 1.9768 417.2684 417.3679 0.0149 -1.0000 -1.0000 2242531 1583400202.20 151.4953 59.9973 32.0000 1.9774 1.9778 417.1021 417.2007 0.0149 -1.0000 -1.0000 2242578 1583400202.30 151.4953 59.9973 32.0000 1.9777 1.9781 417.1348 417.2335 0.0148 -1.0000 -1.0000 2243562 1583400202.40 151.4953 59.9973 32.0000 1.9769 1.9773 417.3206 417.4182 0.0147 -1.0000 -1.0000 2243625 1583400202.50 151.4953 59.9973 32.0000 1.9763 1.9767 417.3369 417.4354 0.0148 -1.0000 -1.0000 2243687 1583400202.60 151.4592 59.9973 32.0000 1.9769 1.9773 417.2123 417.3106 0.0148 -1.0000 -1.0000 2243765 1583400202.70 151.4592 59.9973 32.0000 1.9782 1.9786 417.2136 417.3118 0.0148 -1.0000 -1.0000 2243828 1583400202.80 151.4592 59.9973 32.0000 1.9780 1.9784 417.0984 417.1969 0.0148 -1.0000 -1.0000 2243890 1583400202.90 151.4592 59.9973 32.0000 1.9771 1.9774 417.2941 417.3924 0.0148 -1.0000 -1.0000 2243953 1583400203.00 151.4592 59.9973 32.0000 1.9764 1.9768 417.4076 417.5064 0.0149 -1.0000 -1.0000 2244031 1583400203.10 151.4636 59.9973 32.0000 1.9769 1.9773 417.2457 417.3444 0.0149 -1.0000 -1.0000 2244093 1583400203.20 151.4864 59.9973 32.0000 1.9769 1.9773 417.1534 417.2528 0.0150 -1.0000 -1.0000 2244171 1583400203.30 151.4864 59.9973 32.0000 1.9774 1.9777 417.3003 417.3999 0.0150 -1.0000 -1.0000 2244328 1583400203.40 151.4864 59.9973 32.0000 1.9761 1.9764 417.3591 417.4583 0.0149 -1.0000 -1.0000 2244390 1583400203.50 151.4864 59.9973 32.0000 1.9761 1.9764 417.3654 417.4644 0.0150 -1.0000 -1.0000 2244468 1583400203.60 151.4864 59.9973 32.0000 1.9762 1.9766 417.1720 417.2714 0.0149 -1.0000 -1.0000 2244531 1583400203.70 151.4590 59.9973 32.0000 1.9775 1.9779 417.1658 417.2647 0.0149 -1.0000 -1.0000 2244593 1583400203.80 151.4590 59.9973 32.0000 1.9774 1.9778 417.1750 417.2740 0.0149 -1.0000 -1.0000 2244671 1583400203.90 151.4590 59.9973 32.0000 1.9770 1.9774 417.3464 417.4457 0.0149 -1.0000 -1.0000 2244734 1583400204.00 151.4590 59.9973 32.0000 1.9768 1.9772 417.3965 417.4954 0.0149 -1.0000 -1.0000 2244796 1583400204.10 151.4590 59.9973 32.0000 1.9772 1.9776 417.2229 417.3220 0.0149 -1.0000 -1.0000 2244875 1583400204.20 151.4590 59.9973 32.0000 1.9779 1.9783 417.0883 417.1871 0.0149 -1.0000 -1.0000 2244937 1583400204.30 151.4590 59.9973 32.0000 1.9777 1.9781 417.1279 417.2272 0.0149 -1.0000 -1.0000 2245000 1583400204.40 151.4590 59.9973 32.0000 1.9769 1.9773 417.2177 417.3169 0.0149 -1.0000 -1.0000 2245078 1583400204.50 151.4590 59.9973 32.0000 1.9776 1.9779 417.3729 417.4722 0.0149 -1.0000 -1.0000 2245140 1583400204.60 151.4590 59.9973 32.0000 1.9771 1.9775 417.2013 417.3005 0.0149 -1.0000 -1.0000 2245203 1583400204.70 151.4590 59.9973 32.0000 1.9782 1.9786 417.1196 417.2186 0.0149 -1.0000 -1.0000 2245265 1583400204.80 151.4945 59.9971 32.0000 1.9776 1.9780 417.2463 417.3452 0.0149 -1.0000 -1.0000 2245765 1583400204.90 151.4945 59.9971 32.0000 1.9773 1.9777 417.3249 417.4241 0.0149 -1.0000 -1.0000 2245828 1583400205.00 151.4945 59.9971 32.0000 1.9776 1.9780 417.3842 417.4833 0.0149 -1.0000 -1.0000 2245890 1583400205.10 151.4945 59.9971 32.0000 1.9779 1.9782 417.3079 417.4073 0.0149 -1.0000 -1.0000 2245953 1583400205.20 151.4945 59.9971 32.0000 1.9780 1.9784 417.1918 417.2902 0.0147 -1.0000 -1.0000 2246031 1583400205.30 151.4945 59.9971 32.0000 1.9780 1.9784 417.1412 417.2394 0.0149 -1.0000 -1.0000 2246281 1583400205.40 151.4380 59.9971 32.0000 1.9775 1.9779 417.1737 417.2722 0.0149 -1.0000 -1.0000 2246343 1583400205.50 151.4380 59.9971 32.0000 1.9765 1.9768 417.2869 417.3863 0.0149 -1.0000 -1.0000 2246406 1583400205.60 151.4380 59.9971 32.0000 1.9772 1.9776 417.2341 417.3326 0.0148 -1.0000 -1.0000 2246515 1583400205.70 151.4380 59.9971 32.0000 1.9777 1.9780 417.1456 417.2439 0.0148 -1.0000 -1.0000 2246578 1583400205.80 151.4380 59.9971 32.0000 1.9780 1.9784 417.0644 417.1629 0.0148 -1.0000 -1.0000 2246656 1583400205.90 151.4540 59.9971 32.0000 1.9783 1.9787 417.2647 417.3635 0.0148 -1.0000 -1.0000 2246719 1583400206.00 151.4890 59.9971 32.0000 1.9768 1.9772 417.3490 417.4479 0.0149 -1.0000 -1.0000 2246781 1583400206.10 151.4890 59.9971 32.0000 1.9771 1.9775 417.2694 417.3683 0.0149 -1.0000 -1.0000 2246859 1583400206.20 151.4890 59.9971 32.0000 1.9784 1.9788 417.2318 417.3307 0.0149 -1.0000 -1.0000 2246922 1583400206.30 151.4890 59.9971 32.0000 1.9782 1.9786 417.2459 417.3445 0.0148 -1.0000 -1.0000 2246984 1583400206.40 151.4890 59.9971 32.0000 1.9783 1.9786 417.2422 417.3415 0.0149 -1.0000 -1.0000 2247046 1583400206.50 151.4914 59.9971 32.0000 1.9771 1.9775 417.2694 417.3685 0.0149 -1.0000 -1.0000 2247109 1583400206.60 151.4914 59.9971 32.0000 1.9777 1.9781 417.3791 417.4782 0.0149 -1.0000 -1.0000 2247172 1583400206.70 151.4914 59.9971 32.0000 1.9779 1.9783 417.4610 417.5598 0.0148 -1.0000 -1.0000 2247250 1583400206.80 151.4914 59.9971 32.0000 1.9780 1.9784 417.1117 417.2104 0.0149 -1.0000 -1.0000 2247312 1583400206.90 151.4914 59.9971 32.0000 1.9776 1.9780 417.1808 417.2803 0.0149 -1.0000 -1.0000 2247484 1583400207.00 151.4841 59.9971 32.0000 1.9776 1.9780 417.2304 417.3295 0.0149 -1.0000 -1.0000 2247562 1583400207.10 151.4841 59.9971 32.0000 1.9770 1.9774 417.3063 417.4055 0.0149 -1.0000 -1.0000 2247625 1583400207.20 151.4841 59.9971 32.0000 1.9777 1.9781 417.3385 417.4380 0.0150 -1.0000 -1.0000 2247703 1583400207.30 151.4841 59.9971 32.0000 1.9773 1.9777 417.2149 417.3139 0.0148 -1.0000 -1.0000 2247765 1583400207.40 151.4841 59.9971 32.0000 1.9778 1.9782 417.1428 417.2414 0.0148 -1.0000 -1.0000 2247984 1583400207.50 151.4841 59.9971 32.0000 1.9774 1.9777 417.1493 417.2473 0.0148 -1.0000 -1.0000 2248062 1583400207.60 151.4630 59.9971 32.0000 1.9774 1.9778 417.3451 417.4444 0.0149 -1.0000 -1.0000 2248125 1583400207.70 151.4630 59.9971 32.0000 1.9769 1.9772 417.3135 417.4123 0.0149 -1.0000 -1.0000 2248187 1583400207.80 151.4630 59.9971 32.0000 1.9768 1.9771 417.3184 417.4174 0.0149 -1.0000 -1.0000 2248249 1583400207.90 151.4630 59.9971 32.0000 1.9777 1.9780 417.2534 417.3520 0.0148 -1.0000 -1.0000 2248781 1583400208.00 151.4630 59.9971 32.0000 1.9771 1.9775 417.2119 417.3108 0.0150 -1.0000 -1.0000 2248843 1583400208.10 151.5067 59.9971 32.0000 1.9768 1.9771 417.3337 417.4326 0.0149 -1.0000 -1.0000 2248922 1583400208.20 151.5067 59.9971 32.0000 1.9774 1.9778 417.3568 417.4557 0.0149 -1.0000 -1.0000 2249000 1583400208.30 151.5067 59.9971 32.0000 1.9775 1.9779 417.2320 417.3311 0.0149 -1.0000 -1.0000 2249062 1583400208.40 151.5067 59.9971 32.0000 1.9778 1.9781 417.1238 417.2226 0.0149 -1.0000 -1.0000 2249500 1583400208.50 151.5067 59.9971 32.0000 1.9782 1.9785 417.2202 417.3188 0.0148 -1.0000 -1.0000 2249562 1583400208.60 151.5067 59.9971 32.0000 1.9766 1.9770 417.2986 417.3971 0.0149 -1.0000 -1.0000 2249625 1583400208.70 151.5048 59.9971 32.0000 1.9770 1.9774 417.2984 417.3973 0.0148 -1.0000 -1.0000 2249703 1583400208.80 151.5048 59.9971 32.0000 1.9775 1.9779 417.1654 417.2636 0.0148 -1.0000 -1.0000 2249765 1583400208.90 151.5048 59.9971 32.0000 1.9772 1.9775 417.0764 417.1745 0.0148 -1.0000 -1.0000 2249828 1583400209.00 151.5048 59.9971 32.0000 1.9776 1.9780 417.0531 417.1512 0.0148 -1.0000 -1.0000 2249906 1583400209.10 151.5048 59.9971 32.0000 1.9764 1.9768 417.4108 417.5106 0.0150 -1.0000 -1.0000 2249968 1583400209.20 151.5141 59.9971 32.0000 1.9768 1.9772 417.3292 417.4286 0.0149 -1.0000 -1.0000 2250046 1583400209.30 151.5482 59.9971 32.0000 1.9769 1.9773 417.2365 417.3355 0.0149 -1.0000 -1.0000 2250109 1583400209.40 151.5482 59.9971 32.0000 1.9780 1.9784 417.1632 417.2630 0.0150 -1.0000 -1.0000 2250281 1583400209.50 151.5482 59.9971 32.0000 1.9773 1.9776 417.2437 417.3421 0.0148 -1.0000 -1.0000 2250359 1583400209.60 151.5482 59.9971 32.0000 1.9780 1.9784 417.2862 417.3849 0.0149 -1.0000 -1.0000 2250421 1583400209.70 151.5482 59.9971 32.0000 1.9764 1.9768 417.3884 417.4869 0.0148 -1.0000 -1.0000 2250484 1583400209.80 151.5176 59.9962 32.0000 1.9777 1.9781 417.2353 417.3329 0.0148 -1.0000 -1.0000 2250562 1583400209.90 151.5176 59.9962 32.0000 1.9770 1.9774 417.0789 417.1780 0.0149 -1.0000 -1.0000 2250625 1583400210.00 151.5176 59.9962 32.0000 1.9774 1.9778 417.1045 417.2034 0.0149 -1.0000 -1.0000 2250687 1583400210.10 151.5176 59.9962 32.0000 1.9772 1.9776 417.3214 417.4216 0.0150 -1.0000 -1.0000 2250749 1583400210.20 151.5176 59.9962 32.0000 1.9772 1.9775 417.2625 417.3611 0.0148 -1.0000 -1.0000 2250812 1583400210.30 151.5176 59.9962 32.0000 1.9780 1.9784 417.1417 417.2406 0.0149 -1.0000 -1.0000 2250875 1583400210.40 151.5176 59.9962 32.0000 1.9774 1.9778 417.0649 417.1641 0.0149 -1.0000 -1.0000 2250969 1583400210.50 151.5257 59.9962 32.0000 1.9772 1.9776 417.0582 417.1566 0.0147 -1.0000 -1.0000 2251281 1583400210.60 151.5324 59.9962 32.0000 1.9762 1.9766 417.2434 417.3426 0.0149 -1.0000 -1.0000 2251343 1583400210.70 151.5324 59.9962 32.0000 1.9772 1.9775 417.2947 417.3938 0.0149 -1.0000 -1.0000 2251406 1583400210.80 151.5324 59.9962 32.0000 1.9774 1.9778 417.1575 417.2557 0.0148 -1.0000 -1.0000 2251484 1583400210.90 151.5324 59.9962 32.0000 1.9775 1.9779 417.1640 417.2629 0.0148 -1.0000 -1.0000 2251546 1583400211.00 151.5324 59.9962 32.0000 1.9779 1.9783 417.1743 417.2731 0.0149 -1.0000 -1.0000 2251609 1583400211.10 151.5157 59.9962 32.0000 1.9773 1.9777 417.2501 417.3485 0.0149 -1.0000 -1.0000 2251671 1583400211.20 151.5157 59.9962 32.0000 1.9768 1.9772 417.3709 417.4706 0.0150 -1.0000 -1.0000 2251749 1583400211.30 151.5157 59.9962 32.0000 1.9764 1.9768 417.2939 417.3934 0.0150 -1.0000 -1.0000 2251812 1583400211.40 151.5157 59.9962 32.0000 1.9777 1.9781 417.1347 417.2338 0.0149 -1.0000 -1.0000 2251875 1583400211.50 151.5157 59.9962 32.0000 1.9779 1.9783 417.1137 417.2125 0.0149 -1.0000 -1.0000 2252062 1583400211.60 151.5157 59.9962 32.0000 1.9771 1.9775 417.1097 417.2087 0.0149 -1.0000 -1.0000 2252125 1583400211.70 151.5460 59.9962 32.0000 1.9766 1.9769 417.1750 417.2739 0.0149 -1.0000 -1.0000 2252187 1583400211.80 151.5460 59.9962 32.0000 1.9765 1.9769 417.2268 417.3255 0.0148 -1.0000 -1.0000 2252265 1583400211.90 151.5460 59.9962 32.0000 1.9772 1.9776 417.2432 417.3414 0.0147 -1.0000 -1.0000 2252328 1583400212.00 151.5460 59.9962 32.0000 1.9775 1.9778 417.1951 417.2935 0.0149 -1.0000 -1.0000 2252500 1583400212.10 151.5460 59.9962 32.0000 1.9774 1.9778 417.1374 417.2368 0.0149 -1.0000 -1.0000 2252578 1583400212.20 151.5337 59.9962 32.0000 1.9765 1.9769 417.2437 417.3420 0.0148 -1.0000 -1.0000 2252640 1583400212.30 151.5284 59.9962 32.0000 1.9766 1.9770 417.2973 417.3949 0.0147 -1.0000 -1.0000 2252703 1583400212.40 151.5284 59.9962 32.0000 1.9766 1.9770 417.3289 417.4273 0.0148 -1.0000 -1.0000 2252781 1583400212.50 151.5284 59.9962 32.0000 1.9775 1.9779 417.2559 417.3547 0.0150 -1.0000 -1.0000 2253046 1583400212.60 151.5284 59.9962 32.0000 1.9771 1.9775 417.1778 417.2769 0.0148 -1.0000 -1.0000 2253109 1583400212.70 151.5284 59.9962 32.0000 1.9763 1.9767 417.2421 417.3406 0.0148 -1.0000 -1.0000 2253187 1583400212.80 151.5338 59.9962 32.0000 1.9765 1.9768 417.2417 417.3401 0.0148 -1.0000 -1.0000 2253249 1583400212.90 151.5338 59.9962 32.0000 1.9772 1.9775 417.0843 417.1836 0.0150 -1.0000 -1.0000 2253312 1583400213.00 151.5338 59.9962 32.0000 1.9772 1.9776 417.0467 417.1462 0.0149 -1.0000 -1.0000 2253546 1583400213.10 151.5338 59.9962 32.0000 1.9770 1.9774 417.0925 417.1909 0.0148 -1.0000 -1.0000 2253609 1583400213.20 151.5338 59.9962 32.0000 1.9769 1.9773 417.3734 417.4726 0.0149 -1.0000 -1.0000 2253687 1583400213.30 151.5996 59.9962 32.0000 1.9768 1.9772 417.3233 417.4233 0.0151 -1.0000 -1.0000 2253749 1583400213.40 151.6043 59.9962 32.0000 1.9774 1.9778 417.2056 417.3061 0.0151 -1.0000 -1.0000 2253812 1583400213.50 151.6043 59.9962 32.0000 1.9772 1.9776 417.1217 417.2209 0.0149 -1.0000 -1.0000 2254562 1583400213.60 151.6043 59.9962 32.0000 1.9778 1.9782 417.0904 417.1892 0.0148 -1.0000 -1.0000 2254625 1583400213.70 151.6043 59.9962 32.0000 1.9769 1.9773 417.1908 417.2895 0.0149 -1.0000 -1.0000 2254687 1583400213.80 151.6043 59.9962 32.0000 1.9771 1.9775 417.2647 417.3626 0.0148 -1.0000 -1.0000 2254749 1583400213.90 151.4983 59.9962 32.0000 1.9771 1.9775 417.2384 417.3381 0.0150 -1.0000 -1.0000 2254812 1583400214.00 151.4983 59.9962 32.0000 1.9768 1.9772 417.1161 417.2144 0.0147 -1.0000 -1.0000 2254875 1583400214.10 151.4983 59.9962 32.0000 1.9774 1.9778 416.9253 417.0228 0.0147 -1.0000 -1.0000 2254953 1583400214.20 151.4983 59.9962 32.0000 1.9766 1.9770 417.0623 417.1607 0.0148 -1.0000 -1.0000 2255015 1583400214.30 151.4983 59.9962 32.0000 1.9759 1.9762 417.1968 417.2961 0.0150 -1.0000 -1.0000 2255078 1583400214.40 151.4983 59.9962 32.0000 1.9761 1.9765 417.2805 417.3799 0.0149 -1.0000 -1.0000 2255156 1583400214.50 151.4983 59.9962 32.0000 1.9769 1.9772 417.3188 417.4167 0.0147 -1.0000 -1.0000 2255219 1583400214.60 151.4983 59.9962 32.0000 1.9773 1.9777 417.1822 417.2803 0.0148 -1.0000 -1.0000 2255281 1583400214.70 151.5768 59.9962 32.0000 1.9777 1.9780 417.1458 417.2444 0.0148 -1.0000 -1.0000 2255343 1583400214.80 151.5768 59.9962 32.0000 1.9778 1.9781 417.1267 417.2252 0.0148 -1.0000 -1.0000 2255406 1583400214.90 151.5768 59.9962 32.0000 1.9761 1.9765 417.3270 417.4263 0.0151 -1.0000 -1.0000 2255469 1583400215.00 151.5677 59.9962 32.0000 1.9766 1.9770 417.3368 417.4365 0.0149 -1.0000 -1.0000 2255546 1583400215.10 151.5104 59.9961 32.0000 1.9770 1.9774 417.2013 417.2991 0.0147 -1.0000 -1.0000 2255765 1583400215.20 151.5104 59.9961 32.0000 1.9782 1.9785 417.1369 417.2347 0.0147 -1.0000 -1.0000 2255843 1583400215.30 151.5104 59.9961 32.0000 1.9774 1.9778 417.0081 417.1062 0.0148 -1.0000 -1.0000 2255906 1583400215.40 151.5104 59.9961 32.0000 1.9764 1.9768 417.2045 417.3030 0.0148 -1.0000 -1.0000 2255968 1583400215.50 151.5104 59.9961 32.0000 1.9765 1.9769 417.2877 417.3868 0.0150 -1.0000 -1.0000 2256046 1583400215.60 151.4678 59.9961 32.0000 1.9765 1.9769 417.3245 417.4222 0.0146 -1.0000 -1.0000 2256109 1583400215.70 151.4678 59.9961 32.0000 1.9772 1.9776 417.1134 417.2126 0.0149 -1.0000 -1.0000 2256171 1583400215.80 151.4678 59.9961 32.0000 1.9778 1.9782 417.1170 417.2155 0.0148 -1.0000 -1.0000 2256234 1583400215.90 151.4678 59.9961 32.0000 1.9776 1.9779 417.1613 417.2601 0.0149 -1.0000 -1.0000 2256312 1583400216.00 151.4678 59.9961 32.0000 1.9772 1.9776 417.2340 417.3324 0.0148 -1.0000 -1.0000 2256375 1583400216.10 151.4678 59.9961 32.0000 1.9769 1.9773 417.3809 417.4804 0.0150 -1.0000 -1.0000 2256562 1583400216.20 151.4663 59.9961 32.0000 1.9773 1.9777 417.2134 417.3128 0.0149 -1.0000 -1.0000 2256625 1583400216.30 151.4527 59.9961 32.0000 1.9776 1.9780 417.1414 417.2399 0.0148 -1.0000 -1.0000 2256687 1583400216.40 151.4527 59.9961 32.0000 1.9778 1.9782 417.3128 417.4109 0.0147 -1.0000 -1.0000 2256765 1583400216.50 151.4527 59.9961 32.0000 1.9762 1.9766 417.3130 417.4110 0.0148 -1.0000 -1.0000 2256828 1583400216.60 151.4527 59.9961 32.0000 1.9764 1.9768 417.3399 417.4385 0.0148 -1.0000 -1.0000 2257046 1583400216.70 151.4527 59.9961 32.0000 1.9769 1.9773 417.3193 417.4180 0.0148 -1.0000 -1.0000 2257125 1583400216.80 151.4527 59.9961 32.0000 1.9776 1.9779 417.1830 417.2809 0.0147 -1.0000 -1.0000 2257187 1583400216.90 151.4527 59.9961 32.0000 1.9770 1.9774 417.2019 417.3004 0.0149 -1.0000 -1.0000 2257249 1583400217.00 151.4527 59.9961 32.0000 1.9766 1.9770 417.3503 417.4483 0.0148 -1.0000 -1.0000 2257312 1583400217.10 151.4854 59.9961 32.0000 1.9771 1.9775 417.4381 417.5377 0.0149 -1.0000 -1.0000 2257859 1583400217.20 151.4854 59.9961 32.0000 1.9775 1.9779 417.1128 417.2115 0.0148 -1.0000 -1.0000 2257937 1583400217.30 151.4833 59.9961 32.0000 1.9769 1.9773 417.2553 417.3533 0.0147 -1.0000 -1.0000 2258000 1583400217.40 151.4830 59.9961 32.0000 1.9773 1.9777 417.3706 417.4680 0.0146 -1.0000 -1.0000 2258062 1583400217.50 151.4830 59.9961 32.0000 1.9769 1.9772 417.4222 417.5203 0.0148 -1.0000 -1.0000 2258125 1583400217.60 151.4830 59.9961 32.0000 1.9782 1.9786 417.3199 417.4183 0.0148 -1.0000 -1.0000 2258187 1583400217.70 151.4830 59.9961 32.0000 1.9778 1.9781 417.1492 417.2488 0.0150 -1.0000 -1.0000 2258281 1583400217.80 151.4825 59.9961 32.0000 1.9781 1.9785 417.0605 417.1589 0.0149 -1.0000 -1.0000 2258359 1583400217.90 151.4738 59.9961 32.0000 1.9777 1.9781 417.1142 417.2136 0.0149 -1.0000 -1.0000 2258421 1583400218.00 151.4738 59.9961 32.0000 1.9768 1.9771 417.2905 417.3893 0.0148 -1.0000 -1.0000 2258484 1583400218.10 151.4738 59.9961 32.0000 1.9772 1.9776 417.4955 417.5936 0.0148 -1.0000 -1.0000 2258562 1583400218.20 151.4738 59.9961 32.0000 1.9767 1.9771 417.3892 417.4880 0.0149 -1.0000 -1.0000 2258625 1583400218.30 151.4738 59.9961 32.0000 1.9773 1.9777 417.1854 417.2837 0.0147 -1.0000 -1.0000 2258687 1583400218.40 151.4967 59.9961 32.0000 1.9778 1.9782 417.0867 417.1852 0.0148 -1.0000 -1.0000 2258749 1583400218.50 151.4967 59.9961 32.0000 1.9773 1.9777 417.2579 417.3565 0.0148 -1.0000 -1.0000 2258812 1583400218.60 151.4967 59.9961 32.0000 1.9770 1.9774 417.3206 417.4191 0.0148 -1.0000 -1.0000 2258875 1583400218.70 151.4967 59.9961 32.0000 1.9772 1.9776 417.4810 417.5795 0.0148 -1.0000 -1.0000 2259515 1583400218.80 151.4967 59.9961 32.0000 1.9780 1.9783 417.3338 417.4330 0.0148 -1.0000 -1.0000 2259578 1583400218.90 151.5124 59.9961 32.0000 1.9773 1.9777 417.1785 417.2762 0.0147 -1.0000 -1.0000 2259640 1583400219.00 151.5438 59.9961 32.0000 1.9778 1.9782 417.0718 417.1702 0.0148 -1.0000 -1.0000 2259718 1583400219.10 151.5438 59.9961 32.0000 1.9777 1.9781 417.3698 417.4681 0.0148 -1.0000 -1.0000 2259781 1583400219.20 151.5438 59.9961 32.0000 1.9778 1.9782 417.4993 417.5975 0.0148 -1.0000 -1.0000 2259859 1583400219.30 151.5438 59.9961 32.0000 1.9781 1.9785 417.3203 417.4187 0.0148 -1.0000 -1.0000 2259921 1583400219.40 151.5438 59.9961 32.0000 1.9780 1.9783 417.1331 417.2321 0.0149 -1.0000 -1.0000 2259984 1583400219.50 151.5200 59.9961 32.0000 1.9775 1.9779 417.2660 417.3646 0.0149 -1.0000 -1.0000 2300046 1583400219.60 151.5200 59.9961 32.0000 1.9774 1.9778 417.3780 417.4771 0.0149 -1.0000 -1.0000 2300109 1583400219.70 151.5200 59.9961 32.0000 1.9780 1.9783 417.3342 417.4331 0.0149 -1.0000 -1.0000 2300546 1583400219.80 151.5200 59.9961 32.0000 1.9781 1.9785 417.2001 417.2978 0.0148 -1.0000 -1.0000 2300624 1583400219.90 151.5200 59.9961 32.0000 1.9781 1.9785 417.2737 417.3733 0.0149 -1.0000 -1.0000 2300687 1583400220.00 151.5200 59.9961 32.0000 1.9782 1.9786 417.3776 417.4768 0.0149 -1.0000 -1.0000 2300749 1583400220.10 151.5178 59.9961 32.0000 1.9777 1.9781 417.3519 417.4507 0.0148 -1.0000 -1.0000 2300812 1583400220.20 151.5178 59.9961 32.0000 1.9778 1.9782 417.2583 417.3571 0.0149 -1.0000 -1.0000 2301015 1583400220.30 151.5178 59.9961 32.0000 1.9786 1.9790 417.1691 417.2685 0.0149 -1.0000 -1.0000 2301078 1583400220.40 151.5178 59.9961 32.0000 1.9778 1.9782 417.1817 417.2810 0.0149 -1.0000 -1.0000 2301156 1583400220.50 151.5178 59.9961 32.0000 1.9772 1.9776 417.3885 417.4874 0.0149 -1.0000 -1.0000 2301218 1583400220.60 151.5178 59.9961 32.0000 1.9767 1.9770 417.3041 417.4033 0.0149 -1.0000 -1.0000 2301281 1583400220.70 151.5128 59.9961 32.0000 1.9779 1.9782 417.1812 417.2803 0.0149 -1.0000 -1.0000 2301343 1583400220.80 151.5042 59.9961 32.0000 1.9774 1.9778 417.1726 417.2713 0.0148 -1.0000 -1.0000 2301406 1583400220.90 151.5042 59.9961 32.0000 1.9768 1.9772 417.2858 417.3841 0.0148 -1.0000 -1.0000 2301468 1583400221.00 151.5042 59.9961 32.0000 1.9776 1.9780 417.5172 417.6162 0.0149 -1.0000 -1.0000 2301546 1583400221.10 151.5042 59.9961 32.0000 1.9779 1.9783 417.1816 417.2804 0.0148 -1.0000 -1.0000 2301609 1583400221.20 151.5042 59.9961 32.0000 1.9773 1.9777 417.1324 417.2318 0.0150 -1.0000 -1.0000 2301687 1583400221.30 151.5023 59.9961 32.0000 1.9781 1.9785 417.1148 417.2146 0.0150 -1.0000 -1.0000 2301749 1583400221.40 151.4843 59.9961 32.0000 1.9778 1.9782 417.3117 417.4113 0.0150 -1.0000 -1.0000 2301812 1583400221.50 151.4843 59.9961 32.0000 1.9764 1.9768 417.3396 417.4389 0.0149 -1.0000 -1.0000 2301874 1583400221.60 151.4843 59.9961 32.0000 1.9766 1.9770 417.3095 417.4080 0.0148 -1.0000 -1.0000 2301937 1583400221.70 151.4843 59.9961 32.0000 1.9772 1.9775 417.1667 417.2655 0.0149 -1.0000 -1.0000 2302000 1583400221.80 151.4843 59.9961 32.0000 1.9769 1.9773 417.1968 417.2962 0.0149 -1.0000 -1.0000 2302249 1583400221.90 151.5227 59.9961 32.0000 1.9764 1.9767 417.2966 417.3963 0.0150 -1.0000 -1.0000 2302312 1583400222.00 151.5227 59.9961 32.0000 1.9766 1.9769 417.3034 417.4013 0.0148 -1.0000 -1.0000 2302374 1583400222.10 151.5227 59.9961 32.0000 1.9769 1.9773 417.2563 417.3549 0.0148 -1.0000 -1.0000 2302437 1583400222.20 151.5227 59.9961 32.0000 1.9779 1.9783 417.1659 417.2647 0.0149 -1.0000 -1.0000 2302515 1583400222.30 151.5227 59.9961 32.0000 1.9771 1.9775 417.2893 417.3881 0.0148 -1.0000 -1.0000 2302578 1583400222.40 151.5547 59.9961 32.0000 1.9758 1.9762 417.3691 417.4671 0.0147 -1.0000 -1.0000 2302640 1583400222.50 151.5707 59.9961 32.0000 1.9760 1.9764 417.3200 417.4182 0.0148 -1.0000 -1.0000 2302703 1583400222.60 151.5707 59.9961 32.0000 1.9774 1.9778 417.1489 417.2485 0.0150 -1.0000 -1.0000 2302765 1583400222.70 151.5707 59.9961 32.0000 1.9773 1.9777 417.0930 417.1924 0.0149 -1.0000 -1.0000 2302843 1583400222.80 151.5707 59.9961 32.0000 1.9778 1.9782 417.1165 417.2152 0.0148 -1.0000 -1.0000 2303281 1583400222.90 151.5707 59.9961 32.0000 1.9768 1.9772 417.2417 417.3400 0.0148 -1.0000 -1.0000 2303343 1583400223.00 151.5195 59.9961 32.0000 1.9768 1.9772 417.2656 417.3646 0.0149 -1.0000 -1.0000 2303406 1583400223.10 151.5195 59.9961 32.0000 1.9773 1.9777 417.0944 417.1939 0.0150 -1.0000 -1.0000 2303469 1583400223.20 151.5195 59.9961 32.0000 1.9771 1.9775 417.0565 417.1556 0.0149 -1.0000 -1.0000 2303546 1583400223.30 151.5195 59.9961 32.0000 1.9771 1.9775 417.1815 417.2803 0.0149 -1.0000 -1.0000 2303765 1583400223.40 151.5195 59.9961 32.0000 1.9768 1.9772 417.3083 417.4070 0.0149 -1.0000 -1.0000 2303828 1583400223.50 151.5248 59.9961 32.0000 1.9769 1.9773 417.3460 417.4445 0.0148 -1.0000 -1.0000 2303906 1583400223.60 151.5248 59.9961 32.0000 1.9772 1.9776 417.3064 417.4050 0.0148 -1.0000 -1.0000 2303968 1583400223.70 151.5248 59.9961 32.0000 1.9776 1.9780 417.1218 417.2196 0.0148 -1.0000 -1.0000 2304031 1583400223.80 151.5248 59.9961 32.0000 1.9780 1.9784 417.1357 417.2351 0.0150 -1.0000 -1.0000 2304578 1583400223.90 151.5248 59.9961 32.0000 1.9765 1.9768 417.2090 417.3069 0.0147 -1.0000 -1.0000 2304640 1583400224.00 151.5397 59.9961 32.0000 1.9766 1.9769 417.3714 417.4704 0.0149 -1.0000 -1.0000 2304703 1583400224.10 151.5769 59.9961 32.0000 1.9769 1.9773 417.3306 417.4293 0.0149 -1.0000 -1.0000 2304765 1583400224.20 151.5769 59.9961 32.0000 1.9772 1.9776 417.1734 417.2726 0.0149 -1.0000 -1.0000 2304828 1583400224.30 151.5769 59.9961 32.0000 1.9774 1.9778 417.1529 417.2509 0.0148 -1.0000 -1.0000 2305031 1583400224.40 151.5769 59.9961 32.0000 1.9774 1.9778 417.2556 417.3548 0.0148 -1.0000 -1.0000 2305109 1583400224.50 151.5769 59.9961 32.0000 1.9767 1.9771 417.3203 417.4195 0.0149 -1.0000 -1.0000 2305156 1583400224.60 151.5386 59.9961 32.0000 1.9770 1.9774 417.2833 417.3827 0.0149 -1.0000 -1.0000 2305281 1583400224.70 151.5386 59.9961 32.0000 1.9775 1.9779 417.2072 417.3051 0.0148 -1.0000 -1.0000 2305343 1583400224.80 151.5386 59.9961 32.0000 1.9770 1.9774 417.1593 417.2576 0.0147 -1.0000 -1.0000 2305406 1583400224.90 151.5552 59.9961 32.0000 1.9768 1.9772 417.2069 417.3065 0.0150 -1.0000 -1.0000 2305500 1583400225.00 151.5552 59.9961 32.0000 1.9763 1.9767 417.4116 417.5108 0.0149 -1.0000 -1.0000 2305578 1583400225.10 151.5514 59.9961 32.0000 1.9758 1.9762 417.3342 417.4334 0.0149 -1.0000 -1.0000 2305640 1583400225.20 151.5466 59.9961 32.0000 1.9769 1.9773 417.3908 417.4896 0.0149 -1.0000 -1.0000 2305718 1583400225.30 151.5466 59.9961 32.0000 1.9772 1.9776 417.2064 417.3053 0.0149 -1.0000 -1.0000 2305781 1583400225.40 151.5466 59.9961 32.0000 1.9767 1.9771 417.2772 417.3759 0.0148 -1.0000 -1.0000 2306000 1583400225.50 151.5466 59.9961 32.0000 1.9767 1.9771 417.3362 417.4344 0.0147 -1.0000 -1.0000 2306078 1583400225.60 151.5466 59.9961 32.0000 1.9764 1.9768 417.3628 417.4613 0.0148 -1.0000 -1.0000 2306140 1583400225.70 151.4736 59.9961 32.0000 1.9767 1.9771 417.1709 417.2695 0.0148 -1.0000 -1.0000 2306218 1583400225.80 151.4736 59.9961 32.0000 1.9771 1.9775 417.1799 417.2787 0.0149 -1.0000 -1.0000 2306296 1583400225.90 151.4736 59.9961 32.0000 1.9771 1.9775 417.1626 417.2617 0.0149 -1.0000 -1.0000 2306515 1583400226.00 151.4736 59.9961 32.0000 1.9766 1.9770 417.2024 417.3009 0.0148 -1.0000 -1.0000 2306578 1583400226.10 151.4736 59.9961 32.0000 1.9766 1.9770 417.2988 417.3973 0.0148 -1.0000 -1.0000 2306640 1583400226.20 151.4736 59.9961 32.0000 1.9767 1.9771 417.2679 417.3665 0.0149 -1.0000 -1.0000 2306719 1583400226.30 151.4422 59.9961 32.0000 1.9777 1.9781 417.2375 417.3360 0.0148 -1.0000 -1.0000 2306781 1583400226.40 151.4422 59.9961 32.0000 1.9775 1.9778 417.1947 417.2940 0.0149 -1.0000 -1.0000 2307109 1583400226.50 151.4422 59.9961 32.0000 1.9768 1.9772 417.3539 417.4525 0.0147 -1.0000 -1.0000 2307172 1583400226.60 151.4422 59.9961 32.0000 1.9763 1.9766 417.3537 417.4526 0.0149 -1.0000 -1.0000 2307234 1583400226.70 151.4422 59.9961 32.0000 1.9773 1.9777 417.2137 417.3124 0.0148 -1.0000 -1.0000 2307312 1583400226.80 151.4714 59.9961 32.0000 1.9774 1.9777 417.1551 417.2535 0.0148 -1.0000 -1.0000 2307375 1583400226.90 151.4755 59.9961 32.0000 1.9778 1.9782 417.1859 417.2840 0.0147 -1.0000 -1.0000 2307515 1583400227.00 151.4755 59.9961 32.0000 1.9768 1.9772 417.2715 417.3703 0.0148 -1.0000 -1.0000 2307593 1583400227.10 151.4755 59.9961 32.0000 1.9767 1.9771 417.3404 417.4388 0.0148 -1.0000 -1.0000 2307656 1583400227.20 151.4755 59.9961 32.0000 1.9774 1.9778 417.4005 417.4992 0.0148 -1.0000 -1.0000 2307718 1583400227.30 151.4755 59.9961 32.0000 1.9770 1.9774 417.2002 417.2987 0.0148 -1.0000 -1.0000 2307781 1583400227.40 151.4104 59.9961 32.0000 1.9768 1.9772 417.1717 417.2704 0.0148 -1.0000 -1.0000 2308265 1583400227.50 151.4104 59.9961 32.0000 1.9776 1.9779 417.1188 417.2170 0.0148 -1.0000 -1.0000 2308343 1583400227.60 151.4104 59.9961 32.0000 1.9773 1.9776 417.3573 417.4561 0.0149 -1.0000 -1.0000 2308406 1583400227.70 151.4104 59.9961 32.0000 1.9766 1.9770 417.3683 417.4665 0.0148 -1.0000 -1.0000 2308468 1583400227.80 151.4104 59.9961 32.0000 1.9770 1.9773 417.3327 417.4319 0.0149 -1.0000 -1.0000 2308562 1583400227.90 151.4610 59.9961 32.0000 1.9777 1.9781 417.2461 417.3453 0.0149 -1.0000 -1.0000 2308625 1583400228.00 151.4610 59.9961 32.0000 1.9779 1.9783 417.1910 417.2899 0.0149 -1.0000 -1.0000 2308875 1583400228.10 151.4610 59.9961 32.0000 1.9771 1.9775 417.2112 417.3102 0.0149 -1.0000 -1.0000 2308969 1583400228.20 151.4610 59.9961 32.0000 1.9775 1.9779 417.2233 417.3225 0.0149 -1.0000 -1.0000 2309031 1583400228.30 151.4610 59.9961 32.0000 1.9770 1.9774 417.4018 417.5004 0.0149 -1.0000 -1.0000 2309093 1583400228.40 151.4701 59.9961 32.0000 1.9764 1.9768 417.4459 417.5450 0.0149 -1.0000 -1.0000 2309156 1583400228.50 151.5129 59.9961 32.0000 1.9780 1.9783 417.3609 417.4601 0.0149 -1.0000 -1.0000 2309219 1583400228.60 151.5129 59.9961 32.0000 1.9786 1.9789 417.2723 417.3702 0.0148 -1.0000 -1.0000 2309281 1583400228.70 151.5129 59.9961 32.0000 1.9784 1.9787 417.2581 417.3571 0.0149 -1.0000 -1.0000 2309359 1583400228.80 151.5129 59.9961 32.0000 1.9779 1.9783 417.3704 417.4689 0.0148 -1.0000 -1.0000 2309422 1583400228.90 151.5129 59.9961 32.0000 1.9777 1.9781 417.3929 417.4910 0.0148 -1.0000 -1.0000 2309484 1583400229.00 151.5351 59.9961 32.0000 1.9782 1.9786 417.2395 417.3385 0.0150 -1.0000 -1.0000 2309562 1583400229.10 151.5351 59.9961 32.0000 1.9785 1.9789 417.2716 417.3698 0.0149 -1.0000 -1.0000 2309625 1583400229.20 151.5351 59.9961 32.0000 1.9772 1.9776 417.3635 417.4620 0.0149 -1.0000 -1.0000 2309687 1583400229.30 151.5351 59.9961 32.0000 1.9771 1.9775 417.4242 417.5240 0.0149 -1.0000 -1.0000 2309765 1583400229.40 151.5351 59.9961 32.0000 1.9771 1.9774 417.4036 417.5022 0.0148 -1.0000 -1.0000 2309812 1583400229.50 151.4963 59.9961 32.0000 1.9774 1.9778 417.2516 417.3502 0.0148 -1.0000 -1.0000 2310046 1583400229.60 151.4739 59.9961 32.0000 1.9778 1.9782 417.1919 417.2914 0.0150 -1.0000 -1.0000 2310109 1583400229.70 151.4739 59.9961 32.0000 1.9774 1.9778 417.2038 417.3026 0.0149 -1.0000 -1.0000 2310171 1583400229.80 151.4739 59.9961 32.0000 1.9775 1.9779 417.3367 417.4354 0.0148 -1.0000 -1.0000 2310249 1583400229.90 151.4739 59.9961 32.0000 1.9774 1.9778 417.3358 417.4351 0.0150 -1.0000 -1.0000 2310312 1583400230.00 151.4739 59.9961 32.0000 1.9779 1.9783 417.2559 417.3557 0.0150 -1.0000 -1.0000 2310375 1583400230.10 151.4739 59.9961 32.0000 1.9777 1.9781 417.1725 417.2708 0.0147 -1.0000 -1.0000 2310515 1583400230.20 151.4739 59.9961 32.0000 1.9772 1.9775 417.2655 417.3634 0.0148 -1.0000 -1.0000 2310578 1583400230.30 151.4766 59.9961 32.0000 1.9767 1.9771 417.3905 417.4895 0.0149 -1.0000 -1.0000 2310656 1583400230.40 151.5500 59.9962 32.0000 1.9762 1.9766 417.3806 417.4795 0.0149 -1.0000 -1.0000 2310719 1583400230.50 151.5500 59.9962 32.0000 1.9774 1.9778 417.2219 417.3202 0.0147 -1.0000 -1.0000 2310781 1583400230.60 151.5500 59.9962 32.0000 1.9770 1.9774 417.2072 417.3053 0.0148 -1.0000 -1.0000 2311062 1583400230.70 151.5411 59.9962 32.0000 1.9771 1.9774 417.1904 417.2893 0.0149 -1.0000 -1.0000 2311140 1583400230.80 151.4993 59.9962 32.0000 1.9772 1.9776 417.3041 417.4034 0.0149 -1.0000 -1.0000 2311203 1583400230.90 151.4993 59.9962 32.0000 1.9760 1.9764 417.3898 417.4882 0.0148 -1.0000 -1.0000 2311265 1583400231.00 151.4993 59.9962 32.0000 1.9762 1.9766 417.3998 417.4983 0.0147 -1.0000 -1.0000 2311343 1583400231.10 151.4993 59.9962 32.0000 1.9777 1.9781 417.1917 417.2891 0.0147 -1.0000 -1.0000 2311765 1583400231.20 151.4993 59.9962 32.0000 1.9780 1.9784 417.1677 417.2663 0.0148 -1.0000 -1.0000 2311843 1583400231.30 151.5303 59.9962 32.0000 1.9766 1.9769 417.2572 417.3559 0.0148 -1.0000 -1.0000 2311906 1583400231.40 151.5303 59.9962 32.0000 1.9758 1.9762 417.3957 417.4929 0.0147 -1.0000 -1.0000 2311968 1583400231.50 151.5303 59.9962 32.0000 1.9766 1.9770 417.3933 417.4914 0.0148 -1.0000 -1.0000 2312046 1583400231.60 151.5303 59.9962 32.0000 1.9771 1.9775 417.3327 417.4326 0.0151 -1.0000 -1.0000 2312109 1583400231.70 151.5303 59.9962 32.0000 1.9777 1.9781 417.2554 417.3550 0.0149 -1.0000 -1.0000 2312171 1583400231.80 151.5184 59.9962 32.0000 1.9781 1.9785 417.1823 417.2811 0.0149 -1.0000 -1.0000 2312249 1583400231.90 151.5151 59.9962 32.0000 1.9765 1.9769 417.3278 417.4270 0.0150 -1.0000 -1.0000 2312312 1583400232.00 151.5151 59.9962 32.0000 1.9768 1.9772 417.3399 417.4369 0.0146 -1.0000 -1.0000 2312375 1583400232.10 151.5151 59.9962 32.0000 1.9768 1.9771 417.2786 417.3768 0.0148 -1.0000 -1.0000 2312812 1583400232.20 151.5151 59.9962 32.0000 1.9774 1.9778 417.2050 417.3037 0.0149 -1.0000 -1.0000 2312875 1583400232.30 151.5166 59.9962 32.0000 1.9765 1.9769 417.2609 417.3597 0.0149 -1.0000 -1.0000 2312937 1583400232.40 151.5603 59.9962 32.0000 1.9762 1.9766 417.3321 417.4303 0.0147 -1.0000 -1.0000 2313015 1583400232.50 151.5603 59.9962 32.0000 1.9766 1.9770 417.4128 417.5105 0.0148 -1.0000 -1.0000 2313078 1583400232.60 151.5603 59.9962 32.0000 1.9768 1.9771 417.2376 417.3357 0.0147 -1.0000 -1.0000 2313140 1583400232.70 151.5603 59.9962 32.0000 1.9775 1.9779 417.1384 417.2372 0.0148 -1.0000 -1.0000 2313328 1583400232.80 151.5603 59.9962 32.0000 1.9770 1.9774 417.1430 417.2413 0.0149 -1.0000 -1.0000 2313390 1583400232.90 151.5603 59.9962 32.0000 1.9762 1.9766 417.2798 417.3780 0.0147 -1.0000 -1.0000 2313453 1583400233.00 151.5603 59.9962 32.0000 1.9762 1.9766 417.3729 417.4719 0.0149 -1.0000 -1.0000 2313515 1583400233.10 151.5603 59.9962 32.0000 1.9764 1.9767 417.2990 417.3981 0.0149 -1.0000 -1.0000 2313578 1583400233.20 151.5603 59.9962 32.0000 1.9768 1.9771 417.1855 417.2847 0.0149 -1.0000 -1.0000 2313843 1583400233.30 151.5549 59.9962 32.0000 1.9772 1.9776 417.1266 417.2251 0.0148 -1.0000 -1.0000 2313906 1583400233.40 151.5242 59.9962 32.0000 1.9762 1.9766 417.2598 417.3579 0.0148 -1.0000 -1.0000 2313968 1583400233.50 151.5103 59.9962 32.0000 1.9765 1.9769 417.3719 417.4708 0.0149 -1.0000 -1.0000 2314031 1583400233.60 151.5103 59.9962 32.0000 1.9763 1.9767 417.3072 417.4057 0.0148 -1.0000 -1.0000 2314093 1583400233.70 151.5103 59.9962 32.0000 1.9766 1.9769 417.2179 417.3163 0.0148 -1.0000 -1.0000 2314281 1583400233.80 151.5103 59.9962 32.0000 1.9777 1.9781 417.0742 417.1734 0.0150 -1.0000 -1.0000 2314359 1583400233.90 151.5103 59.9962 32.0000 1.9773 1.9777 417.1694 417.2685 0.0149 -1.0000 -1.0000 2314421 1583400234.00 151.4526 59.9962 32.0000 1.9770 1.9774 417.3117 417.4110 0.0149 -1.0000 -1.0000 2314484 1583400234.10 151.4526 59.9962 32.0000 1.9774 1.9778 417.3747 417.4730 0.0148 -1.0000 -1.0000 2314562 1583400234.20 151.4526 59.9962 32.0000 1.9772 1.9776 417.2004 417.2989 0.0148 -1.0000 -1.0000 2315046 1583400234.30 151.4526 59.9962 32.0000 1.9775 1.9779 417.1411 417.2404 0.0149 -1.0000 -1.0000 2315125 1583400234.40 151.4526 59.9962 32.0000 1.9771 1.9775 417.1323 417.2298 0.0148 -1.0000 -1.0000 2315187 1583400234.50 151.4526 59.9962 32.0000 1.9764 1.9768 417.2152 417.3145 0.0149 -1.0000 -1.0000 2315249 1583400234.60 151.5292 59.9956 32.0000 1.9773 1.9777 417.2570 417.3556 0.0148 -1.0000 -1.0000 2315312 1583400234.70 151.5391 59.9955 32.0000 1.9782 1.9786 417.2268 417.3255 0.0149 -1.0000 -1.0000 2315578 1583400234.80 151.5391 59.9955 32.0000 1.9770 1.9774 417.1237 417.2227 0.0149 -1.0000 -1.0000 2315640 1583400234.90 151.5391 59.9955 32.0000 1.9771 1.9775 417.2879 417.3870 0.0149 -1.0000 -1.0000 2315703 1583400235.00 151.5391 59.9955 32.0000 1.9767 1.9771 417.4750 417.5748 0.0150 -1.0000 -1.0000 2315765 1583400235.10 151.5318 59.9955 32.0000 1.9769 1.9772 417.3148 417.4129 0.0147 -1.0000 -1.0000 2315828 1583400235.20 151.4951 59.9955 32.0000 1.9776 1.9779 417.2950 417.3934 0.0149 -1.0000 -1.0000 2316093 1583400235.30 151.4951 59.9955 32.0000 1.9774 1.9778 417.0819 417.1804 0.0148 -1.0000 -1.0000 2316156 1583400235.40 151.4951 59.9955 32.0000 1.9770 1.9774 417.1983 417.2960 0.0147 -1.0000 -1.0000 2316218 1583400235.50 151.4951 59.9955 32.0000 1.9775 1.9778 417.2472 417.3452 0.0147 -1.0000 -1.0000 2316296 1583400235.60 151.4951 59.9955 32.0000 1.9767 1.9771 417.3275 417.4258 0.0148 -1.0000 -1.0000 2316359 1583400235.70 151.4951 59.9955 32.0000 1.9780 1.9783 417.2637 417.3618 0.0148 -1.0000 -1.0000 2316546 1583400235.80 151.4840 59.9955 32.0000 1.9776 1.9780 417.1448 417.2438 0.0149 -1.0000 -1.0000 2316609 1583400235.90 151.4433 59.9955 32.0000 1.9772 1.9776 417.2507 417.3501 0.0150 -1.0000 -1.0000 2316671 1583400236.00 151.4433 59.9955 32.0000 1.9767 1.9771 417.3543 417.4532 0.0148 -1.0000 -1.0000 2316734 1583400236.10 151.4433 59.9955 32.0000 1.9768 1.9772 417.3003 417.3991 0.0149 -1.0000 -1.0000 2316812 1583400236.20 151.4524 59.9955 32.0000 1.9768 1.9772 417.2082 417.3071 0.0149 -1.0000 -1.0000 2316875 1583400236.30 151.4581 59.9955 32.0000 1.9780 1.9784 417.1538 417.2524 0.0148 -1.0000 -1.0000 2316937 1583400236.40 151.4581 59.9955 32.0000 1.9772 1.9776 417.2107 417.3106 0.0150 -1.0000 -1.0000 2317015 1583400236.50 151.4581 59.9955 32.0000 1.9767 1.9770 417.3909 417.4900 0.0149 -1.0000 -1.0000 2317078 1583400236.60 151.4581 59.9955 32.0000 1.9771 1.9775 417.3823 417.4808 0.0147 -1.0000 -1.0000 2317125 1583400236.70 151.4581 59.9955 32.0000 1.9775 1.9779 417.3767 417.4760 0.0149 -1.0000 -1.0000 2317203 1583400236.80 151.4474 59.9955 32.0000 1.9774 1.9778 417.2982 417.3973 0.0149 -1.0000 -1.0000 2317265 1583400236.90 151.4474 59.9955 32.0000 1.9769 1.9773 417.3234 417.4225 0.0149 -1.0000 -1.0000 2317328 1583400237.00 151.4474 59.9955 32.0000 1.9773 1.9777 417.3632 417.4612 0.0147 -1.0000 -1.0000 2317406 1583400237.10 151.4474 59.9955 32.0000 1.9774 1.9778 417.4532 417.5521 0.0149 -1.0000 -1.0000 2317469 1583400237.20 151.4474 59.9955 32.0000 1.9773 1.9777 417.2671 417.3655 0.0148 -1.0000 -1.0000 2317531 1583400237.30 151.4474 59.9955 32.0000 1.9778 1.9782 417.2200 417.3190 0.0149 -1.0000 -1.0000 2317828 1583400237.40 151.4572 59.9955 32.0000 1.9773 1.9777 417.2380 417.3362 0.0147 -1.0000 -1.0000 2317890 1583400237.50 151.4572 59.9955 32.0000 1.9771 1.9775 417.3393 417.4375 0.0148 -1.0000 -1.0000 2317968 1583400237.60 151.4572 59.9955 32.0000 1.9777 1.9781 417.3182 417.4161 0.0147 -1.0000 -1.0000 2318031 1583400237.70 151.4572 59.9955 32.0000 1.9777 1.9781 417.2069 417.3052 0.0148 -1.0000 -1.0000 2318093 1583400237.80 151.4572 59.9955 32.0000 1.9785 1.9789 417.1543 417.2527 0.0148 -1.0000 -1.0000 2318531 1583400237.90 151.4572 59.9955 32.0000 1.9781 1.9785 417.2093 417.3074 0.0148 -1.0000 -1.0000 2318593 1583400238.00 151.4572 59.9955 32.0000 1.9774 1.9778 417.3117 417.4107 0.0149 -1.0000 -1.0000 2318656 1583400238.10 151.4572 59.9955 32.0000 1.9774 1.9778 417.2791 417.3775 0.0148 -1.0000 -1.0000 2318734 1583400238.20 151.4525 59.9955 32.0000 1.9776 1.9779 417.1222 417.2204 0.0148 -1.0000 -1.0000 2318796 1583400238.30 151.4449 59.9955 32.0000 1.9771 1.9774 417.2002 417.2987 0.0148 -1.0000 -1.0000 2319015 1583400238.40 151.4449 59.9955 32.0000 1.9770 1.9774 417.2936 417.3916 0.0147 -1.0000 -1.0000 2319093 1583400238.50 151.4274 59.9955 32.0000 1.9775 1.9779 417.4195 417.5181 0.0148 -1.0000 -1.0000 2319156 1583400238.60 151.4274 59.9955 32.0000 1.9776 1.9780 417.3509 417.4493 0.0148 -1.0000 -1.0000 2319249 1583400238.70 151.4274 59.9955 32.0000 1.9779 1.9783 417.2296 417.3287 0.0149 -1.0000 -1.0000 2319312 1583400238.80 151.4274 59.9955 32.0000 1.9783 1.9787 417.0939 417.1914 0.0147 -1.0000 -1.0000 2319500 1583400238.90 151.4274 59.9955 32.0000 1.9773 1.9777 417.2450 417.3433 0.0148 -1.0000 -1.0000 2319562 1583400239.00 151.4274 59.9955 32.0000 1.9771 1.9775 417.3883 417.4874 0.0149 -1.0000 -1.0000 2319640 1583400239.10 151.4335 59.9955 32.0000 1.9765 1.9768 417.2965 417.3948 0.0148 -1.0000 -1.0000 2319703 1583400239.20 151.4335 59.9955 32.0000 1.9772 1.9776 417.1314 417.2303 0.0149 -1.0000 -1.0000 2319765 1583400239.30 151.4335 59.9955 32.0000 1.9771 1.9775 417.1001 417.1991 0.0149 -1.0000 -1.0000 2320046 1583400239.40 151.4335 59.9955 32.0000 1.9765 1.9769 417.1940 417.2919 0.0147 -1.0000 -1.0000 2320109 1583400239.50 151.4335 59.9955 32.0000 1.9765 1.9769 417.4606 417.5596 0.0148 -1.0000 -1.0000 2320171 1583400239.60 151.4335 59.9955 32.0000 1.9768 1.9772 417.3377 417.4359 0.0148 -1.0000 -1.0000 2320234 1583400239.70 151.4210 59.9956 32.0000 1.9764 1.9768 417.2169 417.3151 0.0148 -1.0000 -1.0000 2320296 1583400239.80 151.4210 59.9956 32.0000 1.9781 1.9785 417.1976 417.2955 0.0148 -1.0000 -1.0000 2320375 1583400239.90 151.4210 59.9956 32.0000 1.9774 1.9778 417.1510 417.2496 0.0149 -1.0000 -1.0000 2320781 1583400240.00 151.4210 59.9956 32.0000 1.9771 1.9775 417.1988 417.2980 0.0149 -1.0000 -1.0000 2320828 1583400240.10 151.4210 59.9956 32.0000 1.9770 1.9774 417.3468 417.4462 0.0149 -1.0000 -1.0000 2320906 1583400240.20 151.4935 59.9956 32.0000 1.9764 1.9768 417.3428 417.4416 0.0149 -1.0000 -1.0000 2320969 1583400240.30 151.4935 59.9956 32.0000 1.9775 1.9779 417.2507 417.3496 0.0149 -1.0000 -1.0000 2321078 1583400240.40 151.4935 59.9956 32.0000 1.9772 1.9776 417.1867 417.2856 0.0149 -1.0000 -1.0000 2321265 1583400240.50 151.4935 59.9956 32.0000 1.9777 1.9780 417.2560 417.3543 0.0148 -1.0000 -1.0000 2321328 1583400240.60 151.4935 59.9956 32.0000 1.9769 1.9772 417.3443 417.4430 0.0149 -1.0000 -1.0000 2321390 1583400240.70 151.4935 59.9956 32.0000 1.9771 1.9775 417.2058 417.3053 0.0150 -1.0000 -1.0000 2321453 1583400240.80 151.4935 59.9956 32.0000 1.9776 1.9780 417.0847 417.1832 0.0148 -1.0000 -1.0000 2321546 1583400240.90 151.4935 59.9956 32.0000 1.9778 1.9782 417.1426 417.2406 0.0149 -1.0000 -1.0000 2321671 1583400241.00 151.4980 59.9956 32.0000 1.9778 1.9782 417.2181 417.3173 0.0149 -1.0000 -1.0000 2321749 1583400241.10 151.5516 59.9956 32.0000 1.9777 1.9781 417.3751 417.4738 0.0148 -1.0000 -1.0000 2321812 1583400241.20 151.5516 59.9956 32.0000 1.9766 1.9770 417.3532 417.4521 0.0150 -1.0000 -1.0000 2321875 1583400241.30 151.5007 59.9956 32.0000 1.9773 1.9777 417.1324 417.2313 0.0148 -1.0000 -1.0000 2321937 1583400241.40 151.5007 59.9956 32.0000 1.9780 1.9784 417.0382 417.1362 0.0148 -1.0000 -1.0000 2322281 1583400241.50 151.5007 59.9956 32.0000 1.9773 1.9776 417.4671 417.5663 0.0149 -1.0000 -1.0000 2322359 1583400241.60 151.5007 59.9956 32.0000 1.9772 1.9776 417.3994 417.4980 0.0148 -1.0000 -1.0000 2322421 1583400241.70 151.5007 59.9956 32.0000 1.9774 1.9778 417.2776 417.3764 0.0149 -1.0000 -1.0000 2322484 1583400241.80 151.4560 59.9956 32.0000 1.9773 1.9777 417.1981 417.2975 0.0149 -1.0000 -1.0000 2322562 1583400241.90 151.4554 59.9956 32.0000 1.9790 1.9793 417.1204 417.2194 0.0149 -1.0000 -1.0000 2323078 1583400242.00 151.4554 59.9956 32.0000 1.9777 1.9781 417.1918 417.2911 0.0149 -1.0000 -1.0000 2323140 1583400242.10 151.4554 59.9956 32.0000 1.9774 1.9778 417.2061 417.3051 0.0148 -1.0000 -1.0000 2323219 1583400242.20 151.4554 59.9956 32.0000 1.9769 1.9773 417.3126 417.4110 0.0148 -1.0000 -1.0000 2323312 1583400242.30 151.4554 59.9956 32.0000 1.9770 1.9774 417.2628 417.3610 0.0147 -1.0000 -1.0000 2323390 1583400242.40 151.4954 59.9956 32.0000 1.9775 1.9779 417.1559 417.2549 0.0148 -1.0000 -1.0000 2323469 1583400242.50 151.4954 59.9956 32.0000 1.9775 1.9779 417.1254 417.2234 0.0149 -1.0000 -1.0000 2323531 1583400242.60 151.4954 59.9956 32.0000 1.9768 1.9772 417.2070 417.3064 0.0149 -1.0000 -1.0000 2323593 1583400242.70 151.4954 59.9956 32.0000 1.9768 1.9772 417.2774 417.3764 0.0149 -1.0000 -1.0000 2323656 1583400242.80 151.4954 59.9956 32.0000 1.9775 1.9779 417.2366 417.3359 0.0149 -1.0000 -1.0000 2323718 1583400242.90 151.4954 59.9956 32.0000 1.9780 1.9784 417.1176 417.2160 0.0148 -1.0000 -1.0000 2323812 1583400243.00 151.5878 59.9956 32.0000 1.9770 1.9774 417.2836 417.3819 0.0148 -1.0000 -1.0000 2323890 1583400243.10 151.5878 59.9956 32.0000 1.9776 1.9780 417.3544 417.4536 0.0149 -1.0000 -1.0000 2323953 1583400243.20 151.5878 59.9956 32.0000 1.9769 1.9773 417.4227 417.5208 0.0147 -1.0000 -1.0000 2324015 1583400243.30 151.5878 59.9956 32.0000 1.9772 1.9776 417.3858 417.4846 0.0149 -1.0000 -1.0000 2324078 1583400243.40 151.5878 59.9956 32.0000 1.9767 1.9771 417.1962 417.2946 0.0148 -1.0000 -1.0000 2324140 1583400243.50 151.5220 59.9956 32.0000 1.9767 1.9771 417.1423 417.2408 0.0148 -1.0000 -1.0000 2324234 1583400243.60 151.5220 59.9956 32.0000 1.9770 1.9774 417.2174 417.3156 0.0148 -1.0000 -1.0000 2324296 1583400243.70 151.5220 59.9956 32.0000 1.9770 1.9774 417.1841 417.2825 0.0148 -1.0000 -1.0000 2324359 1583400243.80 151.5220 59.9956 32.0000 1.9775 1.9779 417.3347 417.4332 0.0148 -1.0000 -1.0000 2324437 1583400243.90 151.5220 59.9956 32.0000 1.9774 1.9778 417.2888 417.3873 0.0148 -1.0000 -1.0000 2324500 1583400244.00 151.5220 59.9956 32.0000 1.9775 1.9779 417.0353 417.1341 0.0149 -1.0000 -1.0000 2324562 1583400244.10 151.5220 59.9956 32.0000 1.9767 1.9771 417.1771 417.2756 0.0149 -1.0000 -1.0000 2324625 1583400244.20 151.5220 59.9956 32.0000 1.9766 1.9770 417.3222 417.4207 0.0148 -1.0000 -1.0000 2324687 1583400244.30 151.5220 59.9956 32.0000 1.9768 1.9772 417.3561 417.4541 0.0147 -1.0000 -1.0000 2324749 1583400244.40 151.5220 59.9956 32.0000 1.9769 1.9773 417.3551 417.4543 0.0149 -1.0000 -1.0000 2324828 1583400244.50 151.5220 59.9956 32.0000 1.9778 1.9782 417.2323 417.3308 0.0148 -1.0000 -1.0000 2325531 1583400244.60 151.5073 59.9958 32.0000 1.9777 1.9781 417.1382 417.2370 0.0149 -1.0000 -1.0000 2325593 1583400244.70 151.5062 59.9958 32.0000 1.9770 1.9774 417.2729 417.3717 0.0149 -1.0000 -1.0000 2325671 1583400244.80 151.5062 59.9958 32.0000 1.9767 1.9771 417.3722 417.4716 0.0149 -1.0000 -1.0000 2325734 1583400244.90 151.5062 59.9958 32.0000 1.9772 1.9776 417.2677 417.3669 0.0149 -1.0000 -1.0000 2325796 1583400245.00 151.5062 59.9958 32.0000 1.9771 1.9775 417.2318 417.3305 0.0148 -1.0000 -1.0000 2326031 1583400245.10 151.5062 59.9958 32.0000 1.9772 1.9775 417.1025 417.2014 0.0149 -1.0000 -1.0000 2326093 1583400245.20 151.5062 59.9958 32.0000 1.9770 1.9774 417.2725 417.3721 0.0150 -1.0000 -1.0000 2326171 1583400245.30 151.5848 59.9958 32.0000 1.9758 1.9762 417.3533 417.4530 0.0150 -1.0000 -1.0000 2326234 1583400245.40 151.5848 59.9958 32.0000 1.9771 1.9775 417.3547 417.4532 0.0148 -1.0000 -1.0000 2326296 1583400245.50 151.5848 59.9958 32.0000 1.9779 1.9783 417.2619 417.3600 0.0148 -1.0000 -1.0000 2326375 1583400245.60 151.5848 59.9958 32.0000 1.9776 1.9779 417.1229 417.2216 0.0149 -1.0000 -1.0000 2326437 1583400245.70 151.5643 59.9958 32.0000 1.9768 1.9772 417.1763 417.2760 0.0150 -1.0000 -1.0000 2326500 1583400245.80 151.5428 59.9958 32.0000 1.9765 1.9769 417.3398 417.4389 0.0149 -1.0000 -1.0000 2326578 1583400245.90 151.5428 59.9958 32.0000 1.9767 1.9771 417.3696 417.4687 0.0149 -1.0000 -1.0000 2326640 1583400246.00 151.5428 59.9958 32.0000 1.9765 1.9769 417.2916 417.3897 0.0148 -1.0000 -1.0000 2326703 1583400246.10 151.5428 59.9958 32.0000 1.9775 1.9779 417.2115 417.3100 0.0148 -1.0000 -1.0000 2326781 1583400246.20 151.5428 59.9958 32.0000 1.9781 1.9785 417.1189 417.2176 0.0149 -1.0000 -1.0000 2326843 1583400246.30 151.5426 59.9958 32.0000 1.9768 1.9771 417.2278 417.3263 0.0148 -1.0000 -1.0000 2326906 1583400246.40 151.5400 59.9958 32.0000 1.9770 1.9774 417.2599 417.3583 0.0149 -1.0000 -1.0000 2326984 1583400246.50 151.5400 59.9958 32.0000 1.9771 1.9774 417.2430 417.3418 0.0149 -1.0000 -1.0000 2327046 1583400246.60 151.5400 59.9958 32.0000 1.9773 1.9777 417.1201 417.2187 0.0148 -1.0000 -1.0000 2327281 1583400246.70 151.5400 59.9958 32.0000 1.9775 1.9779 417.1043 417.2031 0.0149 -1.0000 -1.0000 2327343 1583400246.80 151.5400 59.9958 32.0000 1.9760 1.9764 417.2148 417.3136 0.0149 -1.0000 -1.0000 2327406 1583400246.90 151.5513 59.9958 32.0000 1.9766 1.9770 417.3225 417.4217 0.0149 -1.0000 -1.0000 2327469 1583400247.00 151.5513 59.9958 32.0000 1.9771 1.9775 417.3438 417.4426 0.0148 -1.0000 -1.0000 2327546 1583400247.10 151.5513 59.9958 32.0000 1.9777 1.9780 417.2468 417.3460 0.0149 -1.0000 -1.0000 2327828 1583400247.20 151.5513 59.9958 32.0000 1.9782 1.9785 417.2356 417.3346 0.0148 -1.0000 -1.0000 2327906 1583400247.30 151.5513 59.9958 32.0000 1.9770 1.9774 417.3665 417.4652 0.0149 -1.0000 -1.0000 2327953 1583400247.40 151.5360 59.9958 32.0000 1.9764 1.9767 417.2758 417.3752 0.0149 -1.0000 -1.0000 2328015 1583400247.50 151.4750 59.9958 32.0000 1.9771 1.9774 417.1772 417.2759 0.0148 -1.0000 -1.0000 2328093 1583400247.60 151.4750 59.9958 32.0000 1.9773 1.9777 417.1341 417.2323 0.0147 -1.0000 -1.0000 2328515 1583400247.70 151.4750 59.9958 32.0000 1.9769 1.9773 417.1354 417.2340 0.0149 -1.0000 -1.0000 2328578 1583400247.80 151.4750 59.9958 32.0000 1.9765 1.9769 417.3921 417.4911 0.0149 -1.0000 -1.0000 2328656 1583400247.90 151.4750 59.9958 32.0000 1.9771 1.9775 417.3295 417.4285 0.0149 -1.0000 -1.0000 2328719 1583400248.00 151.4450 59.9958 32.0000 1.9772 1.9776 417.1830 417.2821 0.0149 -1.0000 -1.0000 2328781 1583400248.10 151.4450 59.9958 32.0000 1.9778 1.9782 417.1054 417.2037 0.0148 -1.0000 -1.0000 2329062 1583400248.20 151.4450 59.9958 32.0000 1.9773 1.9777 417.2136 417.3138 0.0150 -1.0000 -1.0000 2329125 1583400248.30 151.4450 59.9958 32.0000 1.9766 1.9770 417.2847 417.3840 0.0150 -1.0000 -1.0000 2329187 1583400248.40 151.4450 59.9958 32.0000 1.9771 1.9775 417.2531 417.3517 0.0148 -1.0000 -1.0000 2329265 1583400248.50 151.4533 59.9958 32.0000 1.9778 1.9782 417.1439 417.2436 0.0150 -1.0000 -1.0000 2329328 1583400248.60 151.4759 59.9958 32.0000 1.9771 1.9775 417.1397 417.2385 0.0148 -1.0000 -1.0000 2329531 1583400248.70 151.4759 59.9958 32.0000 1.9778 1.9782 417.2355 417.3339 0.0148 -1.0000 -1.0000 2329609 1583400248.80 151.4759 59.9958 32.0000 1.9770 1.9774 417.3579 417.4569 0.0149 -1.0000 -1.0000 2329671 1583400248.90 151.4759 59.9958 32.0000 1.9765 1.9769 417.3942 417.4930 0.0149 -1.0000 -1.0000 2329734 1583400249.00 151.4759 59.9958 32.0000 1.9775 1.9778 417.2711 417.3698 0.0148 -1.0000 -1.0000 2329812 1583400249.10 151.5220 59.9958 32.0000 1.9781 1.9784 417.3198 417.4184 0.0148 -1.0000 -1.0000 2329875 1583400249.20 151.5220 59.9958 32.0000 1.9779 1.9783 417.1520 417.2505 0.0149 -1.0000 -1.0000 2329953 1583400249.30 151.5220 59.9958 32.0000 1.9780 1.9784 417.1897 417.2881 0.0148 -1.0000 -1.0000 2330015 1583400249.40 151.5220 59.9958 32.0000 1.9776 1.9780 417.4484 417.5469 0.0148 -1.0000 -1.0000 2330078 1583400249.50 151.5220 59.9958 32.0000 1.9770 1.9774 417.3471 417.4452 0.0148 -1.0000 -1.0000 2330140 1583400249.60 151.4726 59.9957 32.0000 1.9773 1.9776 417.1547 417.2533 0.0149 -1.0000 -1.0000 2330203 1583400249.70 151.4635 59.9957 32.0000 1.9777 1.9781 417.1357 417.2344 0.0148 -1.0000 -1.0000 2330265 1583400249.80 151.4635 59.9957 32.0000 1.9769 1.9773 417.3226 417.4222 0.0150 -1.0000 -1.0000 2330343 1583400249.90 151.4635 59.9957 32.0000 1.9771 1.9775 417.4347 417.5333 0.0148 -1.0000 -1.0000 2330406 1583400250.00 151.4635 59.9957 32.0000 1.9777 1.9780 417.2831 417.3815 0.0148 -1.0000 -1.0000 2330468 1583400250.10 151.4662 59.9957 32.0000 1.9779 1.9783 417.1845 417.2824 0.0147 -1.0000 -1.0000 2330546 1583400250.20 151.5286 59.9957 32.0000 1.9777 1.9781 417.1770 417.2756 0.0148 -1.0000 -1.0000 2331125 1583400250.30 151.5286 59.9957 32.0000 1.9762 1.9766 417.3564 417.4550 0.0148 -1.0000 -1.0000 2331187 1583400250.40 151.5286 59.9957 32.0000 1.9778 1.9782 417.3422 417.4412 0.0149 -1.0000 -1.0000 2331249 1583400250.50 151.5286 59.9957 32.0000 1.9787 1.9791 417.3418 417.4403 0.0148 -1.0000 -1.0000 2331312 1583400250.60 151.5286 59.9957 32.0000 1.9784 1.9788 417.2238 417.3222 0.0148 -1.0000 -1.0000 2331375 1583400250.70 151.5286 59.9957 32.0000 1.9776 1.9780 417.2216 417.3203 0.0149 -1.0000 -1.0000 2331453 1583400250.80 151.5286 59.9957 32.0000 1.9766 1.9769 417.3294 417.4276 0.0147 -1.0000 -1.0000 2331515 1583400250.90 151.5286 59.9957 32.0000 1.9774 1.9778 417.2079 417.3060 0.0148 -1.0000 -1.0000 2331578 1583400251.00 151.5286 59.9957 32.0000 1.9780 1.9784 417.1927 417.2915 0.0149 -1.0000 -1.0000 2331656 1583400251.10 151.5286 59.9957 32.0000 1.9780 1.9784 417.2794 417.3778 0.0147 -1.0000 -1.0000 2331718 1583400251.20 151.5286 59.9957 32.0000 1.9772 1.9776 417.4019 417.5014 0.0150 -1.0000 -1.0000 2331781 1583400251.30 151.5250 59.9957 32.0000 1.9766 1.9770 417.3345 417.4327 0.0147 -1.0000 -1.0000 2331843 1583400251.40 151.5231 59.9957 32.0000 1.9771 1.9775 417.3489 417.4476 0.0149 -1.0000 -1.0000 2331906 1583400251.50 151.5231 59.9957 32.0000 1.9780 1.9784 417.1973 417.2963 0.0149 -1.0000 -1.0000 2331984 1583400251.60 151.5231 59.9957 32.0000 1.9780 1.9784 417.1702 417.2690 0.0149 -1.0000 -1.0000 2332046 1583400251.70 151.5231 59.9957 32.0000 1.9780 1.9784 417.2395 417.3380 0.0148 -1.0000 -1.0000 2332328 1583400251.80 151.5231 59.9957 32.0000 1.9768 1.9772 417.3814 417.4799 0.0148 -1.0000 -1.0000 2332421 1583400251.90 151.4741 59.9957 32.0000 1.9769 1.9773 417.1310 417.2309 0.0150 -1.0000 -1.0000 2332484 1583400252.00 151.4741 59.9957 32.0000 1.9776 1.9780 417.1938 417.2926 0.0148 -1.0000 -1.0000 2332546 1583400252.10 151.4741 59.9957 32.0000 1.9772 1.9776 417.1754 417.2736 0.0148 -1.0000 -1.0000 2332609 1583400252.20 151.4741 59.9957 32.0000 1.9775 1.9779 417.2904 417.3878 0.0147 -1.0000 -1.0000 2332671 1583400252.30 151.4741 59.9957 32.0000 1.9771 1.9775 417.4145 417.5150 0.0150 -1.0000 -1.0000 2332734 1583400252.40 151.5349 59.9957 32.0000 1.9781 1.9785 417.3165 417.4154 0.0149 -1.0000 -1.0000 2332812 1583400252.50 151.5349 59.9957 32.0000 1.9784 1.9788 417.1277 417.2269 0.0150 -1.0000 -1.0000 2332875 1583400252.60 151.5349 59.9957 32.0000 1.9777 1.9781 417.0695 417.1692 0.0150 -1.0000 -1.0000 2332937 1583400252.70 151.5349 59.9957 32.0000 1.9770 1.9774 417.3144 417.4135 0.0149 -1.0000 -1.0000 2333031 1583400252.80 151.5349 59.9957 32.0000 1.9773 1.9777 417.3638 417.4624 0.0148 -1.0000 -1.0000 2333093 1583400252.90 151.5333 59.9957 32.0000 1.9772 1.9776 417.3465 417.4459 0.0150 -1.0000 -1.0000 2333156 1583400253.00 151.4945 59.9957 32.0000 1.9775 1.9779 417.2401 417.3401 0.0150 -1.0000 -1.0000 2333234 1583400253.10 151.4945 59.9957 32.0000 1.9771 1.9774 417.3232 417.4229 0.0150 -1.0000 -1.0000 2333296 1583400253.20 151.4945 59.9957 32.0000 1.9770 1.9774 417.3233 417.4227 0.0150 -1.0000 -1.0000 2333796 1583400253.30 151.4945 59.9957 32.0000 1.9780 1.9784 417.2572 417.3564 0.0149 -1.0000 -1.0000 2333859 1583400253.40 151.4945 59.9957 32.0000 1.9783 1.9787 417.1680 417.2666 0.0148 -1.0000 -1.0000 2333921 1583400253.50 151.4933 59.9957 32.0000 1.9778 1.9782 417.2163 417.3156 0.0150 -1.0000 -1.0000 2334000 1583400253.60 151.4818 59.9957 32.0000 1.9771 1.9775 417.3129 417.4113 0.0147 -1.0000 -1.0000 2334062 1583400253.70 151.4818 59.9957 32.0000 1.9769 1.9773 417.2810 417.3804 0.0149 -1.0000 -1.0000 2334296 1583400253.80 151.4818 59.9957 32.0000 1.9777 1.9781 417.3330 417.4322 0.0149 -1.0000 -1.0000 2334359 1583400253.90 151.4818 59.9957 32.0000 1.9779 1.9783 417.1584 417.2576 0.0150 -1.0000 -1.0000 2334421 1583400254.00 151.4818 59.9957 32.0000 1.9782 1.9786 417.1637 417.2635 0.0149 -1.0000 -1.0000 2334484 1583400254.10 151.4818 59.9957 32.0000 1.9785 1.9789 417.1415 417.2395 0.0148 -1.0000 -1.0000 2334562 1583400254.20 151.4818 59.9957 32.0000 1.9776 1.9780 417.3139 417.4125 0.0149 -1.0000 -1.0000 2334796 1583400254.30 151.4818 59.9957 32.0000 1.9773 1.9776 417.2224 417.3216 0.0150 -1.0000 -1.0000 2334859 1583400254.40 151.4719 59.9957 32.0000 1.9780 1.9784 417.2278 417.3282 0.0150 -1.0000 -1.0000 2334937 1583400254.50 151.4640 59.9957 32.0000 1.9783 1.9787 417.2075 417.3064 0.0149 -1.0000 -1.0000 2335000 1583400254.60 151.4956 59.9949 32.0000 1.9771 1.9774 417.3698 417.4684 0.0148 -1.0000 -1.0000 2335062 1583400254.70 151.4956 59.9949 32.0000 1.9768 1.9772 417.3860 417.4855 0.0150 -1.0000 -1.0000 2335125 1583400254.80 151.4956 59.9949 32.0000 1.9768 1.9772 417.2838 417.3827 0.0148 -1.0000 -1.0000 2335312 1583400254.90 151.4956 59.9949 32.0000 1.9772 1.9775 417.2154 417.3146 0.0149 -1.0000 -1.0000 2335375 1583400255.00 151.4956 59.9949 32.0000 1.9787 1.9791 417.1448 417.2439 0.0149 -1.0000 -1.0000 2335437 1583400255.10 151.4956 59.9949 32.0000 1.9774 1.9777 417.2185 417.3166 0.0147 -1.0000 -1.0000 2335500 1583400255.20 151.4760 59.9949 32.0000 1.9770 1.9774 417.3132 417.4120 0.0149 -1.0000 -1.0000 2335578 1583400255.30 151.4760 59.9949 32.0000 1.9770 1.9774 417.3974 417.4964 0.0149 -1.0000 -1.0000 2336031 1583400255.40 151.4760 59.9949 32.0000 1.9776 1.9780 417.2366 417.3355 0.0149 -1.0000 -1.0000 2336093 1583400255.50 151.4760 59.9949 32.0000 1.9783 1.9787 417.2004 417.3001 0.0150 -1.0000 -1.0000 2336171 1583400255.60 151.4760 59.9949 32.0000 1.9786 1.9790 417.1699 417.2692 0.0150 -1.0000 -1.0000 2336234 1583400255.70 151.5038 59.9949 32.0000 1.9776 1.9779 417.2761 417.3763 0.0150 -1.0000 -1.0000 2336296 1583400255.80 151.5057 59.9949 32.0000 1.9778 1.9782 417.3765 417.4755 0.0149 -1.0000 -1.0000 2336375 1583400255.90 151.5057 59.9949 32.0000 1.9774 1.9777 417.3554 417.4550 0.0150 -1.0000 -1.0000 2336437 1583400256.00 151.5057 59.9949 32.0000 1.9784 1.9788 417.1733 417.2727 0.0150 -1.0000 -1.0000 2336500 1583400256.10 151.5057 59.9949 32.0000 1.9776 1.9780 417.1560 417.2558 0.0150 -1.0000 -1.0000 2336562 1583400256.20 151.5059 59.9949 32.0000 1.9770 1.9774 417.3531 417.4527 0.0150 -1.0000 -1.0000 2336625 1583400256.30 151.5067 59.9949 32.0000 1.9776 1.9780 417.3542 417.4538 0.0150 -1.0000 -1.0000 2337062 1583400256.40 151.5067 59.9949 32.0000 1.9776 1.9780 417.3435 417.4435 0.0151 -1.0000 -1.0000 2337125 1583400256.50 151.5067 59.9949 32.0000 1.9781 1.9785 417.2338 417.3338 0.0150 -1.0000 -1.0000 2337203 1583400256.60 151.5067 59.9949 32.0000 1.9780 1.9784 417.2361 417.3350 0.0149 -1.0000 -1.0000 2337265 1583400256.70 151.5067 59.9949 32.0000 1.9768 1.9772 417.3058 417.4050 0.0149 -1.0000 -1.0000 2337328 1583400256.80 151.5244 59.9949 32.0000 1.9784 1.9788 417.3093 417.4081 0.0148 -1.0000 -1.0000 2337390 1583400256.90 151.5244 59.9949 32.0000 1.9785 1.9789 417.1696 417.2687 0.0149 -1.0000 -1.0000 2337578 1583400257.00 151.5244 59.9949 32.0000 1.9788 1.9792 417.1371 417.2360 0.0149 -1.0000 -1.0000 2337656 1583400257.10 151.5244 59.9949 32.0000 1.9775 1.9779 417.2725 417.3715 0.0148 -1.0000 -1.0000 2337718 1583400257.20 151.5244 59.9949 32.0000 1.9773 1.9777 417.3064 417.4050 0.0148 -1.0000 -1.0000 2337781 1583400257.30 151.5107 59.9949 32.0000 1.9775 1.9779 417.3188 417.4177 0.0149 -1.0000 -1.0000 2337843 1583400257.40 151.5078 59.9949 32.0000 1.9778 1.9782 417.3119 417.4109 0.0149 -1.0000 -1.0000 2338078 1583400257.50 151.5078 59.9949 32.0000 1.9784 1.9787 417.2381 417.3379 0.0150 -1.0000 -1.0000 2338140 1583400257.60 151.5078 59.9949 32.0000 1.9781 1.9785 417.1404 417.2393 0.0149 -1.0000 -1.0000 2338203 1583400257.70 151.5078 59.9949 32.0000 1.9769 1.9773 417.3703 417.4699 0.0150 -1.0000 -1.0000 2338265 1583400257.80 151.5078 59.9949 32.0000 1.9773 1.9777 417.2941 417.3936 0.0150 -1.0000 -1.0000 2338343 1583400257.90 151.4811 59.9949 32.0000 1.9776 1.9780 417.2317 417.3315 0.0150 -1.0000 -1.0000 2338515 1583400258.00 151.4811 59.9949 32.0000 1.9787 1.9791 417.2500 417.3493 0.0149 -1.0000 -1.0000 2338578 1583400258.10 151.4811 59.9949 32.0000 1.9781 1.9785 417.1614 417.2609 0.0150 -1.0000 -1.0000 2338656 1583400258.20 151.4811 59.9949 32.0000 1.9777 1.9781 417.1939 417.2927 0.0148 -1.0000 -1.0000 2338719 1583400258.30 151.4811 59.9949 32.0000 1.9771 1.9775 417.3102 417.4092 0.0149 -1.0000 -1.0000 2338796 1583400258.40 151.4858 59.9949 32.0000 1.9774 1.9778 417.3399 417.4399 0.0150 -1.0000 -1.0000 2339031 1583400258.50 151.4945 59.9949 32.0000 1.9779 1.9783 417.2196 417.3202 0.0152 -1.0000 -1.0000 2339093 1583400258.60 151.4945 59.9949 32.0000 1.9774 1.9778 417.1975 417.2964 0.0149 -1.0000 -1.0000 2339156 1583400258.70 151.4945 59.9949 32.0000 1.9776 1.9780 417.0836 417.1827 0.0149 -1.0000 -1.0000 2339234 1583400258.80 151.4945 59.9949 32.0000 1.9780 1.9784 417.1716 417.2707 0.0149 -1.0000 -1.0000 2339296 1583400258.90 151.4945 59.9949 32.0000 1.9778 1.9782 417.3078 417.4070 0.0149 -1.0000 -1.0000 2339359 1583400259.00 151.5116 59.9949 32.0000 1.9781 1.9785 417.1969 417.2953 0.0149 -1.0000 -1.0000 2339437 1583400259.10 151.5116 59.9949 32.0000 1.9776 1.9780 417.2222 417.3217 0.0149 -1.0000 -1.0000 2339500 1583400259.20 151.5116 59.9949 32.0000 1.9771 1.9775 417.1827 417.2816 0.0149 -1.0000 -1.0000 2339562 1583400259.30 151.5116 59.9949 32.0000 1.9763 1.9767 417.1933 417.2930 0.0150 -1.0000 -1.0000 2339625 1583400259.40 151.5116 59.9949 32.0000 1.9770 1.9773 417.3083 417.4073 0.0149 -1.0000 -1.0000 2339875 1583400259.50 151.5349 59.9949 32.0000 1.9770 1.9774 417.2831 417.3812 0.0147 -1.0000 -1.0000 2339953 1583400259.60 151.5349 59.9949 32.0000 1.9777 1.9781 417.2341 417.3323 0.0148 -1.0000 -1.0000 2340015 1583400259.70 151.5349 59.9949 32.0000 1.9776 1.9780 417.1378 417.2369 0.0149 -1.0000 -1.0000 2340078 1583400259.80 151.5349 59.9949 32.0000 1.9775 1.9779 417.0792 417.1783 0.0149 -1.0000 -1.0000 2340156 1583400259.90 151.5349 59.9949 32.0000 1.9775 1.9779 417.1248 417.2241 0.0149 -1.0000 -1.0000 2340218 1583400260.00 151.5381 59.9949 32.0000 1.9773 1.9777 417.2937 417.3929 0.0149 -1.0000 -1.0000 2340609 1583400260.10 151.5775 59.9956 32.0000 1.9789 1.9793 417.2455 417.3445 0.0149 -1.0000 -1.0000 2340671 1583400260.20 151.5775 59.9956 32.0000 1.9780 1.9783 417.1309 417.2295 0.0148 -1.0000 -1.0000 2340734 1583400260.30 151.5775 59.9956 32.0000 1.9779 1.9782 417.1756 417.2749 0.0149 -1.0000 -1.0000 2340828 1583400260.40 151.5775 59.9956 32.0000 1.9777 1.9781 417.2826 417.3822 0.0150 -1.0000 -1.0000 2340890 1583400260.50 151.5775 59.9956 32.0000 1.9770 1.9774 417.3727 417.4720 0.0149 -1.0000 -1.0000 2340953 1583400260.60 151.5775 59.9956 32.0000 1.9774 1.9778 417.3968 417.4954 0.0149 -1.0000 -1.0000 2341015 1583400260.70 151.5844 59.9956 32.0000 1.9775 1.9779 417.1172 417.2163 0.0149 -1.0000 -1.0000 2341093 1583400260.80 151.5881 59.9956 32.0000 1.9775 1.9778 416.9969 417.0952 0.0148 -1.0000 -1.0000 2341156 1583400260.90 151.5881 59.9956 32.0000 1.9769 1.9773 417.2641 417.3641 0.0151 -1.0000 -1.0000 2341219 1583400261.00 151.5881 59.9956 32.0000 1.9767 1.9771 417.2664 417.3663 0.0150 -1.0000 -1.0000 2342062 1583400261.10 151.5881 59.9956 32.0000 1.9772 1.9776 417.2259 417.3252 0.0149 -1.0000 -1.0000 2342125 1583400261.20 151.5881 59.9956 32.0000 1.9770 1.9774 417.1031 417.2029 0.0151 -1.0000 -1.0000 2342187 1583400261.30 151.5336 59.9956 32.0000 1.9773 1.9777 417.2761 417.3758 0.0150 -1.0000 -1.0000 2342265 1583400261.40 151.5336 59.9956 32.0000 1.9775 1.9778 417.4013 417.5015 0.0150 -1.0000 -1.0000 2342328 1583400261.50 151.5336 59.9956 32.0000 1.9777 1.9781 417.2647 417.3633 0.0149 -1.0000 -1.0000 2342390 1583400261.60 151.5336 59.9956 32.0000 1.9774 1.9778 417.1139 417.2126 0.0148 -1.0000 -1.0000 2342453 1583400261.70 151.5336 59.9956 32.0000 1.9776 1.9779 417.1279 417.2273 0.0150 -1.0000 -1.0000 2342515 1583400261.80 151.5362 59.9956 32.0000 1.9776 1.9780 417.1013 417.2001 0.0148 -1.0000 -1.0000 2342593 1583400261.90 151.5364 59.9956 32.0000 1.9774 1.9778 417.2559 417.3548 0.0149 -1.0000 -1.0000 2342656 1583400262.00 151.5364 59.9956 32.0000 1.9770 1.9774 417.2722 417.3713 0.0149 -1.0000 -1.0000 2342843 1583400262.10 151.5364 59.9956 32.0000 1.9764 1.9768 417.2747 417.3741 0.0150 -1.0000 -1.0000 2342922 1583400262.20 151.5364 59.9956 32.0000 1.9768 1.9772 417.1562 417.2562 0.0150 -1.0000 -1.0000 2342984 1583400262.30 151.5364 59.9956 32.0000 1.9776 1.9780 417.1539 417.2540 0.0150 -1.0000 -1.0000 2343046 1583400262.40 151.5388 59.9956 32.0000 1.9770 1.9774 417.3467 417.4448 0.0148 -1.0000 -1.0000 2343125 1583400262.50 151.5390 59.9956 32.0000 1.9763 1.9767 417.3131 417.4126 0.0150 -1.0000 -1.0000 2343187 1583400262.60 151.5390 59.9956 32.0000 1.9776 1.9780 417.2673 417.3667 0.0149 -1.0000 -1.0000 2343250 1583400262.70 151.5390 59.9956 32.0000 1.9780 1.9784 417.0361 417.1354 0.0150 -1.0000 -1.0000 2343328 1583400262.80 151.5390 59.9956 32.0000 1.9781 1.9785 417.1455 417.2446 0.0148 -1.0000 -1.0000 2343390 1583400262.90 151.5372 59.9956 32.0000 1.9774 1.9778 417.1376 417.2369 0.0150 -1.0000 -1.0000 2343453 1583400263.00 151.5103 59.9956 32.0000 1.9765 1.9769 417.1736 417.2717 0.0148 -1.0000 -1.0000 2343640 1583400263.10 151.5103 59.9956 32.0000 1.9763 1.9767 417.3110 417.4104 0.0150 -1.0000 -1.0000 2343703 1583400263.20 151.5103 59.9956 32.0000 1.9768 1.9772 417.2575 417.3566 0.0149 -1.0000 -1.0000 2343781 1583400263.30 151.5103 59.9956 32.0000 1.9777 1.9781 417.1439 417.2444 0.0150 -1.0000 -1.0000 2343843 1583400263.40 151.5103 59.9956 32.0000 1.9780 1.9783 417.1082 417.2073 0.0149 -1.0000 -1.0000 2343906 1583400263.50 151.5288 59.9956 32.0000 1.9769 1.9773 417.2308 417.3300 0.0149 -1.0000 -1.0000 2344093 1583400263.60 151.5288 59.9956 32.0000 1.9766 1.9770 417.3400 417.4397 0.0150 -1.0000 -1.0000 2344156 1583400263.70 151.5288 59.9956 32.0000 1.9772 1.9776 417.2917 417.3905 0.0148 -1.0000 -1.0000 2344218 1583400263.80 151.5288 59.9956 32.0000 1.9776 1.9780 417.2175 417.3170 0.0150 -1.0000 -1.0000 2344296 1583400263.90 151.5288 59.9956 32.0000 1.9784 1.9788 417.1015 417.2012 0.0150 -1.0000 -1.0000 2344359 1583400264.00 151.5076 59.9956 32.0000 1.9777 1.9781 417.2312 417.3304 0.0149 -1.0000 -1.0000 2344546 1583400264.10 151.4807 59.9956 32.0000 1.9767 1.9771 417.2661 417.3657 0.0150 -1.0000 -1.0000 2344625 1583400264.20 151.4807 59.9956 32.0000 1.9778 1.9782 417.2114 417.3103 0.0148 -1.0000 -1.0000 2344687 1583400264.30 151.4807 59.9956 32.0000 1.9780 1.9784 417.1590 417.2584 0.0150 -1.0000 -1.0000 2344750 1583400264.40 151.4807 59.9956 32.0000 1.9779 1.9783 417.0585 417.1571 0.0149 -1.0000 -1.0000 2344812 1583400264.50 151.4807 59.9956 32.0000 1.9775 1.9779 417.1177 417.2164 0.0148 -1.0000 -1.0000 2344875 1583400264.60 151.4820 59.9956 32.0000 1.9776 1.9780 417.2218 417.3206 0.0149 -1.0000 -1.0000 2345359 1583400264.70 151.4820 59.9956 32.0000 1.9779 1.9783 417.2422 417.3408 0.0149 -1.0000 -1.0000 2345437 1583400264.80 151.4820 59.9956 32.0000 1.9776 1.9780 417.0673 417.1673 0.0150 -1.0000 -1.0000 2345500 1583400264.90 151.4820 59.9956 32.0000 1.9778 1.9782 417.1339 417.2334 0.0150 -1.0000 -1.0000 2345562 1583400265.00 151.4820 59.9956 32.0000 1.9760 1.9764 417.2874 417.3870 0.0149 -1.0000 -1.0000 2345640 1583400265.10 151.4773 59.9954 32.0000 1.9772 1.9776 417.2744 417.3731 0.0149 -1.0000 -1.0000 2345875 1583400265.20 151.4773 59.9954 32.0000 1.9769 1.9773 417.2111 417.3105 0.0149 -1.0000 -1.0000 2345937 1583400265.30 151.4773 59.9954 32.0000 1.9777 1.9781 417.1019 417.2014 0.0150 -1.0000 -1.0000 2346015 1583400265.40 151.4773 59.9954 32.0000 1.9774 1.9778 417.1359 417.2348 0.0149 -1.0000 -1.0000 2346062 1583400265.50 151.4773 59.9954 32.0000 1.9779 1.9783 417.2675 417.3662 0.0148 -1.0000 -1.0000 2346140 1583400265.60 151.4756 59.9954 32.0000 1.9767 1.9771 417.3659 417.4645 0.0148 -1.0000 -1.0000 2346312 1583400265.70 151.4661 59.9954 32.0000 1.9777 1.9781 417.3295 417.4291 0.0149 -1.0000 -1.0000 2346375 1583400265.80 151.4661 59.9954 32.0000 1.9778 1.9782 417.0752 417.1731 0.0149 -1.0000 -1.0000 2346453 1583400265.90 151.4661 59.9954 32.0000 1.9776 1.9780 417.1529 417.2526 0.0150 -1.0000 -1.0000 2346515 1583400266.00 151.4661 59.9954 32.0000 1.9769 1.9773 417.2544 417.3534 0.0149 -1.0000 -1.0000 2346578 1583400266.10 151.4661 59.9954 32.0000 1.9773 1.9777 417.3758 417.4746 0.0149 -1.0000 -1.0000 2346906 1583400266.20 151.4661 59.9954 32.0000 1.9766 1.9770 417.2452 417.3448 0.0151 -1.0000 -1.0000 2346969 1583400266.30 151.4626 59.9954 32.0000 1.9779 1.9783 417.1138 417.2132 0.0149 -1.0000 -1.0000 2347031 1583400266.40 151.4603 59.9954 32.0000 1.9778 1.9782 417.1236 417.2234 0.0150 -1.0000 -1.0000 2347109 1583400266.50 151.4603 59.9954 32.0000 1.9771 1.9774 417.1281 417.2275 0.0149 -1.0000 -1.0000 2347171 1583400266.60 151.4603 59.9954 32.0000 1.9768 1.9772 417.2531 417.3525 0.0150 -1.0000 -1.0000 2347359 1583400266.70 151.4867 59.9954 32.0000 1.9770 1.9774 417.3093 417.4082 0.0149 -1.0000 -1.0000 2347437 1583400266.80 151.5230 59.9954 32.0000 1.9777 1.9781 417.2830 417.3825 0.0149 -1.0000 -1.0000 2347500 1583400266.90 151.5230 59.9954 32.0000 1.9775 1.9779 417.1956 417.2953 0.0151 -1.0000 -1.0000 2347562 1583400267.00 151.5230 59.9954 32.0000 1.9781 1.9785 417.1892 417.2885 0.0149 -1.0000 -1.0000 2347640 1583400267.10 151.5230 59.9954 32.0000 1.9777 1.9781 417.3631 417.4637 0.0151 -1.0000 -1.0000 2347703 1583400267.20 151.5230 59.9954 32.0000 1.9772 1.9776 417.3127 417.4122 0.0150 -1.0000 -1.0000 2347765 1583400267.30 151.5747 59.9954 32.0000 1.9780 1.9784 417.1297 417.2287 0.0149 -1.0000 -1.0000 2347828 1583400267.40 151.5747 59.9954 32.0000 1.9780 1.9784 417.1288 417.2292 0.0151 -1.0000 -1.0000 2347890 1583400267.50 151.5747 59.9954 32.0000 1.9790 1.9794 417.0703 417.1696 0.0149 -1.0000 -1.0000 2347968 1583400267.60 151.5747 59.9954 32.0000 1.9784 1.9788 417.1608 417.2615 0.0152 -1.0000 -1.0000 2348828 1583400267.70 151.5747 59.9954 32.0000 1.9780 1.9783 417.3217 417.4211 0.0149 -1.0000 -1.0000 2348906 1583400267.80 151.5373 59.9954 32.0000 1.9771 1.9775 417.3989 417.4981 0.0149 -1.0000 -1.0000 2348969 1583400267.90 151.5103 59.9954 32.0000 1.9780 1.9783 417.2358 417.3353 0.0150 -1.0000 -1.0000 2349046 1583400268.00 151.5103 59.9954 32.0000 1.9784 1.9788 417.0250 417.1250 0.0150 -1.0000 -1.0000 2349109 1583400268.10 151.5103 59.9954 32.0000 1.9776 1.9780 417.2746 417.3736 0.0149 -1.0000 -1.0000 2349172 1583400268.20 151.5103 59.9954 32.0000 1.9768 1.9772 417.2754 417.3745 0.0149 -1.0000 -1.0000 2349234 1583400268.30 151.5103 59.9954 32.0000 1.9771 1.9775 417.2347 417.3340 0.0149 -1.0000 -1.0000 2349312 1583400268.40 151.5455 59.9954 32.0000 1.9786 1.9789 417.1281 417.2266 0.0148 -1.0000 -1.0000 2349375 1583400268.50 151.5455 59.9954 32.0000 1.9775 1.9779 417.2027 417.3016 0.0149 -1.0000 -1.0000 2349437 1583400268.60 151.5455 59.9954 32.0000 1.9772 1.9776 417.2323 417.3318 0.0149 -1.0000 -1.0000 2349500 1583400268.70 151.5455 59.9954 32.0000 1.9766 1.9770 417.3213 417.4207 0.0149 -1.0000 -1.0000 2349578 1583400268.80 151.5455 59.9954 32.0000 1.9780 1.9783 417.2245 417.3238 0.0150 -1.0000 -1.0000 2349640 1583400268.90 151.5455 59.9954 32.0000 1.9771 1.9775 417.1065 417.2068 0.0151 -1.0000 -1.0000 2349703 1583400269.00 151.5182 59.9954 32.0000 1.9778 1.9782 417.1144 417.2128 0.0148 -1.0000 -1.0000 2349781 1583400269.10 151.5182 59.9954 32.0000 1.9777 1.9781 417.1644 417.2637 0.0149 -1.0000 -1.0000 2349843 1583400269.20 151.5182 59.9954 32.0000 1.9772 1.9776 417.2026 417.3019 0.0150 -1.0000 -1.0000 2349906 1583400269.30 151.5182 59.9954 32.0000 1.9779 1.9782 417.1616 417.2609 0.0149 -1.0000 -1.0000 2349968 1583400269.40 151.5182 59.9954 32.0000 1.9776 1.9780 417.0186 417.1178 0.0149 -1.0000 -1.0000 2350031 1583400269.50 151.5182 59.9954 32.0000 1.9777 1.9781 417.0369 417.1361 0.0150 -1.0000 -1.0000 2350109 1583400269.60 151.5182 59.9954 32.0000 1.9764 1.9768 417.1780 417.2780 0.0150 -1.0000 -1.0000 2350171 1583400269.70 151.5182 59.9954 32.0000 1.9766 1.9770 417.2601 417.3597 0.0150 -1.0000 -1.0000 2350343 1583400269.80 151.5182 59.9954 32.0000 1.9775 1.9779 417.2528 417.3529 0.0150 -1.0000 -1.0000 2350421 1583400269.90 151.5182 59.9954 32.0000 1.9779 1.9783 417.0975 417.1971 0.0150 -1.0000 -1.0000 2350484 1583400270.00 151.5182 59.9954 32.0000 1.9774 1.9778 417.1262 417.2253 0.0149 -1.0000 -1.0000 2350546 1583400270.10 151.5433 59.9956 32.0000 1.9773 1.9777 417.1329 417.2324 0.0150 -1.0000 -1.0000 2350625 1583400270.20 151.5433 59.9956 32.0000 1.9771 1.9775 417.2733 417.3720 0.0148 -1.0000 -1.0000 2350797 1583400270.30 151.5433 59.9956 32.0000 1.9765 1.9769 417.3290 417.4278 0.0150 -1.0000 -1.0000 2350875 1583400270.40 151.5433 59.9956 32.0000 1.9774 1.9778 417.1129 417.2130 0.0151 -1.0000 -1.0000 2350937 1583400270.50 151.5433 59.9956 32.0000 1.9776 1.9780 417.0899 417.1897 0.0150 -1.0000 -1.0000 2351000 1583400270.60 151.5876 59.9956 32.0000 1.9776 1.9780 417.2045 417.3041 0.0149 -1.0000 -1.0000 2351062 1583400270.70 151.5876 59.9956 32.0000 1.9769 1.9773 417.2106 417.3105 0.0151 -1.0000 -1.0000 2351312 1583400270.80 151.5876 59.9956 32.0000 1.9773 1.9777 417.0999 417.1994 0.0149 -1.0000 -1.0000 2351375 1583400270.90 151.5876 59.9956 32.0000 1.9774 1.9778 417.0769 417.1759 0.0149 -1.0000 -1.0000 2351437 1583400271.00 151.5876 59.9956 32.0000 1.9777 1.9781 416.9492 417.0482 0.0148 -1.0000 -1.0000 2351515 1583400271.10 151.5619 59.9956 32.0000 1.9770 1.9774 417.1691 417.2679 0.0149 -1.0000 -1.0000 2351578 1583400271.20 151.5412 59.9956 32.0000 1.9767 1.9771 417.2567 417.3559 0.0149 -1.0000 -1.0000 2352328 1583400271.30 151.5412 59.9956 32.0000 1.9769 1.9773 417.1399 417.2392 0.0149 -1.0000 -1.0000 2352390 1583400271.40 151.5412 59.9956 32.0000 1.9773 1.9777 417.0961 417.1950 0.0149 -1.0000 -1.0000 2352453 1583400271.50 151.5412 59.9956 32.0000 1.9779 1.9783 417.0977 417.1974 0.0150 -1.0000 -1.0000 2352531 1583400271.60 151.5412 59.9956 32.0000 1.9766 1.9770 417.1978 417.2970 0.0149 -1.0000 -1.0000 2352593 1583400271.70 151.5717 59.9956 32.0000 1.9770 1.9774 417.1864 417.2852 0.0149 -1.0000 -1.0000 2352656 1583400271.80 151.5717 59.9956 32.0000 1.9778 1.9782 417.1179 417.2170 0.0149 -1.0000 -1.0000 2352734 1583400271.90 151.5717 59.9956 32.0000 1.9772 1.9775 417.1056 417.2051 0.0149 -1.0000 -1.0000 2352797 1583400272.00 151.5717 59.9956 32.0000 1.9771 1.9775 417.2344 417.3337 0.0150 -1.0000 -1.0000 2352859 1583400272.10 151.5717 59.9956 32.0000 1.9764 1.9768 417.2682 417.3678 0.0149 -1.0000 -1.0000 2352937 1583400272.20 151.5717 59.9956 32.0000 1.9767 1.9771 417.2433 417.3415 0.0149 -1.0000 -1.0000 2353000 1583400272.30 151.5717 59.9956 32.0000 1.9769 1.9773 417.1141 417.2140 0.0150 -1.0000 -1.0000 2353062 1583400272.40 151.5717 59.9956 32.0000 1.9777 1.9780 416.9791 417.0783 0.0150 -1.0000 -1.0000 2353125 1583400272.50 151.5717 59.9956 32.0000 1.9776 1.9780 417.0035 417.1035 0.0150 -1.0000 -1.0000 2353187 1583400272.60 151.5717 59.9956 32.0000 1.9777 1.9780 417.1379 417.2365 0.0149 -1.0000 -1.0000 2353250 1583400272.70 151.5717 59.9956 32.0000 1.9769 1.9773 417.2324 417.3320 0.0150 -1.0000 -1.0000 2353328 1583400272.80 151.5429 59.9956 32.0000 1.9773 1.9777 417.1035 417.2023 0.0148 -1.0000 -1.0000 2353406 1583400272.90 151.5429 59.9956 32.0000 1.9770 1.9774 416.9955 417.0949 0.0149 -1.0000 -1.0000 2353468 1583400273.00 151.5429 59.9956 32.0000 1.9774 1.9778 417.0244 417.1236 0.0149 -1.0000 -1.0000 2353531 1583400273.10 151.5429 59.9956 32.0000 1.9773 1.9777 417.1660 417.2649 0.0149 -1.0000 -1.0000 2353594 1583400273.20 151.5429 59.9956 32.0000 1.9773 1.9777 417.2449 417.3443 0.0150 -1.0000 -1.0000 2353671 1583400273.30 151.5429 59.9956 32.0000 1.9771 1.9775 417.2227 417.3222 0.0150 -1.0000 -1.0000 2353796 1583400273.40 151.5263 59.9956 32.0000 1.9773 1.9777 417.1517 417.2525 0.0152 -1.0000 -1.0000 2353859 1583400273.50 151.5263 59.9956 32.0000 1.9780 1.9783 417.0558 417.1554 0.0150 -1.0000 -1.0000 2353937 1583400273.60 151.5263 59.9956 32.0000 1.9771 1.9775 417.0913 417.1904 0.0149 -1.0000 -1.0000 2354000 1583400273.70 151.5263 59.9956 32.0000 1.9768 1.9772 417.2204 417.3189 0.0148 -1.0000 -1.0000 2354062 1583400273.80 151.5263 59.9956 32.0000 1.9766 1.9770 417.2554 417.3547 0.0149 -1.0000 -1.0000 2354609 1583400273.90 151.5263 59.9956 32.0000 1.9773 1.9777 417.0184 417.1176 0.0150 -1.0000 -1.0000 2354671 1583400274.00 151.5263 59.9956 32.0000 1.9780 1.9784 417.0849 417.1847 0.0150 -1.0000 -1.0000 2354734 1583400274.10 151.5263 59.9956 32.0000 1.9772 1.9776 417.0739 417.1727 0.0148 -1.0000 -1.0000 2354797 1583400274.20 151.5330 59.9956 32.0000 1.9767 1.9771 417.1908 417.2899 0.0149 -1.0000 -1.0000 2354859 1583400274.30 151.5110 59.9956 32.0000 1.9762 1.9766 417.2166 417.3154 0.0149 -1.0000 -1.0000 2355046 1583400274.40 151.5110 59.9956 32.0000 1.9776 1.9780 417.1499 417.2491 0.0150 -1.0000 -1.0000 2355109 1583400274.50 151.5110 59.9956 32.0000 1.9778 1.9781 417.0358 417.1338 0.0148 -1.0000 -1.0000 2355187 1583400274.60 151.4873 59.9956 32.0000 1.9766 1.9770 417.1660 417.2655 0.0150 -1.0000 -1.0000 2355250 1583400274.70 151.4879 59.9956 32.0000 1.9764 1.9768 417.3015 417.4010 0.0149 -1.0000 -1.0000 2355312 1583400274.80 151.4879 59.9956 32.0000 1.9765 1.9769 417.2504 417.3497 0.0149 -1.0000 -1.0000 2355375 1583400274.90 151.4879 59.9956 32.0000 1.9774 1.9778 417.1390 417.2381 0.0148 -1.0000 -1.0000 2355437 1583400275.00 151.4698 59.9956 32.0000 1.9779 1.9783 417.0885 417.1870 0.0149 -1.0000 -1.0000 2355515 1583400275.10 151.4052 59.9956 32.0000 1.9767 1.9771 417.2477 417.3476 0.0150 -1.0000 -1.0000 2355578 1583400275.20 151.4052 59.9956 32.0000 1.9761 1.9764 417.2131 417.3124 0.0149 -1.0000 -1.0000 2355656 1583400275.30 151.4052 59.9956 32.0000 1.9768 1.9772 417.2183 417.3169 0.0149 -1.0000 -1.0000 2355718 1583400275.40 151.4052 59.9956 32.0000 1.9764 1.9768 417.0563 417.1556 0.0150 -1.0000 -1.0000 2356046 1583400275.50 151.4052 59.9956 32.0000 1.9778 1.9782 417.0501 417.1497 0.0150 -1.0000 -1.0000 2356125 1583400275.60 151.4052 59.9956 32.0000 1.9775 1.9779 417.0768 417.1761 0.0149 -1.0000 -1.0000 2356187 1583400275.70 151.4052 59.9956 32.0000 1.9769 1.9773 417.1756 417.2743 0.0149 -1.0000 -1.0000 2356250 1583400275.80 151.4052 59.9956 32.0000 1.9764 1.9768 417.2197 417.3182 0.0148 -1.0000 -1.0000 2356328 1583400275.90 151.4052 59.9956 32.0000 1.9765 1.9769 417.1328 417.2319 0.0149 -1.0000 -1.0000 2356546 1583400276.00 151.4052 59.9956 32.0000 1.9772 1.9776 417.0718 417.1711 0.0150 -1.0000 -1.0000 2356609 1583400276.10 151.4097 59.9956 32.0000 1.9770 1.9774 416.9932 417.0934 0.0151 -1.0000 -1.0000 2356687 1583400276.20 151.4357 59.9956 32.0000 1.9769 1.9773 417.1426 417.2426 0.0150 -1.0000 -1.0000 2356750 1583400276.30 151.4357 59.9956 32.0000 1.9771 1.9775 417.2163 417.3155 0.0149 -1.0000 -1.0000 2356812 1583400276.40 151.4357 59.9956 32.0000 1.9771 1.9775 417.0277 417.1269 0.0149 -1.0000 -1.0000 2357562 1583400276.50 151.4357 59.9956 32.0000 1.9771 1.9775 416.9935 417.0927 0.0148 -1.0000 -1.0000 2357624 1583400276.60 151.4357 59.9956 32.0000 1.9767 1.9771 417.0831 417.1826 0.0149 -1.0000 -1.0000 2357687 1583400276.70 151.4387 59.9956 32.0000 1.9765 1.9769 417.1983 417.2973 0.0150 -1.0000 -1.0000 2357765 1583400276.80 151.4388 59.9956 32.0000 1.9768 1.9772 417.3041 417.4038 0.0149 -1.0000 -1.0000 2357828 1583400276.90 151.4388 59.9956 32.0000 1.9766 1.9770 417.2368 417.3353 0.0149 -1.0000 -1.0000 2357890 1583400277.00 151.4388 59.9956 32.0000 1.9773 1.9777 417.1434 417.2430 0.0150 -1.0000 -1.0000 2357968 1583400277.10 151.4388 59.9956 32.0000 1.9781 1.9785 417.0703 417.1695 0.0149 -1.0000 -1.0000 2358031 1583400277.20 151.4388 59.9956 32.0000 1.9776 1.9780 417.0839 417.1825 0.0148 -1.0000 -1.0000 2358093 1583400277.30 151.4388 59.9956 32.0000 1.9773 1.9777 417.1392 417.2377 0.0149 -1.0000 -1.0000 2358156 1583400277.40 151.4388 59.9956 32.0000 1.9778 1.9782 417.1611 417.2601 0.0148 -1.0000 -1.0000 2358218 1583400277.50 151.4388 59.9956 32.0000 1.9778 1.9782 417.0548 417.1540 0.0150 -1.0000 -1.0000 2358625 1583400277.60 151.4295 59.9956 32.0000 1.9778 1.9782 417.0535 417.1530 0.0150 -1.0000 -1.0000 2358687 1583400277.70 151.4294 59.9956 32.0000 1.9770 1.9774 417.1621 417.2610 0.0149 -1.0000 -1.0000 2358750 1583400277.80 151.4536 59.9956 32.0000 1.9768 1.9772 417.2879 417.3865 0.0148 -1.0000 -1.0000 2358828 1583400277.90 151.4536 59.9956 32.0000 1.9775 1.9778 417.2609 417.3592 0.0148 -1.0000 -1.0000 2358890 1583400278.00 151.4536 59.9956 32.0000 1.9770 1.9774 417.1831 417.2825 0.0149 -1.0000 -1.0000 2358953 1583400278.10 151.4536 59.9956 32.0000 1.9783 1.9787 417.1584 417.2574 0.0149 -1.0000 -1.0000 2359015 1583400278.20 151.4536 59.9956 32.0000 1.9782 1.9785 417.0236 417.1230 0.0149 -1.0000 -1.0000 2359078 1583400278.30 151.4536 59.9956 32.0000 1.9772 1.9776 417.0649 417.1631 0.0148 -1.0000 -1.0000 2359140 1583400278.40 151.4536 59.9956 32.0000 1.9770 1.9774 417.1636 417.2628 0.0150 -1.0000 -1.0000 2359218 1583400278.50 151.4536 59.9956 32.0000 1.9773 1.9777 417.1694 417.2682 0.0148 -1.0000 -1.0000 2359297 1583400278.60 151.4536 59.9956 32.0000 1.9778 1.9782 417.0838 417.1835 0.0150 -1.0000 -1.0000 2359359 1583400278.70 151.4536 59.9956 32.0000 1.9780 1.9784 417.0006 417.0992 0.0148 -1.0000 -1.0000 2359437 1583400278.80 151.4536 59.9956 32.0000 1.9776 1.9780 417.1338 417.2334 0.0151 -1.0000 -1.0000 2359500 1583400278.90 151.4536 59.9956 32.0000 1.9775 1.9779 417.1836 417.2832 0.0149 -1.0000 -1.0000 2359562 1583400279.00 151.5146 59.9944 32.0000 1.9762 1.9765 417.2305 417.3293 0.0149 -1.0000 -1.0000 2359640 1583400279.10 151.5146 59.9944 32.0000 1.9775 1.9778 417.2417 417.3404 0.0148 -1.0000 -1.0000 2359703 1583400279.20 151.5146 59.9944 32.0000 1.9772 1.9775 417.1897 417.2884 0.0148 -1.0000 -1.0000 2359781 1583400279.30 151.5146 59.9944 32.0000 1.9777 1.9781 416.9998 417.0982 0.0149 -1.0000 -1.0000 2359843 1583400279.40 151.5146 59.9944 32.0000 1.9777 1.9781 417.0148 417.1140 0.0148 -1.0000 -1.0000 2359906 1583400279.50 151.5146 59.9944 32.0000 1.9772 1.9776 417.0723 417.1712 0.0149 -1.0000 -1.0000 2400187 1583400279.60 151.5146 59.9944 32.0000 1.9766 1.9770 417.2354 417.3341 0.0149 -1.0000 -1.0000 2400250 1583400279.70 151.5146 59.9944 32.0000 1.9778 1.9782 417.1678 417.2667 0.0148 -1.0000 -1.0000 2400312 1583400279.80 151.5146 59.9944 32.0000 1.9776 1.9780 417.0896 417.1890 0.0150 -1.0000 -1.0000 2400390 1583400279.90 151.5146 59.9944 32.0000 1.9773 1.9777 417.1645 417.2639 0.0150 -1.0000 -1.0000 2400453 1583400280.00 151.5146 59.9944 32.0000 1.9766 1.9770 417.2431 417.3422 0.0149 -1.0000 -1.0000 2400578 1583400280.10 151.5146 59.9944 32.0000 1.9767 1.9770 417.1958 417.2949 0.0149 -1.0000 -1.0000 2400656 1583400280.20 151.5185 59.9944 32.0000 1.9767 1.9771 417.2917 417.3910 0.0149 -1.0000 -1.0000 2400718 1583400280.30 151.5185 59.9944 32.0000 1.9764 1.9768 417.2157 417.3146 0.0149 -1.0000 -1.0000 2400781 1583400280.40 151.5185 59.9944 32.0000 1.9777 1.9781 417.0698 417.1688 0.0149 -1.0000 -1.0000 2400843 1583400280.50 151.5185 59.9944 32.0000 1.9776 1.9780 417.0351 417.1343 0.0149 -1.0000 -1.0000 2401078 1583400280.60 151.5185 59.9944 32.0000 1.9771 1.9775 417.1784 417.2772 0.0149 -1.0000 -1.0000 2401140 1583400280.70 151.5185 59.9944 32.0000 1.9764 1.9768 417.2004 417.2996 0.0149 -1.0000 -1.0000 2401203 1583400280.80 151.5431 59.9944 32.0000 1.9772 1.9776 417.1326 417.2319 0.0150 -1.0000 -1.0000 2401265 1583400280.90 151.5431 59.9944 32.0000 1.9778 1.9782 417.0119 417.1121 0.0150 -1.0000 -1.0000 2401328 1583400281.00 151.5431 59.9944 32.0000 1.9768 1.9772 417.0286 417.1265 0.0147 -1.0000 -1.0000 2401406 1583400281.10 151.5431 59.9944 32.0000 1.9769 1.9773 417.2496 417.3483 0.0149 -1.0000 -1.0000 2402234 1583400281.20 151.5431 59.9944 32.0000 1.9765 1.9769 417.3243 417.4228 0.0148 -1.0000 -1.0000 2402312 1583400281.30 151.5058 59.9944 32.0000 1.9768 1.9772 417.1196 417.2189 0.0150 -1.0000 -1.0000 2402375 1583400281.40 151.5058 59.9944 32.0000 1.9769 1.9773 417.1180 417.2178 0.0150 -1.0000 -1.0000 2402437 1583400281.50 151.5058 59.9944 32.0000 1.9772 1.9776 417.0011 417.1000 0.0148 -1.0000 -1.0000 2402515 1583400281.60 151.5058 59.9944 32.0000 1.9762 1.9766 417.1689 417.2672 0.0148 -1.0000 -1.0000 2402578 1583400281.70 151.5058 59.9944 32.0000 1.9764 1.9768 417.2262 417.3255 0.0150 -1.0000 -1.0000 2402640 1583400281.80 151.5199 59.9944 32.0000 1.9767 1.9771 417.1446 417.2445 0.0151 -1.0000 -1.0000 2402703 1583400281.90 151.5232 59.9944 32.0000 1.9770 1.9774 417.0377 417.1377 0.0150 -1.0000 -1.0000 2402765 1583400282.00 151.5232 59.9944 32.0000 1.9768 1.9772 417.1125 417.2105 0.0147 -1.0000 -1.0000 2402828 1583400282.10 151.5232 59.9944 32.0000 1.9769 1.9773 417.3885 417.4863 0.0147 -1.0000 -1.0000 2402906 1583400282.20 151.5232 59.9944 32.0000 1.9773 1.9777 417.2483 417.3464 0.0148 -1.0000 -1.0000 2402969 1583400282.30 151.5210 59.9944 32.0000 1.9775 1.9779 417.0177 417.1169 0.0149 -1.0000 -1.0000 2403031 1583400282.40 151.4755 59.9944 32.0000 1.9777 1.9781 417.0379 417.1370 0.0149 -1.0000 -1.0000 2403109 1583400282.50 151.4755 59.9944 32.0000 1.9772 1.9776 417.2144 417.3131 0.0148 -1.0000 -1.0000 2403156 1583400282.60 151.4755 59.9944 32.0000 1.9770 1.9773 417.1434 417.2426 0.0149 -1.0000 -1.0000 2403297 1583400282.70 151.4755 59.9944 32.0000 1.9765 1.9769 417.2899 417.3885 0.0148 -1.0000 -1.0000 2403375 1583400282.80 151.4755 59.9944 32.0000 1.9775 1.9779 417.1317 417.2303 0.0149 -1.0000 -1.0000 2403437 1583400282.90 151.4755 59.9944 32.0000 1.9777 1.9781 416.9957 417.0950 0.0149 -1.0000 -1.0000 2403500 1583400283.00 151.4755 59.9944 32.0000 1.9780 1.9784 417.0875 417.1861 0.0148 -1.0000 -1.0000 2403578 1583400283.10 151.4755 59.9944 32.0000 1.9778 1.9781 417.1536 417.2521 0.0149 -1.0000 -1.0000 2404046 1583400283.20 151.4755 59.9944 32.0000 1.9768 1.9772 417.2206 417.3196 0.0149 -1.0000 -1.0000 2404125 1583400283.30 151.4755 59.9944 32.0000 1.9780 1.9784 417.2007 417.2993 0.0148 -1.0000 -1.0000 2404187 1583400283.40 151.4549 59.9944 32.0000 1.9777 1.9781 417.0253 417.1236 0.0147 -1.0000 -1.0000 2404250 1583400283.50 151.4187 59.9944 32.0000 1.9774 1.9777 417.1371 417.2346 0.0147 -1.0000 -1.0000 2404328 1583400283.60 151.4187 59.9944 32.0000 1.9772 1.9776 417.3239 417.4236 0.0151 -1.0000 -1.0000 2404390 1583400283.70 151.4187 59.9944 32.0000 1.9772 1.9775 417.3107 417.4103 0.0150 -1.0000 -1.0000 2404453 1583400283.80 151.4187 59.9944 32.0000 1.9771 1.9775 417.2092 417.3082 0.0149 -1.0000 -1.0000 2404531 1583400283.90 151.4187 59.9944 32.0000 1.9770 1.9774 417.0088 417.1073 0.0148 -1.0000 -1.0000 2404593 1583400284.00 151.4195 59.9944 32.0000 1.9772 1.9776 417.1418 417.2407 0.0149 -1.0000 -1.0000 2404656 1583400284.10 151.4198 59.9944 32.0000 1.9765 1.9769 417.2399 417.3392 0.0149 -1.0000 -1.0000 2405094 1583400284.20 151.4198 59.9944 32.0000 1.9763 1.9767 417.3072 417.4057 0.0148 -1.0000 -1.0000 2405156 1583400284.30 151.4198 59.9944 32.0000 1.9767 1.9771 417.1691 417.2691 0.0151 -1.0000 -1.0000 2405219 1583400284.40 151.4198 59.9944 32.0000 1.9770 1.9774 417.1952 417.2932 0.0148 -1.0000 -1.0000 2405297 1583400284.50 151.4198 59.9944 32.0000 1.9767 1.9770 417.1941 417.2928 0.0148 -1.0000 -1.0000 2405359 1583400284.60 151.4233 59.9944 32.0000 1.9766 1.9770 417.3219 417.4206 0.0148 -1.0000 -1.0000 2405422 1583400284.70 151.4233 59.9944 32.0000 1.9773 1.9777 417.2870 417.3857 0.0149 -1.0000 -1.0000 2405594 1583400284.80 151.4233 59.9944 32.0000 1.9779 1.9783 417.1313 417.2301 0.0148 -1.0000 -1.0000 2405656 1583400284.90 151.4233 59.9944 32.0000 1.9772 1.9776 417.1089 417.2073 0.0149 -1.0000 -1.0000 2405718 1583400285.00 151.4233 59.9944 32.0000 1.9776 1.9780 417.0505 417.1483 0.0147 -1.0000 -1.0000 2405796 1583400285.10 151.5157 59.9954 32.0000 1.9767 1.9771 417.2511 417.3502 0.0149 -1.0000 -1.0000 2405859 1583400285.20 151.5157 59.9954 32.0000 1.9769 1.9773 417.3271 417.4256 0.0148 -1.0000 -1.0000 2406046 1583400285.30 151.5157 59.9954 32.0000 1.9778 1.9782 417.1871 417.2865 0.0150 -1.0000 -1.0000 2406109 1583400285.40 151.5157 59.9954 32.0000 1.9782 1.9785 417.0492 417.1464 0.0147 -1.0000 -1.0000 2406171 1583400285.50 151.5157 59.9954 32.0000 1.9771 1.9775 417.3881 417.4872 0.0149 -1.0000 -1.0000 2406250 1583400285.60 151.5157 59.9954 32.0000 1.9772 1.9776 417.2871 417.3859 0.0148 -1.0000 -1.0000 2406296 1583400285.70 151.5339 59.9954 32.0000 1.9773 1.9777 417.2311 417.3295 0.0148 -1.0000 -1.0000 2406593 1583400285.80 151.5339 59.9954 32.0000 1.9783 1.9787 417.1542 417.2531 0.0150 -1.0000 -1.0000 2406656 1583400285.90 151.5339 59.9954 32.0000 1.9781 1.9785 417.1041 417.2034 0.0150 -1.0000 -1.0000 2406718 1583400286.00 151.5339 59.9954 32.0000 1.9774 1.9778 417.2546 417.3537 0.0149 -1.0000 -1.0000 2406781 1583400286.10 151.5339 59.9954 32.0000 1.9768 1.9772 417.2736 417.3717 0.0148 -1.0000 -1.0000 2406859 1583400286.20 151.5690 59.9954 32.0000 1.9772 1.9776 417.2010 417.2993 0.0147 -1.0000 -1.0000 2406922 1583400286.30 151.5690 59.9954 32.0000 1.9781 1.9785 417.1624 417.2604 0.0148 -1.0000 -1.0000 2406984 1583400286.40 151.5690 59.9954 32.0000 1.9780 1.9784 417.0577 417.1569 0.0149 -1.0000 -1.0000 2407062 1583400286.50 151.5690 59.9954 32.0000 1.9777 1.9781 417.1215 417.2197 0.0148 -1.0000 -1.0000 2407124 1583400286.60 151.5690 59.9954 32.0000 1.9775 1.9779 417.2485 417.3468 0.0148 -1.0000 -1.0000 2407187 1583400286.70 151.5690 59.9954 32.0000 1.9776 1.9780 417.2883 417.3871 0.0149 -1.0000 -1.0000 2407328 1583400286.80 151.5904 59.9954 32.0000 1.9783 1.9787 417.1149 417.2135 0.0148 -1.0000 -1.0000 2407390 1583400286.90 151.5904 59.9954 32.0000 1.9779 1.9783 417.2416 417.3402 0.0148 -1.0000 -1.0000 2407453 1583400287.00 151.5904 59.9954 32.0000 1.9776 1.9779 417.3434 417.4421 0.0148 -1.0000 -1.0000 2407531 1583400287.10 151.5904 59.9954 32.0000 1.9777 1.9781 417.3837 417.4825 0.0149 -1.0000 -1.0000 2407594 1583400287.20 151.5904 59.9954 32.0000 1.9775 1.9779 417.3423 417.4411 0.0149 -1.0000 -1.0000 2408453 1583400287.30 151.5898 59.9954 32.0000 1.9780 1.9784 417.2995 417.3982 0.0148 -1.0000 -1.0000 2408515 1583400287.40 151.5724 59.9954 32.0000 1.9771 1.9775 417.1664 417.2650 0.0149 -1.0000 -1.0000 2408578 1583400287.50 151.5724 59.9954 32.0000 1.9771 1.9775 417.0961 417.1954 0.0149 -1.0000 -1.0000 2408656 1583400287.60 151.5724 59.9954 32.0000 1.9784 1.9788 417.2661 417.3646 0.0148 -1.0000 -1.0000 2408719 1583400287.70 151.5724 59.9954 32.0000 1.9767 1.9771 417.3850 417.4840 0.0149 -1.0000 -1.0000 2408843 1583400287.80 151.5724 59.9954 32.0000 1.9773 1.9777 417.1579 417.2561 0.0147 -1.0000 -1.0000 2408922 1583400287.90 151.5950 59.9954 32.0000 1.9777 1.9780 417.0831 417.1813 0.0148 -1.0000 -1.0000 2408984 1583400288.00 151.5950 59.9954 32.0000 1.9771 1.9775 417.2049 417.3031 0.0147 -1.0000 -1.0000 2409046 1583400288.10 151.5950 59.9954 32.0000 1.9769 1.9773 417.2736 417.3714 0.0148 -1.0000 -1.0000 2409124 1583400288.20 151.5950 59.9954 32.0000 1.9771 1.9774 417.2873 417.3853 0.0148 -1.0000 -1.0000 2409187 1583400288.30 151.5950 59.9954 32.0000 1.9775 1.9779 417.2827 417.3822 0.0149 -1.0000 -1.0000 2409250 1583400288.40 151.5108 59.9954 32.0000 1.9775 1.9779 417.1228 417.2211 0.0148 -1.0000 -1.0000 2409312 1583400288.50 151.4934 59.9954 32.0000 1.9775 1.9779 417.1020 417.2002 0.0148 -1.0000 -1.0000 2409390 1583400288.60 151.4934 59.9954 32.0000 1.9773 1.9777 417.1669 417.2652 0.0148 -1.0000 -1.0000 2409437 1583400288.70 151.4934 59.9954 32.0000 1.9766 1.9769 417.2967 417.3951 0.0148 -1.0000 -1.0000 2409515 1583400288.80 151.4934 59.9954 32.0000 1.9770 1.9773 417.3613 417.4593 0.0148 -1.0000 -1.0000 2409578 1583400288.90 151.4934 59.9954 32.0000 1.9772 1.9776 417.3101 417.4084 0.0148 -1.0000 -1.0000 2409640 1583400289.00 151.4934 59.9954 32.0000 1.9775 1.9778 417.1337 417.2320 0.0147 -1.0000 -1.0000 2409718 1583400289.10 151.4934 59.9954 32.0000 1.9777 1.9781 417.1652 417.2637 0.0149 -1.0000 -1.0000 2409781 1583400289.20 151.4934 59.9954 32.0000 1.9774 1.9778 417.3217 417.4206 0.0149 -1.0000 -1.0000 2409859 1583400289.30 151.4934 59.9954 32.0000 1.9774 1.9778 417.3480 417.4461 0.0148 -1.0000 -1.0000 2409921 1583400289.40 151.4934 59.9954 32.0000 1.9771 1.9775 417.3084 417.4067 0.0149 -1.0000 -1.0000 2409984 1583400289.50 151.5011 59.9954 32.0000 1.9780 1.9784 417.1303 417.2298 0.0150 -1.0000 -1.0000 2410046 1583400289.60 151.5011 59.9954 32.0000 1.9776 1.9780 417.1121 417.2107 0.0149 -1.0000 -1.0000 2410109 1583400289.70 151.5011 59.9954 32.0000 1.9774 1.9778 417.1595 417.2585 0.0149 -1.0000 -1.0000 2410187 1583400289.80 151.5011 59.9954 32.0000 1.9775 1.9779 417.3838 417.4826 0.0149 -1.0000 -1.0000 2410312 1583400289.90 151.5011 59.9954 32.0000 1.9779 1.9783 417.3471 417.4452 0.0148 -1.0000 -1.0000 2410375 1583400290.00 151.5011 59.9954 32.0000 1.9766 1.9770 417.2651 417.3639 0.0148 -1.0000 -1.0000 2410437 1583400290.10 151.4722 59.9952 32.0000 1.9772 1.9776 417.1820 417.2804 0.0148 -1.0000 -1.0000 2410515 1583400290.20 151.4722 59.9952 32.0000 1.9775 1.9779 417.2405 417.3381 0.0147 -1.0000 -1.0000 2410578 1583400290.30 151.4722 59.9952 32.0000 1.9766 1.9770 417.4173 417.5165 0.0149 -1.0000 -1.0000 2410859 1583400290.40 151.4722 59.9952 32.0000 1.9776 1.9780 417.2533 417.3518 0.0148 -1.0000 -1.0000 2410922 1583400290.50 151.4722 59.9952 32.0000 1.9782 1.9785 417.1126 417.2112 0.0149 -1.0000 -1.0000 2410984 1583400290.60 151.4722 59.9952 32.0000 1.9784 1.9788 417.1325 417.2311 0.0148 -1.0000 -1.0000 2411046 1583400290.70 151.4722 59.9952 32.0000 1.9777 1.9781 417.2121 417.3100 0.0148 -1.0000 -1.0000 2411124 1583400290.80 151.4951 59.9952 32.0000 1.9769 1.9773 417.2979 417.3963 0.0148 -1.0000 -1.0000 2411828 1583400290.90 151.4985 59.9952 32.0000 1.9773 1.9777 417.2997 417.3972 0.0147 -1.0000 -1.0000 2411890 1583400291.00 151.4985 59.9952 32.0000 1.9779 1.9782 417.1262 417.2245 0.0148 -1.0000 -1.0000 2411968 1583400291.10 151.4985 59.9952 32.0000 1.9783 1.9787 417.0770 417.1749 0.0148 -1.0000 -1.0000 2412031 1583400291.20 151.4985 59.9952 32.0000 1.9772 1.9776 417.2673 417.3652 0.0147 -1.0000 -1.0000 2412109 1583400291.30 151.4985 59.9952 32.0000 1.9776 1.9780 417.2643 417.3625 0.0148 -1.0000 -1.0000 2412156 1583400291.40 151.4985 59.9952 32.0000 1.9779 1.9783 417.1042 417.2023 0.0148 -1.0000 -1.0000 2412218 1583400291.50 151.4985 59.9952 32.0000 1.9773 1.9777 417.1166 417.2149 0.0148 -1.0000 -1.0000 2412296 1583400291.60 151.4985 59.9952 32.0000 1.9778 1.9782 417.2152 417.3131 0.0147 -1.0000 -1.0000 2412359 1583400291.70 151.4985 59.9952 32.0000 1.9774 1.9778 417.3541 417.4515 0.0147 -1.0000 -1.0000 2412421 1583400291.80 151.4985 59.9952 32.0000 1.9779 1.9783 417.3111 417.4098 0.0148 -1.0000 -1.0000 2412500 1583400291.90 151.5242 59.9952 32.0000 1.9777 1.9781 417.1270 417.2257 0.0149 -1.0000 -1.0000 2412562 1583400292.00 151.5242 59.9952 32.0000 1.9771 1.9775 417.1534 417.2523 0.0149 -1.0000 -1.0000 2412624 1583400292.10 151.5242 59.9952 32.0000 1.9770 1.9773 417.3140 417.4128 0.0148 -1.0000 -1.0000 2412703 1583400292.20 151.5242 59.9952 32.0000 1.9770 1.9774 417.3260 417.4245 0.0148 -1.0000 -1.0000 2412765 1583400292.30 151.5242 59.9952 32.0000 1.9770 1.9774 417.3387 417.4370 0.0148 -1.0000 -1.0000 2412828 1583400292.40 151.5259 59.9952 32.0000 1.9774 1.9777 417.2929 417.3921 0.0149 -1.0000 -1.0000 2413062 1583400292.50 151.5375 59.9952 32.0000 1.9779 1.9783 417.0620 417.1599 0.0148 -1.0000 -1.0000 2413124 1583400292.60 151.5375 59.9952 32.0000 1.9777 1.9781 417.1355 417.2344 0.0149 -1.0000 -1.0000 2413187 1583400292.70 151.5375 59.9952 32.0000 1.9770 1.9773 417.2448 417.3433 0.0148 -1.0000 -1.0000 2413265 1583400292.80 151.5375 59.9952 32.0000 1.9779 1.9783 417.2236 417.3222 0.0148 -1.0000 -1.0000 2413328 1583400292.90 151.5375 59.9952 32.0000 1.9782 1.9786 417.0989 417.1972 0.0148 -1.0000 -1.0000 2413390 1583400293.00 151.5743 59.9952 32.0000 1.9776 1.9780 417.1029 417.2011 0.0148 -1.0000 -1.0000 2413469 1583400293.10 151.5743 59.9952 32.0000 1.9768 1.9772 417.2553 417.3538 0.0148 -1.0000 -1.0000 2413531 1583400293.20 151.5743 59.9952 32.0000 1.9767 1.9771 417.3446 417.4431 0.0148 -1.0000 -1.0000 2413609 1583400293.30 151.5743 59.9952 32.0000 1.9773 1.9777 417.2419 417.3403 0.0148 -1.0000 -1.0000 2413671 1583400293.40 151.5743 59.9952 32.0000 1.9774 1.9778 417.0855 417.1836 0.0148 -1.0000 -1.0000 2413843 1583400293.50 151.5555 59.9952 32.0000 1.9780 1.9783 417.1741 417.2726 0.0148 -1.0000 -1.0000 2413906 1583400293.60 151.5289 59.9952 32.0000 1.9779 1.9783 417.2137 417.3116 0.0147 -1.0000 -1.0000 2413984 1583400293.70 151.5289 59.9952 32.0000 1.9762 1.9766 417.3765 417.4746 0.0148 -1.0000 -1.0000 2414046 1583400293.80 151.5289 59.9952 32.0000 1.9766 1.9770 417.2283 417.3264 0.0148 -1.0000 -1.0000 2414109 1583400293.90 151.5289 59.9952 32.0000 1.9770 1.9774 417.1872 417.2857 0.0149 -1.0000 -1.0000 2414343 1583400294.00 151.5289 59.9952 32.0000 1.9768 1.9772 417.1543 417.2529 0.0149 -1.0000 -1.0000 2414406 1583400294.10 151.5249 59.9952 32.0000 1.9776 1.9780 417.1352 417.2345 0.0149 -1.0000 -1.0000 2414468 1583400294.20 151.5249 59.9952 32.0000 1.9767 1.9771 417.2035 417.3016 0.0147 -1.0000 -1.0000 2414531 1583400294.30 151.5249 59.9952 32.0000 1.9764 1.9768 417.3178 417.4163 0.0149 -1.0000 -1.0000 2414593 1583400294.40 151.5249 59.9952 32.0000 1.9765 1.9768 417.2707 417.3704 0.0150 -1.0000 -1.0000 2414828 1583400294.50 151.5249 59.9952 32.0000 1.9770 1.9773 417.0967 417.1933 0.0146 -1.0000 -1.0000 2414890 1583400294.60 151.5304 59.9949 32.0000 1.9773 1.9777 417.1021 417.2004 0.0148 -1.0000 -1.0000 2414953 1583400294.70 151.5304 59.9949 32.0000 1.9775 1.9779 417.2606 417.3591 0.0148 -1.0000 -1.0000 2415031 1583400294.80 151.5304 59.9949 32.0000 1.9774 1.9778 417.1309 417.2291 0.0148 -1.0000 -1.0000 2415094 1583400294.90 151.5304 59.9949 32.0000 1.9774 1.9778 417.1952 417.2938 0.0148 -1.0000 -1.0000 2415156 1583400295.00 151.5304 59.9949 32.0000 1.9768 1.9772 417.1560 417.2540 0.0148 -1.0000 -1.0000 2415609 1583400295.10 151.5304 59.9949 32.0000 1.9770 1.9773 417.1613 417.2601 0.0149 -1.0000 -1.0000 2415671 1583400295.20 151.5304 59.9949 32.0000 1.9759 1.9763 417.1361 417.2346 0.0148 -1.0000 -1.0000 2415781 1583400295.30 151.5304 59.9949 32.0000 1.9764 1.9768 417.2949 417.3931 0.0148 -1.0000 -1.0000 2415843 1583400295.40 151.5304 59.9949 32.0000 1.9765 1.9769 417.2698 417.3685 0.0148 -1.0000 -1.0000 2415906 1583400295.50 151.5304 59.9949 32.0000 1.9772 1.9776 417.2775 417.3745 0.0146 -1.0000 -1.0000 2416093 1583400295.60 151.5304 59.9949 32.0000 1.9782 1.9785 417.1405 417.2383 0.0147 -1.0000 -1.0000 2416156 1583400295.70 151.4408 59.9949 32.0000 1.9781 1.9785 417.0877 417.1855 0.0148 -1.0000 -1.0000 2416218 1583400295.80 151.4408 59.9949 32.0000 1.9775 1.9779 417.1637 417.2611 0.0147 -1.0000 -1.0000 2416281 1583400295.90 151.4408 59.9949 32.0000 1.9772 1.9775 417.1224 417.2209 0.0148 -1.0000 -1.0000 2416343 1583400296.00 151.4408 59.9949 32.0000 1.9772 1.9775 417.3569 417.4553 0.0148 -1.0000 -1.0000 2416578 1583400296.10 151.4408 59.9949 32.0000 1.9772 1.9776 417.2967 417.3941 0.0147 -1.0000 -1.0000 2416640 1583400296.20 151.4225 59.9949 32.0000 1.9779 1.9783 417.0535 417.1527 0.0149 -1.0000 -1.0000 2416703 1583400296.30 151.4169 59.9949 32.0000 1.9778 1.9781 417.1206 417.2188 0.0147 -1.0000 -1.0000 2416765 1583400296.40 151.4169 59.9949 32.0000 1.9770 1.9774 417.3031 417.4010 0.0147 -1.0000 -1.0000 2416843 1583400296.50 151.4169 59.9949 32.0000 1.9773 1.9777 417.3167 417.4146 0.0148 -1.0000 -1.0000 2417094 1583400296.60 151.4169 59.9949 32.0000 1.9769 1.9773 417.3331 417.4316 0.0148 -1.0000 -1.0000 2417156 1583400296.70 151.4169 59.9949 32.0000 1.9779 1.9782 417.1840 417.2819 0.0147 -1.0000 -1.0000 2417219 1583400296.80 151.4655 59.9949 32.0000 1.9784 1.9788 417.1395 417.2381 0.0149 -1.0000 -1.0000 2417281 1583400296.90 151.4655 59.9949 32.0000 1.9777 1.9781 417.0719 417.1704 0.0148 -1.0000 -1.0000 2417359 1583400297.00 151.4655 59.9949 32.0000 1.9771 1.9775 417.1716 417.2708 0.0150 -1.0000 -1.0000 2417594 1583400297.10 151.4655 59.9949 32.0000 1.9770 1.9774 417.2674 417.3660 0.0148 -1.0000 -1.0000 2417656 1583400297.20 151.4655 59.9949 32.0000 1.9775 1.9779 417.1936 417.2912 0.0147 -1.0000 -1.0000 2417718 1583400297.30 151.4861 59.9949 32.0000 1.9775 1.9779 417.1375 417.2357 0.0148 -1.0000 -1.0000 2417781 1583400297.40 151.4861 59.9949 32.0000 1.9775 1.9779 417.1713 417.2693 0.0149 -1.0000 -1.0000 2417843 1583400297.50 151.4861 59.9949 32.0000 1.9769 1.9773 417.2541 417.3520 0.0148 -1.0000 -1.0000 2418109 1583400297.60 151.4861 59.9949 32.0000 1.9764 1.9768 417.2853 417.3836 0.0148 -1.0000 -1.0000 2418171 1583400297.70 151.4861 59.9949 32.0000 1.9764 1.9768 417.3600 417.4584 0.0148 -1.0000 -1.0000 2418234 1583400297.80 151.4955 59.9949 32.0000 1.9779 1.9783 417.2794 417.3779 0.0149 -1.0000 -1.0000 2418312 1583400297.90 151.5314 59.9949 32.0000 1.9780 1.9784 417.1016 417.2009 0.0148 -1.0000 -1.0000 2418374 1583400298.00 151.5314 59.9949 32.0000 1.9772 1.9776 417.2109 417.3091 0.0148 -1.0000 -1.0000 2418593 1583400298.10 151.5314 59.9949 32.0000 1.9772 1.9776 417.1956 417.2933 0.0147 -1.0000 -1.0000 2418671 1583400298.20 151.5314 59.9949 32.0000 1.9768 1.9772 417.3016 417.3991 0.0147 -1.0000 -1.0000 2418734 1583400298.30 151.5314 59.9949 32.0000 1.9775 1.9779 417.1988 417.2973 0.0149 -1.0000 -1.0000 2418796 1583400298.40 151.5122 59.9949 32.0000 1.9777 1.9780 417.1718 417.2703 0.0148 -1.0000 -1.0000 2418906 1583400298.50 151.5122 59.9949 32.0000 1.9777 1.9781 417.0700 417.1689 0.0149 -1.0000 -1.0000 2418969 1583400298.60 151.5122 59.9949 32.0000 1.9764 1.9768 417.2647 417.3635 0.0148 -1.0000 -1.0000 2419094 1583400298.70 151.5122 59.9949 32.0000 1.9763 1.9767 417.2708 417.3690 0.0148 -1.0000 -1.0000 2419156 1583400298.80 151.5122 59.9949 32.0000 1.9765 1.9768 417.2854 417.3844 0.0148 -1.0000 -1.0000 2419219 1583400298.90 151.5761 59.9949 32.0000 1.9771 1.9775 417.2366 417.3340 0.0147 -1.0000 -1.0000 2419281 1583400299.00 151.5776 59.9949 32.0000 1.9783 1.9787 417.1530 417.2509 0.0147 -1.0000 -1.0000 2419359 1583400299.10 151.5776 59.9949 32.0000 1.9774 1.9778 417.1557 417.2542 0.0148 -1.0000 -1.0000 2419843 1583400299.20 151.5776 59.9949 32.0000 1.9772 1.9775 417.2883 417.3873 0.0148 -1.0000 -1.0000 2419906 1583400299.30 151.5776 59.9949 32.0000 1.9772 1.9775 417.3581 417.4564 0.0148 -1.0000 -1.0000 2419968 1583400299.40 151.5776 59.9949 32.0000 1.9771 1.9775 417.3489 417.4474 0.0148 -1.0000 -1.0000 2420031 1583400299.50 151.5776 59.9949 32.0000 1.9776 1.9779 417.1714 417.2690 0.0147 -1.0000 -1.0000 2420109 1583400299.60 151.5776 59.9949 32.0000 1.9776 1.9779 417.1666 417.2643 0.0148 -1.0000 -1.0000 2420343 1583400299.70 151.5776 59.9949 32.0000 1.9775 1.9778 417.2711 417.3700 0.0149 -1.0000 -1.0000 2420406 1583400299.80 151.5776 59.9949 32.0000 1.9769 1.9773 417.3895 417.4862 0.0146 -1.0000 -1.0000 2420484 1583400299.90 151.5776 59.9949 32.0000 1.9775 1.9779 417.4252 417.5233 0.0148 -1.0000 -1.0000 2420546 1583400300.00 151.6056 59.9949 32.0000 1.9777 1.9781 417.3209 417.4197 0.0149 -1.0000 -1.0000 2420609 1583400300.10 151.6056 59.9949 32.0000 1.9782 1.9786 417.1193 417.2175 0.0148 -1.0000 -1.0000 2420843 1583400300.20 151.6056 59.9949 32.0000 1.9773 1.9777 417.2318 417.3298 0.0148 -1.0000 -1.0000 2420906 1583400300.30 151.6056 59.9949 32.0000 1.9772 1.9776 417.2650 417.3636 0.0148 -1.0000 -1.0000 2420969 1583400300.40 151.6056 59.9949 32.0000 1.9769 1.9772 417.4191 417.5172 0.0148 -1.0000 -1.0000 2421031 1583400300.50 151.4975 59.9947 32.0000 1.9763 1.9767 417.3922 417.4904 0.0148 -1.0000 -1.0000 2421094 1583400300.60 151.5471 59.9947 32.0000 1.9779 1.9783 417.1706 417.2695 0.0148 -1.0000 -1.0000 2421343 1583400300.70 151.5471 59.9947 32.0000 1.9784 1.9788 417.1151 417.2133 0.0148 -1.0000 -1.0000 2421422 1583400300.80 151.5471 59.9947 32.0000 1.9781 1.9785 417.1800 417.2789 0.0148 -1.0000 -1.0000 2421484 1583400300.90 151.5471 59.9947 32.0000 1.9771 1.9775 417.2977 417.3961 0.0147 -1.0000 -1.0000 2421546 1583400301.00 151.5471 59.9947 32.0000 1.9772 1.9776 417.2897 417.3884 0.0149 -1.0000 -1.0000 2421624 1583400301.10 151.4725 59.9947 32.0000 1.9775 1.9779 417.2341 417.3319 0.0147 -1.0000 -1.0000 2421843 1583400301.20 151.4725 59.9947 32.0000 1.9774 1.9778 417.1732 417.2716 0.0148 -1.0000 -1.0000 2421921 1583400301.30 151.4725 59.9947 32.0000 1.9773 1.9777 417.2462 417.3446 0.0148 -1.0000 -1.0000 2421984 1583400301.40 151.4725 59.9947 32.0000 1.9767 1.9771 417.3277 417.4253 0.0146 -1.0000 -1.0000 2422046 1583400301.50 151.4725 59.9947 32.0000 1.9772 1.9776 417.3951 417.4937 0.0148 -1.0000 -1.0000 2422109 1583400301.60 151.4727 59.9947 32.0000 1.9766 1.9770 417.2835 417.3822 0.0148 -1.0000 -1.0000 2422359 1583400301.70 151.4743 59.9947 32.0000 1.9777 1.9781 417.1882 417.2867 0.0148 -1.0000 -1.0000 2422421 1583400301.80 151.4743 59.9947 32.0000 1.9774 1.9778 417.2930 417.3913 0.0148 -1.0000 -1.0000 2422500 1583400301.90 151.4743 59.9947 32.0000 1.9777 1.9781 417.3092 417.4074 0.0148 -1.0000 -1.0000 2422562 1583400302.00 151.4743 59.9947 32.0000 1.9769 1.9772 417.4391 417.5380 0.0147 -1.0000 -1.0000 2422624 1583400302.10 151.4743 59.9947 32.0000 1.9771 1.9775 417.3268 417.4263 0.0149 -1.0000 -1.0000 2423109 1583400302.20 151.4743 59.9947 32.0000 1.9776 1.9780 417.1956 417.2936 0.0147 -1.0000 -1.0000 2423172 1583400302.30 151.4743 59.9947 32.0000 1.9780 1.9783 417.1328 417.2308 0.0148 -1.0000 -1.0000 2423234 1583400302.40 151.4743 59.9947 32.0000 1.9776 1.9779 417.1757 417.2735 0.0147 -1.0000 -1.0000 2423312 1583400302.50 151.4743 59.9947 32.0000 1.9770 1.9774 417.3378 417.4366 0.0148 -1.0000 -1.0000 2423374 1583400302.60 151.4743 59.9947 32.0000 1.9777 1.9780 417.3705 417.4692 0.0148 -1.0000 -1.0000 2423437 1583400302.70 151.4741 59.9947 32.0000 1.9771 1.9775 417.3420 417.4401 0.0147 -1.0000 -1.0000 2423500 1583400302.80 151.4737 59.9947 32.0000 1.9779 1.9783 417.2437 417.3421 0.0148 -1.0000 -1.0000 2423562 1583400302.90 151.4737 59.9947 32.0000 1.9779 1.9783 417.2275 417.3265 0.0148 -1.0000 -1.0000 2423624 1583400303.00 151.4737 59.9947 32.0000 1.9770 1.9774 417.3575 417.4554 0.0147 -1.0000 -1.0000 2423703 1583400303.10 151.4737 59.9947 32.0000 1.9772 1.9776 417.4271 417.5255 0.0148 -1.0000 -1.0000 2423765 1583400303.20 151.4737 59.9947 32.0000 1.9773 1.9777 417.2476 417.3465 0.0149 -1.0000 -1.0000 2423843 1583400303.30 151.5166 59.9947 32.0000 1.9771 1.9775 417.1460 417.2455 0.0150 -1.0000 -1.0000 2423906 1583400303.40 151.5166 59.9947 32.0000 1.9779 1.9783 417.1609 417.2603 0.0149 -1.0000 -1.0000 2423968 1583400303.50 151.5166 59.9947 32.0000 1.9780 1.9783 417.1741 417.2717 0.0147 -1.0000 -1.0000 2424031 1583400303.60 151.5166 59.9947 32.0000 1.9767 1.9771 417.2750 417.3730 0.0148 -1.0000 -1.0000 2424109 1583400303.70 151.5247 59.9947 32.0000 1.9764 1.9768 417.3851 417.4831 0.0147 -1.0000 -1.0000 2424171 1583400303.80 151.4887 59.9947 32.0000 1.9766 1.9770 417.3615 417.4600 0.0148 -1.0000 -1.0000 2424234 1583400303.90 151.4887 59.9947 32.0000 1.9777 1.9781 417.3247 417.4229 0.0148 -1.0000 -1.0000 2424296 1583400304.00 151.4887 59.9947 32.0000 1.9779 1.9782 417.2309 417.3286 0.0147 -1.0000 -1.0000 2424359 1583400304.10 151.4887 59.9947 32.0000 1.9771 1.9775 417.2561 417.3552 0.0149 -1.0000 -1.0000 2424437 1583400304.20 151.4887 59.9947 32.0000 1.9767 1.9771 417.3321 417.4305 0.0148 -1.0000 -1.0000 2424812 1583400304.30 151.5006 59.9947 32.0000 1.9768 1.9771 417.3724 417.4709 0.0148 -1.0000 -1.0000 2424874 1583400304.40 151.5408 59.9947 32.0000 1.9770 1.9773 417.2728 417.3711 0.0148 -1.0000 -1.0000 2424953 1583400304.50 151.5408 59.9947 32.0000 1.9786 1.9790 417.2630 417.3617 0.0149 -1.0000 -1.0000 2425015 1583400304.60 151.5408 59.9947 32.0000 1.9771 1.9775 417.1893 417.2872 0.0147 -1.0000 -1.0000 2425078 1583400304.70 151.5408 59.9947 32.0000 1.9778 1.9782 417.1238 417.2218 0.0148 -1.0000 -1.0000 2425312 1583400304.80 151.5408 59.9947 32.0000 1.9772 1.9776 417.2977 417.3972 0.0149 -1.0000 -1.0000 2425374 1583400304.90 151.5434 59.9943 32.0000 1.9768 1.9772 417.4135 417.5116 0.0147 -1.0000 -1.0000 2425437 1583400305.00 151.5434 59.9943 32.0000 1.9771 1.9775 417.3756 417.4736 0.0147 -1.0000 -1.0000 2425515 1583400305.10 151.5434 59.9943 32.0000 1.9778 1.9782 417.2160 417.3146 0.0149 -1.0000 -1.0000 2425578 1583400305.20 151.5434 59.9943 32.0000 1.9773 1.9777 417.2648 417.3642 0.0149 -1.0000 -1.0000 2425859 1583400305.30 151.5434 59.9943 32.0000 1.9772 1.9776 417.3104 417.4087 0.0147 -1.0000 -1.0000 2425921 1583400305.40 151.5407 59.9943 32.0000 1.9768 1.9772 417.3302 417.4286 0.0148 -1.0000 -1.0000 2425984 1583400305.50 151.5405 59.9943 32.0000 1.9781 1.9785 417.2830 417.3820 0.0149 -1.0000 -1.0000 2426062 1583400305.60 151.5405 59.9943 32.0000 1.9780 1.9784 417.1422 417.2408 0.0148 -1.0000 -1.0000 2426124 1583400305.70 151.5405 59.9943 32.0000 1.9776 1.9780 417.1753 417.2744 0.0149 -1.0000 -1.0000 2426312 1583400305.80 151.5405 59.9943 32.0000 1.9779 1.9783 417.3175 417.4158 0.0147 -1.0000 -1.0000 2426375 1583400305.90 151.5405 59.9943 32.0000 1.9760 1.9764 417.3535 417.4514 0.0147 -1.0000 -1.0000 2426453 1583400306.00 151.5322 59.9943 32.0000 1.9771 1.9775 417.3105 417.4092 0.0149 -1.0000 -1.0000 2426500 1583400306.10 151.5322 59.9943 32.0000 1.9772 1.9775 417.2636 417.3624 0.0149 -1.0000 -1.0000 2426578 1583400306.20 151.5322 59.9943 32.0000 1.9769 1.9773 417.2665 417.3650 0.0148 -1.0000 -1.0000 2426640 1583400306.30 151.5322 59.9943 32.0000 1.9771 1.9775 417.2222 417.3209 0.0149 -1.0000 -1.0000 2427078 1583400306.40 151.5322 59.9943 32.0000 1.9769 1.9773 417.2736 417.3726 0.0149 -1.0000 -1.0000 2427156 1583400306.50 151.4797 59.9943 32.0000 1.9776 1.9780 417.3421 417.4404 0.0148 -1.0000 -1.0000 2427219 1583400306.60 151.4784 59.9943 32.0000 1.9770 1.9774 417.3515 417.4492 0.0147 -1.0000 -1.0000 2427281 1583400306.70 151.4784 59.9943 32.0000 1.9779 1.9783 417.1788 417.2758 0.0147 -1.0000 -1.0000 2427359 1583400306.80 151.4784 59.9943 32.0000 1.9779 1.9783 417.1124 417.2111 0.0148 -1.0000 -1.0000 2427421 1583400306.90 151.4784 59.9943 32.0000 1.9773 1.9776 417.1527 417.2505 0.0147 -1.0000 -1.0000 2427484 1583400307.00 151.4784 59.9943 32.0000 1.9771 1.9775 417.1812 417.2780 0.0146 -1.0000 -1.0000 2427546 1583400307.10 151.5736 59.9943 32.0000 1.9769 1.9773 417.4545 417.5529 0.0148 -1.0000 -1.0000 2427609 1583400307.20 151.5736 59.9943 32.0000 1.9775 1.9779 417.3257 417.4238 0.0147 -1.0000 -1.0000 2427687 1583400307.30 151.5736 59.9943 32.0000 1.9780 1.9784 417.1972 417.2961 0.0149 -1.0000 -1.0000 2427859 1583400307.40 151.5736 59.9943 32.0000 1.9783 1.9787 417.1942 417.2937 0.0149 -1.0000 -1.0000 2427921 1583400307.50 151.5736 59.9943 32.0000 1.9772 1.9776 417.3624 417.4614 0.0149 -1.0000 -1.0000 2428000 1583400307.60 151.4273 59.9943 32.0000 1.9771 1.9775 417.3527 417.4515 0.0148 -1.0000 -1.0000 2428062 1583400307.70 151.4273 59.9943 32.0000 1.9766 1.9770 417.2827 417.3810 0.0148 -1.0000 -1.0000 2428124 1583400307.80 151.4273 59.9943 32.0000 1.9783 1.9787 417.1469 417.2453 0.0148 -1.0000 -1.0000 2428593 1583400307.90 151.4273 59.9943 32.0000 1.9780 1.9784 417.1778 417.2761 0.0148 -1.0000 -1.0000 2428656 1583400308.00 151.4273 59.9943 32.0000 1.9773 1.9777 417.1897 417.2863 0.0146 -1.0000 -1.0000 2428719 1583400308.10 151.4397 59.9943 32.0000 1.9770 1.9774 417.3502 417.4484 0.0148 -1.0000 -1.0000 2428796 1583400308.20 151.4694 59.9943 32.0000 1.9767 1.9771 417.4001 417.4988 0.0148 -1.0000 -1.0000 2428859 1583400308.30 151.4694 59.9943 32.0000 1.9772 1.9776 417.2780 417.3773 0.0149 -1.0000 -1.0000 2429328 1583400308.40 151.4694 59.9943 32.0000 1.9777 1.9781 417.1950 417.2937 0.0148 -1.0000 -1.0000 2429406 1583400308.50 151.4694 59.9943 32.0000 1.9783 1.9787 417.2106 417.3089 0.0148 -1.0000 -1.0000 2429468 1583400308.60 151.4694 59.9943 32.0000 1.9780 1.9784 417.2706 417.3693 0.0148 -1.0000 -1.0000 2429531 1583400308.70 151.4694 59.9943 32.0000 1.9776 1.9780 417.2948 417.3927 0.0147 -1.0000 -1.0000 2429609 1583400308.80 151.4461 59.9943 32.0000 1.9779 1.9782 417.3495 417.4480 0.0149 -1.0000 -1.0000 2429671 1583400308.90 151.4461 59.9943 32.0000 1.9774 1.9778 417.1574 417.2565 0.0148 -1.0000 -1.0000 2429734 1583400309.00 151.4461 59.9943 32.0000 1.9772 1.9776 417.1765 417.2748 0.0148 -1.0000 -1.0000 2429796 1583400309.10 151.4461 59.9943 32.0000 1.9767 1.9771 417.3808 417.4791 0.0148 -1.0000 -1.0000 2429859 1583400309.20 151.4461 59.9943 32.0000 1.9769 1.9773 417.3945 417.4940 0.0150 -1.0000 -1.0000 2429937 1583400309.30 151.4532 59.9943 32.0000 1.9769 1.9773 417.3555 417.4539 0.0148 -1.0000 -1.0000 2430000 1583400309.40 151.4532 59.9943 32.0000 1.9778 1.9781 417.1414 417.2397 0.0147 -1.0000 -1.0000 2430078 1583400309.50 151.4532 59.9943 32.0000 1.9776 1.9780 417.1618 417.2595 0.0147 -1.0000 -1.0000 2430156 1583400309.60 151.4532 59.9943 32.0000 1.9774 1.9778 417.2146 417.3127 0.0148 -1.0000 -1.0000 2430218 1583400309.70 151.4532 59.9943 32.0000 1.9772 1.9776 417.2607 417.3595 0.0148 -1.0000 -1.0000 2430281 1583400309.80 151.4723 59.9941 32.0000 1.9773 1.9777 417.2432 417.3411 0.0147 -1.0000 -1.0000 2430343 1583400309.90 151.5106 59.9938 32.0000 1.9779 1.9783 417.2824 417.3812 0.0149 -1.0000 -1.0000 2430406 1583400310.00 151.5106 59.9938 32.0000 1.9777 1.9781 417.1344 417.2335 0.0149 -1.0000 -1.0000 2430468 1583400310.10 151.5106 59.9938 32.0000 1.9769 1.9772 417.1297 417.2285 0.0148 -1.0000 -1.0000 2430546 1583400310.20 151.5106 59.9938 32.0000 1.9773 1.9777 417.2940 417.3924 0.0148 -1.0000 -1.0000 2430609 1583400310.30 151.5106 59.9938 32.0000 1.9767 1.9771 417.3734 417.4722 0.0149 -1.0000 -1.0000 2430671 1583400310.40 151.5106 59.9938 32.0000 1.9761 1.9765 417.3284 417.4267 0.0148 -1.0000 -1.0000 2430859 1583400310.50 151.5337 59.9938 32.0000 1.9777 1.9781 417.2339 417.3319 0.0147 -1.0000 -1.0000 2430921 1583400310.60 151.5337 59.9938 32.0000 1.9776 1.9780 417.1323 417.2292 0.0146 -1.0000 -1.0000 2430984 1583400310.70 151.5337 59.9938 32.0000 1.9772 1.9776 417.2861 417.3860 0.0150 -1.0000 -1.0000 2431062 1583400310.80 151.5337 59.9938 32.0000 1.9775 1.9779 417.2478 417.3464 0.0148 -1.0000 -1.0000 2431125 1583400310.90 151.5337 59.9938 32.0000 1.9770 1.9773 417.3976 417.4966 0.0149 -1.0000 -1.0000 2431984 1583400311.00 151.5337 59.9938 32.0000 1.9774 1.9778 417.3034 417.4009 0.0147 -1.0000 -1.0000 2432062 1583400311.10 151.5562 59.9938 32.0000 1.9780 1.9784 417.1093 417.2078 0.0148 -1.0000 -1.0000 2432124 1583400311.20 151.5562 59.9938 32.0000 1.9776 1.9780 417.1896 417.2882 0.0148 -1.0000 -1.0000 2432203 1583400311.30 151.5562 59.9938 32.0000 1.9765 1.9769 417.1559 417.2532 0.0147 -1.0000 -1.0000 2432265 1583400311.40 151.5562 59.9938 32.0000 1.9767 1.9771 417.3079 417.4067 0.0148 -1.0000 -1.0000 2432328 1583400311.50 151.5562 59.9938 32.0000 1.9769 1.9773 417.3164 417.4145 0.0148 -1.0000 -1.0000 2432390 1583400311.60 151.5677 59.9938 32.0000 1.9772 1.9776 417.3097 417.4084 0.0148 -1.0000 -1.0000 2432453 1583400311.70 151.5677 59.9938 32.0000 1.9780 1.9784 417.1529 417.2511 0.0148 -1.0000 -1.0000 2432515 1583400311.80 151.5677 59.9938 32.0000 1.9779 1.9782 417.1480 417.2463 0.0148 -1.0000 -1.0000 2432609 1583400311.90 151.5677 59.9938 32.0000 1.9775 1.9778 417.1653 417.2634 0.0148 -1.0000 -1.0000 2432671 1583400312.00 151.5677 59.9938 32.0000 1.9775 1.9778 417.3457 417.4444 0.0148 -1.0000 -1.0000 2432734 1583400312.10 151.5805 59.9938 32.0000 1.9774 1.9778 417.1727 417.2712 0.0148 -1.0000 -1.0000 2432812 1583400312.20 151.5901 59.9938 32.0000 1.9783 1.9787 417.1615 417.2599 0.0148 -1.0000 -1.0000 2432875 1583400312.30 151.5901 59.9938 32.0000 1.9779 1.9783 417.2553 417.3535 0.0147 -1.0000 -1.0000 2432937 1583400312.40 151.5901 59.9938 32.0000 1.9775 1.9779 417.3293 417.4270 0.0147 -1.0000 -1.0000 2433124 1583400312.50 151.5901 59.9938 32.0000 1.9770 1.9773 417.3321 417.4298 0.0147 -1.0000 -1.0000 2433187 1583400312.60 151.5901 59.9938 32.0000 1.9784 1.9787 417.1886 417.2862 0.0146 -1.0000 -1.0000 2433250 1583400312.70 151.5901 59.9938 32.0000 1.9779 1.9783 417.1351 417.2337 0.0148 -1.0000 -1.0000 2433328 1583400312.80 151.5901 59.9938 32.0000 1.9771 1.9775 417.2670 417.3651 0.0147 -1.0000 -1.0000 2433390 1583400312.90 151.5901 59.9938 32.0000 1.9767 1.9770 417.3687 417.4666 0.0147 -1.0000 -1.0000 2433453 1583400313.00 151.5901 59.9938 32.0000 1.9774 1.9778 417.2673 417.3656 0.0148 -1.0000 -1.0000 2433594 1583400313.10 151.5901 59.9938 32.0000 1.9773 1.9777 417.1523 417.2508 0.0148 -1.0000 -1.0000 2433640 1583400313.20 151.5827 59.9938 32.0000 1.9776 1.9780 417.1939 417.2927 0.0149 -1.0000 -1.0000 2433718 1583400313.30 151.5753 59.9938 32.0000 1.9771 1.9775 417.3136 417.4114 0.0146 -1.0000 -1.0000 2433781 1583400313.40 151.5753 59.9938 32.0000 1.9768 1.9771 417.3770 417.4759 0.0148 -1.0000 -1.0000 2433843 1583400313.50 151.5753 59.9938 32.0000 1.9775 1.9779 417.2786 417.3769 0.0148 -1.0000 -1.0000 2434343 1583400313.60 151.5753 59.9938 32.0000 1.9776 1.9779 417.1739 417.2722 0.0148 -1.0000 -1.0000 2434406 1583400313.70 151.5753 59.9938 32.0000 1.9783 1.9787 417.1091 417.2079 0.0148 -1.0000 -1.0000 2434468 1583400313.80 151.5838 59.9938 32.0000 1.9776 1.9779 417.2305 417.3275 0.0147 -1.0000 -1.0000 2434562 1583400313.90 151.5853 59.9938 32.0000 1.9764 1.9768 417.2859 417.3846 0.0149 -1.0000 -1.0000 2434624 1583400314.00 151.5853 59.9938 32.0000 1.9766 1.9770 417.3192 417.4184 0.0149 -1.0000 -1.0000 2434843 1583400314.10 151.5853 59.9938 32.0000 1.9772 1.9776 417.1931 417.2919 0.0148 -1.0000 -1.0000 2434921 1583400314.20 151.5853 59.9938 32.0000 1.9784 1.9788 417.1173 417.2155 0.0149 -1.0000 -1.0000 2434984 1583400314.30 151.5405 59.9938 32.0000 1.9778 1.9782 417.1475 417.2450 0.0146 -1.0000 -1.0000 2435046 1583400314.40 151.5405 59.9938 32.0000 1.9770 1.9774 417.2893 417.3879 0.0149 -1.0000 -1.0000 2435125 1583400314.50 151.5405 59.9938 32.0000 1.9770 1.9773 417.3940 417.4927 0.0148 -1.0000 -1.0000 2435359 1583400314.60 151.5405 59.9938 32.0000 1.9774 1.9778 417.2629 417.3615 0.0148 -1.0000 -1.0000 2435421 1583400314.70 151.5405 59.9938 32.0000 1.9777 1.9781 417.0793 417.1783 0.0149 -1.0000 -1.0000 2435500 1583400314.80 151.5221 59.9936 32.0000 1.9773 1.9777 417.2871 417.3852 0.0148 -1.0000 -1.0000 2435562 1583400314.90 151.4826 59.9933 32.0000 1.9769 1.9773 417.2949 417.3942 0.0150 -1.0000 -1.0000 2435624 1583400315.00 151.4826 59.9933 32.0000 1.9765 1.9769 417.3805 417.4795 0.0148 -1.0000 -1.0000 2435812 1583400315.10 151.4826 59.9933 32.0000 1.9772 1.9776 417.2906 417.3881 0.0147 -1.0000 -1.0000 2435875 1583400315.20 151.4826 59.9933 32.0000 1.9772 1.9776 417.2507 417.3483 0.0146 -1.0000 -1.0000 2435953 1583400315.30 151.4826 59.9933 32.0000 1.9779 1.9783 417.1738 417.2718 0.0148 -1.0000 -1.0000 2436015 1583400315.40 151.4686 59.9933 32.0000 1.9783 1.9787 417.1520 417.2511 0.0149 -1.0000 -1.0000 2436078 1583400315.50 151.4182 59.9933 32.0000 1.9777 1.9781 417.3137 417.4119 0.0148 -1.0000 -1.0000 2436359 1583400315.60 151.4182 59.9933 32.0000 1.9774 1.9778 417.2994 417.3990 0.0151 -1.0000 -1.0000 2436421 1583400315.70 151.4182 59.9933 32.0000 1.9774 1.9778 417.3100 417.4082 0.0148 -1.0000 -1.0000 2436484 1583400315.80 151.4182 59.9933 32.0000 1.9779 1.9783 417.2182 417.3166 0.0148 -1.0000 -1.0000 2436562 1583400315.90 151.4182 59.9933 32.0000 1.9779 1.9783 417.2755 417.3740 0.0148 -1.0000 -1.0000 2436624 1583400316.00 151.4217 59.9933 32.0000 1.9771 1.9775 417.3375 417.4367 0.0149 -1.0000 -1.0000 2437312 1583400316.10 151.4217 59.9933 32.0000 1.9760 1.9764 417.4042 417.5019 0.0147 -1.0000 -1.0000 2437374 1583400316.20 151.4217 59.9933 32.0000 1.9772 1.9775 417.2975 417.3964 0.0149 -1.0000 -1.0000 2437437 1583400316.30 151.4217 59.9933 32.0000 1.9775 1.9778 417.0930 417.1916 0.0148 -1.0000 -1.0000 2437500 1583400316.40 151.4217 59.9933 32.0000 1.9776 1.9780 417.1629 417.2614 0.0148 -1.0000 -1.0000 2437578 1583400316.50 151.4217 59.9933 32.0000 1.9770 1.9774 417.2639 417.3618 0.0146 -1.0000 -1.0000 2437640 1583400316.60 151.4383 59.9933 32.0000 1.9773 1.9777 417.3054 417.4025 0.0147 -1.0000 -1.0000 2437703 1583400316.70 151.4383 59.9933 32.0000 1.9771 1.9775 417.3329 417.4312 0.0148 -1.0000 -1.0000 2437781 1583400316.80 151.4383 59.9933 32.0000 1.9771 1.9775 417.2760 417.3743 0.0148 -1.0000 -1.0000 2437843 1583400316.90 151.4383 59.9933 32.0000 1.9774 1.9778 417.2089 417.3081 0.0149 -1.0000 -1.0000 2437906 1583400317.00 151.4383 59.9933 32.0000 1.9777 1.9781 417.2716 417.3695 0.0147 -1.0000 -1.0000 2437984 1583400317.10 151.4403 59.9933 32.0000 1.9768 1.9771 417.3576 417.4555 0.0148 -1.0000 -1.0000 2438046 1583400317.20 151.4439 59.9933 32.0000 1.9763 1.9767 417.3659 417.4644 0.0148 -1.0000 -1.0000 2438109 1583400317.30 151.4439 59.9933 32.0000 1.9771 1.9774 417.2630 417.3621 0.0149 -1.0000 -1.0000 2438171 1583400317.40 151.4439 59.9933 32.0000 1.9774 1.9778 417.2725 417.3696 0.0146 -1.0000 -1.0000 2438234 1583400317.50 151.4439 59.9933 32.0000 1.9782 1.9786 417.1286 417.2265 0.0148 -1.0000 -1.0000 2438312 1583400317.60 151.4439 59.9933 32.0000 1.9771 1.9774 417.2766 417.3753 0.0149 -1.0000 -1.0000 2438374 1583400317.70 151.4854 59.9933 32.0000 1.9773 1.9777 417.4580 417.5557 0.0147 -1.0000 -1.0000 2438437 1583400317.80 151.4854 59.9933 32.0000 1.9771 1.9775 417.2904 417.3888 0.0147 -1.0000 -1.0000 2438515 1583400317.90 151.4854 59.9933 32.0000 1.9784 1.9788 417.1809 417.2790 0.0148 -1.0000 -1.0000 2438656 1583400318.00 151.4854 59.9933 32.0000 1.9782 1.9786 417.2852 417.3851 0.0150 -1.0000 -1.0000 2438718 1583400318.10 151.4854 59.9933 32.0000 1.9771 1.9775 417.4841 417.5825 0.0149 -1.0000 -1.0000 2438906 1583400318.20 151.4854 59.9933 32.0000 1.9770 1.9773 417.3604 417.4586 0.0148 -1.0000 -1.0000 2438969 1583400318.30 151.4854 59.9933 32.0000 1.9769 1.9773 417.2562 417.3549 0.0149 -1.0000 -1.0000 2439031 1583400318.40 151.4854 59.9933 32.0000 1.9775 1.9779 417.1462 417.2443 0.0148 -1.0000 -1.0000 2439109 1583400318.50 151.4854 59.9933 32.0000 1.9776 1.9780 417.1107 417.2093 0.0148 -1.0000 -1.0000 2439171 1583400318.60 151.4854 59.9933 32.0000 1.9769 1.9773 417.3573 417.4559 0.0148 -1.0000 -1.0000 2439234 1583400318.70 151.4854 59.9933 32.0000 1.9772 1.9776 417.3591 417.4584 0.0149 -1.0000 -1.0000 2439312 1583400318.80 151.4472 59.9933 32.0000 1.9776 1.9780 417.2977 417.3963 0.0148 -1.0000 -1.0000 2439359 1583400318.90 151.4472 59.9933 32.0000 1.9769 1.9773 417.1349 417.2333 0.0148 -1.0000 -1.0000 2439421 1583400319.00 151.4472 59.9933 32.0000 1.9771 1.9775 417.3224 417.4212 0.0149 -1.0000 -1.0000 2439500 1583400319.10 151.4472 59.9933 32.0000 1.9767 1.9771 417.3317 417.4298 0.0148 -1.0000 -1.0000 2440078 1583400319.20 151.4472 59.9933 32.0000 1.9777 1.9781 417.3344 417.4320 0.0146 -1.0000 -1.0000 2440156 1583400319.30 151.4516 59.9933 32.0000 1.9774 1.9778 417.2267 417.3243 0.0147 -1.0000 -1.0000 2440218 1583400319.40 151.4750 59.9933 32.0000 1.9776 1.9780 417.2691 417.3680 0.0149 -1.0000 -1.0000 2440281 1583400319.50 151.4750 59.9933 32.0000 1.9772 1.9776 417.3600 417.4586 0.0148 -1.0000 -1.0000 2440359 1583400319.60 151.4750 59.9933 32.0000 1.9769 1.9773 417.3947 417.4926 0.0148 -1.0000 -1.0000 2440421 1583400319.70 151.4750 59.9933 32.0000 1.9774 1.9778 417.2462 417.3440 0.0147 -1.0000 -1.0000 2440484 1583400319.80 151.4750 59.9933 32.0000 1.9778 1.9781 417.0902 417.1891 0.0148 -1.0000 -1.0000 2440562 1583400319.90 151.4616 59.9939 32.0000 1.9786 1.9790 417.1726 417.2701 0.0147 -1.0000 -1.0000 2440624 1583400320.00 151.4616 59.9939 32.0000 1.9772 1.9776 417.2958 417.3945 0.0149 -1.0000 -1.0000 2440687 1583400320.10 151.4616 59.9939 32.0000 1.9769 1.9773 417.3725 417.4708 0.0149 -1.0000 -1.0000 2440749 1583400320.20 151.4616 59.9939 32.0000 1.9772 1.9776 417.2019 417.3016 0.0149 -1.0000 -1.0000 2440843 1583400320.30 151.4616 59.9939 32.0000 1.9776 1.9780 417.2224 417.3205 0.0147 -1.0000 -1.0000 2440906 1583400320.40 151.4689 59.9939 32.0000 1.9778 1.9781 417.1645 417.2627 0.0148 -1.0000 -1.0000 2440984 1583400320.50 151.5164 59.9939 32.0000 1.9776 1.9780 417.3021 417.4009 0.0150 -1.0000 -1.0000 2441046 1583400320.60 151.5164 59.9939 32.0000 1.9764 1.9768 417.4133 417.5123 0.0148 -1.0000 -1.0000 2441109 1583400320.70 151.5164 59.9939 32.0000 1.9779 1.9783 417.2374 417.3354 0.0147 -1.0000 -1.0000 2441406 1583400320.80 151.5164 59.9939 32.0000 1.9777 1.9781 417.1688 417.2673 0.0148 -1.0000 -1.0000 2441468 1583400320.90 151.5164 59.9939 32.0000 1.9772 1.9776 417.1365 417.2338 0.0147 -1.0000 -1.0000 2441515 1583400321.00 151.5164 59.9939 32.0000 1.9774 1.9778 417.2050 417.3034 0.0148 -1.0000 -1.0000 2441594 1583400321.10 151.5164 59.9939 32.0000 1.9770 1.9774 417.4132 417.5120 0.0148 -1.0000 -1.0000 2441656 1583400321.20 151.5164 59.9939 32.0000 1.9774 1.9778 417.3929 417.4909 0.0147 -1.0000 -1.0000 2441859 1583400321.30 151.5164 59.9939 32.0000 1.9772 1.9776 417.2723 417.3703 0.0148 -1.0000 -1.0000 2441921 1583400321.40 151.5164 59.9939 32.0000 1.9772 1.9776 417.1592 417.2575 0.0148 -1.0000 -1.0000 2441984 1583400321.50 151.5395 59.9939 32.0000 1.9771 1.9775 417.2211 417.3195 0.0148 -1.0000 -1.0000 2442062 1583400321.60 151.5416 59.9939 32.0000 1.9770 1.9774 417.3363 417.4346 0.0147 -1.0000 -1.0000 2442125 1583400321.70 151.5416 59.9939 32.0000 1.9766 1.9770 417.2643 417.3624 0.0148 -1.0000 -1.0000 2442187 1583400321.80 151.5416 59.9939 32.0000 1.9776 1.9780 417.1881 417.2859 0.0147 -1.0000 -1.0000 2442250 1583400321.90 151.5416 59.9939 32.0000 1.9773 1.9776 417.1848 417.2839 0.0149 -1.0000 -1.0000 2442312 1583400322.00 151.5416 59.9939 32.0000 1.9770 1.9774 417.1217 417.2212 0.0150 -1.0000 -1.0000 2442374 1583400322.10 151.5539 59.9939 32.0000 1.9769 1.9772 417.1699 417.2682 0.0148 -1.0000 -1.0000 2442453 1583400322.20 151.5539 59.9939 32.0000 1.9769 1.9773 417.2781 417.3772 0.0149 -1.0000 -1.0000 2442890 1583400322.30 151.5539 59.9939 32.0000 1.9767 1.9770 417.3383 417.4367 0.0147 -1.0000 -1.0000 2442953 1583400322.40 151.5539 59.9939 32.0000 1.9767 1.9771 417.2220 417.3201 0.0148 -1.0000 -1.0000 2443015 1583400322.50 151.5539 59.9939 32.0000 1.9767 1.9771 417.1464 417.2453 0.0149 -1.0000 -1.0000 2443078 1583400322.60 151.4837 59.9939 32.0000 1.9775 1.9779 417.2689 417.3673 0.0148 -1.0000 -1.0000 2443140 1583400322.70 151.4814 59.9939 32.0000 1.9763 1.9767 417.3600 417.4578 0.0147 -1.0000 -1.0000 2443406 1583400322.80 151.4814 59.9939 32.0000 1.9773 1.9777 417.4288 417.5271 0.0148 -1.0000 -1.0000 2443469 1583400322.90 151.4814 59.9939 32.0000 1.9772 1.9776 417.0961 417.1947 0.0149 -1.0000 -1.0000 2443531 1583400323.00 151.4814 59.9939 32.0000 1.9768 1.9772 417.0740 417.1729 0.0148 -1.0000 -1.0000 2443609 1583400323.10 151.4814 59.9939 32.0000 1.9774 1.9778 417.0840 417.1829 0.0149 -1.0000 -1.0000 2443671 1583400323.20 151.4814 59.9939 32.0000 1.9760 1.9764 417.1907 417.2894 0.0149 -1.0000 -1.0000 2443874 1583400323.30 151.4814 59.9939 32.0000 1.9770 1.9774 417.2579 417.3566 0.0148 -1.0000 -1.0000 2443937 1583400323.40 151.4814 59.9939 32.0000 1.9766 1.9770 417.3222 417.4195 0.0146 -1.0000 -1.0000 2444000 1583400323.50 151.4814 59.9939 32.0000 1.9765 1.9769 417.1903 417.2889 0.0148 -1.0000 -1.0000 2444062 1583400323.60 151.4813 59.9939 32.0000 1.9776 1.9779 417.2210 417.3191 0.0148 -1.0000 -1.0000 2444124 1583400323.70 151.4923 59.9939 32.0000 1.9762 1.9765 417.2383 417.3367 0.0149 -1.0000 -1.0000 2445015 1583400323.80 151.5237 59.9939 32.0000 1.9762 1.9765 417.2971 417.3950 0.0147 -1.0000 -1.0000 2445094 1583400323.90 151.5237 59.9939 32.0000 1.9776 1.9780 417.3883 417.4858 0.0147 -1.0000 -1.0000 2445156 1583400324.00 151.5237 59.9939 32.0000 1.9776 1.9780 417.2259 417.3235 0.0147 -1.0000 -1.0000 2445219 1583400324.10 151.5237 59.9939 32.0000 1.9777 1.9781 416.9247 417.0233 0.0149 -1.0000 -1.0000 2445296 1583400324.20 151.5237 59.9939 32.0000 1.9774 1.9778 417.1406 417.2392 0.0148 -1.0000 -1.0000 2445359 1583400324.30 151.4599 59.9939 32.0000 1.9776 1.9780 417.0983 417.1957 0.0147 -1.0000 -1.0000 2445421 1583400324.40 151.4599 59.9939 32.0000 1.9764 1.9768 417.2366 417.3338 0.0146 -1.0000 -1.0000 2445500 1583400324.50 151.4599 59.9939 32.0000 1.9767 1.9771 417.2148 417.3126 0.0148 -1.0000 -1.0000 2445562 1583400324.60 151.4599 59.9939 32.0000 1.9772 1.9776 417.2396 417.3386 0.0149 -1.0000 -1.0000 2445624 1583400324.70 151.4599 59.9939 32.0000 1.9780 1.9784 417.1600 417.2580 0.0147 -1.0000 -1.0000 2445687 1583400324.80 151.4411 59.9939 32.0000 1.9772 1.9776 417.1794 417.2774 0.0148 -1.0000 -1.0000 2445750 1583400324.90 151.4373 59.9939 32.0000 1.9769 1.9773 417.2871 417.3856 0.0148 -1.0000 -1.0000 2445812 1583400325.00 151.4373 59.9939 32.0000 1.9770 1.9774 417.2501 417.3484 0.0148 -1.0000 -1.0000 2445890 1583400325.10 151.4373 59.9939 32.0000 1.9782 1.9786 417.1263 417.2242 0.0147 -1.0000 -1.0000 2445953 1583400325.20 151.4373 59.9939 32.0000 1.9781 1.9785 416.9876 417.0866 0.0149 -1.0000 -1.0000 2446031 1583400325.30 151.4383 59.9939 32.0000 1.9774 1.9777 417.0762 417.1746 0.0149 -1.0000 -1.0000 2446093 1583400325.40 151.4695 59.9939 32.0000 1.9770 1.9774 417.2638 417.3625 0.0148 -1.0000 -1.0000 2446156 1583400325.50 151.4695 59.9939 32.0000 1.9771 1.9774 417.3720 417.4711 0.0149 -1.0000 -1.0000 2446234 1583400325.60 151.4695 59.9939 32.0000 1.9776 1.9780 417.2107 417.3090 0.0148 -1.0000 -1.0000 2446296 1583400325.70 151.4695 59.9939 32.0000 1.9777 1.9781 417.1981 417.2968 0.0149 -1.0000 -1.0000 2446359 1583400325.80 151.4695 59.9939 32.0000 1.9781 1.9785 417.1298 417.2278 0.0148 -1.0000 -1.0000 2446421 1583400325.90 151.4695 59.9939 32.0000 1.9777 1.9781 417.0678 417.1668 0.0149 -1.0000 -1.0000 2446484 1583400326.00 151.4695 59.9939 32.0000 1.9782 1.9786 417.2297 417.3283 0.0148 -1.0000 -1.0000 2446546 1583400326.10 151.4591 59.9939 32.0000 1.9778 1.9782 417.1633 417.2619 0.0149 -1.0000 -1.0000 2446624 1583400326.20 151.4765 59.9939 32.0000 1.9779 1.9783 416.9823 417.0816 0.0149 -1.0000 -1.0000 2446687 1583400326.30 151.4765 59.9939 32.0000 1.9777 1.9781 417.1835 417.2824 0.0149 -1.0000 -1.0000 2446859 1583400326.40 151.4765 59.9939 32.0000 1.9771 1.9775 417.4176 417.5161 0.0148 -1.0000 -1.0000 2446937 1583400326.50 151.4765 59.9939 32.0000 1.9774 1.9778 417.3946 417.4934 0.0149 -1.0000 -1.0000 2447000 1583400326.60 151.4765 59.9939 32.0000 1.9774 1.9778 417.2909 417.3900 0.0149 -1.0000 -1.0000 2447062 1583400326.70 151.4765 59.9939 32.0000 1.9780 1.9784 417.2353 417.3340 0.0148 -1.0000 -1.0000 2447125 1583400326.80 151.4765 59.9939 32.0000 1.9780 1.9784 417.2313 417.3291 0.0147 -1.0000 -1.0000 2447359 1583400326.90 151.4780 59.9939 32.0000 1.9774 1.9778 417.2214 417.3194 0.0147 -1.0000 -1.0000 2447421 1583400327.00 151.4950 59.9939 32.0000 1.9764 1.9768 417.3397 417.4378 0.0147 -1.0000 -1.0000 2447499 1583400327.10 151.4950 59.9939 32.0000 1.9770 1.9774 417.2140 417.3114 0.0146 -1.0000 -1.0000 2447562 1583400327.20 151.4950 59.9939 32.0000 1.9779 1.9783 417.1749 417.2734 0.0148 -1.0000 -1.0000 2447640 1583400327.30 151.4950 59.9939 32.0000 1.9783 1.9786 417.1010 417.1999 0.0149 -1.0000 -1.0000 2447874 1583400327.40 151.4950 59.9939 32.0000 1.9766 1.9770 417.2944 417.3927 0.0148 -1.0000 -1.0000 2447937 1583400327.50 151.4084 59.9939 32.0000 1.9771 1.9775 417.2902 417.3882 0.0147 -1.0000 -1.0000 2448015 1583400327.60 151.4084 59.9939 32.0000 1.9779 1.9783 417.3242 417.4226 0.0148 -1.0000 -1.0000 2448078 1583400327.70 151.4084 59.9939 32.0000 1.9782 1.9786 417.1326 417.2319 0.0150 -1.0000 -1.0000 2448140 1583400327.80 151.4084 59.9939 32.0000 1.9785 1.9789 417.0362 417.1348 0.0148 -1.0000 -1.0000 2448390 1583400327.90 151.4861 59.9939 32.0000 1.9772 1.9776 417.2617 417.3596 0.0147 -1.0000 -1.0000 2448453 1583400328.00 151.4998 59.9939 32.0000 1.9772 1.9775 417.4325 417.5300 0.0147 -1.0000 -1.0000 2448531 1583400328.10 151.5145 59.9939 32.0000 1.9774 1.9778 417.3349 417.4329 0.0148 -1.0000 -1.0000 2448703 1583400328.20 151.5145 59.9939 32.0000 1.9782 1.9786 417.1529 417.2520 0.0148 -1.0000 -1.0000 2448781 1583400328.30 151.5145 59.9939 32.0000 1.9777 1.9781 417.2014 417.2991 0.0148 -1.0000 -1.0000 2448843 1583400328.40 151.5145 59.9939 32.0000 1.9774 1.9777 417.2437 417.3431 0.0150 -1.0000 -1.0000 2448937 1583400328.50 151.5145 59.9939 32.0000 1.9774 1.9778 417.3632 417.4615 0.0147 -1.0000 -1.0000 2449000 1583400328.60 151.5145 59.9939 32.0000 1.9771 1.9775 417.2592 417.3562 0.0147 -1.0000 -1.0000 2449062 1583400328.70 151.5145 59.9939 32.0000 1.9776 1.9780 417.1588 417.2582 0.0149 -1.0000 -1.0000 2449140 1583400328.80 151.5145 59.9939 32.0000 1.9780 1.9784 417.1803 417.2794 0.0149 -1.0000 -1.0000 2449203 1583400328.90 151.5145 59.9939 32.0000 1.9774 1.9778 417.3367 417.4348 0.0148 -1.0000 -1.0000 2449890 1583400329.00 151.5121 59.9939 32.0000 1.9770 1.9774 417.3442 417.4435 0.0148 -1.0000 -1.0000 2449953 1583400329.10 151.5326 59.9939 32.0000 1.9776 1.9780 417.2426 417.3409 0.0148 -1.0000 -1.0000 2450031 1583400329.20 151.5317 59.9939 32.0000 1.9782 1.9786 417.1415 417.2401 0.0148 -1.0000 -1.0000 2450093 1583400329.30 151.5317 59.9939 32.0000 1.9776 1.9780 417.1886 417.2875 0.0148 -1.0000 -1.0000 2450156 1583400329.40 151.5317 59.9939 32.0000 1.9775 1.9779 417.2664 417.3646 0.0148 -1.0000 -1.0000 2450218 1583400329.50 151.5317 59.9939 32.0000 1.9778 1.9781 417.3021 417.4004 0.0148 -1.0000 -1.0000 2450296 1583400329.60 151.5317 59.9939 32.0000 1.9778 1.9782 417.1304 417.2283 0.0147 -1.0000 -1.0000 2450359 1583400329.70 151.5317 59.9939 32.0000 1.9773 1.9777 417.3482 417.4453 0.0147 -1.0000 -1.0000 2450421 1583400329.80 151.5317 59.9939 32.0000 1.9771 1.9775 417.3893 417.4872 0.0148 -1.0000 -1.0000 2450500 1583400329.90 151.5317 59.9939 32.0000 1.9774 1.9778 417.3176 417.4158 0.0148 -1.0000 -1.0000 2450593 1583400330.00 151.5317 59.9939 32.0000 1.9774 1.9778 417.3078 417.4067 0.0149 -1.0000 -1.0000 2450656 1583400330.10 151.5317 59.9939 32.0000 1.9778 1.9782 417.2270 417.3263 0.0149 -1.0000 -1.0000 2450734 1583400330.20 151.5317 59.9939 32.0000 1.9776 1.9780 417.2360 417.3352 0.0149 -1.0000 -1.0000 2450796 1583400330.30 151.5548 59.9952 32.0000 1.9771 1.9775 417.3261 417.4248 0.0148 -1.0000 -1.0000 2450859 1583400330.40 151.5548 59.9952 32.0000 1.9768 1.9772 417.4416 417.5394 0.0148 -1.0000 -1.0000 2451156 1583400330.50 151.5548 59.9952 32.0000 1.9771 1.9775 417.3645 417.4632 0.0148 -1.0000 -1.0000 2451218 1583400330.60 151.5548 59.9952 32.0000 1.9775 1.9779 417.1731 417.2717 0.0148 -1.0000 -1.0000 2451281 1583400330.70 151.5548 59.9952 32.0000 1.9775 1.9779 417.1548 417.2524 0.0147 -1.0000 -1.0000 2451343 1583400330.80 151.5548 59.9952 32.0000 1.9767 1.9771 417.2785 417.3772 0.0149 -1.0000 -1.0000 2451406 1583400330.90 151.5548 59.9952 32.0000 1.9777 1.9781 417.3459 417.4454 0.0149 -1.0000 -1.0000 2451640 1583400331.00 151.5548 59.9952 32.0000 1.9777 1.9781 417.3106 417.4088 0.0147 -1.0000 -1.0000 2451718 1583400331.10 151.5548 59.9952 32.0000 1.9777 1.9781 417.2049 417.3038 0.0148 -1.0000 -1.0000 2451781 1583400331.20 151.5548 59.9952 32.0000 1.9776 1.9780 417.1832 417.2813 0.0147 -1.0000 -1.0000 2451843 1583400331.30 151.5548 59.9952 32.0000 1.9768 1.9772 417.3107 417.4096 0.0149 -1.0000 -1.0000 2451906 1583400331.40 151.5449 59.9952 32.0000 1.9767 1.9770 417.4113 417.5090 0.0147 -1.0000 -1.0000 2452390 1583400331.50 151.5369 59.9952 32.0000 1.9768 1.9772 417.2138 417.3118 0.0148 -1.0000 -1.0000 2452468 1583400331.60 151.5369 59.9952 32.0000 1.9772 1.9776 417.1313 417.2298 0.0148 -1.0000 -1.0000 2452531 1583400331.70 151.5369 59.9952 32.0000 1.9773 1.9777 417.1610 417.2590 0.0148 -1.0000 -1.0000 2452593 1583400331.80 151.5369 59.9952 32.0000 1.9763 1.9767 417.3637 417.4621 0.0148 -1.0000 -1.0000 2452656 1583400331.90 151.5369 59.9952 32.0000 1.9762 1.9766 417.3140 417.4123 0.0148 -1.0000 -1.0000 2452953 1583400332.00 151.4574 59.9952 32.0000 1.9772 1.9776 417.2735 417.3723 0.0149 -1.0000 -1.0000 2453015 1583400332.10 151.4574 59.9952 32.0000 1.9769 1.9773 417.2137 417.3121 0.0148 -1.0000 -1.0000 2453094 1583400332.20 151.4574 59.9952 32.0000 1.9764 1.9768 417.2301 417.3278 0.0147 -1.0000 -1.0000 2453156 1583400332.30 151.4574 59.9952 32.0000 1.9763 1.9767 417.2983 417.3965 0.0148 -1.0000 -1.0000 2453218 1583400332.40 151.4574 59.9952 32.0000 1.9767 1.9771 417.3356 417.4341 0.0148 -1.0000 -1.0000 2453296 1583400332.50 151.4489 59.9952 32.0000 1.9775 1.9779 417.1844 417.2841 0.0150 -1.0000 -1.0000 2453359 1583400332.60 151.4355 59.9952 32.0000 1.9778 1.9782 417.1804 417.2797 0.0148 -1.0000 -1.0000 2453421 1583400332.70 151.4355 59.9952 32.0000 1.9768 1.9772 417.1197 417.2184 0.0149 -1.0000 -1.0000 2453500 1583400332.80 151.4355 59.9952 32.0000 1.9769 1.9773 417.1461 417.2439 0.0147 -1.0000 -1.0000 2453562 1583400332.90 151.4355 59.9952 32.0000 1.9769 1.9773 417.2751 417.3736 0.0148 -1.0000 -1.0000 2453624 1583400333.00 151.4355 59.9952 32.0000 1.9781 1.9785 417.2610 417.3593 0.0148 -1.0000 -1.0000 2453687 1583400333.10 151.4438 59.9952 32.0000 1.9772 1.9776 417.1734 417.2714 0.0147 -1.0000 -1.0000 2453750 1583400333.20 151.4438 59.9952 32.0000 1.9769 1.9773 417.3176 417.4163 0.0148 -1.0000 -1.0000 2453843 1583400333.30 151.4438 59.9952 32.0000 1.9762 1.9766 417.3109 417.4087 0.0147 -1.0000 -1.0000 2453906 1583400333.40 151.4438 59.9952 32.0000 1.9772 1.9776 417.2399 417.3379 0.0148 -1.0000 -1.0000 2453968 1583400333.50 151.4438 59.9952 32.0000 1.9770 1.9774 417.3042 417.4021 0.0147 -1.0000 -1.0000 2454031 1583400333.60 151.4430 59.9952 32.0000 1.9776 1.9780 417.1640 417.2622 0.0147 -1.0000 -1.0000 2454093 1583400333.70 151.4428 59.9952 32.0000 1.9777 1.9781 417.2115 417.3094 0.0148 -1.0000 -1.0000 2454171 1583400333.80 151.4428 59.9952 32.0000 1.9769 1.9772 417.3535 417.4524 0.0149 -1.0000 -1.0000 2454234 1583400333.90 151.4428 59.9952 32.0000 1.9769 1.9773 417.4034 417.5017 0.0148 -1.0000 -1.0000 2454296 1583400334.00 151.4428 59.9952 32.0000 1.9771 1.9775 417.3782 417.4769 0.0148 -1.0000 -1.0000 2454374 1583400334.10 151.4428 59.9952 32.0000 1.9772 1.9776 417.2498 417.3479 0.0148 -1.0000 -1.0000 2454453 1583400334.20 151.4323 59.9952 32.0000 1.9767 1.9771 417.2630 417.3611 0.0148 -1.0000 -1.0000 2454515 1583400334.30 151.4323 59.9952 32.0000 1.9768 1.9772 417.2899 417.3883 0.0148 -1.0000 -1.0000 2454578 1583400334.40 151.4323 59.9952 32.0000 1.9763 1.9767 417.3192 417.4179 0.0148 -1.0000 -1.0000 2454656 1583400334.50 151.4323 59.9952 32.0000 1.9776 1.9779 417.2628 417.3617 0.0149 -1.0000 -1.0000 2454874 1583400334.60 151.4323 59.9952 32.0000 1.9780 1.9784 417.2143 417.3120 0.0147 -1.0000 -1.0000 2454953 1583400334.70 151.4323 59.9957 32.0000 1.9773 1.9777 417.1878 417.2860 0.0148 -1.0000 -1.0000 2455015 1583400334.80 151.4323 59.9958 32.0000 1.9762 1.9765 417.2535 417.3523 0.0149 -1.0000 -1.0000 2455078 1583400334.90 151.4323 59.9958 32.0000 1.9763 1.9767 417.3304 417.4292 0.0148 -1.0000 -1.0000 2455140 1583400335.00 151.4323 59.9958 32.0000 1.9770 1.9773 417.2498 417.3471 0.0146 -1.0000 -1.0000 2455750 1583400335.10 151.4323 59.9958 32.0000 1.9778 1.9782 417.2101 417.3085 0.0149 -1.0000 -1.0000 2455812 1583400335.20 151.4323 59.9958 32.0000 1.9772 1.9776 417.1912 417.2894 0.0148 -1.0000 -1.0000 2455890 1583400335.30 151.4250 59.9958 32.0000 1.9768 1.9771 417.3874 417.4859 0.0148 -1.0000 -1.0000 2455953 1583400335.40 151.4250 59.9958 32.0000 1.9769 1.9773 417.2667 417.3652 0.0148 -1.0000 -1.0000 2456015 1583400335.50 151.4250 59.9958 32.0000 1.9774 1.9778 417.0782 417.1769 0.0149 -1.0000 -1.0000 2456093 1583400335.60 151.4250 59.9958 32.0000 1.9779 1.9783 417.1185 417.2172 0.0148 -1.0000 -1.0000 2456156 1583400335.70 151.4250 59.9958 32.0000 1.9773 1.9776 417.3030 417.4017 0.0148 -1.0000 -1.0000 2456218 1583400335.80 151.4445 59.9958 32.0000 1.9773 1.9777 417.3892 417.4870 0.0148 -1.0000 -1.0000 2456296 1583400335.90 151.4445 59.9958 32.0000 1.9772 1.9776 417.3642 417.4627 0.0148 -1.0000 -1.0000 2456359 1583400336.00 151.4445 59.9958 32.0000 1.9774 1.9778 417.1665 417.2641 0.0148 -1.0000 -1.0000 2456593 1583400336.10 151.4445 59.9958 32.0000 1.9780 1.9784 417.1273 417.2264 0.0148 -1.0000 -1.0000 2456656 1583400336.20 151.4445 59.9958 32.0000 1.9780 1.9784 417.1696 417.2678 0.0148 -1.0000 -1.0000 2456718 1583400336.30 151.4630 59.9958 32.0000 1.9778 1.9782 417.1587 417.2569 0.0148 -1.0000 -1.0000 2456781 1583400336.40 151.4965 59.9958 32.0000 1.9770 1.9774 417.2705 417.3685 0.0147 -1.0000 -1.0000 2456859 1583400336.50 151.4965 59.9958 32.0000 1.9774 1.9778 417.2162 417.3142 0.0148 -1.0000 -1.0000 2457125 1583400336.60 151.4965 59.9958 32.0000 1.9776 1.9780 417.1486 417.2472 0.0148 -1.0000 -1.0000 2457187 1583400336.70 151.4965 59.9958 32.0000 1.9771 1.9775 417.1361 417.2346 0.0148 -1.0000 -1.0000 2457265 1583400336.80 151.4965 59.9958 32.0000 1.9765 1.9769 417.3280 417.4264 0.0148 -1.0000 -1.0000 2457328 1583400336.90 151.4470 59.9958 32.0000 1.9763 1.9767 417.3704 417.4686 0.0148 -1.0000 -1.0000 2457390 1583400337.00 151.4470 59.9958 32.0000 1.9770 1.9774 417.2914 417.3903 0.0149 -1.0000 -1.0000 2457468 1583400337.10 151.4470 59.9958 32.0000 1.9771 1.9774 417.1741 417.2731 0.0149 -1.0000 -1.0000 2457640 1583400337.20 151.4470 59.9958 32.0000 1.9767 1.9771 417.2063 417.3043 0.0147 -1.0000 -1.0000 2457718 1583400337.30 151.4470 59.9958 32.0000 1.9767 1.9771 417.3287 417.4271 0.0148 -1.0000 -1.0000 2457781 1583400337.40 151.4470 59.9958 32.0000 1.9767 1.9771 417.3694 417.4677 0.0148 -1.0000 -1.0000 2457843 1583400337.50 151.4947 59.9958 32.0000 1.9765 1.9769 417.3684 417.4670 0.0148 -1.0000 -1.0000 2457906 1583400337.60 151.4947 59.9958 32.0000 1.9773 1.9776 417.1920 417.2904 0.0148 -1.0000 -1.0000 2458140 1583400337.70 151.4947 59.9958 32.0000 1.9762 1.9766 417.0622 417.1602 0.0147 -1.0000 -1.0000 2458203 1583400337.80 151.4947 59.9958 32.0000 1.9764 1.9768 417.3375 417.4356 0.0148 -1.0000 -1.0000 2458281 1583400337.90 151.4947 59.9958 32.0000 1.9767 1.9771 417.3098 417.4088 0.0149 -1.0000 -1.0000 2458343 1583400338.00 151.4988 59.9958 32.0000 1.9772 1.9775 417.2068 417.3049 0.0147 -1.0000 -1.0000 2458390 1583400338.10 151.4989 59.9958 32.0000 1.9771 1.9775 417.1822 417.2803 0.0148 -1.0000 -1.0000 2459140 1583400338.20 151.4989 59.9958 32.0000 1.9763 1.9767 417.2351 417.3340 0.0149 -1.0000 -1.0000 2459218 1583400338.30 151.4989 59.9958 32.0000 1.9762 1.9766 417.2799 417.3782 0.0147 -1.0000 -1.0000 2459281 1583400338.40 151.4989 59.9958 32.0000 1.9767 1.9771 417.2193 417.3185 0.0150 -1.0000 -1.0000 2459359 1583400338.50 151.4960 59.9958 32.0000 1.9773 1.9777 417.0814 417.1801 0.0148 -1.0000 -1.0000 2459421 1583400338.60 151.4800 59.9958 32.0000 1.9777 1.9780 417.1539 417.2517 0.0148 -1.0000 -1.0000 2459484 1583400338.70 151.4800 59.9958 32.0000 1.9772 1.9775 417.2079 417.3061 0.0148 -1.0000 -1.0000 2459562 1583400338.80 151.4800 59.9958 32.0000 1.9765 1.9768 417.3200 417.4183 0.0148 -1.0000 -1.0000 2459624 1583400338.90 151.4800 59.9958 32.0000 1.9766 1.9770 417.1455 417.2436 0.0148 -1.0000 -1.0000 2459687 1583400339.00 151.4800 59.9958 32.0000 1.9773 1.9777 417.1048 417.2036 0.0148 -1.0000 -1.0000 2459765 1583400339.10 151.4997 59.9958 32.0000 1.9768 1.9772 417.0822 417.1796 0.0147 -1.0000 -1.0000 2459828 1583400339.20 151.4997 59.9958 32.0000 1.9765 1.9768 417.3188 417.4174 0.0148 -1.0000 -1.0000 2459890 1583400339.30 151.4997 59.9958 32.0000 1.9769 1.9773 417.3242 417.4225 0.0148 -1.0000 -1.0000 2459953 1583400339.40 151.4997 59.9958 32.0000 1.9766 1.9770 417.3517 417.4495 0.0147 -1.0000 -1.0000 2500031 1583400339.50 151.4997 59.9958 32.0000 1.9773 1.9776 417.1920 417.2901 0.0147 -1.0000 -1.0000 2500093 1583400339.60 151.4870 59.9959 32.0000 1.9770 1.9774 417.1162 417.2141 0.0147 -1.0000 -1.0000 2500156 1583400339.70 151.4757 59.9960 32.0000 1.9764 1.9768 417.2838 417.3817 0.0147 -1.0000 -1.0000 2500343 1583400339.80 151.4757 59.9960 32.0000 1.9768 1.9772 417.3311 417.4293 0.0148 -1.0000 -1.0000 2500421 1583400339.90 151.4757 59.9960 32.0000 1.9770 1.9774 417.3169 417.4150 0.0147 -1.0000 -1.0000 2500484 1583400340.00 151.4757 59.9960 32.0000 1.9779 1.9782 417.2149 417.3126 0.0148 -1.0000 -1.0000 2500546 1583400340.10 151.4757 59.9960 32.0000 1.9781 1.9785 417.1303 417.2287 0.0148 -1.0000 -1.0000 2500609 1583400340.20 151.4675 59.9960 32.0000 1.9776 1.9780 417.2511 417.3494 0.0147 -1.0000 -1.0000 2500671 1583400340.30 151.4136 59.9960 32.0000 1.9776 1.9779 417.3433 417.4418 0.0148 -1.0000 -1.0000 2500734 1583400340.40 151.4136 59.9960 32.0000 1.9768 1.9772 417.4273 417.5264 0.0150 -1.0000 -1.0000 2500812 1583400340.50 151.4136 59.9960 32.0000 1.9774 1.9778 417.3417 417.4398 0.0148 -1.0000 -1.0000 2500875 1583400340.60 151.4136 59.9960 32.0000 1.9776 1.9780 417.1308 417.2296 0.0148 -1.0000 -1.0000 2500937 1583400340.70 151.4136 59.9960 32.0000 1.9769 1.9773 417.2696 417.3675 0.0148 -1.0000 -1.0000 2501125 1583400340.80 151.4458 59.9960 32.0000 1.9776 1.9780 417.4117 417.5098 0.0147 -1.0000 -1.0000 2501187 1583400340.90 151.4458 59.9960 32.0000 1.9774 1.9777 417.3754 417.4726 0.0146 -1.0000 -1.0000 2501250 1583400341.00 151.4458 59.9960 32.0000 1.9773 1.9777 417.2573 417.3555 0.0148 -1.0000 -1.0000 2501312 1583400341.10 151.4458 59.9960 32.0000 1.9779 1.9783 417.2588 417.3573 0.0147 -1.0000 -1.0000 2501375 1583400341.20 151.4458 59.9960 32.0000 1.9778 1.9782 417.3418 417.4396 0.0147 -1.0000 -1.0000 2501875 1583400341.30 151.4405 59.9960 32.0000 1.9780 1.9783 417.3245 417.4223 0.0147 -1.0000 -1.0000 2501937 1583400341.40 151.4395 59.9960 32.0000 1.9781 1.9785 417.2243 417.3224 0.0147 -1.0000 -1.0000 2502000 1583400341.50 151.4395 59.9960 32.0000 1.9778 1.9782 417.2188 417.3169 0.0148 -1.0000 -1.0000 2502078 1583400341.60 151.4395 59.9960 32.0000 1.9774 1.9777 417.3432 417.4416 0.0148 -1.0000 -1.0000 2502140 1583400341.70 151.4395 59.9960 32.0000 1.9767 1.9771 417.4470 417.5438 0.0146 -1.0000 -1.0000 2502203 1583400341.80 151.4395 59.9960 32.0000 1.9763 1.9767 417.4021 417.5000 0.0147 -1.0000 -1.0000 2502281 1583400341.90 151.4562 59.9960 32.0000 1.9776 1.9780 417.3462 417.4447 0.0148 -1.0000 -1.0000 2502344 1583400342.00 151.4562 59.9960 32.0000 1.9783 1.9787 417.2355 417.3338 0.0147 -1.0000 -1.0000 2502406 1583400342.10 151.4562 59.9960 32.0000 1.9788 1.9791 417.3257 417.4233 0.0147 -1.0000 -1.0000 2502468 1583400342.20 151.4562 59.9960 32.0000 1.9772 1.9776 417.3785 417.4763 0.0147 -1.0000 -1.0000 2502937 1583400342.30 151.4562 59.9960 32.0000 1.9776 1.9780 417.3129 417.4116 0.0149 -1.0000 -1.0000 2503000 1583400342.40 151.4265 59.9960 32.0000 1.9782 1.9786 417.2683 417.3670 0.0148 -1.0000 -1.0000 2503078 1583400342.50 151.4265 59.9960 32.0000 1.9784 1.9788 417.2131 417.3122 0.0150 -1.0000 -1.0000 2503140 1583400342.60 151.4265 59.9960 32.0000 1.9774 1.9778 417.2410 417.3398 0.0148 -1.0000 -1.0000 2503203 1583400342.70 151.4265 59.9960 32.0000 1.9769 1.9773 417.4262 417.5245 0.0147 -1.0000 -1.0000 2503374 1583400342.80 151.4265 59.9960 32.0000 1.9765 1.9769 417.4058 417.5037 0.0148 -1.0000 -1.0000 2503437 1583400342.90 151.4265 59.9960 32.0000 1.9781 1.9785 417.3033 417.4021 0.0149 -1.0000 -1.0000 2503500 1583400343.00 151.4404 59.9960 32.0000 1.9788 1.9792 417.3055 417.4041 0.0149 -1.0000 -1.0000 2503624 1583400343.10 151.4673 59.9960 32.0000 1.9781 1.9785 417.2489 417.3470 0.0146 -1.0000 -1.0000 2503671 1583400343.20 151.4673 59.9960 32.0000 1.9777 1.9780 417.3760 417.4733 0.0147 -1.0000 -1.0000 2503749 1583400343.30 151.4673 59.9960 32.0000 1.9774 1.9778 417.4517 417.5504 0.0149 -1.0000 -1.0000 2503906 1583400343.40 151.4673 59.9960 32.0000 1.9773 1.9776 417.3864 417.4852 0.0148 -1.0000 -1.0000 2503968 1583400343.50 151.4673 59.9960 32.0000 1.9788 1.9792 417.2593 417.3576 0.0148 -1.0000 -1.0000 2504046 1583400343.60 151.5121 59.9960 32.0000 1.9772 1.9776 417.2360 417.3338 0.0147 -1.0000 -1.0000 2504109 1583400343.70 151.5121 59.9960 32.0000 1.9772 1.9776 417.2878 417.3852 0.0147 -1.0000 -1.0000 2504171 1583400343.80 151.5121 59.9960 32.0000 1.9778 1.9781 417.3679 417.4651 0.0147 -1.0000 -1.0000 2504656 1583400343.90 151.5121 59.9960 32.0000 1.9772 1.9776 417.3587 417.4564 0.0147 -1.0000 -1.0000 2504718 1583400344.00 151.5121 59.9960 32.0000 1.9781 1.9785 417.2979 417.3972 0.0148 -1.0000 -1.0000 2504781 1583400344.10 151.5222 59.9960 32.0000 1.9784 1.9788 417.1073 417.2048 0.0147 -1.0000 -1.0000 2504859 1583400344.20 151.5241 59.9960 32.0000 1.9776 1.9779 417.2122 417.3104 0.0148 -1.0000 -1.0000 2504921 1583400344.30 151.5241 59.9960 32.0000 1.9775 1.9778 417.3499 417.4492 0.0149 -1.0000 -1.0000 2505156 1583400344.40 151.5241 59.9960 32.0000 1.9780 1.9784 417.4041 417.5028 0.0148 -1.0000 -1.0000 2505234 1583400344.50 151.5241 59.9960 32.0000 1.9771 1.9775 417.3238 417.4225 0.0148 -1.0000 -1.0000 2505297 1583400344.60 151.5254 59.9961 32.0000 1.9773 1.9777 417.2323 417.3303 0.0147 -1.0000 -1.0000 2505359 1583400344.70 151.5337 59.9964 32.0000 1.9762 1.9765 417.2530 417.3512 0.0148 -1.0000 -1.0000 2505421 1583400344.80 151.5337 59.9964 32.0000 1.9771 1.9775 417.3889 417.4879 0.0149 -1.0000 -1.0000 2505656 1583400344.90 151.5337 59.9964 32.0000 1.9774 1.9778 417.3529 417.4521 0.0149 -1.0000 -1.0000 2505718 1583400345.00 151.5337 59.9964 32.0000 1.9773 1.9776 417.3004 417.3983 0.0147 -1.0000 -1.0000 2505781 1583400345.10 151.5337 59.9964 32.0000 1.9773 1.9777 417.2144 417.3127 0.0149 -1.0000 -1.0000 2505859 1583400345.20 151.5114 59.9964 32.0000 1.9779 1.9783 417.1694 417.2677 0.0147 -1.0000 -1.0000 2505937 1583400345.30 151.5114 59.9964 32.0000 1.9769 1.9773 417.1375 417.2334 0.0145 -1.0000 -1.0000 2506109 1583400345.40 151.5114 59.9964 32.0000 1.9769 1.9772 417.3186 417.4165 0.0148 -1.0000 -1.0000 2506171 1583400345.50 151.5114 59.9964 32.0000 1.9762 1.9766 417.3438 417.4421 0.0148 -1.0000 -1.0000 2506250 1583400345.60 151.5114 59.9964 32.0000 1.9766 1.9770 417.3150 417.4126 0.0147 -1.0000 -1.0000 2506312 1583400345.70 151.5114 59.9964 32.0000 1.9773 1.9777 417.1982 417.2967 0.0148 -1.0000 -1.0000 2506374 1583400345.80 151.5494 59.9964 32.0000 1.9768 1.9771 417.2407 417.3392 0.0149 -1.0000 -1.0000 2506453 1583400345.90 151.5494 59.9964 32.0000 1.9771 1.9775 417.3634 417.4610 0.0146 -1.0000 -1.0000 2506624 1583400346.00 151.5494 59.9964 32.0000 1.9769 1.9773 417.3744 417.4721 0.0147 -1.0000 -1.0000 2506687 1583400346.10 151.5494 59.9964 32.0000 1.9775 1.9779 417.3433 417.4418 0.0148 -1.0000 -1.0000 2506765 1583400346.20 151.5494 59.9964 32.0000 1.9775 1.9779 417.1793 417.2771 0.0147 -1.0000 -1.0000 2506828 1583400346.30 151.5493 59.9964 32.0000 1.9775 1.9779 417.0784 417.1765 0.0148 -1.0000 -1.0000 2506890 1583400346.40 151.5488 59.9964 32.0000 1.9773 1.9777 417.2008 417.2990 0.0148 -1.0000 -1.0000 2507640 1583400346.50 151.5488 59.9964 32.0000 1.9770 1.9774 417.3252 417.4235 0.0148 -1.0000 -1.0000 2507718 1583400346.60 151.5488 59.9964 32.0000 1.9770 1.9774 417.3682 417.4665 0.0148 -1.0000 -1.0000 2507781 1583400346.70 151.5488 59.9964 32.0000 1.9775 1.9779 417.1984 417.2960 0.0146 -1.0000 -1.0000 2507859 1583400346.80 151.5488 59.9964 32.0000 1.9770 1.9773 417.1850 417.2824 0.0147 -1.0000 -1.0000 2507921 1583400346.90 151.5356 59.9964 32.0000 1.9767 1.9771 417.3138 417.4122 0.0148 -1.0000 -1.0000 2507984 1583400347.00 151.5356 59.9964 32.0000 1.9773 1.9777 417.2919 417.3907 0.0149 -1.0000 -1.0000 2508062 1583400347.10 151.5356 59.9964 32.0000 1.9785 1.9789 417.1179 417.2152 0.0147 -1.0000 -1.0000 2508124 1583400347.20 151.5356 59.9964 32.0000 1.9777 1.9781 417.1898 417.2881 0.0148 -1.0000 -1.0000 2508187 1583400347.30 151.5356 59.9964 32.0000 1.9770 1.9773 417.2769 417.3752 0.0148 -1.0000 -1.0000 2508250 1583400347.40 151.5510 59.9964 32.0000 1.9771 1.9775 417.3356 417.4351 0.0149 -1.0000 -1.0000 2508343 1583400347.50 151.5539 59.9964 32.0000 1.9771 1.9775 417.3904 417.4886 0.0148 -1.0000 -1.0000 2508421 1583400347.60 151.5539 59.9964 32.0000 1.9770 1.9774 417.1467 417.2450 0.0148 -1.0000 -1.0000 2508484 1583400347.70 151.5539 59.9964 32.0000 1.9774 1.9778 417.2340 417.3325 0.0149 -1.0000 -1.0000 2508546 1583400347.80 151.5539 59.9964 32.0000 1.9767 1.9770 417.4087 417.5062 0.0146 -1.0000 -1.0000 2508624 1583400347.90 151.5539 59.9964 32.0000 1.9773 1.9776 417.3671 417.4645 0.0147 -1.0000 -1.0000 2508687 1583400348.00 151.4272 59.9964 32.0000 1.9769 1.9773 417.2614 417.3595 0.0148 -1.0000 -1.0000 2508750 1583400348.10 151.4272 59.9964 32.0000 1.9775 1.9778 417.2170 417.3145 0.0146 -1.0000 -1.0000 2508812 1583400348.20 151.4272 59.9964 32.0000 1.9767 1.9771 417.2490 417.3464 0.0146 -1.0000 -1.0000 2508874 1583400348.30 151.4272 59.9964 32.0000 1.9766 1.9770 417.3465 417.4439 0.0147 -1.0000 -1.0000 2508937 1583400348.40 151.4272 59.9964 32.0000 1.9773 1.9777 417.2761 417.3743 0.0148 -1.0000 -1.0000 2509015 1583400348.50 151.5115 59.9964 32.0000 1.9774 1.9778 417.2057 417.3031 0.0146 -1.0000 -1.0000 2509078 1583400348.60 151.5115 59.9964 32.0000 1.9778 1.9782 417.1797 417.2770 0.0148 -1.0000 -1.0000 2509140 1583400348.70 151.5115 59.9964 32.0000 1.9785 1.9789 417.2448 417.3436 0.0148 -1.0000 -1.0000 2509218 1583400348.80 151.5115 59.9964 32.0000 1.9774 1.9778 417.3908 417.4889 0.0147 -1.0000 -1.0000 2509281 1583400348.90 151.5115 59.9964 32.0000 1.9777 1.9781 417.2882 417.3854 0.0147 -1.0000 -1.0000 2509703 1583400349.00 151.5115 59.9964 32.0000 1.9788 1.9792 417.2892 417.3880 0.0148 -1.0000 -1.0000 2509781 1583400349.10 151.5036 59.9964 32.0000 1.9777 1.9781 417.2251 417.3226 0.0146 -1.0000 -1.0000 2509843 1583400349.20 151.5036 59.9964 32.0000 1.9776 1.9779 417.2574 417.3563 0.0149 -1.0000 -1.0000 2509906 1583400349.30 151.5036 59.9964 32.0000 1.9773 1.9777 417.4221 417.5207 0.0149 -1.0000 -1.0000 2509968 1583400349.40 151.5036 59.9964 32.0000 1.9779 1.9783 417.3836 417.4828 0.0149 -1.0000 -1.0000 2510109 1583400349.50 151.5036 59.9964 32.0000 1.9781 1.9784 417.2875 417.3862 0.0148 -1.0000 -1.0000 2510187 1583400349.60 151.5036 59.9964 32.0000 1.9781 1.9785 417.2362 417.3336 0.0146 -1.0000 -1.0000 2510250 1583400349.70 151.4933 59.9959 32.0000 1.9780 1.9784 417.2180 417.3160 0.0148 -1.0000 -1.0000 2510312 1583400349.80 151.4933 59.9959 32.0000 1.9774 1.9778 417.3683 417.4665 0.0148 -1.0000 -1.0000 2510374 1583400349.90 151.4933 59.9959 32.0000 1.9770 1.9773 417.4050 417.5036 0.0148 -1.0000 -1.0000 2510437 1583400350.00 151.4933 59.9959 32.0000 1.9770 1.9774 417.3382 417.4370 0.0149 -1.0000 -1.0000 2510624 1583400350.10 151.4933 59.9959 32.0000 1.9769 1.9773 417.2055 417.3040 0.0148 -1.0000 -1.0000 2510703 1583400350.20 151.4933 59.9959 32.0000 1.9777 1.9781 417.1881 417.2861 0.0148 -1.0000 -1.0000 2510765 1583400350.30 151.4644 59.9959 32.0000 1.9766 1.9769 417.2235 417.3216 0.0147 -1.0000 -1.0000 2510828 1583400350.40 151.4462 59.9959 32.0000 1.9769 1.9772 417.3235 417.4212 0.0147 -1.0000 -1.0000 2510890 1583400350.50 151.4462 59.9959 32.0000 1.9771 1.9775 417.3270 417.4251 0.0148 -1.0000 -1.0000 2511671 1583400350.60 151.4462 59.9959 32.0000 1.9776 1.9780 417.2476 417.3460 0.0148 -1.0000 -1.0000 2511734 1583400350.70 151.4462 59.9959 32.0000 1.9785 1.9789 417.2762 417.3748 0.0147 -1.0000 -1.0000 2511812 1583400350.80 151.4462 59.9959 32.0000 1.9778 1.9781 417.2905 417.3883 0.0147 -1.0000 -1.0000 2511874 1583400350.90 151.5401 59.9959 32.0000 1.9769 1.9773 417.2749 417.3729 0.0147 -1.0000 -1.0000 2511937 1583400351.00 151.5401 59.9959 32.0000 1.9772 1.9775 417.3116 417.4093 0.0147 -1.0000 -1.0000 2512015 1583400351.10 151.5401 59.9959 32.0000 1.9769 1.9773 417.3606 417.4579 0.0146 -1.0000 -1.0000 2512078 1583400351.20 151.5401 59.9959 32.0000 1.9779 1.9783 417.1334 417.2316 0.0148 -1.0000 -1.0000 2512156 1583400351.30 151.5401 59.9959 32.0000 1.9776 1.9780 417.1320 417.2295 0.0147 -1.0000 -1.0000 2512218 1583400351.40 151.5401 59.9959 32.0000 1.9772 1.9775 417.2543 417.3528 0.0149 -1.0000 -1.0000 2512281 1583400351.50 151.5105 59.9959 32.0000 1.9775 1.9779 417.2467 417.3446 0.0148 -1.0000 -1.0000 2512359 1583400351.60 151.5105 59.9959 32.0000 1.9772 1.9776 417.3438 417.4424 0.0149 -1.0000 -1.0000 2512421 1583400351.70 151.5105 59.9959 32.0000 1.9774 1.9778 417.1285 417.2274 0.0148 -1.0000 -1.0000 2512468 1583400351.80 151.5105 59.9959 32.0000 1.9782 1.9785 417.1083 417.2065 0.0147 -1.0000 -1.0000 2512546 1583400351.90 151.5105 59.9959 32.0000 1.9778 1.9781 417.1273 417.2244 0.0147 -1.0000 -1.0000 2512609 1583400352.00 151.6129 59.9959 32.0000 1.9775 1.9779 417.4183 417.5166 0.0148 -1.0000 -1.0000 2512671 1583400352.10 151.5555 59.9959 32.0000 1.9776 1.9780 417.4316 417.5300 0.0148 -1.0000 -1.0000 2512750 1583400352.20 151.5555 59.9959 32.0000 1.9775 1.9779 417.4187 417.5177 0.0148 -1.0000 -1.0000 2512812 1583400352.30 151.5555 59.9959 32.0000 1.9783 1.9786 417.3026 417.4001 0.0147 -1.0000 -1.0000 2512874 1583400352.40 151.5555 59.9959 32.0000 1.9784 1.9788 417.1310 417.2294 0.0149 -1.0000 -1.0000 2512953 1583400352.50 151.5555 59.9959 32.0000 1.9781 1.9785 417.3029 417.4009 0.0147 -1.0000 -1.0000 2513015 1583400352.60 151.5555 59.9959 32.0000 1.9782 1.9785 417.3799 417.4782 0.0148 -1.0000 -1.0000 2513078 1583400352.70 151.5555 59.9959 32.0000 1.9774 1.9778 417.3538 417.4515 0.0147 -1.0000 -1.0000 2513156 1583400352.80 151.5555 59.9959 32.0000 1.9784 1.9788 417.2237 417.3216 0.0148 -1.0000 -1.0000 2513218 1583400352.90 151.5555 59.9959 32.0000 1.9773 1.9777 417.1791 417.2772 0.0147 -1.0000 -1.0000 2513281 1583400353.00 151.5555 59.9959 32.0000 1.9768 1.9772 417.2474 417.3454 0.0148 -1.0000 -1.0000 2513656 1583400353.10 151.5555 59.9959 32.0000 1.9775 1.9779 417.3064 417.4050 0.0148 -1.0000 -1.0000 2513718 1583400353.20 151.6724 59.9959 32.0000 1.9780 1.9784 417.2451 417.3424 0.0146 -1.0000 -1.0000 2513796 1583400353.30 151.6724 59.9959 32.0000 1.9786 1.9790 417.2513 417.3490 0.0148 -1.0000 -1.0000 2513859 1583400353.40 151.6724 59.9959 32.0000 1.9779 1.9783 417.2390 417.3375 0.0148 -1.0000 -1.0000 2513921 1583400353.50 151.6724 59.9959 32.0000 1.9775 1.9779 417.3029 417.4013 0.0148 -1.0000 -1.0000 2514000 1583400353.60 151.6724 59.9959 32.0000 1.9768 1.9772 417.3192 417.4176 0.0148 -1.0000 -1.0000 2514171 1583400353.70 151.6314 59.9959 32.0000 1.9772 1.9775 417.4150 417.5136 0.0148 -1.0000 -1.0000 2514234 1583400353.80 151.6314 59.9959 32.0000 1.9773 1.9777 417.3700 417.4692 0.0149 -1.0000 -1.0000 2514312 1583400353.90 151.6314 59.9959 32.0000 1.9778 1.9782 417.1600 417.2588 0.0149 -1.0000 -1.0000 2514374 1583400354.00 151.6314 59.9959 32.0000 1.9775 1.9779 417.2653 417.3640 0.0148 -1.0000 -1.0000 2514437 1583400354.10 151.6314 59.9959 32.0000 1.9789 1.9793 417.3486 417.4474 0.0149 -1.0000 -1.0000 2514671 1583400354.20 151.6314 59.9959 32.0000 1.9782 1.9786 417.4418 417.5411 0.0149 -1.0000 -1.0000 2514734 1583400354.30 151.6186 59.9959 32.0000 1.9784 1.9787 417.4015 417.4992 0.0147 -1.0000 -1.0000 2514797 1583400354.40 151.6186 59.9959 32.0000 1.9786 1.9790 417.2733 417.3716 0.0148 -1.0000 -1.0000 2514874 1583400354.50 151.6186 59.9959 32.0000 1.9780 1.9783 417.2141 417.3131 0.0149 -1.0000 -1.0000 2514937 1583400354.60 151.6186 59.9959 32.0000 1.9782 1.9786 417.2345 417.3320 0.0147 -1.0000 -1.0000 2515187 1583400354.70 151.6186 59.9959 32.0000 1.9774 1.9778 417.4784 417.5760 0.0146 -1.0000 -1.0000 2515265 1583400354.80 151.4947 59.9952 32.0000 1.9774 1.9778 417.4168 417.5146 0.0147 -1.0000 -1.0000 2515328 1583400354.90 151.4947 59.9952 32.0000 1.9778 1.9781 417.4318 417.5304 0.0149 -1.0000 -1.0000 2515390 1583400355.00 151.4947 59.9952 32.0000 1.9784 1.9787 417.3378 417.4368 0.0149 -1.0000 -1.0000 2515453 1583400355.10 151.4947 59.9952 32.0000 1.9782 1.9786 417.2725 417.3708 0.0148 -1.0000 -1.0000 2515671 1583400355.20 151.4947 59.9952 32.0000 1.9764 1.9767 417.3980 417.4956 0.0147 -1.0000 -1.0000 2515734 1583400355.30 151.5181 59.9952 32.0000 1.9764 1.9768 417.4247 417.5229 0.0148 -1.0000 -1.0000 2515796 1583400355.40 151.5648 59.9952 32.0000 1.9773 1.9777 417.2808 417.3794 0.0148 -1.0000 -1.0000 2515859 1583400355.50 151.5648 59.9952 32.0000 1.9783 1.9786 417.1943 417.2927 0.0148 -1.0000 -1.0000 2515937 1583400355.60 151.5648 59.9952 32.0000 1.9787 1.9791 417.2583 417.3563 0.0147 -1.0000 -1.0000 2516421 1583400355.70 151.5648 59.9952 32.0000 1.9779 1.9782 417.2242 417.3212 0.0145 -1.0000 -1.0000 2516500 1583400355.80 151.5648 59.9952 32.0000 1.9776 1.9779 417.4196 417.5172 0.0147 -1.0000 -1.0000 2516562 1583400355.90 151.5659 59.9952 32.0000 1.9774 1.9778 417.4782 417.5754 0.0146 -1.0000 -1.0000 2516624 1583400356.00 151.5690 59.9952 32.0000 1.9770 1.9774 417.3471 417.4443 0.0147 -1.0000 -1.0000 2516687 1583400356.10 151.5690 59.9952 32.0000 1.9779 1.9783 417.2212 417.3187 0.0147 -1.0000 -1.0000 2517140 1583400356.20 151.5690 59.9952 32.0000 1.9779 1.9783 417.3437 417.4415 0.0147 -1.0000 -1.0000 2517203 1583400356.30 151.5690 59.9952 32.0000 1.9769 1.9773 417.3946 417.4929 0.0148 -1.0000 -1.0000 2517265 1583400356.40 151.5690 59.9952 32.0000 1.9765 1.9769 417.3544 417.4527 0.0148 -1.0000 -1.0000 2517344 1583400356.50 151.5110 59.9952 32.0000 1.9775 1.9778 417.2020 417.3006 0.0148 -1.0000 -1.0000 2517421 1583400356.60 151.5110 59.9952 32.0000 1.9783 1.9787 417.1045 417.2034 0.0148 -1.0000 -1.0000 2517484 1583400356.70 151.5110 59.9952 32.0000 1.9782 1.9785 417.2680 417.3663 0.0148 -1.0000 -1.0000 2517624 1583400356.80 151.5110 59.9952 32.0000 1.9773 1.9777 417.2554 417.3534 0.0147 -1.0000 -1.0000 2517687 1583400356.90 151.5110 59.9952 32.0000 1.9772 1.9775 417.4498 417.5487 0.0149 -1.0000 -1.0000 2517750 1583400357.00 151.5110 59.9952 32.0000 1.9777 1.9780 417.3133 417.4118 0.0148 -1.0000 -1.0000 2517812 1583400357.10 151.5111 59.9952 32.0000 1.9779 1.9783 417.1846 417.2831 0.0149 -1.0000 -1.0000 2517890 1583400357.20 151.5111 59.9952 32.0000 1.9779 1.9783 417.2292 417.3273 0.0147 -1.0000 -1.0000 2517953 1583400357.30 151.5111 59.9952 32.0000 1.9772 1.9776 417.2013 417.2990 0.0147 -1.0000 -1.0000 2518015 1583400357.40 151.5111 59.9952 32.0000 1.9770 1.9774 417.1759 417.2739 0.0147 -1.0000 -1.0000 2518078 1583400357.50 151.5111 59.9952 32.0000 1.9771 1.9775 417.2526 417.3510 0.0148 -1.0000 -1.0000 2518156 1583400357.60 151.5426 59.9952 32.0000 1.9779 1.9783 417.1828 417.2808 0.0147 -1.0000 -1.0000 2518218 1583400357.70 151.5426 59.9952 32.0000 1.9776 1.9780 417.2926 417.3905 0.0148 -1.0000 -1.0000 2518921 1583400357.80 151.5426 59.9952 32.0000 1.9765 1.9769 417.3854 417.4838 0.0147 -1.0000 -1.0000 2518984 1583400357.90 151.5426 59.9952 32.0000 1.9770 1.9773 417.4168 417.5145 0.0147 -1.0000 -1.0000 2519047 1583400358.00 151.5426 59.9952 32.0000 1.9776 1.9780 417.3244 417.4228 0.0148 -1.0000 -1.0000 2519124 1583400358.10 151.5377 59.9952 32.0000 1.9773 1.9777 417.1645 417.2623 0.0147 -1.0000 -1.0000 2519203 1583400358.20 151.5325 59.9952 32.0000 1.9775 1.9779 417.1889 417.2865 0.0147 -1.0000 -1.0000 2519265 1583400358.30 151.5325 59.9952 32.0000 1.9763 1.9767 417.2831 417.3815 0.0148 -1.0000 -1.0000 2519344 1583400358.40 151.5325 59.9952 32.0000 1.9764 1.9768 417.3115 417.4090 0.0147 -1.0000 -1.0000 2519421 1583400358.50 151.5325 59.9952 32.0000 1.9775 1.9778 417.2837 417.3821 0.0148 -1.0000 -1.0000 2519484 1583400358.60 151.5325 59.9952 32.0000 1.9771 1.9775 417.1403 417.2378 0.0147 -1.0000 -1.0000 2519547 1583400358.70 151.5416 59.9952 32.0000 1.9768 1.9772 417.2645 417.3616 0.0146 -1.0000 -1.0000 2519624 1583400358.80 151.5416 59.9952 32.0000 1.9762 1.9766 417.3904 417.4894 0.0149 -1.0000 -1.0000 2519687 1583400358.90 151.5416 59.9952 32.0000 1.9774 1.9778 417.2682 417.3665 0.0148 -1.0000 -1.0000 2519734 1583400359.00 151.5416 59.9952 32.0000 1.9773 1.9777 417.1314 417.2297 0.0148 -1.0000 -1.0000 2519828 1583400359.10 151.5416 59.9952 32.0000 1.9776 1.9780 417.0961 417.1945 0.0148 -1.0000 -1.0000 2519890 1583400359.20 151.5416 59.9952 32.0000 1.9770 1.9774 417.1892 417.2879 0.0148 -1.0000 -1.0000 2519953 1583400359.30 151.5029 59.9952 32.0000 1.9762 1.9766 417.3044 417.4022 0.0147 -1.0000 -1.0000 2520015 1583400359.40 151.4942 59.9952 32.0000 1.9771 1.9775 417.4445 417.5430 0.0148 -1.0000 -1.0000 2520078 1583400359.50 151.4942 59.9952 32.0000 1.9772 1.9776 417.3435 417.4424 0.0149 -1.0000 -1.0000 2520156 1583400359.60 151.4942 59.9952 32.0000 1.9775 1.9779 417.2093 417.3080 0.0148 -1.0000 -1.0000 2520218 1583400359.70 151.4942 59.9952 32.0000 1.9774 1.9777 417.2844 417.3829 0.0148 -1.0000 -1.0000 2520281 1583400359.80 151.4942 59.9952 32.0000 1.9765 1.9769 417.3008 417.3991 0.0148 -1.0000 -1.0000 2520359 1583400359.90 151.4942 59.9952 32.0000 1.9761 1.9765 417.3818 417.4810 0.0148 -1.0000 -1.0000 2520421 1583400360.00 151.4942 59.9952 32.0000 1.9767 1.9771 417.3026 417.4013 0.0149 -1.0000 -1.0000 2520468 1583400360.10 151.4942 59.9952 32.0000 1.9774 1.9777 417.1882 417.2865 0.0148 -1.0000 -1.0000 2520546 1583400360.20 151.4942 59.9952 32.0000 1.9780 1.9784 417.1568 417.2558 0.0149 -1.0000 -1.0000 2520609 1583400360.30 151.4942 59.9952 32.0000 1.9775 1.9779 417.2005 417.2992 0.0148 -1.0000 -1.0000 2520890 1583400360.40 151.4942 59.9952 32.0000 1.9770 1.9774 417.2101 417.3084 0.0148 -1.0000 -1.0000 2520968 1583400360.50 151.5025 59.9952 32.0000 1.9761 1.9765 417.3801 417.4786 0.0149 -1.0000 -1.0000 2521031 1583400360.60 151.5035 59.9952 32.0000 1.9766 1.9769 417.2650 417.3636 0.0147 -1.0000 -1.0000 2521094 1583400360.70 151.5035 59.9952 32.0000 1.9774 1.9777 417.2410 417.3386 0.0147 -1.0000 -1.0000 2521171 1583400360.80 151.5035 59.9952 32.0000 1.9774 1.9777 417.1953 417.2928 0.0147 -1.0000 -1.0000 2521390 1583400360.90 151.5035 59.9952 32.0000 1.9775 1.9779 417.2257 417.3240 0.0148 -1.0000 -1.0000 2521453 1583400361.00 151.4950 59.9952 32.0000 1.9767 1.9771 417.2922 417.3908 0.0148 -1.0000 -1.0000 2521531 1583400361.10 151.4223 59.9952 32.0000 1.9765 1.9769 417.3724 417.4702 0.0147 -1.0000 -1.0000 2521594 1583400361.20 151.4223 59.9952 32.0000 1.9779 1.9783 417.2455 417.3444 0.0150 -1.0000 -1.0000 2521656 1583400361.30 151.4223 59.9952 32.0000 1.9775 1.9778 417.2186 417.3185 0.0150 -1.0000 -1.0000 2521843 1583400361.40 151.4223 59.9952 32.0000 1.9771 1.9775 417.2721 417.3702 0.0147 -1.0000 -1.0000 2521906 1583400361.50 151.4223 59.9952 32.0000 1.9767 1.9771 417.3992 417.4969 0.0147 -1.0000 -1.0000 2521968 1583400361.60 151.4688 59.9952 32.0000 1.9769 1.9773 417.2772 417.3755 0.0148 -1.0000 -1.0000 2522031 1583400361.70 151.4688 59.9952 32.0000 1.9774 1.9778 417.2497 417.3483 0.0148 -1.0000 -1.0000 2522093 1583400361.80 151.4688 59.9952 32.0000 1.9781 1.9785 417.2045 417.3028 0.0148 -1.0000 -1.0000 2522390 1583400361.90 151.4688 59.9952 32.0000 1.9783 1.9787 417.2656 417.3637 0.0148 -1.0000 -1.0000 2522453 1583400362.00 151.4688 59.9952 32.0000 1.9772 1.9776 417.4388 417.5370 0.0148 -1.0000 -1.0000 2522515 1583400362.10 151.4641 59.9952 32.0000 1.9767 1.9771 417.2651 417.3631 0.0147 -1.0000 -1.0000 2522593 1583400362.20 151.4629 59.9952 32.0000 1.9778 1.9782 417.1354 417.2321 0.0146 -1.0000 -1.0000 2522656 1583400362.30 151.4629 59.9952 32.0000 1.9773 1.9777 417.1014 417.1996 0.0148 -1.0000 -1.0000 2522718 1583400362.40 151.4629 59.9952 32.0000 1.9776 1.9780 417.3253 417.4229 0.0147 -1.0000 -1.0000 2522781 1583400362.50 151.4629 59.9952 32.0000 1.9772 1.9776 417.4151 417.5129 0.0147 -1.0000 -1.0000 2522844 1583400362.60 151.4629 59.9952 32.0000 1.9768 1.9772 417.3065 417.4041 0.0147 -1.0000 -1.0000 2522906 1583400362.70 151.4629 59.9952 32.0000 1.9772 1.9776 417.2575 417.3558 0.0149 -1.0000 -1.0000 2522984 1583400362.80 151.4792 59.9952 32.0000 1.9772 1.9776 417.1584 417.2588 0.0152 -1.0000 -1.0000 2523421 1583400362.90 151.4792 59.9952 32.0000 1.9773 1.9777 417.2255 417.3234 0.0148 -1.0000 -1.0000 2523484 1583400363.00 151.4792 59.9952 32.0000 1.9772 1.9776 417.4027 417.5016 0.0149 -1.0000 -1.0000 2523546 1583400363.10 151.4792 59.9952 32.0000 1.9768 1.9772 417.2424 417.3404 0.0147 -1.0000 -1.0000 2523609 1583400363.20 151.4792 59.9952 32.0000 1.9774 1.9778 417.1761 417.2746 0.0149 -1.0000 -1.0000 2523687 1583400363.30 151.5008 59.9952 32.0000 1.9774 1.9778 417.2190 417.3182 0.0149 -1.0000 -1.0000 2524171 1583400363.40 151.5008 59.9952 32.0000 1.9765 1.9768 417.2624 417.3609 0.0148 -1.0000 -1.0000 2524234 1583400363.50 151.5008 59.9952 32.0000 1.9768 1.9772 417.2510 417.3489 0.0147 -1.0000 -1.0000 2524312 1583400363.60 151.5008 59.9952 32.0000 1.9776 1.9780 417.1616 417.2597 0.0147 -1.0000 -1.0000 2524374 1583400363.70 151.5008 59.9952 32.0000 1.9771 1.9774 417.1022 417.2004 0.0148 -1.0000 -1.0000 2524437 1583400363.80 151.5002 59.9952 32.0000 1.9780 1.9784 417.1574 417.2561 0.0148 -1.0000 -1.0000 2524515 1583400363.90 151.4960 59.9952 32.0000 1.9772 1.9776 417.3511 417.4484 0.0147 -1.0000 -1.0000 2524609 1583400364.00 151.4960 59.9952 32.0000 1.9759 1.9763 417.4097 417.5078 0.0148 -1.0000 -1.0000 2524671 1583400364.10 151.4960 59.9952 32.0000 1.9763 1.9767 417.3260 417.4247 0.0148 -1.0000 -1.0000 2524750 1583400364.20 151.4960 59.9952 32.0000 1.9768 1.9772 417.3285 417.4265 0.0148 -1.0000 -1.0000 2524812 1583400364.30 151.4960 59.9952 32.0000 1.9766 1.9770 417.1784 417.2766 0.0147 -1.0000 -1.0000 2524874 1583400364.40 151.5397 59.9952 32.0000 1.9769 1.9773 417.2654 417.3635 0.0148 -1.0000 -1.0000 2525124 1583400364.50 151.5397 59.9952 32.0000 1.9774 1.9778 417.3879 417.4865 0.0148 -1.0000 -1.0000 2525187 1583400364.60 151.5397 59.9952 32.0000 1.9764 1.9768 417.3728 417.4718 0.0149 -1.0000 -1.0000 2525250 1583400364.70 151.5397 59.9952 32.0000 1.9772 1.9776 417.2954 417.3934 0.0147 -1.0000 -1.0000 2525328 1583400364.80 151.5397 59.9952 32.0000 1.9781 1.9785 417.0833 417.1812 0.0148 -1.0000 -1.0000 2525390 1583400364.90 151.5403 59.9949 32.0000 1.9778 1.9782 417.1820 417.2808 0.0148 -1.0000 -1.0000 2525453 1583400365.00 151.5415 59.9943 32.0000 1.9774 1.9778 417.2102 417.3083 0.0147 -1.0000 -1.0000 2525515 1583400365.10 151.5415 59.9943 32.0000 1.9770 1.9774 417.2902 417.3889 0.0149 -1.0000 -1.0000 2525578 1583400365.20 151.5415 59.9943 32.0000 1.9764 1.9768 417.3467 417.4448 0.0148 -1.0000 -1.0000 2525656 1583400365.30 151.5415 59.9943 32.0000 1.9770 1.9774 417.2195 417.3179 0.0148 -1.0000 -1.0000 2525718 1583400365.40 151.5415 59.9943 32.0000 1.9778 1.9782 417.1461 417.2445 0.0148 -1.0000 -1.0000 2525781 1583400365.50 151.5829 59.9943 32.0000 1.9779 1.9783 417.2388 417.3364 0.0147 -1.0000 -1.0000 2525859 1583400365.60 151.5829 59.9943 32.0000 1.9767 1.9771 417.4533 417.5511 0.0148 -1.0000 -1.0000 2525921 1583400365.70 151.5829 59.9943 32.0000 1.9772 1.9776 417.3373 417.4365 0.0149 -1.0000 -1.0000 2525984 1583400365.80 151.5829 59.9943 32.0000 1.9775 1.9779 417.3004 417.3985 0.0147 -1.0000 -1.0000 2526046 1583400365.90 151.5829 59.9943 32.0000 1.9777 1.9781 417.0984 417.1963 0.0147 -1.0000 -1.0000 2526171 1583400366.00 151.5446 59.9943 32.0000 1.9775 1.9779 417.2734 417.3715 0.0147 -1.0000 -1.0000 2526234 1583400366.10 151.5446 59.9943 32.0000 1.9774 1.9778 417.3096 417.4078 0.0148 -1.0000 -1.0000 2526312 1583400366.20 151.5446 59.9943 32.0000 1.9772 1.9775 417.2935 417.3925 0.0149 -1.0000 -1.0000 2526359 1583400366.30 151.5446 59.9943 32.0000 1.9767 1.9771 417.2945 417.3936 0.0149 -1.0000 -1.0000 2526437 1583400366.40 151.5446 59.9943 32.0000 1.9778 1.9781 417.1792 417.2782 0.0149 -1.0000 -1.0000 2527187 1583400366.50 151.5446 59.9943 32.0000 1.9779 1.9783 417.2136 417.3135 0.0149 -1.0000 -1.0000 2527250 1583400366.60 151.5582 59.9943 32.0000 1.9778 1.9782 417.2076 417.3060 0.0148 -1.0000 -1.0000 2527312 1583400366.70 151.5582 59.9943 32.0000 1.9764 1.9768 417.4006 417.4991 0.0148 -1.0000 -1.0000 2527390 1583400366.80 151.5582 59.9943 32.0000 1.9773 1.9777 417.4437 417.5418 0.0147 -1.0000 -1.0000 2527453 1583400366.90 151.5582 59.9943 32.0000 1.9771 1.9775 417.3491 417.4461 0.0146 -1.0000 -1.0000 2527515 1583400367.00 151.5582 59.9943 32.0000 1.9776 1.9780 417.2180 417.3157 0.0147 -1.0000 -1.0000 2527640 1583400367.10 151.4734 59.9943 32.0000 1.9782 1.9785 417.2233 417.3215 0.0148 -1.0000 -1.0000 2527703 1583400367.20 151.4734 59.9943 32.0000 1.9765 1.9769 417.2475 417.3458 0.0148 -1.0000 -1.0000 2527781 1583400367.30 151.4734 59.9943 32.0000 1.9767 1.9771 417.3545 417.4529 0.0148 -1.0000 -1.0000 2527843 1583400367.40 151.4734 59.9943 32.0000 1.9779 1.9782 417.2987 417.3975 0.0149 -1.0000 -1.0000 2527906 1583400367.50 151.4734 59.9943 32.0000 1.9768 1.9772 417.2519 417.3512 0.0148 -1.0000 -1.0000 2528156 1583400367.60 151.4749 59.9943 32.0000 1.9782 1.9786 417.1763 417.2739 0.0147 -1.0000 -1.0000 2528218 1583400367.70 151.5150 59.9943 32.0000 1.9779 1.9782 417.1916 417.2899 0.0148 -1.0000 -1.0000 2528281 1583400367.80 151.5150 59.9943 32.0000 1.9763 1.9767 417.3482 417.4467 0.0148 -1.0000 -1.0000 2528359 1583400367.90 151.5150 59.9943 32.0000 1.9765 1.9768 417.3773 417.4761 0.0149 -1.0000 -1.0000 2528421 1583400368.00 151.5150 59.9943 32.0000 1.9774 1.9778 417.3820 417.4804 0.0147 -1.0000 -1.0000 2528484 1583400368.10 151.5150 59.9943 32.0000 1.9780 1.9784 417.3497 417.4491 0.0149 -1.0000 -1.0000 2528562 1583400368.20 151.4445 59.9943 32.0000 1.9781 1.9784 417.2436 417.3414 0.0147 -1.0000 -1.0000 2528624 1583400368.30 151.4445 59.9943 32.0000 1.9774 1.9778 417.2098 417.3075 0.0147 -1.0000 -1.0000 2528687 1583400368.40 151.4445 59.9943 32.0000 1.9774 1.9778 417.2782 417.3761 0.0148 -1.0000 -1.0000 2528750 1583400368.50 151.4445 59.9943 32.0000 1.9770 1.9774 417.4408 417.5396 0.0148 -1.0000 -1.0000 2528890 1583400368.60 151.4445 59.9943 32.0000 1.9766 1.9769 417.3866 417.4856 0.0150 -1.0000 -1.0000 2528953 1583400368.70 151.4295 59.9943 32.0000 1.9769 1.9773 417.3096 417.4076 0.0147 -1.0000 -1.0000 2529015 1583400368.80 151.4070 59.9943 32.0000 1.9776 1.9780 417.1018 417.2009 0.0149 -1.0000 -1.0000 2529078 1583400368.90 151.4070 59.9943 32.0000 1.9776 1.9779 417.3262 417.4244 0.0147 -1.0000 -1.0000 2529140 1583400369.00 151.4070 59.9943 32.0000 1.9769 1.9772 417.4474 417.5452 0.0147 -1.0000 -1.0000 2529640 1583400369.10 151.4070 59.9943 32.0000 1.9775 1.9779 417.3727 417.4719 0.0149 -1.0000 -1.0000 2529703 1583400369.20 151.4070 59.9943 32.0000 1.9777 1.9781 417.2549 417.3524 0.0147 -1.0000 -1.0000 2529781 1583400369.30 151.4253 59.9943 32.0000 1.9777 1.9781 417.3043 417.4029 0.0149 -1.0000 -1.0000 2529843 1583400369.40 151.4253 59.9943 32.0000 1.9775 1.9779 417.4048 417.5041 0.0149 -1.0000 -1.0000 2529906 1583400369.50 151.4253 59.9943 32.0000 1.9771 1.9775 417.4467 417.5454 0.0148 -1.0000 -1.0000 2530156 1583400369.60 151.4253 59.9943 32.0000 1.9769 1.9773 417.4811 417.5795 0.0148 -1.0000 -1.0000 2530218 1583400369.70 151.4253 59.9943 32.0000 1.9776 1.9780 417.3562 417.4542 0.0147 -1.0000 -1.0000 2530281 1583400369.80 151.5248 59.9945 32.0000 1.9779 1.9783 417.2554 417.3531 0.0148 -1.0000 -1.0000 2530343 1583400369.90 151.5248 59.9945 32.0000 1.9783 1.9787 417.2520 417.3504 0.0147 -1.0000 -1.0000 2530406 1583400370.00 151.5248 59.9945 32.0000 1.9777 1.9780 417.1698 417.2684 0.0149 -1.0000 -1.0000 2531203 1583400370.10 151.5248 59.9945 32.0000 1.9776 1.9780 417.5003 417.5998 0.0149 -1.0000 -1.0000 2531281 1583400370.20 151.5248 59.9945 32.0000 1.9777 1.9780 417.3911 417.4895 0.0148 -1.0000 -1.0000 2531344 1583400370.30 151.5248 59.9945 32.0000 1.9780 1.9784 417.2100 417.3086 0.0149 -1.0000 -1.0000 2531406 1583400370.40 151.5207 59.9945 32.0000 1.9783 1.9786 417.2066 417.3048 0.0148 -1.0000 -1.0000 2531468 1583400370.50 151.5027 59.9945 32.0000 1.9777 1.9781 417.3261 417.4236 0.0146 -1.0000 -1.0000 2531531 1583400370.60 151.5027 59.9945 32.0000 1.9769 1.9773 417.3519 417.4498 0.0148 -1.0000 -1.0000 2531594 1583400370.70 151.5027 59.9945 32.0000 1.9774 1.9778 417.4839 417.5830 0.0149 -1.0000 -1.0000 2531671 1583400370.80 151.5027 59.9945 32.0000 1.9775 1.9779 417.4597 417.5575 0.0148 -1.0000 -1.0000 2531734 1583400370.90 151.5027 59.9945 32.0000 1.9776 1.9780 417.2294 417.3274 0.0147 -1.0000 -1.0000 2531796 1583400371.00 151.5037 59.9945 32.0000 1.9781 1.9785 417.1851 417.2832 0.0148 -1.0000 -1.0000 2531875 1583400371.10 151.5037 59.9945 32.0000 1.9775 1.9778 417.2616 417.3599 0.0148 -1.0000 -1.0000 2531937 1583400371.20 151.5037 59.9945 32.0000 1.9779 1.9783 417.3808 417.4788 0.0148 -1.0000 -1.0000 2532000 1583400371.30 151.5037 59.9945 32.0000 1.9775 1.9779 417.3733 417.4717 0.0148 -1.0000 -1.0000 2532078 1583400371.40 151.5037 59.9945 32.0000 1.9777 1.9781 417.2477 417.3453 0.0147 -1.0000 -1.0000 2532140 1583400371.50 151.5308 59.9945 32.0000 1.9786 1.9790 417.2550 417.3538 0.0149 -1.0000 -1.0000 2532203 1583400371.60 151.5446 59.9945 32.0000 1.9778 1.9782 417.3025 417.4004 0.0146 -1.0000 -1.0000 2532265 1583400371.70 151.5446 59.9945 32.0000 1.9762 1.9766 417.4307 417.5287 0.0148 -1.0000 -1.0000 2532328 1583400371.80 151.5446 59.9945 32.0000 1.9759 1.9763 417.4269 417.5254 0.0148 -1.0000 -1.0000 2532406 1583400371.90 151.5446 59.9945 32.0000 1.9766 1.9769 417.3723 417.4702 0.0148 -1.0000 -1.0000 2532468 1583400372.00 151.5440 59.9945 32.0000 1.9772 1.9776 417.2773 417.3753 0.0147 -1.0000 -1.0000 2532531 1583400372.10 151.5331 59.9945 32.0000 1.9771 1.9775 417.2052 417.3034 0.0148 -1.0000 -1.0000 2532640 1583400372.20 151.5331 59.9945 32.0000 1.9774 1.9778 417.2861 417.3847 0.0149 -1.0000 -1.0000 2532703 1583400372.30 151.5331 59.9945 32.0000 1.9767 1.9771 417.3941 417.4931 0.0148 -1.0000 -1.0000 2532765 1583400372.40 151.5331 59.9945 32.0000 1.9770 1.9774 417.1616 417.2594 0.0147 -1.0000 -1.0000 2532828 1583400372.50 151.5331 59.9945 32.0000 1.9767 1.9771 417.1311 417.2286 0.0147 -1.0000 -1.0000 2532890 1583400372.60 151.4707 59.9945 32.0000 1.9771 1.9775 417.1509 417.2487 0.0147 -1.0000 -1.0000 2533421 1583400372.70 151.4707 59.9945 32.0000 1.9769 1.9773 417.2581 417.3562 0.0149 -1.0000 -1.0000 2533484 1583400372.80 151.4707 59.9945 32.0000 1.9764 1.9768 417.3527 417.4510 0.0148 -1.0000 -1.0000 2533546 1583400372.90 151.4707 59.9945 32.0000 1.9757 1.9761 417.2581 417.3561 0.0147 -1.0000 -1.0000 2533609 1583400373.00 151.4707 59.9945 32.0000 1.9769 1.9772 417.1514 417.2499 0.0149 -1.0000 -1.0000 2533687 1583400373.10 151.4965 59.9945 32.0000 1.9766 1.9770 417.1493 417.2466 0.0147 -1.0000 -1.0000 2533906 1583400373.20 151.5406 59.9945 32.0000 1.9766 1.9770 417.3730 417.4717 0.0148 -1.0000 -1.0000 2533984 1583400373.30 151.5406 59.9945 32.0000 1.9766 1.9769 417.4358 417.5338 0.0148 -1.0000 -1.0000 2534046 1583400373.40 151.5406 59.9945 32.0000 1.9765 1.9768 417.3587 417.4560 0.0146 -1.0000 -1.0000 2534109 1583400373.50 151.5406 59.9945 32.0000 1.9766 1.9769 417.1919 417.2908 0.0149 -1.0000 -1.0000 2534171 1583400373.60 151.5406 59.9945 32.0000 1.9760 1.9764 417.2448 417.3440 0.0148 -1.0000 -1.0000 2534250 1583400373.70 151.5259 59.9945 32.0000 1.9765 1.9769 417.3411 417.4392 0.0148 -1.0000 -1.0000 2534343 1583400373.80 151.5259 59.9945 32.0000 1.9768 1.9772 417.4082 417.5068 0.0148 -1.0000 -1.0000 2534406 1583400373.90 151.5259 59.9945 32.0000 1.9773 1.9777 417.2080 417.3064 0.0148 -1.0000 -1.0000 2534468 1583400374.00 151.5259 59.9945 32.0000 1.9771 1.9775 417.1844 417.2830 0.0148 -1.0000 -1.0000 2534531 1583400374.10 151.5259 59.9945 32.0000 1.9773 1.9777 417.1561 417.2539 0.0147 -1.0000 -1.0000 2534609 1583400374.20 151.5128 59.9945 32.0000 1.9775 1.9779 417.2822 417.3806 0.0148 -1.0000 -1.0000 2534844 1583400374.30 151.5045 59.9945 32.0000 1.9771 1.9774 417.4064 417.5045 0.0147 -1.0000 -1.0000 2534906 1583400374.40 151.5045 59.9945 32.0000 1.9772 1.9776 417.4191 417.5174 0.0148 -1.0000 -1.0000 2534984 1583400374.50 151.5045 59.9945 32.0000 1.9775 1.9779 417.2733 417.3713 0.0147 -1.0000 -1.0000 2535046 1583400374.60 151.5045 59.9945 32.0000 1.9781 1.9785 417.1815 417.2798 0.0148 -1.0000 -1.0000 2535109 1583400374.70 151.5045 59.9945 32.0000 1.9772 1.9776 417.2879 417.3861 0.0147 -1.0000 -1.0000 2535453 1583400374.80 151.5140 59.9945 32.0000 1.9770 1.9774 417.4033 417.5015 0.0148 -1.0000 -1.0000 2535515 1583400374.90 151.5140 59.9945 32.0000 1.9776 1.9779 417.4661 417.5663 0.0150 -1.0000 -1.0000 2535578 1583400375.00 151.5140 59.9945 32.0000 1.9776 1.9780 417.2802 417.3796 0.0149 -1.0000 -1.0000 2535656 1583400375.10 151.5140 59.9945 32.0000 1.9779 1.9783 417.1411 417.2406 0.0150 -1.0000 -1.0000 2535718 1583400375.20 151.5140 59.9945 32.0000 1.9773 1.9777 417.2005 417.2990 0.0148 -1.0000 -1.0000 2535796 1583400375.30 151.5023 59.9945 32.0000 1.9770 1.9774 417.3214 417.4202 0.0149 -1.0000 -1.0000 2535859 1583400375.40 151.5023 59.9945 32.0000 1.9761 1.9765 417.3494 417.4486 0.0149 -1.0000 -1.0000 2535921 1583400375.50 151.5023 59.9945 32.0000 1.9778 1.9782 417.2438 417.3428 0.0149 -1.0000 -1.0000 2536000 1583400375.60 151.5023 59.9945 32.0000 1.9769 1.9773 417.2135 417.3122 0.0148 -1.0000 -1.0000 2536062 1583400375.70 151.5023 59.9945 32.0000 1.9771 1.9775 417.1901 417.2890 0.0149 -1.0000 -1.0000 2536124 1583400375.80 151.4793 59.9945 32.0000 1.9766 1.9770 417.2722 417.3711 0.0148 -1.0000 -1.0000 2536203 1583400375.90 151.4500 59.9945 32.0000 1.9772 1.9776 417.3730 417.4705 0.0147 -1.0000 -1.0000 2536265 1583400376.00 151.4500 59.9945 32.0000 1.9778 1.9782 417.1911 417.2891 0.0148 -1.0000 -1.0000 2536328 1583400376.10 151.4500 59.9945 32.0000 1.9783 1.9787 417.1852 417.2833 0.0147 -1.0000 -1.0000 2536421 1583400376.20 151.4500 59.9945 32.0000 1.9772 1.9776 417.2029 417.3003 0.0147 -1.0000 -1.0000 2536703 1583400376.30 151.4500 59.9945 32.0000 1.9769 1.9773 417.3575 417.4555 0.0147 -1.0000 -1.0000 2536765 1583400376.40 151.4969 59.9945 32.0000 1.9768 1.9772 417.4227 417.5209 0.0148 -1.0000 -1.0000 2536844 1583400376.50 151.4969 59.9945 32.0000 1.9781 1.9784 417.3440 417.4426 0.0148 -1.0000 -1.0000 2536906 1583400376.60 151.4969 59.9945 32.0000 1.9782 1.9785 417.1399 417.2382 0.0147 -1.0000 -1.0000 2536968 1583400376.70 151.4969 59.9945 32.0000 1.9775 1.9779 417.2214 417.3193 0.0147 -1.0000 -1.0000 2537484 1583400376.80 151.4969 59.9945 32.0000 1.9765 1.9769 417.3076 417.4054 0.0147 -1.0000 -1.0000 2537546 1583400376.90 151.4648 59.9945 32.0000 1.9773 1.9777 417.4242 417.5230 0.0149 -1.0000 -1.0000 2537624 1583400377.00 151.4603 59.9945 32.0000 1.9769 1.9773 417.3562 417.4552 0.0149 -1.0000 -1.0000 2537687 1583400377.10 151.4603 59.9945 32.0000 1.9774 1.9777 417.2835 417.3822 0.0148 -1.0000 -1.0000 2537750 1583400377.20 151.4603 59.9945 32.0000 1.9772 1.9775 417.3841 417.4830 0.0149 -1.0000 -1.0000 2537906 1583400377.30 151.4603 59.9945 32.0000 1.9765 1.9769 417.4781 417.5766 0.0148 -1.0000 -1.0000 2537953 1583400377.40 151.4603 59.9945 32.0000 1.9771 1.9775 417.3147 417.4127 0.0147 -1.0000 -1.0000 2538015 1583400377.50 151.5130 59.9945 32.0000 1.9777 1.9781 417.2072 417.3060 0.0149 -1.0000 -1.0000 2538093 1583400377.60 151.5130 59.9945 32.0000 1.9780 1.9784 417.1676 417.2664 0.0149 -1.0000 -1.0000 2538156 1583400377.70 151.5130 59.9945 32.0000 1.9773 1.9777 417.2199 417.3187 0.0148 -1.0000 -1.0000 2538390 1583400377.80 151.5130 59.9945 32.0000 1.9772 1.9776 417.3712 417.4693 0.0147 -1.0000 -1.0000 2538468 1583400377.90 151.5130 59.9945 32.0000 1.9766 1.9770 417.3762 417.4750 0.0149 -1.0000 -1.0000 2538531 1583400378.00 151.4894 59.9945 32.0000 1.9772 1.9776 417.3760 417.4748 0.0148 -1.0000 -1.0000 2538593 1583400378.10 151.4885 59.9945 32.0000 1.9775 1.9779 417.3486 417.4473 0.0149 -1.0000 -1.0000 2538671 1583400378.20 151.4885 59.9945 32.0000 1.9770 1.9774 417.2023 417.3010 0.0148 -1.0000 -1.0000 2538734 1583400378.30 151.4885 59.9945 32.0000 1.9764 1.9768 417.2770 417.3754 0.0148 -1.0000 -1.0000 2538953 1583400378.40 151.4885 59.9945 32.0000 1.9774 1.9778 417.3009 417.3996 0.0148 -1.0000 -1.0000 2539031 1583400378.50 151.5108 59.9945 32.0000 1.9766 1.9769 417.3550 417.4531 0.0148 -1.0000 -1.0000 2539094 1583400378.60 151.5766 59.9945 32.0000 1.9773 1.9777 417.2479 417.3468 0.0148 -1.0000 -1.0000 2539156 1583400378.70 151.5766 59.9945 32.0000 1.9779 1.9782 417.1565 417.2547 0.0148 -1.0000 -1.0000 2539218 1583400378.80 151.5766 59.9945 32.0000 1.9780 1.9784 417.3307 417.4294 0.0149 -1.0000 -1.0000 2539609 1583400378.90 151.5766 59.9945 32.0000 1.9771 1.9775 417.4873 417.5859 0.0149 -1.0000 -1.0000 2539671 1583400379.00 151.5766 59.9945 32.0000 1.9774 1.9778 417.3218 417.4215 0.0150 -1.0000 -1.0000 2539734 1583400379.10 151.5345 59.9945 32.0000 1.9765 1.9769 417.2632 417.3616 0.0147 -1.0000 -1.0000 2539796 1583400379.20 151.5345 59.9945 32.0000 1.9770 1.9774 417.1791 417.2769 0.0147 -1.0000 -1.0000 2539875 1583400379.30 151.5345 59.9945 32.0000 1.9778 1.9782 417.1990 417.2972 0.0148 -1.0000 -1.0000 2540109 1583400379.40 151.5345 59.9945 32.0000 1.9766 1.9769 417.3973 417.4958 0.0148 -1.0000 -1.0000 2540171 1583400379.50 151.5345 59.9945 32.0000 1.9773 1.9776 417.3845 417.4834 0.0149 -1.0000 -1.0000 2540234 1583400379.60 151.5295 59.9943 32.0000 1.9769 1.9772 417.3601 417.4581 0.0147 -1.0000 -1.0000 2540296 1583400379.70 151.5157 59.9939 32.0000 1.9775 1.9779 417.2546 417.3536 0.0149 -1.0000 -1.0000 2540359 1583400379.80 151.5157 59.9939 32.0000 1.9771 1.9775 417.2012 417.2995 0.0147 -1.0000 -1.0000 2540609 1583400379.90 151.5157 59.9939 32.0000 1.9768 1.9772 417.3622 417.4618 0.0149 -1.0000 -1.0000 2540671 1583400380.00 151.5157 59.9939 32.0000 1.9761 1.9765 417.3869 417.4853 0.0149 -1.0000 -1.0000 2540734 1583400380.10 151.5157 59.9939 32.0000 1.9775 1.9779 417.3352 417.4339 0.0148 -1.0000 -1.0000 2540796 1583400380.20 151.5157 59.9939 32.0000 1.9772 1.9776 417.3222 417.4197 0.0147 -1.0000 -1.0000 2540859 1583400380.30 151.5418 59.9939 32.0000 1.9774 1.9777 417.1348 417.2330 0.0148 -1.0000 -1.0000 2541250 1583400380.40 151.5418 59.9939 32.0000 1.9778 1.9782 417.1655 417.2653 0.0151 -1.0000 -1.0000 2541312 1583400380.50 151.5418 59.9939 32.0000 1.9767 1.9771 417.1983 417.2974 0.0148 -1.0000 -1.0000 2541375 1583400380.60 151.5418 59.9939 32.0000 1.9769 1.9773 417.4585 417.5574 0.0149 -1.0000 -1.0000 2541437 1583400380.70 151.5418 59.9939 32.0000 1.9766 1.9770 417.3092 417.4080 0.0148 -1.0000 -1.0000 2541515 1583400380.80 151.5423 59.9939 32.0000 1.9773 1.9777 417.2384 417.3367 0.0148 -1.0000 -1.0000 2541578 1583400380.90 151.5524 59.9939 32.0000 1.9772 1.9776 417.1347 417.2330 0.0148 -1.0000 -1.0000 2541640 1583400381.00 151.5524 59.9939 32.0000 1.9769 1.9773 417.2233 417.3214 0.0148 -1.0000 -1.0000 2541718 1583400381.10 151.5524 59.9939 32.0000 1.9769 1.9773 417.3230 417.4212 0.0148 -1.0000 -1.0000 2541781 1583400381.20 151.5524 59.9939 32.0000 1.9765 1.9769 417.4505 417.5495 0.0148 -1.0000 -1.0000 2541843 1583400381.30 151.5524 59.9939 32.0000 1.9770 1.9774 417.2493 417.3476 0.0148 -1.0000 -1.0000 2542140 1583400381.40 151.5559 59.9939 32.0000 1.9772 1.9776 417.1581 417.2572 0.0149 -1.0000 -1.0000 2542203 1583400381.50 151.5559 59.9939 32.0000 1.9771 1.9775 417.1384 417.2371 0.0148 -1.0000 -1.0000 2542281 1583400381.60 151.5559 59.9939 32.0000 1.9763 1.9767 417.2610 417.3596 0.0148 -1.0000 -1.0000 2542343 1583400381.70 151.5559 59.9939 32.0000 1.9774 1.9778 417.4443 417.5433 0.0149 -1.0000 -1.0000 2542406 1583400381.80 151.5559 59.9939 32.0000 1.9778 1.9782 417.2132 417.3106 0.0145 -1.0000 -1.0000 2542484 1583400381.90 151.5071 59.9939 32.0000 1.9775 1.9779 417.1699 417.2680 0.0148 -1.0000 -1.0000 2542546 1583400382.00 151.4616 59.9939 32.0000 1.9774 1.9778 417.1860 417.2852 0.0149 -1.0000 -1.0000 2542609 1583400382.10 151.4616 59.9939 32.0000 1.9767 1.9771 417.2405 417.3390 0.0148 -1.0000 -1.0000 2542671 1583400382.20 151.4616 59.9939 32.0000 1.9760 1.9764 417.3766 417.4753 0.0148 -1.0000 -1.0000 2542734 1583400382.30 151.4616 59.9939 32.0000 1.9768 1.9772 417.3872 417.4850 0.0147 -1.0000 -1.0000 2542796 1583400382.40 151.4616 59.9939 32.0000 1.9767 1.9771 417.2925 417.3906 0.0148 -1.0000 -1.0000 2542937 1583400382.50 151.4672 59.9939 32.0000 1.9773 1.9777 417.2144 417.3128 0.0149 -1.0000 -1.0000 2543000 1583400382.60 151.4672 59.9939 32.0000 1.9774 1.9778 417.2097 417.3090 0.0148 -1.0000 -1.0000 2543062 1583400382.70 151.4672 59.9939 32.0000 1.9772 1.9776 417.1798 417.2771 0.0146 -1.0000 -1.0000 2543140 1583400382.80 151.4672 59.9939 32.0000 1.9774 1.9778 417.3013 417.3988 0.0147 -1.0000 -1.0000 2543203 1583400382.90 151.4672 59.9939 32.0000 1.9773 1.9777 417.2107 417.3084 0.0147 -1.0000 -1.0000 2543421 1583400383.00 151.4974 59.9939 32.0000 1.9775 1.9779 417.1777 417.2755 0.0147 -1.0000 -1.0000 2543500 1583400383.10 151.4974 59.9939 32.0000 1.9774 1.9778 417.2105 417.3087 0.0148 -1.0000 -1.0000 2543562 1583400383.20 151.4974 59.9939 32.0000 1.9772 1.9775 417.3805 417.4788 0.0148 -1.0000 -1.0000 2543624 1583400383.30 151.4974 59.9939 32.0000 1.9768 1.9772 417.3424 417.4404 0.0147 -1.0000 -1.0000 2543687 1583400383.40 151.4974 59.9939 32.0000 1.9777 1.9781 417.4484 417.5474 0.0150 -1.0000 -1.0000 2543921 1583400383.50 151.4896 59.9939 32.0000 1.9778 1.9782 417.3073 417.4059 0.0148 -1.0000 -1.0000 2544000 1583400383.60 151.4119 59.9939 32.0000 1.9777 1.9781 417.1809 417.2795 0.0148 -1.0000 -1.0000 2544062 1583400383.70 151.4119 59.9939 32.0000 1.9773 1.9777 417.1770 417.2757 0.0149 -1.0000 -1.0000 2544124 1583400383.80 151.4119 59.9939 32.0000 1.9770 1.9774 417.2594 417.3574 0.0147 -1.0000 -1.0000 2544187 1583400383.90 151.4119 59.9939 32.0000 1.9766 1.9770 417.3027 417.4006 0.0147 -1.0000 -1.0000 2544671 1583400384.00 151.4119 59.9939 32.0000 1.9779 1.9783 417.2323 417.3306 0.0148 -1.0000 -1.0000 2544734 1583400384.10 151.4492 59.9939 32.0000 1.9777 1.9781 417.1992 417.2969 0.0146 -1.0000 -1.0000 2544796 1583400384.20 151.4492 59.9939 32.0000 1.9782 1.9785 417.1684 417.2665 0.0147 -1.0000 -1.0000 2544859 1583400384.30 151.4492 59.9939 32.0000 1.9768 1.9772 417.2517 417.3505 0.0148 -1.0000 -1.0000 2544921 1583400384.40 151.4492 59.9939 32.0000 1.9766 1.9770 417.3429 417.4419 0.0149 -1.0000 -1.0000 2545000 1583400384.50 151.4492 59.9939 32.0000 1.9770 1.9774 417.4141 417.5130 0.0148 -1.0000 -1.0000 2545062 1583400384.60 151.4492 59.9939 32.0000 1.9776 1.9780 417.2813 417.3791 0.0148 -1.0000 -1.0000 2545124 1583400384.70 151.4504 59.9952 32.0000 1.9787 1.9791 417.1604 417.2590 0.0148 -1.0000 -1.0000 2545203 1583400384.80 151.4504 59.9952 32.0000 1.9779 1.9783 417.1953 417.2941 0.0148 -1.0000 -1.0000 2545265 1583400384.90 151.4504 59.9952 32.0000 1.9778 1.9782 417.2932 417.3909 0.0147 -1.0000 -1.0000 2545390 1583400385.00 151.4504 59.9952 32.0000 1.9768 1.9772 417.3917 417.4900 0.0148 -1.0000 -1.0000 2545468 1583400385.10 151.4504 59.9952 32.0000 1.9777 1.9781 417.2472 417.3465 0.0150 -1.0000 -1.0000 2545531 1583400385.20 151.4932 59.9952 32.0000 1.9780 1.9784 417.1524 417.2501 0.0147 -1.0000 -1.0000 2545594 1583400385.30 151.4932 59.9952 32.0000 1.9773 1.9777 417.1715 417.2691 0.0147 -1.0000 -1.0000 2545656 1583400385.40 151.4932 59.9952 32.0000 1.9769 1.9773 417.3404 417.4388 0.0148 -1.0000 -1.0000 2546140 1583400385.50 151.4932 59.9952 32.0000 1.9767 1.9771 417.3940 417.4915 0.0147 -1.0000 -1.0000 2546218 1583400385.60 151.4932 59.9952 32.0000 1.9770 1.9774 417.3641 417.4625 0.0147 -1.0000 -1.0000 2546281 1583400385.70 151.5210 59.9952 32.0000 1.9780 1.9784 417.2184 417.3160 0.0147 -1.0000 -1.0000 2546343 1583400385.80 151.5396 59.9952 32.0000 1.9777 1.9781 417.1147 417.2117 0.0146 -1.0000 -1.0000 2546421 1583400385.90 151.5396 59.9952 32.0000 1.9775 1.9779 417.2844 417.3829 0.0148 -1.0000 -1.0000 2546656 1583400386.00 151.5396 59.9952 32.0000 1.9769 1.9772 417.4167 417.5153 0.0148 -1.0000 -1.0000 2546718 1583400386.10 151.5396 59.9952 32.0000 1.9770 1.9774 417.2802 417.3787 0.0148 -1.0000 -1.0000 2546781 1583400386.20 151.5396 59.9952 32.0000 1.9767 1.9771 417.3682 417.4668 0.0148 -1.0000 -1.0000 2546844 1583400386.30 151.5130 59.9952 32.0000 1.9779 1.9783 417.2108 417.3091 0.0147 -1.0000 -1.0000 2546906 1583400386.40 151.5130 59.9952 32.0000 1.9777 1.9781 417.2771 417.3740 0.0146 -1.0000 -1.0000 2547156 1583400386.50 151.5130 59.9952 32.0000 1.9773 1.9777 417.2207 417.3187 0.0148 -1.0000 -1.0000 2547218 1583400386.60 151.5130 59.9952 32.0000 1.9766 1.9770 417.3606 417.4589 0.0147 -1.0000 -1.0000 2547281 1583400386.70 151.5130 59.9952 32.0000 1.9773 1.9777 417.3797 417.4773 0.0147 -1.0000 -1.0000 2547359 1583400386.80 151.5179 59.9952 32.0000 1.9776 1.9780 417.1834 417.2819 0.0148 -1.0000 -1.0000 2547421 1583400386.90 151.5179 59.9952 32.0000 1.9778 1.9782 417.1177 417.2158 0.0147 -1.0000 -1.0000 2547671 1583400387.00 151.5179 59.9952 32.0000 1.9774 1.9778 417.1878 417.2865 0.0149 -1.0000 -1.0000 2547750 1583400387.10 151.5179 59.9952 32.0000 1.9771 1.9775 417.3350 417.4345 0.0149 -1.0000 -1.0000 2547812 1583400387.20 151.5179 59.9952 32.0000 1.9766 1.9770 417.3989 417.4977 0.0148 -1.0000 -1.0000 2547890 1583400387.30 151.5135 59.9952 32.0000 1.9767 1.9771 417.3383 417.4374 0.0150 -1.0000 -1.0000 2547953 1583400387.40 151.4832 59.9952 32.0000 1.9773 1.9777 417.1286 417.2273 0.0148 -1.0000 -1.0000 2548015 1583400387.50 151.4832 59.9952 32.0000 1.9773 1.9777 417.2023 417.3013 0.0148 -1.0000 -1.0000 2548093 1583400387.60 151.4832 59.9952 32.0000 1.9768 1.9772 417.3271 417.4247 0.0148 -1.0000 -1.0000 2548156 1583400387.70 151.4832 59.9952 32.0000 1.9767 1.9771 417.3543 417.4533 0.0149 -1.0000 -1.0000 2548218 1583400387.80 151.4832 59.9952 32.0000 1.9778 1.9782 417.2375 417.3366 0.0149 -1.0000 -1.0000 2548296 1583400387.90 151.6048 59.9952 32.0000 1.9770 1.9774 417.2309 417.3293 0.0148 -1.0000 -1.0000 2548359 1583400388.00 151.6048 59.9952 32.0000 1.9774 1.9778 417.2035 417.3014 0.0148 -1.0000 -1.0000 2548671 1583400388.10 151.6048 59.9952 32.0000 1.9767 1.9771 417.3498 417.4476 0.0147 -1.0000 -1.0000 2548750 1583400388.20 151.6048 59.9952 32.0000 1.9768 1.9772 417.3482 417.4465 0.0148 -1.0000 -1.0000 2548812 1583400388.30 151.6048 59.9952 32.0000 1.9774 1.9778 417.2099 417.3081 0.0147 -1.0000 -1.0000 2548875 1583400388.40 151.6048 59.9952 32.0000 1.9777 1.9781 417.1750 417.2727 0.0147 -1.0000 -1.0000 2548937 1583400388.50 151.5577 59.9952 32.0000 1.9774 1.9777 417.1947 417.2921 0.0147 -1.0000 -1.0000 2549140 1583400388.60 151.5577 59.9952 32.0000 1.9766 1.9770 417.4215 417.5194 0.0147 -1.0000 -1.0000 2549203 1583400388.70 151.5577 59.9952 32.0000 1.9766 1.9769 417.3662 417.4640 0.0147 -1.0000 -1.0000 2549281 1583400388.80 151.5577 59.9952 32.0000 1.9768 1.9771 417.2788 417.3770 0.0148 -1.0000 -1.0000 2549344 1583400388.90 151.5577 59.9952 32.0000 1.9771 1.9775 417.1049 417.2027 0.0147 -1.0000 -1.0000 2549406 1583400389.00 151.5737 59.9952 32.0000 1.9770 1.9774 417.1564 417.2539 0.0147 -1.0000 -1.0000 2549640 1583400389.10 151.5737 59.9952 32.0000 1.9771 1.9775 417.3573 417.4560 0.0149 -1.0000 -1.0000 2549703 1583400389.20 151.5737 59.9952 32.0000 1.9766 1.9770 417.4418 417.5395 0.0147 -1.0000 -1.0000 2549781 1583400389.30 151.5737 59.9952 32.0000 1.9763 1.9767 417.2731 417.3711 0.0147 -1.0000 -1.0000 2549843 1583400389.40 151.5737 59.9952 32.0000 1.9771 1.9775 417.1271 417.2256 0.0149 -1.0000 -1.0000 2549906 1583400389.50 151.4865 59.9952 32.0000 1.9773 1.9777 417.1371 417.2355 0.0148 -1.0000 -1.0000 2550453 1583400389.60 151.4745 59.9952 32.0000 1.9771 1.9774 417.1554 417.2529 0.0147 -1.0000 -1.0000 2550515 1583400389.70 151.4745 59.9952 32.0000 1.9776 1.9780 417.3012 417.3987 0.0146 -1.0000 -1.0000 2550578 1583400389.80 151.4745 59.9952 32.0000 1.9768 1.9771 417.3269 417.4247 0.0147 -1.0000 -1.0000 2550640 1583400389.90 151.4745 59.9952 32.0000 1.9771 1.9774 417.2576 417.3557 0.0147 -1.0000 -1.0000 2550703 1583400390.00 151.4745 59.9952 32.0000 1.9777 1.9780 417.1832 417.2811 0.0148 -1.0000 -1.0000 2550765 1583400390.10 151.5161 59.9956 32.0000 1.9769 1.9773 417.2735 417.3712 0.0147 -1.0000 -1.0000 2550859 1583400390.20 151.5161 59.9956 32.0000 1.9767 1.9771 417.2486 417.3467 0.0148 -1.0000 -1.0000 2550953 1583400390.30 151.5161 59.9956 32.0000 1.9765 1.9769 417.4189 417.5176 0.0148 -1.0000 -1.0000 2551015 1583400390.40 151.5161 59.9956 32.0000 1.9770 1.9774 417.3215 417.4204 0.0149 -1.0000 -1.0000 2551094 1583400390.50 151.5161 59.9956 32.0000 1.9777 1.9781 417.0866 417.1855 0.0148 -1.0000 -1.0000 2551156 1583400390.60 151.4321 59.9956 32.0000 1.9780 1.9784 417.2042 417.3016 0.0148 -1.0000 -1.0000 2551406 1583400390.70 151.4321 59.9956 32.0000 1.9771 1.9775 417.2464 417.3445 0.0148 -1.0000 -1.0000 2551484 1583400390.80 151.4321 59.9956 32.0000 1.9772 1.9775 417.3262 417.4243 0.0148 -1.0000 -1.0000 2551562 1583400390.90 151.4321 59.9956 32.0000 1.9772 1.9776 417.2954 417.3948 0.0149 -1.0000 -1.0000 2551656 1583400391.00 151.4321 59.9956 32.0000 1.9774 1.9778 417.1678 417.2662 0.0148 -1.0000 -1.0000 2551734 1583400391.10 151.4689 59.9956 32.0000 1.9777 1.9781 417.1664 417.2645 0.0147 -1.0000 -1.0000 2551906 1583400391.20 151.4915 59.9956 32.0000 1.9767 1.9771 417.2855 417.3829 0.0146 -1.0000 -1.0000 2551984 1583400391.30 151.4915 59.9956 32.0000 1.9769 1.9773 417.2868 417.3842 0.0147 -1.0000 -1.0000 2552046 1583400391.40 151.4915 59.9956 32.0000 1.9773 1.9776 417.3640 417.4621 0.0147 -1.0000 -1.0000 2552109 1583400391.50 151.4915 59.9956 32.0000 1.9778 1.9782 417.2906 417.3883 0.0147 -1.0000 -1.0000 2552187 1583400391.60 151.4915 59.9956 32.0000 1.9784 1.9788 417.1884 417.2871 0.0148 -1.0000 -1.0000 2552421 1583400391.70 151.4510 59.9956 32.0000 1.9769 1.9773 417.1811 417.2796 0.0148 -1.0000 -1.0000 2552484 1583400391.80 151.4510 59.9956 32.0000 1.9777 1.9780 417.2708 417.3690 0.0148 -1.0000 -1.0000 2552546 1583400391.90 151.4510 59.9956 32.0000 1.9767 1.9771 417.3434 417.4412 0.0148 -1.0000 -1.0000 2552609 1583400392.00 151.4510 59.9956 32.0000 1.9768 1.9772 417.2869 417.3857 0.0148 -1.0000 -1.0000 2552671 1583400392.10 151.4510 59.9956 32.0000 1.9778 1.9781 417.1791 417.2771 0.0148 -1.0000 -1.0000 2553453 1583400392.20 151.4510 59.9956 32.0000 1.9781 1.9785 417.2274 417.3237 0.0145 -1.0000 -1.0000 2553515 1583400392.30 151.5058 59.9956 32.0000 1.9771 1.9775 417.2549 417.3536 0.0148 -1.0000 -1.0000 2553578 1583400392.40 151.5058 59.9956 32.0000 1.9773 1.9777 417.2397 417.3382 0.0148 -1.0000 -1.0000 2553656 1583400392.50 151.5058 59.9956 32.0000 1.9771 1.9775 417.2633 417.3614 0.0147 -1.0000 -1.0000 2553718 1583400392.60 151.5058 59.9956 32.0000 1.9784 1.9788 417.1419 417.2396 0.0147 -1.0000 -1.0000 2553781 1583400392.70 151.5058 59.9956 32.0000 1.9776 1.9780 417.1741 417.2725 0.0148 -1.0000 -1.0000 2553843 1583400392.80 151.5684 59.9956 32.0000 1.9781 1.9785 417.2489 417.3467 0.0146 -1.0000 -1.0000 2553906 1583400392.90 151.5731 59.9956 32.0000 1.9770 1.9774 417.3631 417.4606 0.0147 -1.0000 -1.0000 2553968 1583400393.00 151.5731 59.9956 32.0000 1.9772 1.9776 417.4256 417.5241 0.0148 -1.0000 -1.0000 2554046 1583400393.10 151.5731 59.9956 32.0000 1.9775 1.9778 417.3572 417.4554 0.0147 -1.0000 -1.0000 2554109 1583400393.20 151.5731 59.9956 32.0000 1.9774 1.9778 417.3302 417.4292 0.0149 -1.0000 -1.0000 2554187 1583400393.30 151.5731 59.9956 32.0000 1.9771 1.9775 417.3697 417.4679 0.0147 -1.0000 -1.0000 2554250 1583400393.40 151.5731 59.9956 32.0000 1.9767 1.9771 417.3804 417.4784 0.0147 -1.0000 -1.0000 2554312 1583400393.50 151.5707 59.9956 32.0000 1.9763 1.9767 417.4724 417.5703 0.0147 -1.0000 -1.0000 2554390 1583400393.60 151.5555 59.9956 32.0000 1.9774 1.9778 417.3285 417.4281 0.0149 -1.0000 -1.0000 2554468 1583400393.70 151.5555 59.9956 32.0000 1.9773 1.9777 417.2725 417.3709 0.0148 -1.0000 -1.0000 2554531 1583400393.80 151.5555 59.9956 32.0000 1.9781 1.9785 417.2529 417.3512 0.0148 -1.0000 -1.0000 2554593 1583400393.90 151.5491 59.9956 32.0000 1.9773 1.9776 417.2111 417.3095 0.0148 -1.0000 -1.0000 2554656 1583400394.00 151.5281 59.9956 32.0000 1.9766 1.9770 417.3142 417.4119 0.0146 -1.0000 -1.0000 2554718 1583400394.10 151.5281 59.9956 32.0000 1.9770 1.9773 417.3677 417.4649 0.0146 -1.0000 -1.0000 2554796 1583400394.20 151.5281 59.9956 32.0000 1.9775 1.9778 417.4304 417.5278 0.0146 -1.0000 -1.0000 2554859 1583400394.30 151.5281 59.9956 32.0000 1.9773 1.9777 417.2237 417.3210 0.0147 -1.0000 -1.0000 2554921 1583400394.40 151.5281 59.9956 32.0000 1.9772 1.9775 417.2230 417.3215 0.0149 -1.0000 -1.0000 2555000 1583400394.50 151.5281 59.9956 32.0000 1.9766 1.9770 417.3493 417.4471 0.0146 -1.0000 -1.0000 2555046 1583400394.60 151.5281 59.9956 32.0000 1.9768 1.9772 417.3889 417.4871 0.0147 -1.0000 -1.0000 2555109 1583400394.70 151.5400 59.9955 32.0000 1.9772 1.9776 417.2658 417.3648 0.0148 -1.0000 -1.0000 2555359 1583400394.80 151.5437 59.9955 32.0000 1.9776 1.9780 417.1879 417.2867 0.0148 -1.0000 -1.0000 2555421 1583400394.90 151.5437 59.9955 32.0000 1.9766 1.9770 417.2770 417.3754 0.0148 -1.0000 -1.0000 2555484 1583400395.00 151.5437 59.9955 32.0000 1.9763 1.9767 417.3082 417.4070 0.0148 -1.0000 -1.0000 2555562 1583400395.10 151.5437 59.9955 32.0000 1.9769 1.9773 417.3811 417.4789 0.0147 -1.0000 -1.0000 2555624 1583400395.20 151.5437 59.9955 32.0000 1.9770 1.9774 417.3057 417.4039 0.0148 -1.0000 -1.0000 2556406 1583400395.30 151.5430 59.9955 32.0000 1.9778 1.9782 417.2057 417.3024 0.0146 -1.0000 -1.0000 2556468 1583400395.40 151.5430 59.9955 32.0000 1.9777 1.9781 417.1635 417.2617 0.0148 -1.0000 -1.0000 2556562 1583400395.50 151.5430 59.9955 32.0000 1.9769 1.9773 417.3018 417.3992 0.0145 -1.0000 -1.0000 2556624 1583400395.60 151.5430 59.9955 32.0000 1.9765 1.9769 417.3927 417.4912 0.0149 -1.0000 -1.0000 2556703 1583400395.70 151.5430 59.9955 32.0000 1.9773 1.9777 417.2563 417.3547 0.0148 -1.0000 -1.0000 2556765 1583400395.80 151.5430 59.9955 32.0000 1.9777 1.9781 417.2399 417.3380 0.0148 -1.0000 -1.0000 2556844 1583400395.90 151.5140 59.9955 32.0000 1.9772 1.9776 417.2262 417.3240 0.0147 -1.0000 -1.0000 2556906 1583400396.00 151.5140 59.9955 32.0000 1.9770 1.9773 417.2008 417.2984 0.0147 -1.0000 -1.0000 2556968 1583400396.10 151.5140 59.9955 32.0000 1.9762 1.9766 417.3914 417.4896 0.0148 -1.0000 -1.0000 2557046 1583400396.20 151.5140 59.9955 32.0000 1.9773 1.9777 417.3885 417.4874 0.0149 -1.0000 -1.0000 2557109 1583400396.30 151.5140 59.9955 32.0000 1.9779 1.9782 417.2185 417.3175 0.0149 -1.0000 -1.0000 2557171 1583400396.40 151.4742 59.9955 32.0000 1.9772 1.9776 417.2608 417.3584 0.0147 -1.0000 -1.0000 2557234 1583400396.50 151.4742 59.9955 32.0000 1.9775 1.9779 417.3622 417.4597 0.0147 -1.0000 -1.0000 2557296 1583400396.60 151.4742 59.9955 32.0000 1.9762 1.9766 417.4606 417.5595 0.0149 -1.0000 -1.0000 2557375 1583400396.70 151.4742 59.9955 32.0000 1.9770 1.9774 417.1858 417.2844 0.0148 -1.0000 -1.0000 2557609 1583400396.80 151.4742 59.9955 32.0000 1.9774 1.9777 417.2216 417.3204 0.0148 -1.0000 -1.0000 2557671 1583400396.90 151.4742 59.9955 32.0000 1.9778 1.9782 417.3102 417.4083 0.0148 -1.0000 -1.0000 2557734 1583400397.00 151.4742 59.9955 32.0000 1.9773 1.9777 417.3985 417.4961 0.0147 -1.0000 -1.0000 2557812 1583400397.10 151.4742 59.9955 32.0000 1.9771 1.9775 417.3077 417.4053 0.0147 -1.0000 -1.0000 2557875 1583400397.20 151.4742 59.9955 32.0000 1.9773 1.9777 417.2244 417.3229 0.0148 -1.0000 -1.0000 2557937 1583400397.30 151.4742 59.9955 32.0000 1.9775 1.9779 417.2012 417.2989 0.0147 -1.0000 -1.0000 2558000 1583400397.40 151.4742 59.9955 32.0000 1.9781 1.9785 417.1454 417.2436 0.0148 -1.0000 -1.0000 2558062 1583400397.50 151.4782 59.9955 32.0000 1.9768 1.9772 417.2761 417.3746 0.0148 -1.0000 -1.0000 2558140 1583400397.60 151.4782 59.9955 32.0000 1.9769 1.9773 417.3290 417.4271 0.0147 -1.0000 -1.0000 2558203 1583400397.70 151.4782 59.9955 32.0000 1.9769 1.9773 417.4179 417.5164 0.0147 -1.0000 -1.0000 2558265 1583400397.80 151.4782 59.9955 32.0000 1.9773 1.9777 417.3319 417.4294 0.0147 -1.0000 -1.0000 2558765 1583400397.90 151.4782 59.9955 32.0000 1.9767 1.9771 417.2446 417.3424 0.0147 -1.0000 -1.0000 2558828 1583400398.00 151.4782 59.9955 32.0000 1.9766 1.9770 417.3040 417.4028 0.0149 -1.0000 -1.0000 2558890 1583400398.10 151.4486 59.9955 32.0000 1.9771 1.9774 417.3677 417.4662 0.0148 -1.0000 -1.0000 2558968 1583400398.20 151.4486 59.9955 32.0000 1.9770 1.9774 417.3644 417.4627 0.0148 -1.0000 -1.0000 2559031 1583400398.30 151.4486 59.9955 32.0000 1.9775 1.9779 417.2641 417.3627 0.0148 -1.0000 -1.0000 2559249 1583400398.40 151.4486 59.9955 32.0000 1.9785 1.9789 417.1757 417.2733 0.0147 -1.0000 -1.0000 2559312 1583400398.50 151.4486 59.9955 32.0000 1.9776 1.9780 417.2502 417.3483 0.0147 -1.0000 -1.0000 2559390 1583400398.60 151.4486 59.9955 32.0000 1.9763 1.9766 417.3237 417.4212 0.0147 -1.0000 -1.0000 2559453 1583400398.70 151.4646 59.9955 32.0000 1.9774 1.9777 417.3707 417.4691 0.0148 -1.0000 -1.0000 2559515 1583400398.80 151.4646 59.9955 32.0000 1.9776 1.9779 417.4390 417.5367 0.0146 -1.0000 -1.0000 2559578 1583400398.90 151.4646 59.9955 32.0000 1.9775 1.9779 417.2081 417.3056 0.0147 -1.0000 -1.0000 2559640 1583400399.00 151.4646 59.9955 32.0000 1.9767 1.9771 417.3287 417.4272 0.0148 -1.0000 -1.0000 2559718 1583400399.10 151.4646 59.9955 32.0000 1.9767 1.9771 417.3756 417.4744 0.0148 -1.0000 -1.0000 2559781 1583400399.20 151.4501 59.9955 32.0000 1.9776 1.9779 417.2788 417.3761 0.0146 -1.0000 -1.0000 2559859 1583400399.30 151.4474 59.9955 32.0000 1.9781 1.9785 417.2408 417.3384 0.0147 -1.0000 -1.0000 2559921 1583400399.40 151.4474 59.9955 32.0000 1.9782 1.9786 417.2225 417.3202 0.0147 -1.0000 -1.0000 2559984 1583400399.50 151.4474 59.9955 32.0000 1.9773 1.9777 417.3156 417.4133 0.0146 -1.0000 -1.0000 2600046 1583400399.60 151.4474 59.9955 32.0000 1.9767 1.9771 417.3762 417.4733 0.0146 -1.0000 -1.0000 2600109 1583400399.70 151.4474 59.9955 32.0000 1.9775 1.9779 417.3989 417.4978 0.0149 -1.0000 -1.0000 2600171 1583400399.80 151.4996 59.9947 32.0000 1.9777 1.9781 417.2064 417.3033 0.0147 -1.0000 -1.0000 2600406 1583400399.90 151.4996 59.9947 32.0000 1.9783 1.9787 417.2142 417.3131 0.0148 -1.0000 -1.0000 2600468 1583400400.00 151.4996 59.9947 32.0000 1.9780 1.9783 417.2914 417.3890 0.0147 -1.0000 -1.0000 2600531 1583400400.10 151.4996 59.9947 32.0000 1.9782 1.9786 417.3213 417.4199 0.0148 -1.0000 -1.0000 2600609 1583400400.20 151.4996 59.9947 32.0000 1.9776 1.9779 417.3070 417.4045 0.0147 -1.0000 -1.0000 2600671 1583400400.30 151.4996 59.9947 32.0000 1.9787 1.9790 417.2466 417.3439 0.0146 -1.0000 -1.0000 2601093 1583400400.40 151.4996 59.9947 32.0000 1.9783 1.9786 417.1799 417.2780 0.0148 -1.0000 -1.0000 2601171 1583400400.50 151.5030 59.9947 32.0000 1.9777 1.9780 417.2387 417.3361 0.0146 -1.0000 -1.0000 2601234 1583400400.60 151.5113 59.9947 32.0000 1.9769 1.9773 417.3805 417.4773 0.0146 -1.0000 -1.0000 2601296 1583400400.70 151.5113 59.9947 32.0000 1.9770 1.9774 417.3967 417.4937 0.0146 -1.0000 -1.0000 2601390 1583400400.80 151.5113 59.9947 32.0000 1.9777 1.9780 417.2892 417.3877 0.0148 -1.0000 -1.0000 2601609 1583400400.90 151.5113 59.9947 32.0000 1.9779 1.9783 417.1448 417.2437 0.0149 -1.0000 -1.0000 2601671 1583400401.00 151.5113 59.9947 32.0000 1.9787 1.9791 417.1398 417.2386 0.0149 -1.0000 -1.0000 2601750 1583400401.10 151.5083 59.9947 32.0000 1.9775 1.9779 417.3763 417.4739 0.0146 -1.0000 -1.0000 2601937 1583400401.20 151.4927 59.9947 32.0000 1.9775 1.9778 417.4028 417.5000 0.0147 -1.0000 -1.0000 2602015 1583400401.30 151.4927 59.9947 32.0000 1.9774 1.9778 417.2775 417.3760 0.0148 -1.0000 -1.0000 2602078 1583400401.40 151.4927 59.9947 32.0000 1.9776 1.9779 417.2150 417.3132 0.0147 -1.0000 -1.0000 2602140 1583400401.50 151.4927 59.9947 32.0000 1.9775 1.9779 417.3170 417.4161 0.0148 -1.0000 -1.0000 2602218 1583400401.60 151.4927 59.9947 32.0000 1.9777 1.9781 417.4082 417.5066 0.0149 -1.0000 -1.0000 2602281 1583400401.70 151.5178 59.9947 32.0000 1.9773 1.9777 417.2834 417.3821 0.0148 -1.0000 -1.0000 2602344 1583400401.80 151.5178 59.9947 32.0000 1.9777 1.9781 417.1874 417.2855 0.0148 -1.0000 -1.0000 2602421 1583400401.90 151.5178 59.9947 32.0000 1.9781 1.9784 417.1662 417.2650 0.0149 -1.0000 -1.0000 2602640 1583400402.00 151.5178 59.9947 32.0000 1.9771 1.9775 417.2583 417.3567 0.0147 -1.0000 -1.0000 2602703 1583400402.10 151.5178 59.9947 32.0000 1.9769 1.9773 417.3938 417.4925 0.0148 -1.0000 -1.0000 2602781 1583400402.20 151.5340 59.9947 32.0000 1.9765 1.9769 417.3661 417.4639 0.0147 -1.0000 -1.0000 2602859 1583400402.30 151.5463 59.9947 32.0000 1.9770 1.9774 417.2326 417.3301 0.0146 -1.0000 -1.0000 2602921 1583400402.40 151.5463 59.9947 32.0000 1.9781 1.9785 417.2155 417.3140 0.0148 -1.0000 -1.0000 2603109 1583400402.50 151.5463 59.9947 32.0000 1.9774 1.9778 417.3426 417.4399 0.0147 -1.0000 -1.0000 2603171 1583400402.60 151.5463 59.9947 32.0000 1.9777 1.9781 417.4167 417.5146 0.0147 -1.0000 -1.0000 2603234 1583400402.70 151.5463 59.9947 32.0000 1.9775 1.9779 417.3444 417.4425 0.0147 -1.0000 -1.0000 2603312 1583400402.80 151.5001 59.9947 32.0000 1.9778 1.9782 417.1071 417.2054 0.0147 -1.0000 -1.0000 2603375 1583400402.90 151.4787 59.9947 32.0000 1.9778 1.9782 417.2484 417.3457 0.0147 -1.0000 -1.0000 2603594 1583400403.00 151.4787 59.9947 32.0000 1.9780 1.9783 417.3061 417.4039 0.0147 -1.0000 -1.0000 2603671 1583400403.10 151.4787 59.9947 32.0000 1.9767 1.9771 417.2906 417.3882 0.0147 -1.0000 -1.0000 2603734 1583400403.20 151.4787 59.9947 32.0000 1.9765 1.9769 417.3591 417.4569 0.0147 -1.0000 -1.0000 2603796 1583400403.30 151.4787 59.9947 32.0000 1.9782 1.9786 417.2266 417.3240 0.0146 -1.0000 -1.0000 2603859 1583400403.40 151.5483 59.9947 32.0000 1.9784 1.9788 417.1208 417.2186 0.0147 -1.0000 -1.0000 2604343 1583400403.50 151.5483 59.9947 32.0000 1.9775 1.9779 417.2114 417.3091 0.0147 -1.0000 -1.0000 2604421 1583400403.60 151.5483 59.9947 32.0000 1.9767 1.9771 417.2184 417.3163 0.0148 -1.0000 -1.0000 2604484 1583400403.70 151.5483 59.9947 32.0000 1.9771 1.9775 417.2241 417.3220 0.0147 -1.0000 -1.0000 2604546 1583400403.80 151.5483 59.9947 32.0000 1.9772 1.9776 417.1490 417.2462 0.0147 -1.0000 -1.0000 2604624 1583400403.90 151.5277 59.9947 32.0000 1.9777 1.9781 417.2010 417.2998 0.0149 -1.0000 -1.0000 2604703 1583400404.00 151.5277 59.9947 32.0000 1.9769 1.9773 417.2701 417.3692 0.0149 -1.0000 -1.0000 2604765 1583400404.10 151.5277 59.9947 32.0000 1.9766 1.9770 417.3540 417.4521 0.0147 -1.0000 -1.0000 2604828 1583400404.20 151.5277 59.9947 32.0000 1.9770 1.9774 417.4299 417.5274 0.0147 -1.0000 -1.0000 2604890 1583400404.30 151.5277 59.9947 32.0000 1.9770 1.9774 417.3200 417.4177 0.0147 -1.0000 -1.0000 2604953 1583400404.40 151.5281 59.9947 32.0000 1.9774 1.9777 417.2042 417.3024 0.0148 -1.0000 -1.0000 2605218 1583400404.50 151.5302 59.9947 32.0000 1.9775 1.9779 417.0769 417.1751 0.0148 -1.0000 -1.0000 2605296 1583400404.60 151.5302 59.9947 32.0000 1.9768 1.9772 417.2027 417.3005 0.0147 -1.0000 -1.0000 2605344 1583400404.70 151.5302 59.9947 32.0000 1.9766 1.9770 417.3231 417.4214 0.0148 -1.0000 -1.0000 2605421 1583400404.80 151.5302 59.9947 32.0000 1.9767 1.9770 417.2892 417.3876 0.0148 -1.0000 -1.0000 2605484 1583400404.90 151.5302 59.9947 32.0000 1.9771 1.9775 417.1686 417.2669 0.0148 -1.0000 -1.0000 2605546 1583400405.00 151.5272 59.9949 32.0000 1.9776 1.9780 417.1416 417.2400 0.0148 -1.0000 -1.0000 2605624 1583400405.10 151.5272 59.9949 32.0000 1.9764 1.9768 417.2190 417.3161 0.0146 -1.0000 -1.0000 2605687 1583400405.20 151.5272 59.9949 32.0000 1.9767 1.9771 417.2968 417.3942 0.0146 -1.0000 -1.0000 2605750 1583400405.30 151.5272 59.9949 32.0000 1.9767 1.9771 417.3192 417.4165 0.0147 -1.0000 -1.0000 2605812 1583400405.40 151.5272 59.9949 32.0000 1.9770 1.9774 417.3539 417.4516 0.0148 -1.0000 -1.0000 2605875 1583400405.50 151.5511 59.9949 32.0000 1.9787 1.9791 417.1458 417.2448 0.0149 -1.0000 -1.0000 2605953 1583400405.60 151.5900 59.9949 32.0000 1.9774 1.9778 417.1084 417.2069 0.0148 -1.0000 -1.0000 2606015 1583400405.70 151.5900 59.9949 32.0000 1.9764 1.9767 417.2801 417.3774 0.0146 -1.0000 -1.0000 2606078 1583400405.80 151.5900 59.9949 32.0000 1.9766 1.9770 417.3666 417.4655 0.0149 -1.0000 -1.0000 2606156 1583400405.90 151.5900 59.9949 32.0000 1.9766 1.9770 417.2469 417.3453 0.0148 -1.0000 -1.0000 2606218 1583400406.00 151.5900 59.9949 32.0000 1.9775 1.9778 417.0655 417.1631 0.0146 -1.0000 -1.0000 2606437 1583400406.10 151.5466 59.9949 32.0000 1.9770 1.9774 417.1715 417.2693 0.0147 -1.0000 -1.0000 2606515 1583400406.20 151.5438 59.9949 32.0000 1.9776 1.9780 417.2962 417.3947 0.0148 -1.0000 -1.0000 2606578 1583400406.30 151.5438 59.9949 32.0000 1.9768 1.9771 417.3639 417.4620 0.0147 -1.0000 -1.0000 2606640 1583400406.40 151.5438 59.9949 32.0000 1.9767 1.9771 417.3612 417.4574 0.0145 -1.0000 -1.0000 2606718 1583400406.50 151.5438 59.9949 32.0000 1.9774 1.9778 417.1507 417.2492 0.0148 -1.0000 -1.0000 2607187 1583400406.60 151.5438 59.9949 32.0000 1.9770 1.9773 416.9911 417.0897 0.0148 -1.0000 -1.0000 2607265 1583400406.70 151.5458 59.9949 32.0000 1.9769 1.9772 417.1810 417.2785 0.0147 -1.0000 -1.0000 2607344 1583400406.80 151.5458 59.9949 32.0000 1.9769 1.9773 417.1819 417.2804 0.0149 -1.0000 -1.0000 2607406 1583400406.90 151.5458 59.9949 32.0000 1.9771 1.9774 417.3035 417.4009 0.0145 -1.0000 -1.0000 2607468 1583400407.00 151.5458 59.9949 32.0000 1.9766 1.9770 417.3561 417.4535 0.0147 -1.0000 -1.0000 2607703 1583400407.10 151.5458 59.9949 32.0000 1.9771 1.9775 417.1025 417.2013 0.0149 -1.0000 -1.0000 2607765 1583400407.20 151.5190 59.9949 32.0000 1.9769 1.9773 417.1698 417.2688 0.0148 -1.0000 -1.0000 2607828 1583400407.30 151.5190 59.9949 32.0000 1.9766 1.9770 417.2039 417.3019 0.0147 -1.0000 -1.0000 2607921 1583400407.40 151.5190 59.9949 32.0000 1.9769 1.9773 417.3684 417.4663 0.0147 -1.0000 -1.0000 2607984 1583400407.50 151.5190 59.9949 32.0000 1.9769 1.9773 417.2686 417.3659 0.0147 -1.0000 -1.0000 2608046 1583400407.60 151.5190 59.9949 32.0000 1.9769 1.9772 417.2382 417.3362 0.0147 -1.0000 -1.0000 2608187 1583400407.70 151.5261 59.9949 32.0000 1.9768 1.9772 417.1348 417.2328 0.0148 -1.0000 -1.0000 2608250 1583400407.80 151.5599 59.9949 32.0000 1.9771 1.9774 417.2026 417.3009 0.0148 -1.0000 -1.0000 2608312 1583400407.90 151.5599 59.9949 32.0000 1.9770 1.9774 417.4269 417.5248 0.0147 -1.0000 -1.0000 2608390 1583400408.00 151.5599 59.9949 32.0000 1.9766 1.9770 417.3015 417.3991 0.0147 -1.0000 -1.0000 2608453 1583400408.10 151.5599 59.9949 32.0000 1.9771 1.9775 417.2507 417.3484 0.0148 -1.0000 -1.0000 2608844 1583400408.20 151.5599 59.9949 32.0000 1.9777 1.9781 417.1239 417.2218 0.0147 -1.0000 -1.0000 2608921 1583400408.30 151.5419 59.9949 32.0000 1.9768 1.9771 417.2556 417.3530 0.0147 -1.0000 -1.0000 2608984 1583400408.40 151.5419 59.9949 32.0000 1.9771 1.9775 417.2716 417.3688 0.0146 -1.0000 -1.0000 2609062 1583400408.50 151.5419 59.9949 32.0000 1.9768 1.9772 417.3665 417.4646 0.0148 -1.0000 -1.0000 2609124 1583400408.60 151.5419 59.9949 32.0000 1.9768 1.9772 417.1816 417.2799 0.0148 -1.0000 -1.0000 2609187 1583400408.70 151.5419 59.9949 32.0000 1.9772 1.9776 417.1144 417.2126 0.0148 -1.0000 -1.0000 2609250 1583400408.80 151.5419 59.9949 32.0000 1.9779 1.9783 417.1451 417.2435 0.0149 -1.0000 -1.0000 2609312 1583400408.90 151.5636 59.9949 32.0000 1.9766 1.9770 417.1555 417.2534 0.0147 -1.0000 -1.0000 2609375 1583400409.00 151.5636 59.9949 32.0000 1.9759 1.9763 417.3383 417.4370 0.0148 -1.0000 -1.0000 2609453 1583400409.10 151.5636 59.9949 32.0000 1.9766 1.9770 417.3086 417.4068 0.0149 -1.0000 -1.0000 2609687 1583400409.20 151.5636 59.9949 32.0000 1.9775 1.9779 417.2136 417.3127 0.0149 -1.0000 -1.0000 2609750 1583400409.30 151.5636 59.9949 32.0000 1.9779 1.9783 417.1651 417.2635 0.0148 -1.0000 -1.0000 2609812 1583400409.40 151.5597 59.9949 32.0000 1.9767 1.9771 417.3152 417.4127 0.0146 -1.0000 -1.0000 2609875 1583400409.50 151.5562 59.9949 32.0000 1.9763 1.9767 417.3071 417.4042 0.0146 -1.0000 -1.0000 2609953 1583400409.60 151.5562 59.9949 32.0000 1.9770 1.9774 417.2059 417.3034 0.0147 -1.0000 -1.0000 2610437 1583400409.70 151.5562 59.9949 32.0000 1.9771 1.9775 417.1343 417.2324 0.0147 -1.0000 -1.0000 2610500 1583400409.80 151.5562 59.9949 32.0000 1.9775 1.9779 417.2408 417.3385 0.0147 -1.0000 -1.0000 2610578 1583400409.90 151.5562 59.9949 32.0000 1.9765 1.9769 417.3055 417.4022 0.0145 -1.0000 -1.0000 2610640 1583400410.00 151.5388 59.9956 32.0000 1.9764 1.9767 417.4421 417.5405 0.0148 -1.0000 -1.0000 2610687 1583400410.10 151.5388 59.9956 32.0000 1.9769 1.9773 417.2855 417.3838 0.0147 -1.0000 -1.0000 2610968 1583400410.20 151.5388 59.9956 32.0000 1.9771 1.9775 417.0941 417.1920 0.0148 -1.0000 -1.0000 2611031 1583400410.30 151.5388 59.9956 32.0000 1.9769 1.9773 417.2005 417.2977 0.0146 -1.0000 -1.0000 2611094 1583400410.40 151.5388 59.9956 32.0000 1.9772 1.9776 417.2797 417.3771 0.0146 -1.0000 -1.0000 2611171 1583400410.50 151.5696 59.9956 32.0000 1.9774 1.9778 417.2226 417.3206 0.0148 -1.0000 -1.0000 2611234 1583400410.60 151.5711 59.9956 32.0000 1.9778 1.9782 417.1210 417.2189 0.0147 -1.0000 -1.0000 2611421 1583400410.70 151.5711 59.9956 32.0000 1.9774 1.9778 417.0997 417.1979 0.0148 -1.0000 -1.0000 2611500 1583400410.80 151.5711 59.9956 32.0000 1.9767 1.9771 417.2080 417.3059 0.0147 -1.0000 -1.0000 2611562 1583400410.90 151.5711 59.9956 32.0000 1.9769 1.9773 417.3631 417.4610 0.0147 -1.0000 -1.0000 2611624 1583400411.00 151.5711 59.9956 32.0000 1.9764 1.9768 417.2673 417.3650 0.0147 -1.0000 -1.0000 2611703 1583400411.10 151.5695 59.9956 32.0000 1.9770 1.9774 417.3320 417.4300 0.0147 -1.0000 -1.0000 2611984 1583400411.20 151.5695 59.9956 32.0000 1.9774 1.9778 417.2150 417.3135 0.0149 -1.0000 -1.0000 2612062 1583400411.30 151.5695 59.9956 32.0000 1.9768 1.9772 417.1803 417.2789 0.0148 -1.0000 -1.0000 2612124 1583400411.40 151.5695 59.9956 32.0000 1.9770 1.9774 417.3182 417.4171 0.0148 -1.0000 -1.0000 2612187 1583400411.50 151.5695 59.9956 32.0000 1.9765 1.9768 417.3319 417.4298 0.0147 -1.0000 -1.0000 2612265 1583400411.60 151.5602 59.9956 32.0000 1.9765 1.9769 417.3121 417.4094 0.0147 -1.0000 -1.0000 2612328 1583400411.70 151.5602 59.9956 32.0000 1.9771 1.9775 417.0604 417.1590 0.0148 -1.0000 -1.0000 2612656 1583400411.80 151.5602 59.9956 32.0000 1.9769 1.9773 417.2308 417.3292 0.0148 -1.0000 -1.0000 2612734 1583400411.90 151.5602 59.9956 32.0000 1.9771 1.9774 417.3036 417.4021 0.0148 -1.0000 -1.0000 2612797 1583400412.00 151.5602 59.9956 32.0000 1.9771 1.9774 417.2882 417.3864 0.0148 -1.0000 -1.0000 2612859 1583400412.10 151.5565 59.9956 32.0000 1.9763 1.9766 417.2482 417.3461 0.0147 -1.0000 -1.0000 2612937 1583400412.20 151.5386 59.9956 32.0000 1.9776 1.9780 417.1654 417.2637 0.0148 -1.0000 -1.0000 2612984 1583400412.30 151.5386 59.9956 32.0000 1.9771 1.9775 417.1386 417.2364 0.0147 -1.0000 -1.0000 2613062 1583400412.40 151.5386 59.9956 32.0000 1.9768 1.9772 417.3100 417.4082 0.0148 -1.0000 -1.0000 2613124 1583400412.50 151.5386 59.9956 32.0000 1.9779 1.9783 417.3579 417.4560 0.0147 -1.0000 -1.0000 2613187 1583400412.60 151.5386 59.9956 32.0000 1.9779 1.9783 417.2075 417.3060 0.0148 -1.0000 -1.0000 2613250 1583400412.70 151.5423 59.9956 32.0000 1.9777 1.9781 417.1195 417.2174 0.0147 -1.0000 -1.0000 2613390 1583400412.80 151.5521 59.9956 32.0000 1.9769 1.9773 417.2866 417.3842 0.0147 -1.0000 -1.0000 2613453 1583400412.90 151.5521 59.9956 32.0000 1.9770 1.9774 417.3206 417.4191 0.0149 -1.0000 -1.0000 2613515 1583400413.00 151.5521 59.9956 32.0000 1.9771 1.9775 417.3600 417.4586 0.0148 -1.0000 -1.0000 2613609 1583400413.10 151.5521 59.9956 32.0000 1.9781 1.9785 417.2183 417.3165 0.0146 -1.0000 -1.0000 2613671 1583400413.20 151.5521 59.9956 32.0000 1.9769 1.9773 417.2773 417.3754 0.0147 -1.0000 -1.0000 2613859 1583400413.30 151.4755 59.9956 32.0000 1.9762 1.9766 417.3147 417.4129 0.0148 -1.0000 -1.0000 2613921 1583400413.40 151.4373 59.9956 32.0000 1.9767 1.9771 417.3707 417.4688 0.0148 -1.0000 -1.0000 2613984 1583400413.50 151.4373 59.9956 32.0000 1.9774 1.9778 417.2527 417.3508 0.0147 -1.0000 -1.0000 2614062 1583400413.60 151.4373 59.9956 32.0000 1.9777 1.9781 417.1465 417.2448 0.0148 -1.0000 -1.0000 2614124 1583400413.70 151.4373 59.9956 32.0000 1.9773 1.9776 417.2703 417.3685 0.0147 -1.0000 -1.0000 2614453 1583400413.80 151.4373 59.9956 32.0000 1.9771 1.9774 417.3989 417.4968 0.0147 -1.0000 -1.0000 2614531 1583400413.90 151.4273 59.9956 32.0000 1.9774 1.9778 417.2503 417.3483 0.0147 -1.0000 -1.0000 2614593 1583400414.00 151.4273 59.9956 32.0000 1.9771 1.9774 417.2080 417.3057 0.0147 -1.0000 -1.0000 2614656 1583400414.10 151.4273 59.9956 32.0000 1.9767 1.9771 417.3475 417.4444 0.0146 -1.0000 -1.0000 2614718 1583400414.20 151.4273 59.9956 32.0000 1.9769 1.9773 417.3272 417.4253 0.0147 -1.0000 -1.0000 2615156 1583400414.30 151.4273 59.9956 32.0000 1.9773 1.9777 417.1268 417.2249 0.0148 -1.0000 -1.0000 2615218 1583400414.40 151.4273 59.9956 32.0000 1.9778 1.9782 417.1127 417.2098 0.0147 -1.0000 -1.0000 2615297 1583400414.50 151.5107 59.9956 32.0000 1.9764 1.9768 417.2432 417.3415 0.0147 -1.0000 -1.0000 2615390 1583400414.60 151.5107 59.9956 32.0000 1.9772 1.9776 417.3523 417.4503 0.0148 -1.0000 -1.0000 2615453 1583400414.70 151.5107 59.9956 32.0000 1.9778 1.9782 417.2281 417.3262 0.0148 -1.0000 -1.0000 2615515 1583400414.80 151.5107 59.9956 32.0000 1.9779 1.9783 417.1638 417.2617 0.0147 -1.0000 -1.0000 2615578 1583400414.90 151.5107 59.9956 32.0000 1.9778 1.9782 417.1504 417.2486 0.0148 -1.0000 -1.0000 2615640 1583400415.00 151.5089 59.9956 32.0000 1.9771 1.9775 417.3342 417.4324 0.0147 -1.0000 -1.0000 2615718 1583400415.10 151.5053 59.9954 32.0000 1.9766 1.9770 417.3059 417.4024 0.0146 -1.0000 -1.0000 2615781 1583400415.20 151.5053 59.9954 32.0000 1.9784 1.9788 417.1062 417.2038 0.0146 -1.0000 -1.0000 2615859 1583400415.30 151.5053 59.9954 32.0000 1.9775 1.9779 417.2326 417.3305 0.0148 -1.0000 -1.0000 2616156 1583400415.40 151.5053 59.9954 32.0000 1.9775 1.9779 417.2234 417.3220 0.0147 -1.0000 -1.0000 2616218 1583400415.50 151.5053 59.9954 32.0000 1.9772 1.9776 417.2059 417.3044 0.0147 -1.0000 -1.0000 2616281 1583400415.60 151.5503 59.9954 32.0000 1.9780 1.9784 417.2183 417.3167 0.0148 -1.0000 -1.0000 2616343 1583400415.70 151.5503 59.9954 32.0000 1.9780 1.9784 417.1063 417.2038 0.0146 -1.0000 -1.0000 2616406 1583400415.80 151.5503 59.9954 32.0000 1.9775 1.9779 417.2451 417.3427 0.0147 -1.0000 -1.0000 2617172 1583400415.90 151.5503 59.9954 32.0000 1.9767 1.9771 417.4050 417.5031 0.0148 -1.0000 -1.0000 2617234 1583400416.00 151.5503 59.9954 32.0000 1.9776 1.9780 417.2754 417.3726 0.0146 -1.0000 -1.0000 2617297 1583400416.10 151.5477 59.9954 32.0000 1.9777 1.9781 417.2397 417.3376 0.0147 -1.0000 -1.0000 2617375 1583400416.20 151.5446 59.9954 32.0000 1.9773 1.9776 417.1633 417.2614 0.0148 -1.0000 -1.0000 2617437 1583400416.30 151.5446 59.9954 32.0000 1.9777 1.9781 417.2674 417.3657 0.0148 -1.0000 -1.0000 2617484 1583400416.40 151.5446 59.9954 32.0000 1.9774 1.9778 417.2117 417.3106 0.0149 -1.0000 -1.0000 2617562 1583400416.50 151.5446 59.9954 32.0000 1.9780 1.9784 417.2893 417.3870 0.0148 -1.0000 -1.0000 2617624 1583400416.60 151.5446 59.9954 32.0000 1.9770 1.9773 417.1973 417.2956 0.0147 -1.0000 -1.0000 2617687 1583400416.70 151.5164 59.9954 32.0000 1.9764 1.9768 417.2903 417.3877 0.0146 -1.0000 -1.0000 2617765 1583400416.80 151.5164 59.9954 32.0000 1.9772 1.9775 417.3416 417.4387 0.0147 -1.0000 -1.0000 2617828 1583400416.90 151.5164 59.9954 32.0000 1.9776 1.9780 417.1603 417.2590 0.0149 -1.0000 -1.0000 2617890 1583400417.00 151.5164 59.9954 32.0000 1.9774 1.9777 417.1773 417.2761 0.0149 -1.0000 -1.0000 2617953 1583400417.10 151.5164 59.9954 32.0000 1.9764 1.9768 417.3282 417.4264 0.0147 -1.0000 -1.0000 2618015 1583400417.20 151.5164 59.9954 32.0000 1.9766 1.9770 417.3294 417.4278 0.0148 -1.0000 -1.0000 2618093 1583400417.30 151.4365 59.9954 32.0000 1.9766 1.9770 417.2594 417.3570 0.0146 -1.0000 -1.0000 2618375 1583400417.40 151.5007 59.9954 32.0000 1.9774 1.9778 417.2032 417.3009 0.0147 -1.0000 -1.0000 2618437 1583400417.50 151.5007 59.9954 32.0000 1.9764 1.9768 417.2848 417.3821 0.0146 -1.0000 -1.0000 2618500 1583400417.60 151.5007 59.9954 32.0000 1.9765 1.9769 417.3615 417.4593 0.0148 -1.0000 -1.0000 2618562 1583400417.70 151.5007 59.9954 32.0000 1.9770 1.9774 417.2510 417.3491 0.0147 -1.0000 -1.0000 2618624 1583400417.80 151.5007 59.9954 32.0000 1.9777 1.9780 417.1110 417.2092 0.0148 -1.0000 -1.0000 2618703 1583400417.90 151.5007 59.9954 32.0000 1.9774 1.9778 417.2314 417.3302 0.0148 -1.0000 -1.0000 2618765 1583400418.00 151.5007 59.9954 32.0000 1.9770 1.9774 417.4136 417.5114 0.0147 -1.0000 -1.0000 2618828 1583400418.10 151.5007 59.9954 32.0000 1.9773 1.9777 417.4173 417.5152 0.0147 -1.0000 -1.0000 2618906 1583400418.20 151.5007 59.9954 32.0000 1.9769 1.9772 417.2291 417.3271 0.0148 -1.0000 -1.0000 2618968 1583400418.30 151.5007 59.9954 32.0000 1.9779 1.9783 417.0449 417.1434 0.0148 -1.0000 -1.0000 2619031 1583400418.40 151.4419 59.9954 32.0000 1.9766 1.9770 417.2277 417.3257 0.0147 -1.0000 -1.0000 2619093 1583400418.50 151.4419 59.9954 32.0000 1.9768 1.9772 417.3423 417.4391 0.0146 -1.0000 -1.0000 2619156 1583400418.60 151.4419 59.9954 32.0000 1.9769 1.9773 417.3184 417.4159 0.0147 -1.0000 -1.0000 2619218 1583400418.70 151.4419 59.9954 32.0000 1.9778 1.9781 417.0956 417.1928 0.0146 -1.0000 -1.0000 2619297 1583400418.80 151.4419 59.9954 32.0000 1.9769 1.9773 417.1836 417.2811 0.0147 -1.0000 -1.0000 2619375 1583400418.90 151.4419 59.9954 32.0000 1.9775 1.9778 417.3579 417.4552 0.0146 -1.0000 -1.0000 2619734 1583400419.00 151.3986 59.9954 32.0000 1.9771 1.9775 417.3365 417.4338 0.0147 -1.0000 -1.0000 2619812 1583400419.10 151.3986 59.9954 32.0000 1.9772 1.9775 417.2348 417.3324 0.0147 -1.0000 -1.0000 2619875 1583400419.20 151.3986 59.9954 32.0000 1.9775 1.9779 417.1411 417.2389 0.0147 -1.0000 -1.0000 2619953 1583400419.30 151.3986 59.9954 32.0000 1.9777 1.9781 417.1938 417.2914 0.0147 -1.0000 -1.0000 2620015 1583400419.40 151.3986 59.9954 32.0000 1.9777 1.9781 417.3462 417.4438 0.0147 -1.0000 -1.0000 2620187 1583400419.50 151.4468 59.9954 32.0000 1.9782 1.9786 417.3855 417.4830 0.0146 -1.0000 -1.0000 2620265 1583400419.60 151.4588 59.9954 32.0000 1.9774 1.9778 417.2177 417.3152 0.0147 -1.0000 -1.0000 2620328 1583400419.70 151.4588 59.9954 32.0000 1.9774 1.9778 417.1537 417.2515 0.0147 -1.0000 -1.0000 2620390 1583400419.80 151.4588 59.9954 32.0000 1.9771 1.9775 417.4224 417.5193 0.0146 -1.0000 -1.0000 2620453 1583400419.90 151.4588 59.9954 32.0000 1.9773 1.9776 417.3406 417.4384 0.0147 -1.0000 -1.0000 2620937 1583400420.00 151.4588 59.9954 32.0000 1.9777 1.9781 417.1567 417.2544 0.0147 -1.0000 -1.0000 2621000 1583400420.10 151.5814 59.9958 32.0000 1.9785 1.9789 417.1857 417.2827 0.0146 -1.0000 -1.0000 2621078 1583400420.20 151.5814 59.9958 32.0000 1.9777 1.9781 417.2800 417.3773 0.0146 -1.0000 -1.0000 2621140 1583400420.30 151.5814 59.9958 32.0000 1.9768 1.9772 417.3577 417.4550 0.0147 -1.0000 -1.0000 2621203 1583400420.40 151.5814 59.9958 32.0000 1.9771 1.9775 417.3117 417.4099 0.0148 -1.0000 -1.0000 2621390 1583400420.50 151.5814 59.9958 32.0000 1.9773 1.9777 417.2487 417.3473 0.0148 -1.0000 -1.0000 2621453 1583400420.60 151.5814 59.9958 32.0000 1.9766 1.9770 417.2370 417.3350 0.0147 -1.0000 -1.0000 2621515 1583400420.70 151.5814 59.9958 32.0000 1.9760 1.9764 417.4159 417.5139 0.0148 -1.0000 -1.0000 2621578 1583400420.80 151.5443 59.9958 32.0000 1.9771 1.9775 417.3128 417.4104 0.0147 -1.0000 -1.0000 2621671 1583400420.90 151.5443 59.9958 32.0000 1.9776 1.9780 417.1968 417.2946 0.0147 -1.0000 -1.0000 2621890 1583400421.00 151.5443 59.9958 32.0000 1.9771 1.9774 417.4004 417.4981 0.0147 -1.0000 -1.0000 2621968 1583400421.10 151.5443 59.9958 32.0000 1.9770 1.9774 417.3850 417.4823 0.0146 -1.0000 -1.0000 2622031 1583400421.20 151.5443 59.9958 32.0000 1.9771 1.9775 417.2302 417.3284 0.0148 -1.0000 -1.0000 2622109 1583400421.30 151.5414 59.9958 32.0000 1.9772 1.9776 417.1522 417.2501 0.0147 -1.0000 -1.0000 2622171 1583400421.40 151.5322 59.9958 32.0000 1.9763 1.9767 417.2416 417.3387 0.0146 -1.0000 -1.0000 2622234 1583400421.50 151.5322 59.9958 32.0000 1.9766 1.9769 417.2662 417.3635 0.0147 -1.0000 -1.0000 2622296 1583400421.60 151.5322 59.9958 32.0000 1.9767 1.9771 417.3675 417.4653 0.0147 -1.0000 -1.0000 2622359 1583400421.70 151.5322 59.9958 32.0000 1.9779 1.9783 417.3862 417.4844 0.0147 -1.0000 -1.0000 2622421 1583400421.80 151.5322 59.9958 32.0000 1.9773 1.9777 417.1677 417.2653 0.0147 -1.0000 -1.0000 2622500 1583400421.90 151.4875 59.9958 32.0000 1.9768 1.9772 417.0809 417.1774 0.0146 -1.0000 -1.0000 2623250 1583400422.00 151.4841 59.9958 32.0000 1.9768 1.9772 417.2702 417.3681 0.0147 -1.0000 -1.0000 2623312 1583400422.10 151.4841 59.9958 32.0000 1.9770 1.9774 417.2153 417.3128 0.0146 -1.0000 -1.0000 2623390 1583400422.20 151.4841 59.9958 32.0000 1.9776 1.9780 417.0596 417.1569 0.0147 -1.0000 -1.0000 2623453 1583400422.30 151.4841 59.9958 32.0000 1.9774 1.9777 417.1022 417.2005 0.0148 -1.0000 -1.0000 2623515 1583400422.40 151.4841 59.9958 32.0000 1.9764 1.9767 417.3300 417.4276 0.0147 -1.0000 -1.0000 2623593 1583400422.50 151.3947 59.9958 32.0000 1.9772 1.9776 417.2819 417.3800 0.0148 -1.0000 -1.0000 2623656 1583400422.60 151.3947 59.9958 32.0000 1.9775 1.9779 417.1342 417.2329 0.0148 -1.0000 -1.0000 2623718 1583400422.70 151.3947 59.9958 32.0000 1.9784 1.9788 417.1572 417.2553 0.0147 -1.0000 -1.0000 2623796 1583400422.80 151.3947 59.9958 32.0000 1.9761 1.9765 417.2234 417.3207 0.0146 -1.0000 -1.0000 2623859 1583400422.90 151.3947 59.9958 32.0000 1.9772 1.9776 417.2068 417.3041 0.0147 -1.0000 -1.0000 2623921 1583400423.00 151.4750 59.9958 32.0000 1.9781 1.9784 417.2590 417.3572 0.0148 -1.0000 -1.0000 2624000 1583400423.10 151.4750 59.9958 32.0000 1.9777 1.9781 417.1609 417.2583 0.0145 -1.0000 -1.0000 2624062 1583400423.20 151.4750 59.9958 32.0000 1.9777 1.9781 417.1980 417.2963 0.0148 -1.0000 -1.0000 2624124 1583400423.30 151.4750 59.9958 32.0000 1.9776 1.9780 417.3243 417.4224 0.0147 -1.0000 -1.0000 2624187 1583400423.40 151.4750 59.9958 32.0000 1.9771 1.9775 417.2043 417.3020 0.0146 -1.0000 -1.0000 2624250 1583400423.50 151.4750 59.9958 32.0000 1.9779 1.9782 417.1777 417.2747 0.0146 -1.0000 -1.0000 2624328 1583400423.60 151.4519 59.9958 32.0000 1.9774 1.9778 417.2915 417.3887 0.0148 -1.0000 -1.0000 2624390 1583400423.70 151.4519 59.9958 32.0000 1.9778 1.9781 417.3677 417.4648 0.0146 -1.0000 -1.0000 2624453 1583400423.80 151.4519 59.9958 32.0000 1.9775 1.9779 417.1739 417.2714 0.0146 -1.0000 -1.0000 2624531 1583400423.90 151.4519 59.9958 32.0000 1.9782 1.9786 417.1134 417.2109 0.0147 -1.0000 -1.0000 2624593 1583400424.00 151.4519 59.9958 32.0000 1.9780 1.9783 417.0376 417.1353 0.0147 -1.0000 -1.0000 2624656 1583400424.10 151.4519 59.9958 32.0000 1.9779 1.9783 417.3396 417.4373 0.0147 -1.0000 -1.0000 2624718 1583400424.20 151.4807 59.9958 32.0000 1.9775 1.9779 417.4064 417.5040 0.0146 -1.0000 -1.0000 2624781 1583400424.30 151.4842 59.9958 32.0000 1.9776 1.9780 417.4096 417.5072 0.0147 -1.0000 -1.0000 2624843 1583400424.40 151.4842 59.9958 32.0000 1.9772 1.9776 417.2445 417.3423 0.0146 -1.0000 -1.0000 2624921 1583400424.50 151.4842 59.9958 32.0000 1.9775 1.9779 417.3053 417.4025 0.0147 -1.0000 -1.0000 2624984 1583400424.60 151.4842 59.9958 32.0000 1.9773 1.9777 417.3915 417.4894 0.0147 -1.0000 -1.0000 2625047 1583400424.70 151.4842 59.9958 32.0000 1.9776 1.9780 417.3118 417.4103 0.0148 -1.0000 -1.0000 2625124 1583400424.80 151.5750 59.9959 32.0000 1.9783 1.9787 417.2088 417.3070 0.0147 -1.0000 -1.0000 2625187 1583400424.90 151.5750 59.9959 32.0000 1.9779 1.9783 417.2618 417.3600 0.0148 -1.0000 -1.0000 2625250 1583400425.00 151.5750 59.9959 32.0000 1.9775 1.9779 417.3807 417.4783 0.0147 -1.0000 -1.0000 2625453 1583400425.10 151.5750 59.9959 32.0000 1.9779 1.9783 417.3845 417.4821 0.0147 -1.0000 -1.0000 2625515 1583400425.20 151.5750 59.9959 32.0000 1.9776 1.9779 417.2019 417.2998 0.0148 -1.0000 -1.0000 2625593 1583400425.30 151.5076 59.9959 32.0000 1.9782 1.9786 417.1790 417.2767 0.0147 -1.0000 -1.0000 2625656 1583400425.40 151.5076 59.9959 32.0000 1.9777 1.9781 417.2940 417.3916 0.0147 -1.0000 -1.0000 2625718 1583400425.50 151.5076 59.9959 32.0000 1.9771 1.9775 417.4155 417.5138 0.0148 -1.0000 -1.0000 2626468 1583400425.60 151.5076 59.9959 32.0000 1.9772 1.9776 417.2589 417.3574 0.0148 -1.0000 -1.0000 2626546 1583400425.70 151.5076 59.9959 32.0000 1.9778 1.9782 417.2436 417.3417 0.0147 -1.0000 -1.0000 2626609 1583400425.80 151.5101 59.9959 32.0000 1.9771 1.9775 417.4207 417.5181 0.0146 -1.0000 -1.0000 2626671 1583400425.90 151.5264 59.9959 32.0000 1.9766 1.9770 417.3927 417.4898 0.0146 -1.0000 -1.0000 2626734 1583400426.00 151.5264 59.9959 32.0000 1.9772 1.9776 417.2210 417.3184 0.0147 -1.0000 -1.0000 2626797 1583400426.10 151.5264 59.9959 32.0000 1.9775 1.9779 417.1195 417.2173 0.0147 -1.0000 -1.0000 2626875 1583400426.20 151.5264 59.9959 32.0000 1.9781 1.9784 417.1524 417.2496 0.0147 -1.0000 -1.0000 2626937 1583400426.30 151.5264 59.9959 32.0000 1.9768 1.9772 417.2697 417.3674 0.0147 -1.0000 -1.0000 2627000 1583400426.40 151.5317 59.9959 32.0000 1.9767 1.9771 417.3059 417.4040 0.0147 -1.0000 -1.0000 2627093 1583400426.50 151.5317 59.9959 32.0000 1.9773 1.9777 417.1970 417.2934 0.0145 -1.0000 -1.0000 2627156 1583400426.60 151.5317 59.9959 32.0000 1.9775 1.9779 417.1167 417.2132 0.0145 -1.0000 -1.0000 2627375 1583400426.70 151.5317 59.9959 32.0000 1.9768 1.9772 417.2140 417.3106 0.0146 -1.0000 -1.0000 2627453 1583400426.80 151.5317 59.9959 32.0000 1.9771 1.9775 417.1827 417.2807 0.0148 -1.0000 -1.0000 2627515 1583400426.90 151.5503 59.9959 32.0000 1.9785 1.9789 417.1714 417.2694 0.0147 -1.0000 -1.0000 2627578 1583400427.00 151.5544 59.9959 32.0000 1.9779 1.9782 417.1536 417.2512 0.0147 -1.0000 -1.0000 2627656 1583400427.10 151.5544 59.9959 32.0000 1.9770 1.9774 417.2979 417.3955 0.0147 -1.0000 -1.0000 2627875 1583400427.20 151.5544 59.9959 32.0000 1.9764 1.9768 417.3868 417.4847 0.0147 -1.0000 -1.0000 2627953 1583400427.30 151.5544 59.9959 32.0000 1.9771 1.9775 417.3374 417.4357 0.0148 -1.0000 -1.0000 2628015 1583400427.40 151.5544 59.9959 32.0000 1.9779 1.9783 417.2325 417.3315 0.0149 -1.0000 -1.0000 2628078 1583400427.50 151.5205 59.9959 32.0000 1.9783 1.9787 417.2819 417.3800 0.0147 -1.0000 -1.0000 2628140 1583400427.60 151.5205 59.9959 32.0000 1.9772 1.9776 417.3844 417.4822 0.0147 -1.0000 -1.0000 2628468 1583400427.70 151.5205 59.9959 32.0000 1.9774 1.9777 417.4322 417.5304 0.0148 -1.0000 -1.0000 2628531 1583400427.80 151.5205 59.9959 32.0000 1.9768 1.9772 417.2240 417.3211 0.0146 -1.0000 -1.0000 2628609 1583400427.90 151.5205 59.9959 32.0000 1.9781 1.9785 417.1614 417.2590 0.0147 -1.0000 -1.0000 2628671 1583400428.00 151.4435 59.9959 32.0000 1.9771 1.9775 417.3226 417.4202 0.0147 -1.0000 -1.0000 2628734 1583400428.10 151.4397 59.9959 32.0000 1.9770 1.9774 417.3674 417.4648 0.0146 -1.0000 -1.0000 2628921 1583400428.20 151.4397 59.9959 32.0000 1.9771 1.9775 417.2557 417.3531 0.0147 -1.0000 -1.0000 2628984 1583400428.30 151.4397 59.9959 32.0000 1.9775 1.9778 417.2074 417.3050 0.0147 -1.0000 -1.0000 2629047 1583400428.40 151.4397 59.9959 32.0000 1.9775 1.9779 417.2237 417.3211 0.0147 -1.0000 -1.0000 2629124 1583400428.50 151.4397 59.9959 32.0000 1.9769 1.9773 417.3187 417.4166 0.0147 -1.0000 -1.0000 2629187 1583400428.60 151.4382 59.9959 32.0000 1.9764 1.9768 417.3877 417.4858 0.0148 -1.0000 -1.0000 2629421 1583400428.70 151.4382 59.9959 32.0000 1.9777 1.9780 417.2669 417.3642 0.0146 -1.0000 -1.0000 2629484 1583400428.80 151.4382 59.9959 32.0000 1.9773 1.9777 417.0519 417.1491 0.0147 -1.0000 -1.0000 2629547 1583400428.90 151.4382 59.9959 32.0000 1.9781 1.9785 417.2140 417.3121 0.0148 -1.0000 -1.0000 2629609 1583400429.00 151.4382 59.9959 32.0000 1.9779 1.9783 417.4240 417.5220 0.0147 -1.0000 -1.0000 2629687 1583400429.10 151.4662 59.9959 32.0000 1.9781 1.9785 417.2953 417.3928 0.0146 -1.0000 -1.0000 2629750 1583400429.20 151.4675 59.9959 32.0000 1.9783 1.9787 417.1003 417.1972 0.0146 -1.0000 -1.0000 2630140 1583400429.30 151.4675 59.9959 32.0000 1.9779 1.9783 417.3730 417.4707 0.0147 -1.0000 -1.0000 2630203 1583400429.40 151.4675 59.9959 32.0000 1.9770 1.9774 417.4718 417.5695 0.0147 -1.0000 -1.0000 2630265 1583400429.50 151.4675 59.9959 32.0000 1.9786 1.9790 417.2816 417.3790 0.0147 -1.0000 -1.0000 2630343 1583400429.60 151.4757 59.9957 32.0000 1.9782 1.9786 417.1613 417.2589 0.0147 -1.0000 -1.0000 2630406 1583400429.70 151.5005 59.9952 32.0000 1.9785 1.9789 417.2354 417.3327 0.0147 -1.0000 -1.0000 2630468 1583400429.80 151.5005 59.9952 32.0000 1.9768 1.9772 417.4199 417.5164 0.0145 -1.0000 -1.0000 2630531 1583400429.90 151.5005 59.9952 32.0000 1.9765 1.9769 417.4153 417.5131 0.0147 -1.0000 -1.0000 2630593 1583400430.00 151.5005 59.9952 32.0000 1.9773 1.9777 417.2659 417.3640 0.0148 -1.0000 -1.0000 2630656 1583400430.10 151.5005 59.9952 32.0000 1.9776 1.9780 417.1143 417.2125 0.0147 -1.0000 -1.0000 2630734 1583400430.20 151.5442 59.9952 32.0000 1.9776 1.9779 417.2220 417.3188 0.0146 -1.0000 -1.0000 2630797 1583400430.30 151.5442 59.9952 32.0000 1.9780 1.9784 417.3644 417.4623 0.0148 -1.0000 -1.0000 2630859 1583400430.40 151.5442 59.9952 32.0000 1.9784 1.9788 417.2179 417.3160 0.0147 -1.0000 -1.0000 2630937 1583400430.50 151.5442 59.9952 32.0000 1.9779 1.9783 417.2323 417.3297 0.0146 -1.0000 -1.0000 2631000 1583400430.60 151.5442 59.9952 32.0000 1.9770 1.9774 417.3146 417.4122 0.0147 -1.0000 -1.0000 2631062 1583400430.70 151.5500 59.9952 32.0000 1.9769 1.9773 417.3603 417.4583 0.0147 -1.0000 -1.0000 2631187 1583400430.80 151.5518 59.9952 32.0000 1.9785 1.9788 417.2623 417.3595 0.0147 -1.0000 -1.0000 2631250 1583400430.90 151.5518 59.9952 32.0000 1.9785 1.9789 417.1677 417.2657 0.0148 -1.0000 -1.0000 2631312 1583400431.00 151.5518 59.9952 32.0000 1.9774 1.9778 417.1852 417.2832 0.0147 -1.0000 -1.0000 2631390 1583400431.10 151.5518 59.9952 32.0000 1.9767 1.9771 417.4246 417.5226 0.0148 -1.0000 -1.0000 2631453 1583400431.20 151.5518 59.9952 32.0000 1.9770 1.9774 417.3482 417.4464 0.0147 -1.0000 -1.0000 2631531 1583400431.30 151.5520 59.9952 32.0000 1.9773 1.9777 417.2936 417.3911 0.0147 -1.0000 -1.0000 2632296 1583400431.40 151.5550 59.9952 32.0000 1.9780 1.9784 417.2618 417.3596 0.0147 -1.0000 -1.0000 2632359 1583400431.50 151.5550 59.9952 32.0000 1.9771 1.9775 417.3880 417.4865 0.0149 -1.0000 -1.0000 2632437 1583400431.60 151.5550 59.9952 32.0000 1.9767 1.9770 417.3219 417.4208 0.0148 -1.0000 -1.0000 2632500 1583400431.70 151.5550 59.9952 32.0000 1.9780 1.9784 417.2454 417.3431 0.0147 -1.0000 -1.0000 2632562 1583400431.80 151.5550 59.9952 32.0000 1.9783 1.9787 417.3265 417.4241 0.0147 -1.0000 -1.0000 2632624 1583400431.90 151.5690 59.9952 32.0000 1.9769 1.9773 417.3842 417.4823 0.0148 -1.0000 -1.0000 2632687 1583400432.00 151.5790 59.9952 32.0000 1.9776 1.9780 417.4774 417.5755 0.0148 -1.0000 -1.0000 2632750 1583400432.10 151.5790 59.9952 32.0000 1.9771 1.9775 417.3197 417.4180 0.0148 -1.0000 -1.0000 2632828 1583400432.20 151.5790 59.9952 32.0000 1.9778 1.9782 417.2557 417.3523 0.0144 -1.0000 -1.0000 2632890 1583400432.30 151.5790 59.9952 32.0000 1.9776 1.9780 417.2289 417.3271 0.0148 -1.0000 -1.0000 2632953 1583400432.40 151.5790 59.9952 32.0000 1.9776 1.9780 417.3638 417.4616 0.0147 -1.0000 -1.0000 2633031 1583400432.50 151.5393 59.9952 32.0000 1.9768 1.9772 417.4329 417.5301 0.0146 -1.0000 -1.0000 2633093 1583400432.60 151.5393 59.9952 32.0000 1.9768 1.9772 417.2539 417.3517 0.0147 -1.0000 -1.0000 2633156 1583400432.70 151.5393 59.9952 32.0000 1.9774 1.9777 417.1499 417.2468 0.0146 -1.0000 -1.0000 2633234 1583400432.80 151.5393 59.9952 32.0000 1.9763 1.9767 417.2782 417.3757 0.0147 -1.0000 -1.0000 2633453 1583400432.90 151.5393 59.9952 32.0000 1.9767 1.9771 417.3204 417.4181 0.0147 -1.0000 -1.0000 2633515 1583400433.00 151.5628 59.9952 32.0000 1.9782 1.9785 417.2854 417.3838 0.0148 -1.0000 -1.0000 2633593 1583400433.10 151.5628 59.9952 32.0000 1.9779 1.9783 417.1355 417.2324 0.0146 -1.0000 -1.0000 2633656 1583400433.20 151.5628 59.9952 32.0000 1.9773 1.9777 417.2279 417.3261 0.0148 -1.0000 -1.0000 2633718 1583400433.30 151.5628 59.9952 32.0000 1.9772 1.9776 417.4197 417.5176 0.0147 -1.0000 -1.0000 2633953 1583400433.40 151.5628 59.9952 32.0000 1.9772 1.9776 417.3426 417.4407 0.0147 -1.0000 -1.0000 2634015 1583400433.50 151.5628 59.9952 32.0000 1.9776 1.9780 417.2018 417.2994 0.0147 -1.0000 -1.0000 2634078 1583400433.60 151.4836 59.9952 32.0000 1.9777 1.9780 417.1542 417.2528 0.0148 -1.0000 -1.0000 2634140 1583400433.70 151.4836 59.9952 32.0000 1.9777 1.9780 417.2757 417.3730 0.0146 -1.0000 -1.0000 2634203 1583400433.80 151.4836 59.9952 32.0000 1.9779 1.9783 417.3433 417.4407 0.0147 -1.0000 -1.0000 2634437 1583400433.90 151.4836 59.9952 32.0000 1.9781 1.9785 417.2099 417.3079 0.0147 -1.0000 -1.0000 2634500 1583400434.00 151.4836 59.9952 32.0000 1.9777 1.9781 417.2024 417.3007 0.0148 -1.0000 -1.0000 2634562 1583400434.10 151.4808 59.9952 32.0000 1.9770 1.9773 417.3217 417.4195 0.0147 -1.0000 -1.0000 2634640 1583400434.20 151.4753 59.9952 32.0000 1.9769 1.9773 417.4154 417.5125 0.0146 -1.0000 -1.0000 2634703 1583400434.30 151.4753 59.9952 32.0000 1.9779 1.9783 417.2804 417.3780 0.0147 -1.0000 -1.0000 2635172 1583400434.40 151.4753 59.9952 32.0000 1.9778 1.9782 417.1082 417.2065 0.0148 -1.0000 -1.0000 2635250 1583400434.50 151.4753 59.9952 32.0000 1.9762 1.9766 417.2642 417.3617 0.0147 -1.0000 -1.0000 2635312 1583400434.60 151.4753 59.9952 32.0000 1.9770 1.9774 417.5039 417.6016 0.0147 -1.0000 -1.0000 2635375 1583400434.70 151.5036 59.9957 32.0000 1.9773 1.9777 417.2837 417.3814 0.0147 -1.0000 -1.0000 2635453 1583400434.80 151.5036 59.9957 32.0000 1.9777 1.9781 417.2311 417.3282 0.0146 -1.0000 -1.0000 2635703 1583400434.90 151.5036 59.9957 32.0000 1.9777 1.9781 417.2461 417.3430 0.0146 -1.0000 -1.0000 2635765 1583400435.00 151.5036 59.9957 32.0000 1.9775 1.9779 417.4162 417.5140 0.0147 -1.0000 -1.0000 2635843 1583400435.10 151.5036 59.9957 32.0000 1.9772 1.9776 417.2915 417.3901 0.0148 -1.0000 -1.0000 2635906 1583400435.20 151.4820 59.9957 32.0000 1.9785 1.9789 417.1438 417.2414 0.0147 -1.0000 -1.0000 2635968 1583400435.30 151.4608 59.9957 32.0000 1.9774 1.9778 417.3067 417.4043 0.0147 -1.0000 -1.0000 2636156 1583400435.40 151.4608 59.9957 32.0000 1.9773 1.9777 417.4922 417.5899 0.0147 -1.0000 -1.0000 2636218 1583400435.50 151.4608 59.9957 32.0000 1.9772 1.9776 417.3470 417.4447 0.0147 -1.0000 -1.0000 2636296 1583400435.60 151.4608 59.9957 32.0000 1.9777 1.9781 417.2155 417.3132 0.0146 -1.0000 -1.0000 2636359 1583400435.70 151.4608 59.9957 32.0000 1.9786 1.9790 417.2877 417.3846 0.0146 -1.0000 -1.0000 2636421 1583400435.80 151.4829 59.9957 32.0000 1.9774 1.9778 417.4427 417.5403 0.0147 -1.0000 -1.0000 2636484 1583400435.90 151.4829 59.9957 32.0000 1.9776 1.9780 417.4528 417.5509 0.0148 -1.0000 -1.0000 2636734 1583400436.00 151.4829 59.9957 32.0000 1.9771 1.9775 417.3114 417.4100 0.0148 -1.0000 -1.0000 2636796 1583400436.10 151.4829 59.9957 32.0000 1.9786 1.9790 417.3047 417.4032 0.0148 -1.0000 -1.0000 2636875 1583400436.20 151.4829 59.9957 32.0000 1.9776 1.9779 417.4458 417.5445 0.0148 -1.0000 -1.0000 2636937 1583400436.30 151.5439 59.9957 32.0000 1.9780 1.9783 417.4894 417.5880 0.0148 -1.0000 -1.0000 2637000 1583400436.40 151.5439 59.9957 32.0000 1.9773 1.9777 417.2872 417.3845 0.0147 -1.0000 -1.0000 2637140 1583400436.50 151.5439 59.9957 32.0000 1.9782 1.9785 417.2483 417.3458 0.0147 -1.0000 -1.0000 2637203 1583400436.60 151.5439 59.9957 32.0000 1.9774 1.9778 417.3225 417.4199 0.0147 -1.0000 -1.0000 2637281 1583400436.70 151.5439 59.9957 32.0000 1.9773 1.9777 417.5352 417.6334 0.0147 -1.0000 -1.0000 2637343 1583400436.80 151.5439 59.9957 32.0000 1.9780 1.9784 417.4791 417.5768 0.0147 -1.0000 -1.0000 2637406 1583400436.90 151.5069 59.9957 32.0000 1.9787 1.9791 417.3328 417.4314 0.0148 -1.0000 -1.0000 2637890 1583400437.00 151.5069 59.9957 32.0000 1.9782 1.9786 417.2915 417.3891 0.0146 -1.0000 -1.0000 2637968 1583400437.10 151.5069 59.9957 32.0000 1.9771 1.9774 417.4349 417.5317 0.0146 -1.0000 -1.0000 2638031 1583400437.20 151.5069 59.9957 32.0000 1.9771 1.9775 417.4328 417.5298 0.0145 -1.0000 -1.0000 2638109 1583400437.30 151.5069 59.9957 32.0000 1.9777 1.9781 417.3450 417.4422 0.0146 -1.0000 -1.0000 2638171 1583400437.40 151.5069 59.9957 32.0000 1.9776 1.9780 417.3378 417.4352 0.0147 -1.0000 -1.0000 2638484 1583400437.50 151.5749 59.9957 32.0000 1.9766 1.9770 417.4961 417.5943 0.0148 -1.0000 -1.0000 2638562 1583400437.60 151.5749 59.9957 32.0000 1.9772 1.9776 417.4453 417.5433 0.0148 -1.0000 -1.0000 2638624 1583400437.70 151.5749 59.9957 32.0000 1.9778 1.9782 417.3630 417.4605 0.0147 -1.0000 -1.0000 2638687 1583400437.80 151.5749 59.9957 32.0000 1.9779 1.9783 417.2701 417.3684 0.0147 -1.0000 -1.0000 2638750 1583400437.90 151.5749 59.9957 32.0000 1.9772 1.9776 417.3557 417.4533 0.0147 -1.0000 -1.0000 2638812 1583400438.00 151.5043 59.9957 32.0000 1.9767 1.9771 417.3911 417.4888 0.0148 -1.0000 -1.0000 2638875 1583400438.10 151.5028 59.9957 32.0000 1.9770 1.9774 417.3577 417.4571 0.0149 -1.0000 -1.0000 2638953 1583400438.20 151.5028 59.9957 32.0000 1.9772 1.9776 417.2358 417.3339 0.0147 -1.0000 -1.0000 2639015 1583400438.30 151.5028 59.9957 32.0000 1.9780 1.9784 417.2702 417.3688 0.0149 -1.0000 -1.0000 2639078 1583400438.40 151.5028 59.9957 32.0000 1.9772 1.9776 417.2698 417.3681 0.0148 -1.0000 -1.0000 2639156 1583400438.50 151.5045 59.9957 32.0000 1.9765 1.9769 417.3225 417.4204 0.0147 -1.0000 -1.0000 2639218 1583400438.60 151.5168 59.9957 32.0000 1.9785 1.9788 417.2059 417.3043 0.0149 -1.0000 -1.0000 2639281 1583400438.70 151.5168 59.9957 32.0000 1.9778 1.9782 417.1875 417.2852 0.0147 -1.0000 -1.0000 2639343 1583400438.80 151.5168 59.9957 32.0000 1.9775 1.9779 417.3172 417.4149 0.0147 -1.0000 -1.0000 2639406 1583400438.90 151.5168 59.9957 32.0000 1.9762 1.9766 417.4752 417.5734 0.0148 -1.0000 -1.0000 2639468 1583400439.00 151.5168 59.9957 32.0000 1.9770 1.9774 417.5045 417.6022 0.0146 -1.0000 -1.0000 2639734 1583400439.10 151.5632 59.9957 32.0000 1.9779 1.9783 417.3062 417.4030 0.0146 -1.0000 -1.0000 2639796 1583400439.20 151.5632 59.9957 32.0000 1.9776 1.9780 417.2828 417.3801 0.0147 -1.0000 -1.0000 2639875 1583400439.30 151.5632 59.9957 32.0000 1.9767 1.9771 417.3934 417.4914 0.0147 -1.0000 -1.0000 2639937 1583400439.40 151.5632 59.9957 32.0000 1.9765 1.9769 417.4003 417.4984 0.0148 -1.0000 -1.0000 2640000 1583400439.50 151.5632 59.9957 32.0000 1.9767 1.9771 417.3180 417.4162 0.0147 -1.0000 -1.0000 2640171 1583400439.60 151.5687 59.9957 32.0000 1.9778 1.9782 417.3378 417.4353 0.0146 -1.0000 -1.0000 2640234 1583400439.70 151.5737 59.9958 32.0000 1.9765 1.9769 417.4699 417.5673 0.0147 -1.0000 -1.0000 2640312 1583400439.80 151.5737 59.9958 32.0000 1.9767 1.9771 417.5330 417.6313 0.0148 -1.0000 -1.0000 2640390 1583400439.90 151.5737 59.9958 32.0000 1.9775 1.9779 417.3175 417.4161 0.0148 -1.0000 -1.0000 2640453 1583400440.00 151.5737 59.9958 32.0000 1.9785 1.9789 417.2480 417.3462 0.0148 -1.0000 -1.0000 2640515 1583400440.10 151.5737 59.9958 32.0000 1.9764 1.9768 417.3805 417.4785 0.0147 -1.0000 -1.0000 2640578 1583400440.20 151.5737 59.9958 32.0000 1.9765 1.9769 417.4984 417.5962 0.0147 -1.0000 -1.0000 2640640 1583400440.30 151.5737 59.9958 32.0000 1.9759 1.9763 417.3851 417.4837 0.0148 -1.0000 -1.0000 2640703 1583400440.40 151.4834 59.9958 32.0000 1.9767 1.9771 417.3003 417.3986 0.0147 -1.0000 -1.0000 2640781 1583400440.50 151.4834 59.9958 32.0000 1.9769 1.9773 417.2664 417.3641 0.0147 -1.0000 -1.0000 2641906 1583400440.60 151.4834 59.9958 32.0000 1.9769 1.9773 417.4528 417.5503 0.0147 -1.0000 -1.0000 2641968 1583400440.70 151.4834 59.9958 32.0000 1.9763 1.9766 417.4624 417.5601 0.0147 -1.0000 -1.0000 2642046 1583400440.80 151.4834 59.9958 32.0000 1.9765 1.9769 417.2138 417.3123 0.0148 -1.0000 -1.0000 2642109 1583400440.90 151.4828 59.9958 32.0000 1.9778 1.9782 417.2140 417.3110 0.0146 -1.0000 -1.0000 2642171 1583400441.00 151.4819 59.9958 32.0000 1.9771 1.9774 417.2949 417.3925 0.0147 -1.0000 -1.0000 2642234 1583400441.10 151.4819 59.9958 32.0000 1.9764 1.9768 417.4126 417.5110 0.0148 -1.0000 -1.0000 2642296 1583400441.20 151.4819 59.9958 32.0000 1.9763 1.9767 417.4101 417.5084 0.0147 -1.0000 -1.0000 2642375 1583400441.30 151.4819 59.9958 32.0000 1.9774 1.9778 417.2292 417.3264 0.0146 -1.0000 -1.0000 2642484 1583400441.40 151.4819 59.9958 32.0000 1.9776 1.9780 417.1966 417.2950 0.0149 -1.0000 -1.0000 2642546 1583400441.50 151.5259 59.9958 32.0000 1.9774 1.9778 417.2798 417.3778 0.0147 -1.0000 -1.0000 2642624 1583400441.60 151.5311 59.9958 32.0000 1.9766 1.9770 417.3848 417.4824 0.0147 -1.0000 -1.0000 2642687 1583400441.70 151.5311 59.9958 32.0000 1.9764 1.9768 417.4102 417.5090 0.0149 -1.0000 -1.0000 2642750 1583400441.80 151.5311 59.9958 32.0000 1.9770 1.9774 417.3678 417.4666 0.0148 -1.0000 -1.0000 2642828 1583400441.90 151.5311 59.9958 32.0000 1.9775 1.9779 417.3000 417.3988 0.0148 -1.0000 -1.0000 2642890 1583400442.00 151.5327 59.9958 32.0000 1.9767 1.9771 417.4002 417.4984 0.0147 -1.0000 -1.0000 2642953 1583400442.10 151.5399 59.9958 32.0000 1.9763 1.9767 417.3896 417.4877 0.0148 -1.0000 -1.0000 2643031 1583400442.20 151.5399 59.9958 32.0000 1.9766 1.9770 417.3257 417.4237 0.0147 -1.0000 -1.0000 2643093 1583400442.30 151.5399 59.9958 32.0000 1.9768 1.9772 417.4281 417.5261 0.0147 -1.0000 -1.0000 2643156 1583400442.40 151.5399 59.9958 32.0000 1.9765 1.9769 417.4377 417.5359 0.0148 -1.0000 -1.0000 2643218 1583400442.50 151.5399 59.9958 32.0000 1.9763 1.9767 417.4375 417.5349 0.0146 -1.0000 -1.0000 2643296 1583400442.60 151.5170 59.9958 32.0000 1.9768 1.9771 417.4389 417.5364 0.0147 -1.0000 -1.0000 2643359 1583400442.70 151.5170 59.9958 32.0000 1.9773 1.9776 417.2857 417.3836 0.0147 -1.0000 -1.0000 2643437 1583400442.80 151.5170 59.9958 32.0000 1.9772 1.9776 417.2510 417.3486 0.0146 -1.0000 -1.0000 2643500 1583400442.90 151.5170 59.9958 32.0000 1.9770 1.9774 417.3865 417.4833 0.0146 -1.0000 -1.0000 2643562 1583400443.00 151.5170 59.9958 32.0000 1.9768 1.9772 417.4990 417.5964 0.0146 -1.0000 -1.0000 2643640 1583400443.10 151.4902 59.9958 32.0000 1.9769 1.9773 417.3256 417.4231 0.0147 -1.0000 -1.0000 2643734 1583400443.20 151.4536 59.9958 32.0000 1.9771 1.9775 417.2085 417.3067 0.0148 -1.0000 -1.0000 2643812 1583400443.30 151.4536 59.9958 32.0000 1.9775 1.9779 417.2563 417.3537 0.0146 -1.0000 -1.0000 2643875 1583400443.40 151.4536 59.9958 32.0000 1.9768 1.9772 417.3054 417.4026 0.0146 -1.0000 -1.0000 2643937 1583400443.50 151.4536 59.9958 32.0000 1.9770 1.9774 417.3372 417.4350 0.0147 -1.0000 -1.0000 2644000 1583400443.60 151.4536 59.9958 32.0000 1.9769 1.9773 417.3598 417.4584 0.0148 -1.0000 -1.0000 2644703 1583400443.70 151.4536 59.9958 32.0000 1.9776 1.9780 417.2023 417.2993 0.0145 -1.0000 -1.0000 2644765 1583400443.80 151.4968 59.9958 32.0000 1.9773 1.9777 417.2341 417.3308 0.0146 -1.0000 -1.0000 2644843 1583400443.90 151.4968 59.9958 32.0000 1.9761 1.9764 417.4289 417.5248 0.0144 -1.0000 -1.0000 2644906 1583400444.00 151.4968 59.9958 32.0000 1.9762 1.9766 417.4040 417.5021 0.0147 -1.0000 -1.0000 2644968 1583400444.10 151.4968 59.9958 32.0000 1.9775 1.9779 417.2454 417.3430 0.0147 -1.0000 -1.0000 2645125 1583400444.20 151.4968 59.9958 32.0000 1.9773 1.9777 417.2464 417.3443 0.0146 -1.0000 -1.0000 2645187 1583400444.30 151.4968 59.9958 32.0000 1.9767 1.9771 417.3236 417.4216 0.0147 -1.0000 -1.0000 2645250 1583400444.40 151.5053 59.9958 32.0000 1.9770 1.9774 417.4314 417.5291 0.0147 -1.0000 -1.0000 2645328 1583400444.50 151.5107 59.9958 32.0000 1.9777 1.9781 417.2826 417.3806 0.0148 -1.0000 -1.0000 2645390 1583400444.60 151.5107 59.9958 32.0000 1.9777 1.9781 417.2896 417.3878 0.0148 -1.0000 -1.0000 2645671 1583400444.70 151.5107 59.9958 32.0000 1.9770 1.9774 417.3543 417.4520 0.0147 -1.0000 -1.0000 2645734 1583400444.80 151.5107 59.9958 32.0000 1.9762 1.9766 417.4908 417.5881 0.0146 -1.0000 -1.0000 2645812 1583400444.90 151.5107 59.9958 32.0000 1.9766 1.9770 417.4146 417.5117 0.0146 -1.0000 -1.0000 2645875 1583400445.00 151.4687 59.9954 32.0000 1.9775 1.9779 417.3333 417.4310 0.0147 -1.0000 -1.0000 2645953 1583400445.10 151.4687 59.9954 32.0000 1.9772 1.9776 417.1584 417.2568 0.0148 -1.0000 -1.0000 2646015 1583400445.20 151.4687 59.9954 32.0000 1.9770 1.9774 417.2036 417.3013 0.0147 -1.0000 -1.0000 2646093 1583400445.30 151.4687 59.9954 32.0000 1.9764 1.9768 417.4509 417.5488 0.0147 -1.0000 -1.0000 2646156 1583400445.40 151.4687 59.9954 32.0000 1.9761 1.9764 417.4351 417.5331 0.0147 -1.0000 -1.0000 2646218 1583400445.50 151.4687 59.9954 32.0000 1.9788 1.9791 417.2728 417.3698 0.0146 -1.0000 -1.0000 2646281 1583400445.60 151.4641 59.9954 32.0000 1.9780 1.9784 417.2604 417.3591 0.0149 -1.0000 -1.0000 2646343 1583400445.70 151.4347 59.9954 32.0000 1.9776 1.9780 417.4039 417.5025 0.0148 -1.0000 -1.0000 2646406 1583400445.80 151.4347 59.9954 32.0000 1.9770 1.9774 417.4871 417.5852 0.0148 -1.0000 -1.0000 2646484 1583400445.90 151.4347 59.9954 32.0000 1.9779 1.9783 417.3442 417.4412 0.0145 -1.0000 -1.0000 2646546 1583400446.00 151.4347 59.9954 32.0000 1.9777 1.9781 417.2183 417.3169 0.0148 -1.0000 -1.0000 2646609 1583400446.10 151.4347 59.9954 32.0000 1.9779 1.9783 417.2729 417.3706 0.0147 -1.0000 -1.0000 2646687 1583400446.20 151.4239 59.9954 32.0000 1.9771 1.9775 417.4615 417.5596 0.0147 -1.0000 -1.0000 2646750 1583400446.30 151.4239 59.9954 32.0000 1.9770 1.9774 417.4637 417.5617 0.0147 -1.0000 -1.0000 2646812 1583400446.40 151.4239 59.9954 32.0000 1.9767 1.9771 417.3690 417.4671 0.0147 -1.0000 -1.0000 2646890 1583400446.50 151.4239 59.9954 32.0000 1.9777 1.9780 417.2018 417.2998 0.0148 -1.0000 -1.0000 2646953 1583400446.60 151.4239 59.9954 32.0000 1.9766 1.9770 417.3467 417.4447 0.0147 -1.0000 -1.0000 2647015 1583400446.70 151.4239 59.9954 32.0000 1.9760 1.9764 417.4879 417.5850 0.0146 -1.0000 -1.0000 2647203 1583400446.80 151.4239 59.9954 32.0000 1.9768 1.9772 417.2958 417.3937 0.0148 -1.0000 -1.0000 2647265 1583400446.90 151.4389 59.9954 32.0000 1.9776 1.9780 417.2493 417.3469 0.0146 -1.0000 -1.0000 2647328 1583400447.00 151.4401 59.9954 32.0000 1.9777 1.9781 417.2370 417.3344 0.0147 -1.0000 -1.0000 2647406 1583400447.10 151.4401 59.9954 32.0000 1.9764 1.9767 417.4245 417.5230 0.0148 -1.0000 -1.0000 2647468 1583400447.20 151.4401 59.9954 32.0000 1.9764 1.9767 417.5090 417.6067 0.0146 -1.0000 -1.0000 2647968 1583400447.30 151.4401 59.9954 32.0000 1.9767 1.9771 417.5028 417.6005 0.0147 -1.0000 -1.0000 2648031 1583400447.40 151.4401 59.9954 32.0000 1.9780 1.9783 417.2933 417.3917 0.0148 -1.0000 -1.0000 2648093 1583400447.50 151.4444 59.9954 32.0000 1.9781 1.9785 417.2307 417.3285 0.0147 -1.0000 -1.0000 2648156 1583400447.60 151.4459 59.9954 32.0000 1.9772 1.9776 417.3772 417.4749 0.0147 -1.0000 -1.0000 2648218 1583400447.70 151.4459 59.9954 32.0000 1.9770 1.9774 417.4475 417.5446 0.0147 -1.0000 -1.0000 2648515 1583400447.80 151.4459 59.9954 32.0000 1.9777 1.9780 417.1992 417.2975 0.0147 -1.0000 -1.0000 2648593 1583400447.90 151.4459 59.9954 32.0000 1.9777 1.9781 417.2353 417.3329 0.0147 -1.0000 -1.0000 2648656 1583400448.00 151.4459 59.9954 32.0000 1.9770 1.9773 417.4241 417.5204 0.0145 -1.0000 -1.0000 2648718 1583400448.10 151.4827 59.9954 32.0000 1.9763 1.9766 417.4712 417.5675 0.0146 -1.0000 -1.0000 2648781 1583400448.20 151.4827 59.9954 32.0000 1.9767 1.9771 417.4135 417.5112 0.0147 -1.0000 -1.0000 2649500 1583400448.30 151.4827 59.9954 32.0000 1.9783 1.9787 417.2766 417.3746 0.0147 -1.0000 -1.0000 2649546 1583400448.40 151.4827 59.9954 32.0000 1.9777 1.9781 417.2046 417.3020 0.0147 -1.0000 -1.0000 2649625 1583400448.50 151.4827 59.9954 32.0000 1.9772 1.9776 417.3986 417.4964 0.0147 -1.0000 -1.0000 2649703 1583400448.60 151.4680 59.9954 32.0000 1.9765 1.9769 417.4433 417.5407 0.0146 -1.0000 -1.0000 2649812 1583400448.70 151.4570 59.9954 32.0000 1.9778 1.9781 417.3271 417.4253 0.0148 -1.0000 -1.0000 2649890 1583400448.80 151.4570 59.9954 32.0000 1.9778 1.9782 417.2763 417.3742 0.0147 -1.0000 -1.0000 2649953 1583400448.90 151.4570 59.9954 32.0000 1.9776 1.9780 417.3420 417.4392 0.0146 -1.0000 -1.0000 2650015 1583400449.00 151.4570 59.9954 32.0000 1.9772 1.9775 417.4168 417.5143 0.0147 -1.0000 -1.0000 2650140 1583400449.10 151.4570 59.9954 32.0000 1.9765 1.9768 417.3347 417.4330 0.0147 -1.0000 -1.0000 2650203 1583400449.20 151.4648 59.9954 32.0000 1.9773 1.9777 417.2479 417.3455 0.0147 -1.0000 -1.0000 2650281 1583400449.30 151.4648 59.9954 32.0000 1.9778 1.9782 417.2524 417.3501 0.0147 -1.0000 -1.0000 2650343 1583400449.40 151.4648 59.9954 32.0000 1.9766 1.9770 417.3979 417.4958 0.0147 -1.0000 -1.0000 2650406 1583400449.50 151.4648 59.9954 32.0000 1.9762 1.9766 417.4642 417.5612 0.0146 -1.0000 -1.0000 2650484 1583400449.60 151.4648 59.9954 32.0000 1.9768 1.9772 417.3331 417.4314 0.0149 -1.0000 -1.0000 2650546 1583400449.70 151.4648 59.9954 32.0000 1.9773 1.9777 417.2182 417.3165 0.0148 -1.0000 -1.0000 2650609 1583400449.80 151.5517 59.9958 32.0000 1.9769 1.9773 417.3024 417.4008 0.0147 -1.0000 -1.0000 2650703 1583400449.90 151.5517 59.9958 32.0000 1.9763 1.9766 417.3347 417.4323 0.0147 -1.0000 -1.0000 2650765 1583400450.00 151.5517 59.9958 32.0000 1.9767 1.9770 417.3806 417.4789 0.0148 -1.0000 -1.0000 2650828 1583400450.10 151.5306 59.9958 32.0000 1.9780 1.9783 417.2891 417.3873 0.0147 -1.0000 -1.0000 2650906 1583400450.20 151.5246 59.9958 32.0000 1.9780 1.9784 417.4830 417.5804 0.0146 -1.0000 -1.0000 2650968 1583400450.30 151.5246 59.9958 32.0000 1.9769 1.9773 417.4647 417.5622 0.0147 -1.0000 -1.0000 2651031 1583400450.40 151.5246 59.9958 32.0000 1.9770 1.9774 417.3591 417.4566 0.0146 -1.0000 -1.0000 2651093 1583400450.50 151.5246 59.9958 32.0000 1.9775 1.9779 417.3095 417.4075 0.0147 -1.0000 -1.0000 2651156 1583400450.60 151.5246 59.9958 32.0000 1.9770 1.9774 417.0812 417.1782 0.0146 -1.0000 -1.0000 2651218 1583400450.70 151.5246 59.9958 32.0000 1.9763 1.9767 417.3182 417.4160 0.0148 -1.0000 -1.0000 2651297 1583400450.80 151.5246 59.9958 32.0000 1.9774 1.9778 417.4928 417.5900 0.0146 -1.0000 -1.0000 2651671 1583400450.90 151.5246 59.9958 32.0000 1.9772 1.9776 417.3293 417.4259 0.0146 -1.0000 -1.0000 2651734 1583400451.00 151.5592 59.9958 32.0000 1.9778 1.9782 417.2618 417.3591 0.0146 -1.0000 -1.0000 2651812 1583400451.10 151.5592 59.9958 32.0000 1.9777 1.9781 417.1580 417.2553 0.0147 -1.0000 -1.0000 2651875 1583400451.20 151.5592 59.9958 32.0000 1.9769 1.9773 417.3289 417.4275 0.0147 -1.0000 -1.0000 2651937 1583400451.30 151.5592 59.9958 32.0000 1.9766 1.9770 417.3012 417.3982 0.0146 -1.0000 -1.0000 2652218 1583400451.40 151.5592 59.9958 32.0000 1.9776 1.9780 417.2536 417.3508 0.0146 -1.0000 -1.0000 2652281 1583400451.50 151.5592 59.9958 32.0000 1.9772 1.9775 417.2372 417.3349 0.0147 -1.0000 -1.0000 2652359 1583400451.60 151.5197 59.9958 32.0000 1.9770 1.9773 417.3939 417.4912 0.0145 -1.0000 -1.0000 2652421 1583400451.70 151.5168 59.9958 32.0000 1.9767 1.9771 417.4329 417.5292 0.0145 -1.0000 -1.0000 2652484 1583400451.80 151.5168 59.9958 32.0000 1.9772 1.9776 417.3263 417.4244 0.0148 -1.0000 -1.0000 2652718 1583400451.90 151.5168 59.9958 32.0000 1.9775 1.9779 417.2160 417.3135 0.0146 -1.0000 -1.0000 2652781 1583400452.00 151.5168 59.9958 32.0000 1.9783 1.9787 417.2902 417.3874 0.0146 -1.0000 -1.0000 2652843 1583400452.10 151.5191 59.9958 32.0000 1.9762 1.9766 417.3457 417.4441 0.0149 -1.0000 -1.0000 2652921 1583400452.20 151.5263 59.9958 32.0000 1.9762 1.9766 417.4105 417.5079 0.0147 -1.0000 -1.0000 2652984 1583400452.30 151.5263 59.9958 32.0000 1.9779 1.9783 417.3423 417.4407 0.0148 -1.0000 -1.0000 2653218 1583400452.40 151.5263 59.9958 32.0000 1.9769 1.9773 417.3666 417.4643 0.0146 -1.0000 -1.0000 2653297 1583400452.50 151.5263 59.9958 32.0000 1.9765 1.9769 417.4718 417.5697 0.0147 -1.0000 -1.0000 2653359 1583400452.60 151.5263 59.9958 32.0000 1.9771 1.9775 417.4045 417.5019 0.0147 -1.0000 -1.0000 2653421 1583400452.70 151.4800 59.9958 32.0000 1.9777 1.9781 417.3392 417.4378 0.0148 -1.0000 -1.0000 2653500 1583400452.80 151.4800 59.9958 32.0000 1.9780 1.9783 417.2349 417.3324 0.0146 -1.0000 -1.0000 2653734 1583400452.90 151.4800 59.9958 32.0000 1.9768 1.9771 417.3359 417.4336 0.0147 -1.0000 -1.0000 2653796 1583400453.00 151.4800 59.9958 32.0000 1.9772 1.9776 417.4519 417.5497 0.0147 -1.0000 -1.0000 2653875 1583400453.10 151.4800 59.9958 32.0000 1.9772 1.9775 417.4832 417.5810 0.0147 -1.0000 -1.0000 2653937 1583400453.20 151.4774 59.9958 32.0000 1.9780 1.9783 417.3665 417.4655 0.0149 -1.0000 -1.0000 2654015 1583400453.30 151.4771 59.9958 32.0000 1.9775 1.9779 417.3301 417.4281 0.0148 -1.0000 -1.0000 2654078 1583400453.40 151.4771 59.9958 32.0000 1.9768 1.9772 417.4233 417.5209 0.0146 -1.0000 -1.0000 2654140 1583400453.50 151.4771 59.9958 32.0000 1.9767 1.9771 417.4777 417.5758 0.0147 -1.0000 -1.0000 2654203 1583400453.60 151.4771 59.9958 32.0000 1.9782 1.9786 417.2402 417.3376 0.0146 -1.0000 -1.0000 2654281 1583400453.70 151.4827 59.9958 32.0000 1.9781 1.9785 417.3267 417.4238 0.0146 -1.0000 -1.0000 2654343 1583400453.80 151.5155 59.9958 32.0000 1.9773 1.9777 417.3950 417.4929 0.0148 -1.0000 -1.0000 2654406 1583400453.90 151.5155 59.9958 32.0000 1.9768 1.9772 417.4323 417.5301 0.0146 -1.0000 -1.0000 2654750 1583400454.00 151.5155 59.9958 32.0000 1.9783 1.9786 417.4197 417.5172 0.0147 -1.0000 -1.0000 2654812 1583400454.10 151.5155 59.9958 32.0000 1.9780 1.9784 417.2863 417.3842 0.0147 -1.0000 -1.0000 2654875 1583400454.20 151.5155 59.9958 32.0000 1.9778 1.9782 417.2089 417.3082 0.0149 -1.0000 -1.0000 2654953 1583400454.30 151.4479 59.9958 32.0000 1.9781 1.9785 417.3284 417.4261 0.0147 -1.0000 -1.0000 2655015 1583400454.40 151.4479 59.9958 32.0000 1.9768 1.9772 417.5022 417.6000 0.0147 -1.0000 -1.0000 2655265 1583400454.50 151.4479 59.9958 32.0000 1.9770 1.9774 417.4398 417.5380 0.0148 -1.0000 -1.0000 2655328 1583400454.60 151.4479 59.9958 32.0000 1.9776 1.9780 417.3685 417.4655 0.0146 -1.0000 -1.0000 2655390 1583400454.70 151.4479 59.9958 32.0000 1.9785 1.9788 417.2935 417.3908 0.0147 -1.0000 -1.0000 2655468 1583400454.80 151.4479 59.9958 32.0000 1.9774 1.9778 417.4686 417.5666 0.0148 -1.0000 -1.0000 2655531 1583400454.90 151.4427 59.9952 32.0000 1.9779 1.9783 417.4514 417.5497 0.0148 -1.0000 -1.0000 2655593 1583400455.00 151.4427 59.9952 32.0000 1.9781 1.9784 417.3856 417.4832 0.0147 -1.0000 -1.0000 2655671 1583400455.10 151.4427 59.9952 32.0000 1.9779 1.9782 417.3157 417.4138 0.0148 -1.0000 -1.0000 2655734 1583400455.20 151.4427 59.9952 32.0000 1.9779 1.9783 417.3894 417.4867 0.0146 -1.0000 -1.0000 2655796 1583400455.30 151.4427 59.9952 32.0000 1.9768 1.9772 417.4404 417.5389 0.0148 -1.0000 -1.0000 2655859 1583400455.40 151.4886 59.9952 32.0000 1.9768 1.9772 417.5249 417.6226 0.0147 -1.0000 -1.0000 2655921 1583400455.50 151.4921 59.9952 32.0000 1.9775 1.9779 417.2514 417.3499 0.0149 -1.0000 -1.0000 2656000 1583400455.60 151.4921 59.9952 32.0000 1.9779 1.9783 417.2280 417.3251 0.0146 -1.0000 -1.0000 2656062 1583400455.70 151.4921 59.9952 32.0000 1.9777 1.9781 417.3730 417.4707 0.0147 -1.0000 -1.0000 2656125 1583400455.80 151.4921 59.9952 32.0000 1.9774 1.9778 417.4261 417.5231 0.0145 -1.0000 -1.0000 2656203 1583400455.90 151.4921 59.9952 32.0000 1.9773 1.9777 417.3547 417.4520 0.0146 -1.0000 -1.0000 2656265 1583400456.00 151.4589 59.9952 32.0000 1.9781 1.9785 417.2084 417.3056 0.0147 -1.0000 -1.0000 2656328 1583400456.10 151.4280 59.9952 32.0000 1.9776 1.9780 417.2629 417.3611 0.0147 -1.0000 -1.0000 2656390 1583400456.20 151.4280 59.9952 32.0000 1.9769 1.9773 417.3899 417.4876 0.0147 -1.0000 -1.0000 2656453 1583400456.30 151.4280 59.9952 32.0000 1.9766 1.9769 417.4092 417.5071 0.0147 -1.0000 -1.0000 2656515 1583400456.40 151.4280 59.9952 32.0000 1.9779 1.9782 417.3297 417.4274 0.0147 -1.0000 -1.0000 2657593 1583400456.50 151.4280 59.9952 32.0000 1.9773 1.9777 417.1750 417.2720 0.0146 -1.0000 -1.0000 2657656 1583400456.60 151.5709 59.9952 32.0000 1.9774 1.9778 417.2972 417.3957 0.0148 -1.0000 -1.0000 2657718 1583400456.70 151.5709 59.9952 32.0000 1.9775 1.9778 417.3958 417.4934 0.0147 -1.0000 -1.0000 2657796 1583400456.80 151.5709 59.9952 32.0000 1.9768 1.9772 417.4265 417.5247 0.0148 -1.0000 -1.0000 2657859 1583400456.90 151.5709 59.9952 32.0000 1.9773 1.9777 417.4015 417.4992 0.0147 -1.0000 -1.0000 2657921 1583400457.00 151.5709 59.9952 32.0000 1.9786 1.9790 417.2802 417.3786 0.0148 -1.0000 -1.0000 2657984 1583400457.10 151.5633 59.9952 32.0000 1.9775 1.9778 417.3608 417.4592 0.0147 -1.0000 -1.0000 2658046 1583400457.20 151.5082 59.9952 32.0000 1.9769 1.9773 417.4753 417.5731 0.0147 -1.0000 -1.0000 2658125 1583400457.30 151.5082 59.9952 32.0000 1.9773 1.9777 417.3684 417.4660 0.0147 -1.0000 -1.0000 2658187 1583400457.40 151.5082 59.9952 32.0000 1.9779 1.9783 417.2824 417.3805 0.0148 -1.0000 -1.0000 2658250 1583400457.50 151.5082 59.9952 32.0000 1.9774 1.9777 417.2017 417.2994 0.0147 -1.0000 -1.0000 2658375 1583400457.60 151.5082 59.9952 32.0000 1.9770 1.9774 417.2698 417.3672 0.0146 -1.0000 -1.0000 2658484 1583400457.70 151.4963 59.9952 32.0000 1.9768 1.9771 417.5095 417.6066 0.0146 -1.0000 -1.0000 2658546 1583400457.80 151.4962 59.9952 32.0000 1.9778 1.9782 417.3042 417.4008 0.0145 -1.0000 -1.0000 2658625 1583400457.90 151.4962 59.9952 32.0000 1.9779 1.9783 417.2671 417.3662 0.0149 -1.0000 -1.0000 2658687 1583400458.00 151.4962 59.9952 32.0000 1.9777 1.9781 417.2165 417.3145 0.0147 -1.0000 -1.0000 2658750 1583400458.10 151.4962 59.9952 32.0000 1.9775 1.9779 417.3433 417.4406 0.0146 -1.0000 -1.0000 2658828 1583400458.20 151.5323 59.9952 32.0000 1.9772 1.9776 417.3957 417.4939 0.0148 -1.0000 -1.0000 2658890 1583400458.30 151.5846 59.9952 32.0000 1.9782 1.9786 417.2120 417.3095 0.0147 -1.0000 -1.0000 2658953 1583400458.40 151.5846 59.9952 32.0000 1.9775 1.9778 417.1274 417.2252 0.0148 -1.0000 -1.0000 2659031 1583400458.50 151.5846 59.9952 32.0000 1.9778 1.9781 417.1962 417.2941 0.0147 -1.0000 -1.0000 2659203 1583400458.60 151.5846 59.9952 32.0000 1.9763 1.9767 417.3517 417.4483 0.0146 -1.0000 -1.0000 2659265 1583400458.70 151.5846 59.9952 32.0000 1.9773 1.9776 417.4042 417.5021 0.0147 -1.0000 -1.0000 2659343 1583400458.80 151.5666 59.9952 32.0000 1.9775 1.9779 417.3407 417.4390 0.0148 -1.0000 -1.0000 2659406 1583400458.90 151.5666 59.9952 32.0000 1.9777 1.9781 417.2070 417.3053 0.0148 -1.0000 -1.0000 2659469 1583400459.00 151.5666 59.9952 32.0000 1.9772 1.9776 417.2579 417.3559 0.0148 -1.0000 -1.0000 2659765 1583400459.10 151.5666 59.9952 32.0000 1.9769 1.9773 417.3497 417.4475 0.0146 -1.0000 -1.0000 2659812 1583400459.20 151.5666 59.9952 32.0000 1.9765 1.9768 417.3633 417.4617 0.0148 -1.0000 -1.0000 2659890 1583400459.30 151.5912 59.9952 32.0000 1.9773 1.9777 417.3182 417.4164 0.0147 -1.0000 -1.0000 2659953 1583400459.40 151.6221 59.9952 32.0000 1.9771 1.9775 417.2169 417.3148 0.0148 -1.0000 -1.0000 2700015 1583400459.50 151.6221 59.9952 32.0000 1.9774 1.9778 417.3729 417.4711 0.0147 -1.0000 -1.0000 2700406 1583400459.60 151.6221 59.9952 32.0000 1.9777 1.9780 417.5113 417.6093 0.0147 -1.0000 -1.0000 2700468 1583400459.70 151.6221 59.9952 32.0000 1.9778 1.9782 417.3802 417.4782 0.0147 -1.0000 -1.0000 2700546 1583400459.80 151.6221 59.9952 32.0000 1.9776 1.9780 417.2741 417.3716 0.0146 -1.0000 -1.0000 2700609 1583400459.90 151.6248 59.9952 32.0000 1.9779 1.9782 417.2613 417.3601 0.0148 -1.0000 -1.0000 2700671 1583400460.00 151.6248 59.9952 32.0000 1.9777 1.9781 417.3876 417.4854 0.0147 -1.0000 -1.0000 2700734 1583400460.10 151.6248 59.9952 32.0000 1.9774 1.9778 417.4977 417.5957 0.0147 -1.0000 -1.0000 2701078 1583400460.20 151.6248 59.9952 32.0000 1.9775 1.9779 417.3052 417.4020 0.0146 -1.0000 -1.0000 2701140 1583400460.30 151.6248 59.9952 32.0000 1.9780 1.9784 417.2155 417.3142 0.0148 -1.0000 -1.0000 2701203 1583400460.40 151.5891 59.9952 32.0000 1.9779 1.9783 417.1950 417.2931 0.0147 -1.0000 -1.0000 2701281 1583400460.50 151.5785 59.9952 32.0000 1.9779 1.9783 417.2725 417.3700 0.0147 -1.0000 -1.0000 2701343 1583400460.60 151.5785 59.9952 32.0000 1.9785 1.9789 417.2916 417.3898 0.0148 -1.0000 -1.0000 2701468 1583400460.70 151.5785 59.9952 32.0000 1.9789 1.9793 417.2059 417.3042 0.0147 -1.0000 -1.0000 2701546 1583400460.80 151.5785 59.9952 32.0000 1.9783 1.9787 417.3126 417.4103 0.0148 -1.0000 -1.0000 2701609 1583400460.90 151.5785 59.9952 32.0000 1.9768 1.9772 417.4411 417.5404 0.0149 -1.0000 -1.0000 2701671 1583400461.00 151.5030 59.9952 32.0000 1.9777 1.9780 417.3200 417.4176 0.0147 -1.0000 -1.0000 2701765 1583400461.10 151.5030 59.9952 32.0000 1.9774 1.9778 417.3044 417.4030 0.0149 -1.0000 -1.0000 2701890 1583400461.20 151.5030 59.9952 32.0000 1.9783 1.9787 417.1727 417.2702 0.0147 -1.0000 -1.0000 2701968 1583400461.30 151.5030 59.9952 32.0000 1.9777 1.9781 417.3036 417.4010 0.0146 -1.0000 -1.0000 2702031 1583400461.40 151.5030 59.9952 32.0000 1.9768 1.9772 417.4227 417.5199 0.0147 -1.0000 -1.0000 2702093 1583400461.50 151.4597 59.9952 32.0000 1.9771 1.9775 417.3993 417.4968 0.0146 -1.0000 -1.0000 2702171 1583400461.60 151.4597 59.9952 32.0000 1.9766 1.9770 417.3973 417.4943 0.0146 -1.0000 -1.0000 2702421 1583400461.70 151.4597 59.9952 32.0000 1.9773 1.9777 417.1925 417.2898 0.0146 -1.0000 -1.0000 2702484 1583400461.80 151.4597 59.9952 32.0000 1.9770 1.9774 417.3302 417.4275 0.0146 -1.0000 -1.0000 2702546 1583400461.90 151.4597 59.9952 32.0000 1.9767 1.9771 417.3217 417.4200 0.0148 -1.0000 -1.0000 2702609 1583400462.00 151.4737 59.9952 32.0000 1.9774 1.9778 417.2873 417.3845 0.0146 -1.0000 -1.0000 2702671 1583400462.10 151.5210 59.9952 32.0000 1.9775 1.9779 417.1206 417.2182 0.0147 -1.0000 -1.0000 2702968 1583400462.20 151.5210 59.9952 32.0000 1.9775 1.9779 417.2205 417.3176 0.0146 -1.0000 -1.0000 2703031 1583400462.30 151.5210 59.9952 32.0000 1.9771 1.9775 417.3671 417.4656 0.0148 -1.0000 -1.0000 2703093 1583400462.40 151.5210 59.9952 32.0000 1.9775 1.9779 417.3736 417.4724 0.0149 -1.0000 -1.0000 2703156 1583400462.50 151.5210 59.9952 32.0000 1.9779 1.9783 417.1640 417.2621 0.0147 -1.0000 -1.0000 2703218 1583400462.60 151.4494 59.9952 32.0000 1.9779 1.9783 417.1171 417.2139 0.0146 -1.0000 -1.0000 2703906 1583400462.70 151.4494 59.9952 32.0000 1.9769 1.9773 417.2615 417.3590 0.0146 -1.0000 -1.0000 2703999 1583400462.80 151.4494 59.9952 32.0000 1.9773 1.9777 417.3593 417.4563 0.0146 -1.0000 -1.0000 2704062 1583400462.90 151.4494 59.9952 32.0000 1.9772 1.9776 417.3060 417.4032 0.0146 -1.0000 -1.0000 2704125 1583400463.00 151.4494 59.9952 32.0000 1.9778 1.9782 417.1498 417.2489 0.0148 -1.0000 -1.0000 2704203 1583400463.10 151.4494 59.9952 32.0000 1.9783 1.9787 417.2748 417.3723 0.0148 -1.0000 -1.0000 2704265 1583400463.20 151.4464 59.9952 32.0000 1.9770 1.9774 417.4107 417.5086 0.0147 -1.0000 -1.0000 2704328 1583400463.30 151.4464 59.9952 32.0000 1.9773 1.9776 417.4116 417.5091 0.0147 -1.0000 -1.0000 2704390 1583400463.40 151.4464 59.9952 32.0000 1.9777 1.9781 417.3764 417.4748 0.0147 -1.0000 -1.0000 2704453 1583400463.50 151.4464 59.9952 32.0000 1.9779 1.9783 417.1804 417.2767 0.0144 -1.0000 -1.0000 2704531 1583400463.60 151.4464 59.9952 32.0000 1.9776 1.9779 417.1618 417.2594 0.0147 -1.0000 -1.0000 2704671 1583400463.70 151.4665 59.9952 32.0000 1.9774 1.9778 417.3958 417.4936 0.0147 -1.0000 -1.0000 2704734 1583400463.80 151.4691 59.9952 32.0000 1.9766 1.9770 417.4174 417.5152 0.0148 -1.0000 -1.0000 2704812 1583400463.90 151.4691 59.9952 32.0000 1.9779 1.9783 417.2647 417.3626 0.0147 -1.0000 -1.0000 2704875 1583400464.00 151.4691 59.9952 32.0000 1.9774 1.9778 417.2398 417.3380 0.0148 -1.0000 -1.0000 2704937 1583400464.10 151.4691 59.9952 32.0000 1.9773 1.9777 417.3344 417.4325 0.0148 -1.0000 -1.0000 2704999 1583400464.20 151.4691 59.9952 32.0000 1.9774 1.9778 417.3715 417.4701 0.0148 -1.0000 -1.0000 2705062 1583400464.30 151.4951 59.9952 32.0000 1.9775 1.9779 417.3166 417.4143 0.0147 -1.0000 -1.0000 2705125 1583400464.40 151.4683 59.9953 32.0000 1.9774 1.9778 417.1231 417.2211 0.0147 -1.0000 -1.0000 2705203 1583400464.50 151.5583 59.9956 32.0000 1.9770 1.9774 417.4258 417.5229 0.0146 -1.0000 -1.0000 2705265 1583400464.60 151.5583 59.9956 32.0000 1.9769 1.9772 417.5174 417.6157 0.0148 -1.0000 -1.0000 2705328 1583400464.70 151.5583 59.9956 32.0000 1.9773 1.9777 417.3450 417.4432 0.0147 -1.0000 -1.0000 2705406 1583400464.80 151.5583 59.9956 32.0000 1.9781 1.9785 417.2048 417.3018 0.0146 -1.0000 -1.0000 2705468 1583400464.90 151.5583 59.9956 32.0000 1.9781 1.9784 417.2538 417.3520 0.0149 -1.0000 -1.0000 2705531 1583400465.00 151.5583 59.9956 32.0000 1.9775 1.9779 417.4168 417.5150 0.0148 -1.0000 -1.0000 2705609 1583400465.10 151.5583 59.9956 32.0000 1.9776 1.9780 417.4208 417.5192 0.0147 -1.0000 -1.0000 2705671 1583400465.20 151.5583 59.9956 32.0000 1.9775 1.9779 417.2060 417.3037 0.0148 -1.0000 -1.0000 2705968 1583400465.30 151.5260 59.9956 32.0000 1.9766 1.9770 417.4558 417.5542 0.0147 -1.0000 -1.0000 2706031 1583400465.40 151.5103 59.9956 32.0000 1.9769 1.9773 417.3965 417.4942 0.0147 -1.0000 -1.0000 2706093 1583400465.50 151.5103 59.9956 32.0000 1.9774 1.9778 417.2810 417.3785 0.0147 -1.0000 -1.0000 2706171 1583400465.60 151.5103 59.9956 32.0000 1.9771 1.9775 417.2335 417.3310 0.0147 -1.0000 -1.0000 2706234 1583400465.70 151.5103 59.9956 32.0000 1.9773 1.9776 417.3663 417.4638 0.0147 -1.0000 -1.0000 2706468 1583400465.80 151.5103 59.9956 32.0000 1.9763 1.9767 417.4294 417.5266 0.0146 -1.0000 -1.0000 2706546 1583400465.90 151.5103 59.9956 32.0000 1.9767 1.9771 417.3309 417.4281 0.0146 -1.0000 -1.0000 2706609 1583400466.00 151.5437 59.9956 32.0000 1.9772 1.9776 417.2089 417.3065 0.0147 -1.0000 -1.0000 2706671 1583400466.10 151.5437 59.9956 32.0000 1.9772 1.9775 417.1855 417.2838 0.0148 -1.0000 -1.0000 2706734 1583400466.20 151.5437 59.9956 32.0000 1.9766 1.9770 417.3572 417.4548 0.0147 -1.0000 -1.0000 2706921 1583400466.30 151.5437 59.9956 32.0000 1.9777 1.9781 417.3425 417.4405 0.0147 -1.0000 -1.0000 2706984 1583400466.40 151.5437 59.9956 32.0000 1.9775 1.9779 417.2166 417.3144 0.0147 -1.0000 -1.0000 2707062 1583400466.50 151.5680 59.9956 32.0000 1.9776 1.9779 417.1763 417.2745 0.0148 -1.0000 -1.0000 2707125 1583400466.60 151.5680 59.9956 32.0000 1.9769 1.9773 417.3200 417.4181 0.0147 -1.0000 -1.0000 2707187 1583400466.70 151.5680 59.9956 32.0000 1.9766 1.9770 417.4256 417.5234 0.0147 -1.0000 -1.0000 2707953 1583400466.80 151.5680 59.9956 32.0000 1.9765 1.9769 417.4239 417.5222 0.0148 -1.0000 -1.0000 2708015 1583400466.90 151.5680 59.9956 32.0000 1.9778 1.9782 417.3113 417.4090 0.0147 -1.0000 -1.0000 2708093 1583400467.00 151.5668 59.9956 32.0000 1.9769 1.9773 417.1855 417.2831 0.0147 -1.0000 -1.0000 2708171 1583400467.10 151.5478 59.9956 32.0000 1.9768 1.9772 417.2090 417.3063 0.0147 -1.0000 -1.0000 2708234 1583400467.20 151.5478 59.9956 32.0000 1.9766 1.9770 417.3838 417.4822 0.0148 -1.0000 -1.0000 2708296 1583400467.30 151.5478 59.9956 32.0000 1.9764 1.9768 417.3769 417.4756 0.0149 -1.0000 -1.0000 2708359 1583400467.40 151.5478 59.9956 32.0000 1.9772 1.9776 417.2907 417.3885 0.0147 -1.0000 -1.0000 2708421 1583400467.50 151.5478 59.9956 32.0000 1.9776 1.9780 417.2433 417.3409 0.0147 -1.0000 -1.0000 2708499 1583400467.60 151.5478 59.9956 32.0000 1.9764 1.9767 417.3539 417.4520 0.0147 -1.0000 -1.0000 2708562 1583400467.70 151.5335 59.9956 32.0000 1.9778 1.9782 417.3924 417.4892 0.0145 -1.0000 -1.0000 2708749 1583400467.80 151.4978 59.9956 32.0000 1.9774 1.9777 417.2206 417.3177 0.0147 -1.0000 -1.0000 2708812 1583400467.90 151.4978 59.9956 32.0000 1.9774 1.9778 417.2302 417.3292 0.0148 -1.0000 -1.0000 2708875 1583400468.00 151.4978 59.9956 32.0000 1.9769 1.9773 417.3265 417.4247 0.0148 -1.0000 -1.0000 2708937 1583400468.10 151.4978 59.9956 32.0000 1.9775 1.9779 417.3399 417.4376 0.0146 -1.0000 -1.0000 2709015 1583400468.20 151.4978 59.9956 32.0000 1.9773 1.9777 417.2602 417.3572 0.0146 -1.0000 -1.0000 2709093 1583400468.30 151.4987 59.9956 32.0000 1.9773 1.9776 417.1266 417.2243 0.0147 -1.0000 -1.0000 2709156 1583400468.40 151.4987 59.9956 32.0000 1.9767 1.9771 417.2117 417.3102 0.0148 -1.0000 -1.0000 2709218 1583400468.50 151.4987 59.9956 32.0000 1.9773 1.9777 417.3909 417.4888 0.0147 -1.0000 -1.0000 2709281 1583400468.60 151.4987 59.9956 32.0000 1.9766 1.9770 417.4186 417.5162 0.0147 -1.0000 -1.0000 2709343 1583400468.70 151.4987 59.9956 32.0000 1.9781 1.9785 417.1118 417.2093 0.0146 -1.0000 -1.0000 2709421 1583400468.80 151.4987 59.9956 32.0000 1.9775 1.9779 417.3025 417.3996 0.0147 -1.0000 -1.0000 2709484 1583400468.90 151.4987 59.9956 32.0000 1.9772 1.9776 417.3820 417.4801 0.0147 -1.0000 -1.0000 2709546 1583400469.00 151.4987 59.9956 32.0000 1.9775 1.9779 417.3219 417.4199 0.0147 -1.0000 -1.0000 2709625 1583400469.10 151.4987 59.9956 32.0000 1.9783 1.9787 417.2523 417.3498 0.0146 -1.0000 -1.0000 2709687 1583400469.20 151.4987 59.9956 32.0000 1.9774 1.9778 417.2791 417.3768 0.0147 -1.0000 -1.0000 2709749 1583400469.30 151.4987 59.9956 32.0000 1.9774 1.9778 417.2486 417.3460 0.0146 -1.0000 -1.0000 2710390 1583400469.40 151.4036 59.9956 32.0000 1.9773 1.9777 417.3324 417.4297 0.0147 -1.0000 -1.0000 2710453 1583400469.50 151.4036 59.9956 32.0000 1.9769 1.9773 417.2657 417.3634 0.0147 -1.0000 -1.0000 2710531 1583400469.60 151.4036 59.9956 32.0000 1.9776 1.9780 417.1848 417.2825 0.0146 -1.0000 -1.0000 2710593 1583400469.70 151.4036 59.9956 32.0000 1.9783 1.9787 417.1377 417.2351 0.0147 -1.0000 -1.0000 2710656 1583400469.80 151.4036 59.9956 32.0000 1.9773 1.9777 417.3312 417.4293 0.0147 -1.0000 -1.0000 2710718 1583400469.90 151.4036 59.9956 32.0000 1.9772 1.9776 417.3603 417.4579 0.0147 -1.0000 -1.0000 2710781 1583400470.00 151.4081 59.9954 32.0000 1.9773 1.9776 417.2647 417.3629 0.0148 -1.0000 -1.0000 2710843 1583400470.10 151.4081 59.9954 32.0000 1.9780 1.9784 417.1675 417.2649 0.0146 -1.0000 -1.0000 2710937 1583400470.20 151.4081 59.9954 32.0000 1.9771 1.9775 417.2486 417.3452 0.0146 -1.0000 -1.0000 2710999 1583400470.30 151.4081 59.9954 32.0000 1.9773 1.9777 417.3117 417.4102 0.0148 -1.0000 -1.0000 2711328 1583400470.40 151.4081 59.9954 32.0000 1.9769 1.9773 417.3632 417.4614 0.0147 -1.0000 -1.0000 2711390 1583400470.50 151.4081 59.9954 32.0000 1.9773 1.9777 417.3061 417.4034 0.0146 -1.0000 -1.0000 2711453 1583400470.60 151.4942 59.9954 32.0000 1.9778 1.9782 417.1805 417.2780 0.0147 -1.0000 -1.0000 2711515 1583400470.70 151.4942 59.9954 32.0000 1.9776 1.9780 417.3049 417.4027 0.0147 -1.0000 -1.0000 2711594 1583400470.80 151.4942 59.9954 32.0000 1.9769 1.9772 417.4057 417.5031 0.0146 -1.0000 -1.0000 2711656 1583400470.90 151.4942 59.9954 32.0000 1.9771 1.9775 417.4626 417.5610 0.0148 -1.0000 -1.0000 2711734 1583400471.00 151.4942 59.9954 32.0000 1.9780 1.9784 417.0771 417.1754 0.0148 -1.0000 -1.0000 2711796 1583400471.10 151.4942 59.9954 32.0000 1.9777 1.9781 417.2754 417.3733 0.0147 -1.0000 -1.0000 2711859 1583400471.20 151.4942 59.9954 32.0000 1.9774 1.9778 417.3040 417.4015 0.0147 -1.0000 -1.0000 2711937 1583400471.30 151.4942 59.9954 32.0000 1.9773 1.9777 417.3246 417.4221 0.0147 -1.0000 -1.0000 2711999 1583400471.40 151.4942 59.9954 32.0000 1.9782 1.9786 417.2483 417.3467 0.0148 -1.0000 -1.0000 2712062 1583400471.50 151.4942 59.9954 32.0000 1.9787 1.9791 417.2262 417.3241 0.0147 -1.0000 -1.0000 2712140 1583400471.60 151.4942 59.9954 32.0000 1.9776 1.9780 417.3207 417.4184 0.0147 -1.0000 -1.0000 2712203 1583400471.70 151.4959 59.9954 32.0000 1.9763 1.9766 417.3706 417.4683 0.0147 -1.0000 -1.0000 2712265 1583400471.80 151.4959 59.9954 32.0000 1.9770 1.9773 417.2970 417.3951 0.0148 -1.0000 -1.0000 2712328 1583400471.90 151.4959 59.9954 32.0000 1.9776 1.9780 417.2128 417.3111 0.0148 -1.0000 -1.0000 2712515 1583400472.00 151.4959 59.9954 32.0000 1.9778 1.9781 417.1465 417.2445 0.0147 -1.0000 -1.0000 2712578 1583400472.10 151.4959 59.9954 32.0000 1.9782 1.9786 417.2852 417.3832 0.0147 -1.0000 -1.0000 2712640 1583400472.20 151.5061 59.9954 32.0000 1.9769 1.9773 417.3176 417.4155 0.0147 -1.0000 -1.0000 2712703 1583400472.30 151.5082 59.9954 32.0000 1.9778 1.9782 417.2065 417.3049 0.0148 -1.0000 -1.0000 2712765 1583400472.40 151.5082 59.9954 32.0000 1.9778 1.9782 417.1938 417.2906 0.0146 -1.0000 -1.0000 2713203 1583400472.50 151.5082 59.9954 32.0000 1.9777 1.9781 417.3264 417.4246 0.0148 -1.0000 -1.0000 2713265 1583400472.60 151.5082 59.9954 32.0000 1.9774 1.9777 417.4838 417.5804 0.0144 -1.0000 -1.0000 2713328 1583400472.70 151.5065 59.9954 32.0000 1.9782 1.9785 417.3554 417.4525 0.0147 -1.0000 -1.0000 2713406 1583400472.80 151.4864 59.9954 32.0000 1.9785 1.9789 417.2556 417.3541 0.0149 -1.0000 -1.0000 2713468 1583400472.90 151.4864 59.9954 32.0000 1.9770 1.9774 417.2413 417.3398 0.0148 -1.0000 -1.0000 2713765 1583400473.00 151.4864 59.9954 32.0000 1.9768 1.9772 417.3550 417.4527 0.0147 -1.0000 -1.0000 2713828 1583400473.10 151.4864 59.9954 32.0000 1.9769 1.9773 417.3977 417.4957 0.0147 -1.0000 -1.0000 2713890 1583400473.20 151.4864 59.9954 32.0000 1.9774 1.9778 417.2747 417.3722 0.0146 -1.0000 -1.0000 2713968 1583400473.30 151.5114 59.9954 32.0000 1.9775 1.9779 417.3139 417.4108 0.0146 -1.0000 -1.0000 2714031 1583400473.40 151.5114 59.9954 32.0000 1.9769 1.9773 417.3553 417.4533 0.0148 -1.0000 -1.0000 2714156 1583400473.50 151.5114 59.9954 32.0000 1.9780 1.9783 417.2536 417.3528 0.0147 -1.0000 -1.0000 2714234 1583400473.60 151.5114 59.9954 32.0000 1.9776 1.9779 417.2561 417.3528 0.0146 -1.0000 -1.0000 2714296 1583400473.70 151.5114 59.9954 32.0000 1.9770 1.9773 417.3114 417.4088 0.0146 -1.0000 -1.0000 2714359 1583400473.80 151.5178 59.9954 32.0000 1.9768 1.9772 417.3810 417.4800 0.0149 -1.0000 -1.0000 2714437 1583400473.90 151.5335 59.9954 32.0000 1.9777 1.9780 417.3153 417.4137 0.0148 -1.0000 -1.0000 2714656 1583400474.00 151.5335 59.9954 32.0000 1.9774 1.9778 417.2364 417.3339 0.0146 -1.0000 -1.0000 2714718 1583400474.10 151.5335 59.9954 32.0000 1.9767 1.9771 417.2523 417.3499 0.0147 -1.0000 -1.0000 2714796 1583400474.20 151.5335 59.9954 32.0000 1.9770 1.9773 417.2006 417.2976 0.0146 -1.0000 -1.0000 2714859 1583400474.30 151.5335 59.9954 32.0000 1.9773 1.9777 417.3720 417.4698 0.0148 -1.0000 -1.0000 2714921 1583400474.40 151.5177 59.9954 32.0000 1.9767 1.9771 417.3834 417.4807 0.0147 -1.0000 -1.0000 2715000 1583400474.50 151.5177 59.9954 32.0000 1.9782 1.9785 417.1438 417.2418 0.0147 -1.0000 -1.0000 2716062 1583400474.60 151.5177 59.9954 32.0000 1.9767 1.9771 417.1966 417.2942 0.0147 -1.0000 -1.0000 2716125 1583400474.70 151.5177 59.9954 32.0000 1.9766 1.9769 417.3374 417.4352 0.0147 -1.0000 -1.0000 2716187 1583400474.80 151.5177 59.9954 32.0000 1.9773 1.9777 417.4410 417.5387 0.0147 -1.0000 -1.0000 2716249 1583400474.90 151.5558 59.9961 32.0000 1.9775 1.9779 417.2467 417.3453 0.0148 -1.0000 -1.0000 2716312 1583400475.00 151.5631 59.9963 32.0000 1.9779 1.9782 417.1514 417.2490 0.0146 -1.0000 -1.0000 2716390 1583400475.10 151.5631 59.9963 32.0000 1.9778 1.9782 417.0956 417.1939 0.0147 -1.0000 -1.0000 2716453 1583400475.20 151.5631 59.9963 32.0000 1.9774 1.9778 417.2546 417.3516 0.0146 -1.0000 -1.0000 2716531 1583400475.30 151.5631 59.9963 32.0000 1.9769 1.9773 417.3540 417.4512 0.0147 -1.0000 -1.0000 2716593 1583400475.40 151.5583 59.9963 32.0000 1.9780 1.9784 417.3787 417.4768 0.0148 -1.0000 -1.0000 2716656 1583400475.50 151.4868 59.9963 32.0000 1.9772 1.9775 417.1987 417.2973 0.0148 -1.0000 -1.0000 2716734 1583400475.60 151.4868 59.9963 32.0000 1.9774 1.9778 417.3073 417.4054 0.0148 -1.0000 -1.0000 2716796 1583400475.70 151.4868 59.9963 32.0000 1.9768 1.9772 417.3876 417.4858 0.0147 -1.0000 -1.0000 2716859 1583400475.80 151.4868 59.9963 32.0000 1.9770 1.9774 417.3468 417.4441 0.0147 -1.0000 -1.0000 2716937 1583400475.90 151.4868 59.9963 32.0000 1.9776 1.9780 417.2863 417.3851 0.0148 -1.0000 -1.0000 2716999 1583400476.00 151.4994 59.9963 32.0000 1.9774 1.9778 417.2276 417.3253 0.0146 -1.0000 -1.0000 2717062 1583400476.10 151.4994 59.9963 32.0000 1.9774 1.9778 417.3337 417.4310 0.0146 -1.0000 -1.0000 2717125 1583400476.20 151.4994 59.9963 32.0000 1.9768 1.9772 417.4103 417.5083 0.0148 -1.0000 -1.0000 2717187 1583400476.30 151.4994 59.9963 32.0000 1.9769 1.9773 417.4406 417.5388 0.0147 -1.0000 -1.0000 2717249 1583400476.40 151.4443 59.9963 32.0000 1.9779 1.9783 417.2211 417.3185 0.0147 -1.0000 -1.0000 2717328 1583400476.50 151.4443 59.9963 32.0000 1.9781 1.9785 417.1936 417.2919 0.0147 -1.0000 -1.0000 2717390 1583400476.60 151.4443 59.9963 32.0000 1.9772 1.9776 417.2944 417.3918 0.0147 -1.0000 -1.0000 2717453 1583400476.70 151.4443 59.9963 32.0000 1.9762 1.9766 417.3309 417.4289 0.0147 -1.0000 -1.0000 2717531 1583400476.80 151.4443 59.9963 32.0000 1.9764 1.9768 417.2603 417.3580 0.0147 -1.0000 -1.0000 2717593 1583400476.90 151.4443 59.9963 32.0000 1.9770 1.9774 417.1805 417.2782 0.0147 -1.0000 -1.0000 2717656 1583400477.00 151.4443 59.9963 32.0000 1.9777 1.9781 417.1261 417.2236 0.0147 -1.0000 -1.0000 2717718 1583400477.10 151.4443 59.9963 32.0000 1.9774 1.9778 417.2886 417.3863 0.0147 -1.0000 -1.0000 2717781 1583400477.20 151.4741 59.9963 32.0000 1.9768 1.9772 417.4486 417.5461 0.0146 -1.0000 -1.0000 2717859 1583400477.30 151.4741 59.9963 32.0000 1.9776 1.9780 417.4111 417.5088 0.0147 -1.0000 -1.0000 2717921 1583400477.40 151.4741 59.9963 32.0000 1.9777 1.9781 417.3174 417.4140 0.0146 -1.0000 -1.0000 2717984 1583400477.50 151.4741 59.9963 32.0000 1.9780 1.9784 417.1865 417.2848 0.0148 -1.0000 -1.0000 2718468 1583400477.60 151.4741 59.9963 32.0000 1.9773 1.9777 417.3083 417.4066 0.0148 -1.0000 -1.0000 2718531 1583400477.70 151.4741 59.9963 32.0000 1.9773 1.9777 417.3902 417.4877 0.0147 -1.0000 -1.0000 2718640 1583400477.80 151.4847 59.9963 32.0000 1.9764 1.9767 417.5218 417.6197 0.0147 -1.0000 -1.0000 2718749 1583400477.90 151.4847 59.9963 32.0000 1.9773 1.9777 417.3276 417.4259 0.0148 -1.0000 -1.0000 2718812 1583400478.00 151.4847 59.9963 32.0000 1.9776 1.9780 417.2353 417.3341 0.0149 -1.0000 -1.0000 2718875 1583400478.10 151.4847 59.9963 32.0000 1.9775 1.9779 417.4059 417.5033 0.0147 -1.0000 -1.0000 2718953 1583400478.20 151.4847 59.9963 32.0000 1.9780 1.9784 417.4162 417.5138 0.0146 -1.0000 -1.0000 2719015 1583400478.30 151.4434 59.9963 32.0000 1.9778 1.9781 417.3539 417.4507 0.0146 -1.0000 -1.0000 2719078 1583400478.40 151.4434 59.9963 32.0000 1.9779 1.9783 417.2382 417.3368 0.0148 -1.0000 -1.0000 2719140 1583400478.50 151.4434 59.9963 32.0000 1.9778 1.9781 417.2818 417.3799 0.0148 -1.0000 -1.0000 2719203 1583400478.60 151.4434 59.9963 32.0000 1.9770 1.9774 417.3612 417.4600 0.0147 -1.0000 -1.0000 2719281 1583400478.70 151.4434 59.9963 32.0000 1.9773 1.9777 417.3415 417.4404 0.0148 -1.0000 -1.0000 2719343 1583400478.80 151.4410 59.9963 32.0000 1.9776 1.9780 417.2772 417.3753 0.0148 -1.0000 -1.0000 2719406 1583400478.90 151.4206 59.9963 32.0000 1.9781 1.9785 417.2034 417.3013 0.0146 -1.0000 -1.0000 2719468 1583400479.00 151.4206 59.9963 32.0000 1.9773 1.9776 417.3909 417.4877 0.0146 -1.0000 -1.0000 2719546 1583400479.10 151.4206 59.9963 32.0000 1.9769 1.9773 417.3112 417.4082 0.0147 -1.0000 -1.0000 2719999 1583400479.20 151.4206 59.9963 32.0000 1.9775 1.9779 417.2464 417.3453 0.0148 -1.0000 -1.0000 2720078 1583400479.30 151.4206 59.9963 32.0000 1.9783 1.9787 417.2588 417.3566 0.0147 -1.0000 -1.0000 2720140 1583400479.40 151.4490 59.9963 32.0000 1.9777 1.9781 417.3594 417.4570 0.0147 -1.0000 -1.0000 2720203 1583400479.50 151.4490 59.9963 32.0000 1.9773 1.9776 417.4635 417.5609 0.0146 -1.0000 -1.0000 2720265 1583400479.60 151.4490 59.9963 32.0000 1.9775 1.9778 417.3185 417.4155 0.0146 -1.0000 -1.0000 2720328 1583400479.70 151.4490 59.9963 32.0000 1.9780 1.9784 417.1922 417.2898 0.0147 -1.0000 -1.0000 2720421 1583400479.80 151.4490 59.9963 32.0000 1.9774 1.9778 417.2396 417.3368 0.0146 -1.0000 -1.0000 2720484 1583400479.90 151.4411 59.9963 32.0000 1.9772 1.9776 417.4819 417.5789 0.0146 -1.0000 -1.0000 2720546 1583400480.00 151.4250 59.9963 32.0000 1.9781 1.9785 417.2545 417.3520 0.0147 -1.0000 -1.0000 2720609 1583400480.10 151.4250 59.9963 32.0000 1.9774 1.9778 417.2162 417.3147 0.0148 -1.0000 -1.0000 2720687 1583400480.20 151.4250 59.9963 32.0000 1.9775 1.9778 417.2063 417.3040 0.0147 -1.0000 -1.0000 2720749 1583400480.30 151.4250 59.9963 32.0000 1.9773 1.9777 417.3864 417.4842 0.0147 -1.0000 -1.0000 2720812 1583400480.40 151.4250 59.9963 32.0000 1.9770 1.9774 417.4338 417.5310 0.0146 -1.0000 -1.0000 2720890 1583400480.50 151.5202 59.9963 32.0000 1.9777 1.9780 417.4985 417.5960 0.0147 -1.0000 -1.0000 2720953 1583400480.60 151.5202 59.9963 32.0000 1.9777 1.9781 417.4515 417.5493 0.0147 -1.0000 -1.0000 2721218 1583400480.70 151.5202 59.9963 32.0000 1.9763 1.9767 417.4019 417.5001 0.0148 -1.0000 -1.0000 2721296 1583400480.80 151.5202 59.9963 32.0000 1.9764 1.9768 417.3678 417.4656 0.0147 -1.0000 -1.0000 2721359 1583400480.90 151.5202 59.9963 32.0000 1.9763 1.9767 417.4612 417.5595 0.0148 -1.0000 -1.0000 2721421 1583400481.00 151.5202 59.9963 32.0000 1.9773 1.9777 417.2449 417.3427 0.0147 -1.0000 -1.0000 2721499 1583400481.10 151.5202 59.9963 32.0000 1.9774 1.9778 417.2783 417.3758 0.0147 -1.0000 -1.0000 2721749 1583400481.20 151.5202 59.9963 32.0000 1.9775 1.9778 417.3387 417.4365 0.0148 -1.0000 -1.0000 2721828 1583400481.30 151.5428 59.9963 32.0000 1.9766 1.9770 417.4434 417.5408 0.0145 -1.0000 -1.0000 2721890 1583400481.40 151.5568 59.9963 32.0000 1.9769 1.9772 417.2974 417.3951 0.0148 -1.0000 -1.0000 2721953 1583400481.50 151.5568 59.9963 32.0000 1.9773 1.9777 417.1987 417.2960 0.0146 -1.0000 -1.0000 2722031 1583400481.60 151.5568 59.9963 32.0000 1.9780 1.9784 417.2153 417.3131 0.0147 -1.0000 -1.0000 2722265 1583400481.70 151.5568 59.9963 32.0000 1.9775 1.9779 417.3975 417.4957 0.0148 -1.0000 -1.0000 2722328 1583400481.80 151.5568 59.9963 32.0000 1.9775 1.9779 417.3583 417.4566 0.0148 -1.0000 -1.0000 2722390 1583400481.90 151.5348 59.9963 32.0000 1.9772 1.9776 417.1668 417.2642 0.0147 -1.0000 -1.0000 2722453 1583400482.00 151.5348 59.9963 32.0000 1.9761 1.9765 417.2784 417.3762 0.0147 -1.0000 -1.0000 2722515 1583400482.10 151.5348 59.9963 32.0000 1.9766 1.9770 417.4210 417.5190 0.0148 -1.0000 -1.0000 2722796 1583400482.20 151.5348 59.9963 32.0000 1.9775 1.9779 417.3151 417.4130 0.0147 -1.0000 -1.0000 2722859 1583400482.30 151.5348 59.9963 32.0000 1.9776 1.9780 417.1874 417.2861 0.0148 -1.0000 -1.0000 2722921 1583400482.40 151.5198 59.9963 32.0000 1.9773 1.9776 417.2585 417.3568 0.0148 -1.0000 -1.0000 2722984 1583400482.50 151.5198 59.9963 32.0000 1.9766 1.9770 417.4211 417.5198 0.0148 -1.0000 -1.0000 2723046 1583400482.60 151.5198 59.9963 32.0000 1.9771 1.9775 417.2175 417.3153 0.0147 -1.0000 -1.0000 2723249 1583400482.70 151.5198 59.9963 32.0000 1.9776 1.9780 417.2129 417.3111 0.0148 -1.0000 -1.0000 2723312 1583400482.80 151.5198 59.9963 32.0000 1.9773 1.9777 417.2156 417.3134 0.0147 -1.0000 -1.0000 2723375 1583400482.90 151.5117 59.9963 32.0000 1.9766 1.9770 417.3265 417.4242 0.0147 -1.0000 -1.0000 2723437 1583400483.00 151.4902 59.9963 32.0000 1.9764 1.9768 417.4335 417.5316 0.0147 -1.0000 -1.0000 2723515 1583400483.10 151.4902 59.9963 32.0000 1.9769 1.9773 417.3448 417.4425 0.0147 -1.0000 -1.0000 2724015 1583400483.20 151.4902 59.9963 32.0000 1.9774 1.9778 417.1620 417.2609 0.0148 -1.0000 -1.0000 2724093 1583400483.30 151.4902 59.9963 32.0000 1.9774 1.9778 417.2010 417.2975 0.0145 -1.0000 -1.0000 2724187 1583400483.40 151.4902 59.9963 32.0000 1.9763 1.9767 417.3759 417.4732 0.0147 -1.0000 -1.0000 2724250 1583400483.50 151.4902 59.9963 32.0000 1.9767 1.9771 417.3613 417.4597 0.0148 -1.0000 -1.0000 2724312 1583400483.60 151.4235 59.9963 32.0000 1.9765 1.9769 417.4002 417.4982 0.0147 -1.0000 -1.0000 2724390 1583400483.70 151.4235 59.9963 32.0000 1.9764 1.9768 417.3267 417.4249 0.0148 -1.0000 -1.0000 2724531 1583400483.80 151.4235 59.9963 32.0000 1.9762 1.9766 417.3050 417.4034 0.0148 -1.0000 -1.0000 2724609 1583400483.90 151.4235 59.9963 32.0000 1.9770 1.9774 417.3742 417.4720 0.0147 -1.0000 -1.0000 2724671 1583400484.00 151.4235 59.9963 32.0000 1.9770 1.9774 417.5259 417.6240 0.0147 -1.0000 -1.0000 2724734 1583400484.10 151.4336 59.9963 32.0000 1.9772 1.9776 417.2964 417.3942 0.0147 -1.0000 -1.0000 2724812 1583400484.20 151.4336 59.9963 32.0000 1.9776 1.9780 417.1603 417.2583 0.0147 -1.0000 -1.0000 2725000 1583400484.30 151.4336 59.9963 32.0000 1.9769 1.9772 417.2240 417.3217 0.0147 -1.0000 -1.0000 2725062 1583400484.40 151.4336 59.9963 32.0000 1.9767 1.9771 417.3494 417.4475 0.0147 -1.0000 -1.0000 2725125 1583400484.50 151.4336 59.9963 32.0000 1.9773 1.9777 417.4162 417.5141 0.0147 -1.0000 -1.0000 2725187 1583400484.60 151.4334 59.9963 32.0000 1.9776 1.9780 417.2825 417.3798 0.0146 -1.0000 -1.0000 2725249 1583400484.70 151.4220 59.9961 32.0000 1.9784 1.9788 417.2644 417.3611 0.0145 -1.0000 -1.0000 2725328 1583400484.80 151.4220 59.9961 32.0000 1.9767 1.9770 417.3380 417.4353 0.0147 -1.0000 -1.0000 2725390 1583400484.90 151.4220 59.9961 32.0000 1.9771 1.9775 417.2547 417.3526 0.0147 -1.0000 -1.0000 2725453 1583400485.00 151.4220 59.9961 32.0000 1.9778 1.9782 417.1646 417.2630 0.0148 -1.0000 -1.0000 2725531 1583400485.10 151.4220 59.9961 32.0000 1.9776 1.9780 417.2612 417.3592 0.0147 -1.0000 -1.0000 2725593 1583400485.20 151.4454 59.9961 32.0000 1.9776 1.9780 417.2683 417.3661 0.0146 -1.0000 -1.0000 2725781 1583400485.30 151.4454 59.9961 32.0000 1.9771 1.9775 417.4087 417.5071 0.0148 -1.0000 -1.0000 2725828 1583400485.40 151.4454 59.9961 32.0000 1.9776 1.9780 417.2627 417.3605 0.0147 -1.0000 -1.0000 2725906 1583400485.50 151.4454 59.9961 32.0000 1.9780 1.9784 417.2035 417.3016 0.0147 -1.0000 -1.0000 2725968 1583400485.60 151.4454 59.9961 32.0000 1.9771 1.9775 417.3291 417.4276 0.0148 -1.0000 -1.0000 2726031 1583400485.70 151.4454 59.9961 32.0000 1.9765 1.9769 417.4483 417.5461 0.0147 -1.0000 -1.0000 2726484 1583400485.80 151.5373 59.9961 32.0000 1.9776 1.9780 417.4518 417.5492 0.0146 -1.0000 -1.0000 2726546 1583400485.90 151.5376 59.9961 32.0000 1.9776 1.9779 417.3201 417.4173 0.0147 -1.0000 -1.0000 2726609 1583400486.00 151.5376 59.9961 32.0000 1.9785 1.9789 417.2207 417.3193 0.0148 -1.0000 -1.0000 2726671 1583400486.10 151.5376 59.9961 32.0000 1.9779 1.9783 417.4113 417.5094 0.0148 -1.0000 -1.0000 2726749 1583400486.20 151.5376 59.9961 32.0000 1.9777 1.9781 417.4186 417.5174 0.0148 -1.0000 -1.0000 2727031 1583400486.30 151.5376 59.9961 32.0000 1.9784 1.9788 417.2339 417.3317 0.0147 -1.0000 -1.0000 2727093 1583400486.40 151.4871 59.9961 32.0000 1.9781 1.9785 417.3259 417.4235 0.0148 -1.0000 -1.0000 2727172 1583400486.50 151.4764 59.9961 32.0000 1.9776 1.9780 417.4450 417.5422 0.0147 -1.0000 -1.0000 2727234 1583400486.60 151.4764 59.9961 32.0000 1.9775 1.9778 417.4287 417.5267 0.0148 -1.0000 -1.0000 2727359 1583400486.70 151.4764 59.9961 32.0000 1.9781 1.9784 417.3204 417.4181 0.0147 -1.0000 -1.0000 2727437 1583400486.80 151.4764 59.9961 32.0000 1.9781 1.9784 417.2610 417.3585 0.0147 -1.0000 -1.0000 2727499 1583400486.90 151.4857 59.9961 32.0000 1.9778 1.9781 417.3838 417.4817 0.0147 -1.0000 -1.0000 2727562 1583400487.00 151.5194 59.9961 32.0000 1.9770 1.9774 417.5103 417.6076 0.0146 -1.0000 -1.0000 2727640 1583400487.10 151.5194 59.9961 32.0000 1.9775 1.9779 417.3182 417.4163 0.0147 -1.0000 -1.0000 2727703 1583400487.20 151.5194 59.9961 32.0000 1.9783 1.9787 417.2446 417.3421 0.0147 -1.0000 -1.0000 2727781 1583400487.30 151.5194 59.9961 32.0000 1.9784 1.9788 417.3997 417.4973 0.0146 -1.0000 -1.0000 2728265 1583400487.40 151.5194 59.9961 32.0000 1.9775 1.9779 417.4287 417.5268 0.0149 -1.0000 -1.0000 2728328 1583400487.50 151.6159 59.9961 32.0000 1.9778 1.9782 417.4243 417.5225 0.0147 -1.0000 -1.0000 2728406 1583400487.60 151.6159 59.9961 32.0000 1.9771 1.9775 417.2150 417.3124 0.0146 -1.0000 -1.0000 2728468 1583400487.70 151.6159 59.9961 32.0000 1.9779 1.9782 417.3312 417.4284 0.0146 -1.0000 -1.0000 2728531 1583400487.80 151.6159 59.9961 32.0000 1.9777 1.9781 417.4687 417.5666 0.0147 -1.0000 -1.0000 2728765 1583400487.90 151.6159 59.9961 32.0000 1.9776 1.9780 417.3944 417.4918 0.0146 -1.0000 -1.0000 2728828 1583400488.00 151.6159 59.9961 32.0000 1.9776 1.9780 417.3068 417.4042 0.0147 -1.0000 -1.0000 2728890 1583400488.10 151.6486 59.9961 32.0000 1.9783 1.9787 417.2116 417.3093 0.0147 -1.0000 -1.0000 2728969 1583400488.20 151.6486 59.9961 32.0000 1.9773 1.9777 417.2980 417.3950 0.0146 -1.0000 -1.0000 2729046 1583400488.30 151.6486 59.9961 32.0000 1.9782 1.9786 417.3837 417.4817 0.0148 -1.0000 -1.0000 2729234 1583400488.40 151.6486 59.9961 32.0000 1.9784 1.9788 417.3784 417.4767 0.0148 -1.0000 -1.0000 2729296 1583400488.50 151.6486 59.9961 32.0000 1.9790 1.9794 417.2874 417.3858 0.0148 -1.0000 -1.0000 2729359 1583400488.60 151.6434 59.9961 32.0000 1.9782 1.9786 417.2635 417.3622 0.0148 -1.0000 -1.0000 2729421 1583400488.70 151.5619 59.9961 32.0000 1.9773 1.9777 417.3643 417.4627 0.0148 -1.0000 -1.0000 2729499 1583400488.80 151.5619 59.9961 32.0000 1.9773 1.9777 417.4148 417.5120 0.0147 -1.0000 -1.0000 2729562 1583400488.90 151.5619 59.9961 32.0000 1.9772 1.9775 417.3094 417.4076 0.0148 -1.0000 -1.0000 2729625 1583400489.00 151.5619 59.9961 32.0000 1.9780 1.9784 417.1673 417.2649 0.0146 -1.0000 -1.0000 2729703 1583400489.10 151.5619 59.9961 32.0000 1.9776 1.9780 417.1565 417.2545 0.0148 -1.0000 -1.0000 2729765 1583400489.20 151.5121 59.9961 32.0000 1.9767 1.9771 417.4928 417.5914 0.0147 -1.0000 -1.0000 2729843 1583400489.30 151.5034 59.9961 32.0000 1.9772 1.9775 417.3429 417.4399 0.0146 -1.0000 -1.0000 2730015 1583400489.40 151.5034 59.9961 32.0000 1.9775 1.9779 417.2323 417.3305 0.0148 -1.0000 -1.0000 2730093 1583400489.50 151.5034 59.9961 32.0000 1.9774 1.9778 417.2057 417.3037 0.0147 -1.0000 -1.0000 2730156 1583400489.60 151.5034 59.9961 32.0000 1.9765 1.9769 417.3855 417.4834 0.0147 -1.0000 -1.0000 2730218 1583400489.70 151.5034 59.9961 32.0000 1.9769 1.9772 417.4439 417.5420 0.0148 -1.0000 -1.0000 2730281 1583400489.80 151.5175 59.9955 32.0000 1.9779 1.9783 417.3148 417.4125 0.0147 -1.0000 -1.0000 2730781 1583400489.90 151.5175 59.9955 32.0000 1.9774 1.9778 417.2602 417.3578 0.0147 -1.0000 -1.0000 2730859 1583400490.00 151.5175 59.9955 32.0000 1.9775 1.9779 417.3034 417.4014 0.0148 -1.0000 -1.0000 2730921 1583400490.10 151.5175 59.9955 32.0000 1.9766 1.9770 417.4246 417.5231 0.0148 -1.0000 -1.0000 2731015 1583400490.20 151.5175 59.9955 32.0000 1.9769 1.9773 417.3902 417.4869 0.0146 -1.0000 -1.0000 2731078 1583400490.30 151.4723 59.9955 32.0000 1.9772 1.9776 417.2909 417.3888 0.0147 -1.0000 -1.0000 2731140 1583400490.40 151.4723 59.9955 32.0000 1.9770 1.9774 417.2946 417.3930 0.0148 -1.0000 -1.0000 2731218 1583400490.50 151.4723 59.9955 32.0000 1.9774 1.9778 417.3777 417.4759 0.0148 -1.0000 -1.0000 2731281 1583400490.60 151.4723 59.9955 32.0000 1.9771 1.9775 417.3100 417.4081 0.0148 -1.0000 -1.0000 2731343 1583400490.70 151.4723 59.9955 32.0000 1.9773 1.9777 417.2144 417.3123 0.0147 -1.0000 -1.0000 2731421 1583400490.80 151.4747 59.9955 32.0000 1.9766 1.9770 417.2641 417.3614 0.0146 -1.0000 -1.0000 2731484 1583400490.90 151.4756 59.9955 32.0000 1.9766 1.9770 417.4327 417.5306 0.0147 -1.0000 -1.0000 2731546 1583400491.00 151.4756 59.9955 32.0000 1.9773 1.9776 417.4027 417.5012 0.0147 -1.0000 -1.0000 2731625 1583400491.10 151.4756 59.9955 32.0000 1.9781 1.9785 417.2674 417.3657 0.0147 -1.0000 -1.0000 2731687 1583400491.20 151.4756 59.9955 32.0000 1.9776 1.9779 417.3797 417.4786 0.0149 -1.0000 -1.0000 2731749 1583400491.30 151.4756 59.9955 32.0000 1.9777 1.9781 417.3944 417.4918 0.0146 -1.0000 -1.0000 2731812 1583400491.40 151.4756 59.9955 32.0000 1.9766 1.9770 417.4587 417.5558 0.0146 -1.0000 -1.0000 2731890 1583400491.50 151.4442 59.9955 32.0000 1.9777 1.9781 417.2950 417.3925 0.0147 -1.0000 -1.0000 2731953 1583400491.60 151.4442 59.9955 32.0000 1.9786 1.9790 417.1819 417.2799 0.0148 -1.0000 -1.0000 2732015 1583400491.70 151.4442 59.9955 32.0000 1.9778 1.9782 417.2467 417.3448 0.0147 -1.0000 -1.0000 2732093 1583400491.80 151.4442 59.9955 32.0000 1.9769 1.9773 417.3109 417.4094 0.0148 -1.0000 -1.0000 2732171 1583400491.90 151.4442 59.9955 32.0000 1.9767 1.9771 417.2522 417.3491 0.0146 -1.0000 -1.0000 2732421 1583400492.00 151.4443 59.9955 32.0000 1.9775 1.9778 417.1226 417.2206 0.0147 -1.0000 -1.0000 2732484 1583400492.10 151.4476 59.9955 32.0000 1.9786 1.9790 417.0517 417.1494 0.0147 -1.0000 -1.0000 2732546 1583400492.20 151.4476 59.9955 32.0000 1.9775 1.9779 417.2628 417.3607 0.0147 -1.0000 -1.0000 2732609 1583400492.30 151.4476 59.9955 32.0000 1.9770 1.9774 417.4205 417.5186 0.0148 -1.0000 -1.0000 2732671 1583400492.40 151.4476 59.9955 32.0000 1.9778 1.9782 417.3912 417.4895 0.0147 -1.0000 -1.0000 2732906 1583400492.50 151.4476 59.9955 32.0000 1.9779 1.9783 417.2974 417.3957 0.0148 -1.0000 -1.0000 2732984 1583400492.60 151.4532 59.9955 32.0000 1.9787 1.9791 417.1669 417.2659 0.0148 -1.0000 -1.0000 2733046 1583400492.70 151.4589 59.9955 32.0000 1.9778 1.9782 417.1785 417.2760 0.0147 -1.0000 -1.0000 2733109 1583400492.80 151.4589 59.9955 32.0000 1.9775 1.9779 417.3357 417.4329 0.0146 -1.0000 -1.0000 2733172 1583400492.90 151.4589 59.9955 32.0000 1.9769 1.9773 417.5290 417.6285 0.0148 -1.0000 -1.0000 2734109 1583400493.00 151.4589 59.9955 32.0000 1.9781 1.9785 417.2646 417.3623 0.0148 -1.0000 -1.0000 2734187 1583400493.10 151.4589 59.9955 32.0000 1.9778 1.9782 417.2335 417.3322 0.0148 -1.0000 -1.0000 2734249 1583400493.20 151.4718 59.9955 32.0000 1.9774 1.9778 417.4085 417.5060 0.0147 -1.0000 -1.0000 2734312 1583400493.30 151.4718 59.9955 32.0000 1.9775 1.9779 417.4302 417.5285 0.0147 -1.0000 -1.0000 2734375 1583400493.40 151.4718 59.9955 32.0000 1.9769 1.9773 417.1940 417.2920 0.0148 -1.0000 -1.0000 2734437 1583400493.50 151.4718 59.9955 32.0000 1.9777 1.9781 417.1532 417.2521 0.0149 -1.0000 -1.0000 2734515 1583400493.60 151.4718 59.9955 32.0000 1.9776 1.9780 417.3261 417.4248 0.0148 -1.0000 -1.0000 2734578 1583400493.70 151.4745 59.9955 32.0000 1.9770 1.9773 417.4429 417.5406 0.0148 -1.0000 -1.0000 2734640 1583400493.80 151.4745 59.9955 32.0000 1.9778 1.9782 417.3079 417.4059 0.0147 -1.0000 -1.0000 2734749 1583400493.90 151.4745 59.9955 32.0000 1.9781 1.9785 417.1779 417.2755 0.0147 -1.0000 -1.0000 2734937 1583400494.00 151.4745 59.9955 32.0000 1.9766 1.9770 417.3683 417.4662 0.0147 -1.0000 -1.0000 2734999 1583400494.10 151.4745 59.9955 32.0000 1.9770 1.9773 417.4023 417.4999 0.0146 -1.0000 -1.0000 2735078 1583400494.20 151.4809 59.9955 32.0000 1.9777 1.9780 417.2946 417.3918 0.0146 -1.0000 -1.0000 2735140 1583400494.30 151.4937 59.9955 32.0000 1.9780 1.9784 417.1907 417.2884 0.0147 -1.0000 -1.0000 2735203 1583400494.40 151.4937 59.9955 32.0000 1.9772 1.9776 417.3507 417.4482 0.0147 -1.0000 -1.0000 2735437 1583400494.50 151.4937 59.9955 32.0000 1.9766 1.9770 417.3413 417.4392 0.0147 -1.0000 -1.0000 2735499 1583400494.60 151.4937 59.9955 32.0000 1.9774 1.9777 417.2749 417.3731 0.0148 -1.0000 -1.0000 2735562 1583400494.70 151.4937 59.9955 32.0000 1.9783 1.9786 417.2215 417.3186 0.0146 -1.0000 -1.0000 2735640 1583400494.80 151.5405 59.9961 32.0000 1.9788 1.9792 417.1918 417.2891 0.0146 -1.0000 -1.0000 2735703 1583400494.90 151.5405 59.9961 32.0000 1.9783 1.9787 417.3672 417.4650 0.0148 -1.0000 -1.0000 2735765 1583400495.00 151.5405 59.9961 32.0000 1.9775 1.9779 417.4917 417.5896 0.0147 -1.0000 -1.0000 2735921 1583400495.10 151.5405 59.9961 32.0000 1.9777 1.9781 417.3520 417.4491 0.0147 -1.0000 -1.0000 2735984 1583400495.20 151.5405 59.9961 32.0000 1.9782 1.9786 417.2447 417.3439 0.0149 -1.0000 -1.0000 2736046 1583400495.30 151.5405 59.9961 32.0000 1.9775 1.9779 417.2376 417.3363 0.0148 -1.0000 -1.0000 2736109 1583400495.40 151.5405 59.9961 32.0000 1.9775 1.9779 417.3559 417.4540 0.0147 -1.0000 -1.0000 2736171 1583400495.50 151.5082 59.9961 32.0000 1.9780 1.9784 417.2881 417.3855 0.0147 -1.0000 -1.0000 2736468 1583400495.60 151.5082 59.9961 32.0000 1.9782 1.9786 417.1577 417.2554 0.0147 -1.0000 -1.0000 2736531 1583400495.70 151.5082 59.9961 32.0000 1.9776 1.9780 417.2696 417.3670 0.0147 -1.0000 -1.0000 2736593 1583400495.80 151.5082 59.9961 32.0000 1.9774 1.9778 417.3875 417.4846 0.0146 -1.0000 -1.0000 2736656 1583400495.90 151.5082 59.9961 32.0000 1.9780 1.9784 417.3833 417.4813 0.0148 -1.0000 -1.0000 2736718 1583400496.00 151.5266 59.9961 32.0000 1.9783 1.9787 417.2412 417.3395 0.0148 -1.0000 -1.0000 2736796 1583400496.10 151.5636 59.9961 32.0000 1.9775 1.9779 417.2716 417.3701 0.0148 -1.0000 -1.0000 2736875 1583400496.20 151.5636 59.9961 32.0000 1.9773 1.9777 417.4404 417.5387 0.0148 -1.0000 -1.0000 2736937 1583400496.30 151.5636 59.9961 32.0000 1.9773 1.9777 417.2592 417.3572 0.0147 -1.0000 -1.0000 2736999 1583400496.40 151.5636 59.9961 32.0000 1.9772 1.9776 417.2205 417.3187 0.0149 -1.0000 -1.0000 2737078 1583400496.50 151.5636 59.9961 32.0000 1.9775 1.9779 417.2863 417.3840 0.0147 -1.0000 -1.0000 2737249 1583400496.60 151.5569 59.9961 32.0000 1.9770 1.9774 417.3934 417.4914 0.0148 -1.0000 -1.0000 2737312 1583400496.70 151.5563 59.9961 32.0000 1.9773 1.9776 417.3919 417.4904 0.0148 -1.0000 -1.0000 2737390 1583400496.80 151.5563 59.9961 32.0000 1.9768 1.9772 417.1950 417.2935 0.0148 -1.0000 -1.0000 2737453 1583400496.90 151.5563 59.9961 32.0000 1.9774 1.9778 417.2606 417.3581 0.0146 -1.0000 -1.0000 2737515 1583400497.00 151.5563 59.9961 32.0000 1.9768 1.9772 417.3576 417.4546 0.0147 -1.0000 -1.0000 2737765 1583400497.10 151.5563 59.9961 32.0000 1.9766 1.9770 417.3614 417.4595 0.0147 -1.0000 -1.0000 2737828 1583400497.20 151.4944 59.9961 32.0000 1.9766 1.9770 417.2593 417.3566 0.0147 -1.0000 -1.0000 2737890 1583400497.30 151.4944 59.9961 32.0000 1.9765 1.9769 417.1290 417.2268 0.0147 -1.0000 -1.0000 2737953 1583400497.40 151.4944 59.9961 32.0000 1.9770 1.9774 417.2557 417.3539 0.0148 -1.0000 -1.0000 2738015 1583400497.50 151.4944 59.9961 32.0000 1.9764 1.9768 417.4269 417.5259 0.0149 -1.0000 -1.0000 2738265 1583400497.60 151.4944 59.9961 32.0000 1.9770 1.9774 417.3748 417.4725 0.0148 -1.0000 -1.0000 2738328 1583400497.70 151.5105 59.9961 32.0000 1.9776 1.9780 417.3505 417.4488 0.0147 -1.0000 -1.0000 2738390 1583400497.80 151.5105 59.9961 32.0000 1.9777 1.9781 417.1768 417.2744 0.0147 -1.0000 -1.0000 2738468 1583400497.90 151.5105 59.9961 32.0000 1.9770 1.9774 417.2547 417.3512 0.0146 -1.0000 -1.0000 2738531 1583400498.00 151.5105 59.9961 32.0000 1.9771 1.9775 417.4084 417.5061 0.0147 -1.0000 -1.0000 2738765 1583400498.10 151.5105 59.9961 32.0000 1.9778 1.9782 417.3004 417.3987 0.0148 -1.0000 -1.0000 2738843 1583400498.20 151.5105 59.9961 32.0000 1.9777 1.9781 417.1348 417.2324 0.0147 -1.0000 -1.0000 2738906 1583400498.30 151.4687 59.9961 32.0000 1.9780 1.9784 417.1738 417.2722 0.0148 -1.0000 -1.0000 2738969 1583400498.40 151.4621 59.9961 32.0000 1.9767 1.9771 417.3077 417.4057 0.0147 -1.0000 -1.0000 2739031 1583400498.50 151.4621 59.9961 32.0000 1.9761 1.9765 417.3193 417.4172 0.0147 -1.0000 -1.0000 2739093 1583400498.60 151.4621 59.9961 32.0000 1.9767 1.9770 417.2067 417.3040 0.0147 -1.0000 -1.0000 2739546 1583400498.70 151.4621 59.9961 32.0000 1.9779 1.9783 417.1154 417.2132 0.0147 -1.0000 -1.0000 2739609 1583400498.80 151.4645 59.9961 32.0000 1.9779 1.9782 417.2109 417.3085 0.0147 -1.0000 -1.0000 2739671 1583400498.90 151.5269 59.9961 32.0000 1.9778 1.9782 417.3395 417.4367 0.0146 -1.0000 -1.0000 2739734 1583400499.00 151.5269 59.9961 32.0000 1.9772 1.9776 417.2873 417.3845 0.0146 -1.0000 -1.0000 2739812 1583400499.10 151.5269 59.9961 32.0000 1.9776 1.9780 417.1139 417.2117 0.0147 -1.0000 -1.0000 2739999 1583400499.20 151.5269 59.9961 32.0000 1.9778 1.9782 417.2726 417.3709 0.0146 -1.0000 -1.0000 2740078 1583400499.30 151.5269 59.9961 32.0000 1.9772 1.9776 417.4266 417.5253 0.0148 -1.0000 -1.0000 2740140 1583400499.40 151.4673 59.9961 32.0000 1.9772 1.9776 417.3458 417.4438 0.0147 -1.0000 -1.0000 2740203 1583400499.50 151.4673 59.9961 32.0000 1.9777 1.9781 417.2371 417.3352 0.0148 -1.0000 -1.0000 2740281 1583400499.60 151.4673 59.9961 32.0000 1.9780 1.9784 417.2202 417.3183 0.0148 -1.0000 -1.0000 2740343 1583400499.70 151.4673 59.9961 32.0000 1.9771 1.9775 417.3372 417.4354 0.0147 -1.0000 -1.0000 2740406 1583400499.80 151.4673 59.9961 32.0000 1.9774 1.9777 417.4227 417.5201 0.0147 -1.0000 -1.0000 2740468 1583400499.90 151.4726 59.9963 32.0000 1.9777 1.9781 417.3017 417.4004 0.0149 -1.0000 -1.0000 2740531 1583400500.00 151.4726 59.9963 32.0000 1.9786 1.9789 417.2447 417.3415 0.0146 -1.0000 -1.0000 2740593 1583400500.10 151.4726 59.9963 32.0000 1.9778 1.9782 417.3673 417.4652 0.0147 -1.0000 -1.0000 2740734 1583400500.20 151.4726 59.9963 32.0000 1.9771 1.9775 417.2979 417.3961 0.0148 -1.0000 -1.0000 2740796 1583400500.30 151.4726 59.9963 32.0000 1.9779 1.9783 417.1967 417.2940 0.0145 -1.0000 -1.0000 2740859 1583400500.40 151.4726 59.9963 32.0000 1.9781 1.9785 417.2829 417.3801 0.0147 -1.0000 -1.0000 2740937 1583400500.50 151.4726 59.9963 32.0000 1.9772 1.9776 417.4003 417.4981 0.0147 -1.0000 -1.0000 2741000 1583400500.60 151.4630 59.9963 32.0000 1.9774 1.9778 417.4046 417.5015 0.0146 -1.0000 -1.0000 2741249 1583400500.70 151.4630 59.9963 32.0000 1.9776 1.9780 417.3220 417.4196 0.0147 -1.0000 -1.0000 2741312 1583400500.80 151.4630 59.9963 32.0000 1.9777 1.9781 417.2664 417.3641 0.0147 -1.0000 -1.0000 2741375 1583400500.90 151.4630 59.9963 32.0000 1.9772 1.9776 417.1753 417.2732 0.0147 -1.0000 -1.0000 2741437 1583400501.00 151.4630 59.9963 32.0000 1.9781 1.9784 417.2815 417.3785 0.0146 -1.0000 -1.0000 2741515 1583400501.10 151.4587 59.9963 32.0000 1.9771 1.9775 417.3311 417.4297 0.0148 -1.0000 -1.0000 2741578 1583400501.20 151.4463 59.9963 32.0000 1.9771 1.9775 417.1961 417.2935 0.0146 -1.0000 -1.0000 2741781 1583400501.30 151.4463 59.9963 32.0000 1.9781 1.9785 417.1648 417.2625 0.0147 -1.0000 -1.0000 2741843 1583400501.40 151.4463 59.9963 32.0000 1.9776 1.9780 417.2952 417.3936 0.0148 -1.0000 -1.0000 2741906 1583400501.50 151.4463 59.9963 32.0000 1.9767 1.9771 417.3708 417.4685 0.0146 -1.0000 -1.0000 2741968 1583400501.60 151.4463 59.9963 32.0000 1.9776 1.9780 417.2675 417.3660 0.0148 -1.0000 -1.0000 2742031 1583400501.70 151.4590 59.9963 32.0000 1.9782 1.9786 417.2790 417.3774 0.0148 -1.0000 -1.0000 2742265 1583400501.80 151.4590 59.9963 32.0000 1.9774 1.9778 417.2628 417.3604 0.0146 -1.0000 -1.0000 2742328 1583400501.90 151.4590 59.9963 32.0000 1.9766 1.9770 417.3162 417.4137 0.0148 -1.0000 -1.0000 2742390 1583400502.00 151.4590 59.9963 32.0000 1.9770 1.9774 417.3561 417.4535 0.0145 -1.0000 -1.0000 2742453 1583400502.10 151.4590 59.9963 32.0000 1.9763 1.9766 417.3676 417.4644 0.0146 -1.0000 -1.0000 2742531 1583400502.20 151.5226 59.9963 32.0000 1.9774 1.9778 417.1960 417.2940 0.0147 -1.0000 -1.0000 2743281 1583400502.30 151.5246 59.9963 32.0000 1.9779 1.9783 417.1388 417.2365 0.0147 -1.0000 -1.0000 2743343 1583400502.40 151.5246 59.9963 32.0000 1.9772 1.9775 417.3627 417.4603 0.0147 -1.0000 -1.0000 2743422 1583400502.50 151.5246 59.9963 32.0000 1.9765 1.9769 417.3984 417.4958 0.0146 -1.0000 -1.0000 2743484 1583400502.60 151.5246 59.9963 32.0000 1.9784 1.9788 417.3051 417.4024 0.0147 -1.0000 -1.0000 2743546 1583400502.70 151.5229 59.9963 32.0000 1.9776 1.9780 417.2854 417.3828 0.0146 -1.0000 -1.0000 2743625 1583400502.80 151.5178 59.9963 32.0000 1.9769 1.9772 417.3332 417.4307 0.0147 -1.0000 -1.0000 2743687 1583400502.90 151.5178 59.9963 32.0000 1.9772 1.9776 417.3712 417.4693 0.0147 -1.0000 -1.0000 2743749 1583400503.00 151.5178 59.9963 32.0000 1.9766 1.9769 417.3628 417.4600 0.0146 -1.0000 -1.0000 2743812 1583400503.10 151.5178 59.9963 32.0000 1.9778 1.9782 417.3661 417.4642 0.0147 -1.0000 -1.0000 2743890 1583400503.20 151.5178 59.9963 32.0000 1.9786 1.9790 417.2024 417.3000 0.0146 -1.0000 -1.0000 2743953 1583400503.30 151.5204 59.9963 32.0000 1.9772 1.9775 417.2329 417.3296 0.0146 -1.0000 -1.0000 2744015 1583400503.40 151.5204 59.9963 32.0000 1.9767 1.9771 417.3929 417.4902 0.0147 -1.0000 -1.0000 2744093 1583400503.50 151.5204 59.9963 32.0000 1.9772 1.9776 417.3790 417.4766 0.0146 -1.0000 -1.0000 2744156 1583400503.60 151.5204 59.9963 32.0000 1.9770 1.9773 417.2024 417.2996 0.0147 -1.0000 -1.0000 2744218 1583400503.70 151.5204 59.9963 32.0000 1.9773 1.9777 417.2395 417.3367 0.0146 -1.0000 -1.0000 2744281 1583400503.80 151.5504 59.9963 32.0000 1.9767 1.9771 417.3293 417.4272 0.0147 -1.0000 -1.0000 2744359 1583400503.90 151.5728 59.9963 32.0000 1.9769 1.9772 417.2735 417.3704 0.0146 -1.0000 -1.0000 2744421 1583400504.00 151.5728 59.9963 32.0000 1.9782 1.9786 417.1889 417.2861 0.0147 -1.0000 -1.0000 2744484 1583400504.10 151.5728 59.9963 32.0000 1.9778 1.9782 417.1597 417.2574 0.0147 -1.0000 -1.0000 2744562 1583400504.20 151.5728 59.9963 32.0000 1.9769 1.9773 417.2690 417.3669 0.0147 -1.0000 -1.0000 2744625 1583400504.30 151.5728 59.9963 32.0000 1.9769 1.9773 417.3699 417.4676 0.0147 -1.0000 -1.0000 2744734 1583400504.40 151.5526 59.9963 32.0000 1.9771 1.9775 417.2765 417.3737 0.0145 -1.0000 -1.0000 2744812 1583400504.50 151.5526 59.9963 32.0000 1.9778 1.9782 417.2172 417.3142 0.0146 -1.0000 -1.0000 2744875 1583400504.60 151.5526 59.9963 32.0000 1.9772 1.9776 417.1561 417.2537 0.0147 -1.0000 -1.0000 2744937 1583400504.70 151.5526 59.9963 32.0000 1.9775 1.9779 417.3138 417.4113 0.0146 -1.0000 -1.0000 2745015 1583400504.80 151.5526 59.9963 32.0000 1.9772 1.9776 417.2654 417.3629 0.0147 -1.0000 -1.0000 2745203 1583400504.90 151.5526 59.9963 32.0000 1.9774 1.9778 417.2038 417.3016 0.0147 -1.0000 -1.0000 2745265 1583400505.00 151.5698 59.9966 32.0000 1.9780 1.9784 417.1654 417.2633 0.0146 -1.0000 -1.0000 2745343 1583400505.10 151.5698 59.9966 32.0000 1.9773 1.9777 417.3484 417.4460 0.0147 -1.0000 -1.0000 2745406 1583400505.20 151.5698 59.9966 32.0000 1.9762 1.9766 417.3599 417.4574 0.0146 -1.0000 -1.0000 2745484 1583400505.30 151.5698 59.9966 32.0000 1.9766 1.9770 417.3293 417.4265 0.0146 -1.0000 -1.0000 2746359 1583400505.40 151.5698 59.9966 32.0000 1.9773 1.9777 417.2024 417.2995 0.0146 -1.0000 -1.0000 2746437 1583400505.50 151.5688 59.9966 32.0000 1.9777 1.9781 417.1747 417.2719 0.0146 -1.0000 -1.0000 2746499 1583400505.60 151.5677 59.9966 32.0000 1.9774 1.9777 417.2615 417.3586 0.0145 -1.0000 -1.0000 2746562 1583400505.70 151.5677 59.9966 32.0000 1.9769 1.9773 417.3545 417.4510 0.0145 -1.0000 -1.0000 2746625 1583400505.80 151.5677 59.9966 32.0000 1.9775 1.9779 417.2829 417.3803 0.0147 -1.0000 -1.0000 2746718 1583400505.90 151.5677 59.9966 32.0000 1.9771 1.9775 417.1300 417.2274 0.0146 -1.0000 -1.0000 2746796 1583400506.00 151.5677 59.9966 32.0000 1.9774 1.9777 417.3014 417.3983 0.0145 -1.0000 -1.0000 2746859 1583400506.10 151.5502 59.9966 32.0000 1.9767 1.9771 417.3664 417.4644 0.0149 -1.0000 -1.0000 2746937 1583400506.20 151.5502 59.9966 32.0000 1.9776 1.9780 417.3538 417.4510 0.0146 -1.0000 -1.0000 2747000 1583400506.30 151.5502 59.9966 32.0000 1.9776 1.9779 417.1643 417.2617 0.0147 -1.0000 -1.0000 2747062 1583400506.40 151.5502 59.9966 32.0000 1.9772 1.9776 417.1605 417.2577 0.0146 -1.0000 -1.0000 2747140 1583400506.50 151.5502 59.9966 32.0000 1.9765 1.9769 417.1190 417.2174 0.0148 -1.0000 -1.0000 2747203 1583400506.60 151.5277 59.9966 32.0000 1.9763 1.9767 417.3635 417.4602 0.0146 -1.0000 -1.0000 2747265 1583400506.70 151.5218 59.9966 32.0000 1.9771 1.9774 417.2715 417.3688 0.0146 -1.0000 -1.0000 2747343 1583400506.80 151.5218 59.9966 32.0000 1.9781 1.9785 417.1254 417.2229 0.0147 -1.0000 -1.0000 2747437 1583400506.90 151.5218 59.9966 32.0000 1.9774 1.9778 417.2171 417.3138 0.0146 -1.0000 -1.0000 2747499 1583400507.00 151.5218 59.9966 32.0000 1.9773 1.9777 417.2694 417.3664 0.0146 -1.0000 -1.0000 2747562 1583400507.10 151.5218 59.9966 32.0000 1.9776 1.9780 417.2354 417.3331 0.0147 -1.0000 -1.0000 2747625 1583400507.20 151.4540 59.9966 32.0000 1.9773 1.9777 417.1087 417.2063 0.0147 -1.0000 -1.0000 2747703 1583400507.30 151.4540 59.9966 32.0000 1.9785 1.9789 417.1704 417.2669 0.0146 -1.0000 -1.0000 2747765 1583400507.40 151.4540 59.9966 32.0000 1.9773 1.9776 417.2992 417.3958 0.0146 -1.0000 -1.0000 2747999 1583400507.50 151.4540 59.9966 32.0000 1.9768 1.9772 417.4191 417.5165 0.0147 -1.0000 -1.0000 2748062 1583400507.60 151.4540 59.9966 32.0000 1.9776 1.9780 417.3521 417.4498 0.0147 -1.0000 -1.0000 2748125 1583400507.70 151.4675 59.9966 32.0000 1.9773 1.9777 417.1321 417.2297 0.0146 -1.0000 -1.0000 2748187 1583400507.80 151.5012 59.9966 32.0000 1.9773 1.9777 417.1852 417.2818 0.0147 -1.0000 -1.0000 2748265 1583400507.90 151.5012 59.9966 32.0000 1.9775 1.9779 417.3312 417.4278 0.0146 -1.0000 -1.0000 2748546 1583400508.00 151.5012 59.9966 32.0000 1.9773 1.9776 417.4090 417.5065 0.0146 -1.0000 -1.0000 2748609 1583400508.10 151.5012 59.9966 32.0000 1.9769 1.9773 417.3476 417.4444 0.0145 -1.0000 -1.0000 2748671 1583400508.20 151.5012 59.9966 32.0000 1.9777 1.9781 417.1599 417.2567 0.0146 -1.0000 -1.0000 2748749 1583400508.30 151.5007 59.9966 32.0000 1.9779 1.9783 417.1815 417.2797 0.0148 -1.0000 -1.0000 2748796 1583400508.40 151.5007 59.9966 32.0000 1.9773 1.9777 417.4102 417.5084 0.0147 -1.0000 -1.0000 2749140 1583400508.50 151.5007 59.9966 32.0000 1.9777 1.9781 417.2973 417.3950 0.0145 -1.0000 -1.0000 2749203 1583400508.60 151.5007 59.9966 32.0000 1.9785 1.9789 417.1613 417.2588 0.0147 -1.0000 -1.0000 2749281 1583400508.70 151.5007 59.9966 32.0000 1.9776 1.9780 417.2007 417.2982 0.0147 -1.0000 -1.0000 2749343 1583400508.80 151.4953 59.9966 32.0000 1.9780 1.9784 417.3268 417.4239 0.0146 -1.0000 -1.0000 2749406 1583400508.90 151.4883 59.9966 32.0000 1.9774 1.9778 417.3559 417.4533 0.0146 -1.0000 -1.0000 2749640 1583400509.00 151.4883 59.9966 32.0000 1.9772 1.9775 417.3432 417.4403 0.0146 -1.0000 -1.0000 2749703 1583400509.10 151.4883 59.9966 32.0000 1.9780 1.9784 417.1702 417.2672 0.0146 -1.0000 -1.0000 2749765 1583400509.20 151.4883 59.9966 32.0000 1.9777 1.9781 417.1107 417.2077 0.0146 -1.0000 -1.0000 2749843 1583400509.30 151.4883 59.9966 32.0000 1.9785 1.9789 417.2274 417.3243 0.0146 -1.0000 -1.0000 2749906 1583400509.40 151.4930 59.9966 32.0000 1.9779 1.9783 417.3635 417.4610 0.0147 -1.0000 -1.0000 2749968 1583400509.50 151.4930 59.9966 32.0000 1.9779 1.9783 417.3418 417.4392 0.0146 -1.0000 -1.0000 2750046 1583400509.60 151.4930 59.9966 32.0000 1.9779 1.9783 417.2944 417.3921 0.0147 -1.0000 -1.0000 2750109 1583400509.70 151.4930 59.9966 32.0000 1.9776 1.9780 417.2327 417.3302 0.0146 -1.0000 -1.0000 2750171 1583400509.80 151.4930 59.9966 32.0000 1.9772 1.9776 417.3326 417.4296 0.0146 -1.0000 -1.0000 2750234 1583400509.90 151.4583 59.9968 32.0000 1.9771 1.9775 417.3392 417.4380 0.0148 -1.0000 -1.0000 2750296 1583400510.00 151.4567 59.9968 32.0000 1.9768 1.9772 417.3111 417.4091 0.0147 -1.0000 -1.0000 2750375 1583400510.10 151.4567 59.9968 32.0000 1.9775 1.9778 417.2085 417.3068 0.0148 -1.0000 -1.0000 2750437 1583400510.20 151.4567 59.9968 32.0000 1.9779 1.9783 417.2480 417.3455 0.0146 -1.0000 -1.0000 2750499 1583400510.30 151.4567 59.9968 32.0000 1.9775 1.9779 417.3949 417.4919 0.0146 -1.0000 -1.0000 2750562 1583400510.40 151.4567 59.9968 32.0000 1.9775 1.9779 417.3827 417.4796 0.0146 -1.0000 -1.0000 2750640 1583400510.50 151.4608 59.9968 32.0000 1.9777 1.9780 417.2094 417.3068 0.0147 -1.0000 -1.0000 2751031 1583400510.60 151.4974 59.9968 32.0000 1.9777 1.9781 417.2068 417.3046 0.0147 -1.0000 -1.0000 2751093 1583400510.70 151.4974 59.9968 32.0000 1.9775 1.9779 417.3148 417.4122 0.0146 -1.0000 -1.0000 2751172 1583400510.80 151.4974 59.9968 32.0000 1.9772 1.9775 417.3997 417.4966 0.0146 -1.0000 -1.0000 2751234 1583400510.90 151.4974 59.9968 32.0000 1.9778 1.9782 417.3875 417.4851 0.0146 -1.0000 -1.0000 2751296 1583400511.00 151.4974 59.9968 32.0000 1.9777 1.9781 417.3170 417.4140 0.0147 -1.0000 -1.0000 2752078 1583400511.10 151.4814 59.9968 32.0000 1.9780 1.9784 417.1689 417.2664 0.0147 -1.0000 -1.0000 2752140 1583400511.20 151.4814 59.9968 32.0000 1.9774 1.9778 417.2040 417.3012 0.0146 -1.0000 -1.0000 2752218 1583400511.30 151.4814 59.9968 32.0000 1.9769 1.9773 417.2808 417.3782 0.0147 -1.0000 -1.0000 2752281 1583400511.40 151.4814 59.9968 32.0000 1.9772 1.9775 417.4001 417.4980 0.0147 -1.0000 -1.0000 2752359 1583400511.50 151.4814 59.9968 32.0000 1.9780 1.9784 417.3943 417.4923 0.0146 -1.0000 -1.0000 2752437 1583400511.60 151.4840 59.9968 32.0000 1.9778 1.9782 417.3562 417.4525 0.0146 -1.0000 -1.0000 2752499 1583400511.70 151.4864 59.9968 32.0000 1.9768 1.9772 417.3531 417.4506 0.0146 -1.0000 -1.0000 2752562 1583400511.80 151.4864 59.9968 32.0000 1.9768 1.9772 417.4154 417.5129 0.0147 -1.0000 -1.0000 2752640 1583400511.90 151.4864 59.9968 32.0000 1.9766 1.9770 417.4650 417.5624 0.0146 -1.0000 -1.0000 2752687 1583400512.00 151.4864 59.9968 32.0000 1.9782 1.9786 417.3609 417.4586 0.0147 -1.0000 -1.0000 2752765 1583400512.10 151.4864 59.9968 32.0000 1.9782 1.9786 417.2326 417.3303 0.0147 -1.0000 -1.0000 2752843 1583400512.20 151.4670 59.9968 32.0000 1.9779 1.9783 417.2232 417.3204 0.0146 -1.0000 -1.0000 2752906 1583400512.30 151.4670 59.9968 32.0000 1.9774 1.9778 417.3815 417.4788 0.0147 -1.0000 -1.0000 2752969 1583400512.40 151.4670 59.9968 32.0000 1.9771 1.9775 417.4482 417.5448 0.0145 -1.0000 -1.0000 2753046 1583400512.50 151.4670 59.9968 32.0000 1.9780 1.9783 417.3165 417.4134 0.0146 -1.0000 -1.0000 2753093 1583400512.60 151.4670 59.9968 32.0000 1.9784 1.9788 417.2384 417.3361 0.0147 -1.0000 -1.0000 2753156 1583400512.70 151.4989 59.9968 32.0000 1.9775 1.9779 417.2130 417.3106 0.0147 -1.0000 -1.0000 2753234 1583400512.80 151.5019 59.9968 32.0000 1.9775 1.9779 417.3953 417.4926 0.0146 -1.0000 -1.0000 2753296 1583400512.90 151.5019 59.9968 32.0000 1.9777 1.9781 417.3166 417.4147 0.0147 -1.0000 -1.0000 2753359 1583400513.00 151.5019 59.9968 32.0000 1.9783 1.9786 417.2102 417.3071 0.0147 -1.0000 -1.0000 2753562 1583400513.10 151.5019 59.9968 32.0000 1.9776 1.9780 417.2189 417.3167 0.0146 -1.0000 -1.0000 2753625 1583400513.20 151.4880 59.9968 32.0000 1.9780 1.9784 417.3928 417.4900 0.0146 -1.0000 -1.0000 2753703 1583400513.30 151.4413 59.9968 32.0000 1.9775 1.9779 417.3551 417.4532 0.0147 -1.0000 -1.0000 2753765 1583400513.40 151.4413 59.9968 32.0000 1.9777 1.9780 417.2574 417.3549 0.0147 -1.0000 -1.0000 2753828 1583400513.50 151.4413 59.9968 32.0000 1.9784 1.9788 417.2354 417.3331 0.0147 -1.0000 -1.0000 2753906 1583400513.60 151.4413 59.9968 32.0000 1.9782 1.9786 417.3026 417.4008 0.0147 -1.0000 -1.0000 2754031 1583400513.70 151.4413 59.9968 32.0000 1.9765 1.9768 417.3305 417.4278 0.0146 -1.0000 -1.0000 2754093 1583400513.80 151.4659 59.9968 32.0000 1.9770 1.9774 417.4459 417.5423 0.0145 -1.0000 -1.0000 2754156 1583400513.90 151.4884 59.9968 32.0000 1.9773 1.9777 417.2703 417.3683 0.0147 -1.0000 -1.0000 2754218 1583400514.00 151.4884 59.9968 32.0000 1.9774 1.9778 417.2865 417.3835 0.0146 -1.0000 -1.0000 2754281 1583400514.10 151.4884 59.9968 32.0000 1.9774 1.9778 417.3551 417.4517 0.0145 -1.0000 -1.0000 2754796 1583400514.20 151.4884 59.9968 32.0000 1.9773 1.9777 417.3776 417.4751 0.0147 -1.0000 -1.0000 2754859 1583400514.30 151.4884 59.9968 32.0000 1.9777 1.9781 417.1609 417.2580 0.0146 -1.0000 -1.0000 2754922 1583400514.40 151.5709 59.9968 32.0000 1.9782 1.9786 417.1983 417.2950 0.0145 -1.0000 -1.0000 2754999 1583400514.50 151.5709 59.9968 32.0000 1.9780 1.9784 417.3571 417.4535 0.0146 -1.0000 -1.0000 2755062 1583400514.60 151.5709 59.9968 32.0000 1.9775 1.9779 417.3965 417.4943 0.0147 -1.0000 -1.0000 2755249 1583400514.70 151.5709 59.9968 32.0000 1.9775 1.9778 417.4424 417.5396 0.0146 -1.0000 -1.0000 2755328 1583400514.80 151.5709 59.9968 32.0000 1.9785 1.9789 417.2017 417.2986 0.0146 -1.0000 -1.0000 2755390 1583400514.90 151.5350 59.9971 32.0000 1.9777 1.9781 417.1996 417.2964 0.0146 -1.0000 -1.0000 2755453 1583400515.00 151.5350 59.9971 32.0000 1.9774 1.9777 417.2939 417.3906 0.0146 -1.0000 -1.0000 2755531 1583400515.10 151.5350 59.9971 32.0000 1.9770 1.9774 417.3655 417.4633 0.0147 -1.0000 -1.0000 2755656 1583400515.20 151.5350 59.9971 32.0000 1.9782 1.9786 417.1668 417.2639 0.0146 -1.0000 -1.0000 2755734 1583400515.30 151.5350 59.9971 32.0000 1.9780 1.9784 417.2177 417.3155 0.0147 -1.0000 -1.0000 2755796 1583400515.40 151.5350 59.9971 32.0000 1.9772 1.9776 417.2990 417.3950 0.0145 -1.0000 -1.0000 2755859 1583400515.50 151.5385 59.9971 32.0000 1.9762 1.9766 417.3750 417.4721 0.0146 -1.0000 -1.0000 2755937 1583400515.60 151.5385 59.9971 32.0000 1.9775 1.9779 417.3293 417.4270 0.0147 -1.0000 -1.0000 2756750 1583400515.70 151.5385 59.9971 32.0000 1.9772 1.9776 417.2837 417.3810 0.0146 -1.0000 -1.0000 2756812 1583400515.80 151.5385 59.9971 32.0000 1.9776 1.9779 417.2263 417.3238 0.0147 -1.0000 -1.0000 2756890 1583400515.90 151.5385 59.9971 32.0000 1.9774 1.9777 417.2309 417.3278 0.0146 -1.0000 -1.0000 2756953 1583400516.00 151.5403 59.9971 32.0000 1.9769 1.9772 417.2847 417.3827 0.0147 -1.0000 -1.0000 2757015 1583400516.10 151.5403 59.9971 32.0000 1.9773 1.9776 417.4416 417.5388 0.0147 -1.0000 -1.0000 2757234 1583400516.20 151.5403 59.9971 32.0000 1.9766 1.9770 417.3306 417.4276 0.0145 -1.0000 -1.0000 2757296 1583400516.30 151.5403 59.9971 32.0000 1.9769 1.9773 417.2204 417.3163 0.0145 -1.0000 -1.0000 2757359 1583400516.40 151.5403 59.9971 32.0000 1.9773 1.9777 417.2165 417.3136 0.0146 -1.0000 -1.0000 2757469 1583400516.50 151.5403 59.9971 32.0000 1.9770 1.9774 417.3824 417.4806 0.0148 -1.0000 -1.0000 2757531 1583400516.60 151.5403 59.9971 32.0000 1.9774 1.9778 417.3471 417.4442 0.0146 -1.0000 -1.0000 2757593 1583400516.70 151.5732 59.9971 32.0000 1.9776 1.9779 417.1742 417.2728 0.0148 -1.0000 -1.0000 2757656 1583400516.80 151.5732 59.9971 32.0000 1.9781 1.9784 417.1803 417.2770 0.0145 -1.0000 -1.0000 2757718 1583400516.90 151.5732 59.9971 32.0000 1.9771 1.9775 417.2700 417.3665 0.0146 -1.0000 -1.0000 2757781 1583400517.00 151.5732 59.9971 32.0000 1.9772 1.9775 417.3608 417.4578 0.0146 -1.0000 -1.0000 2757875 1583400517.10 151.5732 59.9971 32.0000 1.9770 1.9774 417.3273 417.4244 0.0146 -1.0000 -1.0000 2757937 1583400517.20 151.5799 59.9971 32.0000 1.9776 1.9780 417.2656 417.3634 0.0147 -1.0000 -1.0000 2758000 1583400517.30 151.5800 59.9971 32.0000 1.9776 1.9780 417.1098 417.2085 0.0148 -1.0000 -1.0000 2758062 1583400517.40 151.5800 59.9971 32.0000 1.9767 1.9771 417.2846 417.3815 0.0146 -1.0000 -1.0000 2758125 1583400517.50 151.5800 59.9971 32.0000 1.9772 1.9776 417.3566 417.4544 0.0147 -1.0000 -1.0000 2758203 1583400517.60 151.5800 59.9971 32.0000 1.9773 1.9777 417.3403 417.4377 0.0147 -1.0000 -1.0000 2758265 1583400517.70 151.5657 59.9971 32.0000 1.9776 1.9780 417.2549 417.3523 0.0147 -1.0000 -1.0000 2758328 1583400517.80 151.5211 59.9971 32.0000 1.9775 1.9779 417.3144 417.4123 0.0147 -1.0000 -1.0000 2758406 1583400517.90 151.5211 59.9971 32.0000 1.9773 1.9777 417.4059 417.5039 0.0147 -1.0000 -1.0000 2758468 1583400518.00 151.5211 59.9971 32.0000 1.9768 1.9772 417.3309 417.4289 0.0147 -1.0000 -1.0000 2758531 1583400518.10 151.5211 59.9971 32.0000 1.9767 1.9771 417.3333 417.4307 0.0146 -1.0000 -1.0000 2758609 1583400518.20 151.5211 59.9971 32.0000 1.9778 1.9782 417.2713 417.3690 0.0147 -1.0000 -1.0000 2758781 1583400518.30 151.5597 59.9971 32.0000 1.9773 1.9776 417.1777 417.2748 0.0146 -1.0000 -1.0000 2758843 1583400518.40 151.5597 59.9971 32.0000 1.9772 1.9776 417.2037 417.3007 0.0145 -1.0000 -1.0000 2758922 1583400518.50 151.5597 59.9971 32.0000 1.9765 1.9769 417.2743 417.3717 0.0147 -1.0000 -1.0000 2758984 1583400518.60 151.5597 59.9971 32.0000 1.9767 1.9771 417.2360 417.3324 0.0145 -1.0000 -1.0000 2759046 1583400518.70 151.5597 59.9971 32.0000 1.9776 1.9780 417.1596 417.2561 0.0146 -1.0000 -1.0000 2759187 1583400518.80 151.5597 59.9971 32.0000 1.9780 1.9783 417.2381 417.3351 0.0146 -1.0000 -1.0000 2759249 1583400518.90 151.5575 59.9971 32.0000 1.9771 1.9775 417.2680 417.3658 0.0148 -1.0000 -1.0000 2759312 1583400519.00 151.5575 59.9971 32.0000 1.9765 1.9769 417.3642 417.4621 0.0147 -1.0000 -1.0000 2759390 1583400519.10 151.5575 59.9971 32.0000 1.9771 1.9775 417.2770 417.3745 0.0147 -1.0000 -1.0000 2759453 1583400519.20 151.5575 59.9971 32.0000 1.9775 1.9778 417.1999 417.2971 0.0146 -1.0000 -1.0000 2800031 1583400519.30 151.5575 59.9971 32.0000 1.9779 1.9783 417.1967 417.2940 0.0146 -1.0000 -1.0000 2800093 1583400519.40 151.5311 59.9971 32.0000 1.9770 1.9774 417.3450 417.4416 0.0146 -1.0000 -1.0000 2800156 1583400519.50 151.5285 59.9971 32.0000 1.9767 1.9771 417.3662 417.4629 0.0145 -1.0000 -1.0000 2800234 1583400519.60 151.5285 59.9971 32.0000 1.9770 1.9774 417.4086 417.5062 0.0147 -1.0000 -1.0000 2800296 1583400519.70 151.5285 59.9971 32.0000 1.9776 1.9780 417.2525 417.3497 0.0146 -1.0000 -1.0000 2800687 1583400519.80 151.5285 59.9971 32.0000 1.9774 1.9778 417.2886 417.3855 0.0146 -1.0000 -1.0000 2800765 1583400519.90 151.5285 59.9971 32.0000 1.9768 1.9772 417.3995 417.4966 0.0146 -1.0000 -1.0000 2800828 1583400520.00 151.5207 59.9971 32.0000 1.9767 1.9771 417.4389 417.5360 0.0146 -1.0000 -1.0000 2800890 1583400520.10 151.5207 59.9971 32.0000 1.9775 1.9779 417.1966 417.2935 0.0146 -1.0000 -1.0000 2800968 1583400520.20 151.5207 59.9971 32.0000 1.9775 1.9779 417.1641 417.2607 0.0145 -1.0000 -1.0000 2801187 1583400520.30 151.5207 59.9971 32.0000 1.9764 1.9768 417.3296 417.4256 0.0144 -1.0000 -1.0000 2801249 1583400520.40 151.5207 59.9971 32.0000 1.9762 1.9766 417.4384 417.5356 0.0146 -1.0000 -1.0000 2801328 1583400520.50 151.5207 59.9971 32.0000 1.9772 1.9776 417.2243 417.3214 0.0146 -1.0000 -1.0000 2801390 1583400520.60 151.5543 59.9971 32.0000 1.9771 1.9775 417.1943 417.2913 0.0145 -1.0000 -1.0000 2801453 1583400520.70 151.5543 59.9971 32.0000 1.9768 1.9772 417.2853 417.3824 0.0146 -1.0000 -1.0000 2801562 1583400520.80 151.5543 59.9971 32.0000 1.9769 1.9773 417.2908 417.3880 0.0146 -1.0000 -1.0000 2801624 1583400520.90 151.5543 59.9971 32.0000 1.9774 1.9778 417.2810 417.3777 0.0145 -1.0000 -1.0000 2801687 1583400521.00 151.5543 59.9971 32.0000 1.9778 1.9781 417.1838 417.2807 0.0146 -1.0000 -1.0000 2801765 1583400521.10 151.5543 59.9971 32.0000 1.9771 1.9775 417.3613 417.4582 0.0146 -1.0000 -1.0000 2801812 1583400521.20 151.5580 59.9971 32.0000 1.9769 1.9773 417.3663 417.4646 0.0147 -1.0000 -1.0000 2801890 1583400521.30 151.5659 59.9971 32.0000 1.9774 1.9778 417.1777 417.2748 0.0145 -1.0000 -1.0000 2801953 1583400521.40 151.5659 59.9971 32.0000 1.9776 1.9780 417.1307 417.2275 0.0146 -1.0000 -1.0000 2802015 1583400521.50 151.5659 59.9971 32.0000 1.9774 1.9778 417.2254 417.3224 0.0146 -1.0000 -1.0000 2802093 1583400521.60 151.5659 59.9971 32.0000 1.9772 1.9776 417.3186 417.4153 0.0145 -1.0000 -1.0000 2802156 1583400521.70 151.5659 59.9971 32.0000 1.9765 1.9768 417.3929 417.4900 0.0147 -1.0000 -1.0000 2802218 1583400521.80 151.5211 59.9971 32.0000 1.9765 1.9769 417.2708 417.3682 0.0146 -1.0000 -1.0000 2802546 1583400521.90 151.5211 59.9971 32.0000 1.9778 1.9782 417.2033 417.3002 0.0146 -1.0000 -1.0000 2802609 1583400522.00 151.5211 59.9971 32.0000 1.9770 1.9774 417.1968 417.2943 0.0146 -1.0000 -1.0000 2802672 1583400522.10 151.5211 59.9971 32.0000 1.9770 1.9774 417.3288 417.4261 0.0146 -1.0000 -1.0000 2802749 1583400522.20 151.5211 59.9971 32.0000 1.9771 1.9775 417.2902 417.3876 0.0146 -1.0000 -1.0000 2802812 1583400522.30 151.5211 59.9971 32.0000 1.9768 1.9772 417.2067 417.3036 0.0146 -1.0000 -1.0000 2803046 1583400522.40 151.5218 59.9971 32.0000 1.9777 1.9780 417.2353 417.3320 0.0147 -1.0000 -1.0000 2803125 1583400522.50 151.5669 59.9971 32.0000 1.9767 1.9771 417.3972 417.4940 0.0146 -1.0000 -1.0000 2803187 1583400522.60 151.5669 59.9971 32.0000 1.9765 1.9769 417.5403 417.6379 0.0147 -1.0000 -1.0000 2803249 1583400522.70 151.5669 59.9971 32.0000 1.9771 1.9775 417.3715 417.4688 0.0146 -1.0000 -1.0000 2803312 1583400522.80 151.5669 59.9971 32.0000 1.9778 1.9782 417.2094 417.3071 0.0147 -1.0000 -1.0000 2803546 1583400522.90 151.5669 59.9971 32.0000 1.9779 1.9783 417.2605 417.3572 0.0145 -1.0000 -1.0000 2803609 1583400523.00 151.5859 59.9971 32.0000 1.9778 1.9782 417.4241 417.5213 0.0147 -1.0000 -1.0000 2803687 1583400523.10 151.5859 59.9971 32.0000 1.9765 1.9769 417.4668 417.5642 0.0146 -1.0000 -1.0000 2803749 1583400523.20 151.5859 59.9971 32.0000 1.9768 1.9772 417.3951 417.4919 0.0146 -1.0000 -1.0000 2803812 1583400523.30 151.5859 59.9971 32.0000 1.9785 1.9788 417.2170 417.3147 0.0147 -1.0000 -1.0000 2803875 1583400523.40 151.5859 59.9971 32.0000 1.9773 1.9777 417.2344 417.3318 0.0147 -1.0000 -1.0000 2804062 1583400523.50 151.5835 59.9971 32.0000 1.9771 1.9775 417.4166 417.5138 0.0146 -1.0000 -1.0000 2804124 1583400523.60 151.5748 59.9971 32.0000 1.9778 1.9782 417.3142 417.4114 0.0146 -1.0000 -1.0000 2804187 1583400523.70 151.5748 59.9971 32.0000 1.9781 1.9785 417.2141 417.3112 0.0146 -1.0000 -1.0000 2804265 1583400523.80 151.5748 59.9971 32.0000 1.9782 1.9786 417.2236 417.3206 0.0146 -1.0000 -1.0000 2804328 1583400523.90 151.5748 59.9971 32.0000 1.9776 1.9780 417.2228 417.3197 0.0146 -1.0000 -1.0000 2804515 1583400524.00 151.5748 59.9971 32.0000 1.9766 1.9770 417.4781 417.5756 0.0146 -1.0000 -1.0000 2804578 1583400524.10 151.5309 59.9971 32.0000 1.9772 1.9776 417.4318 417.5292 0.0147 -1.0000 -1.0000 2804640 1583400524.20 151.5309 59.9971 32.0000 1.9779 1.9783 417.2840 417.3806 0.0145 -1.0000 -1.0000 2804703 1583400524.30 151.5309 59.9971 32.0000 1.9775 1.9778 417.2107 417.3080 0.0146 -1.0000 -1.0000 2804765 1583400524.40 151.5309 59.9971 32.0000 1.9777 1.9781 417.2907 417.3876 0.0146 -1.0000 -1.0000 2805265 1583400524.50 151.5309 59.9971 32.0000 1.9772 1.9776 417.3693 417.4662 0.0146 -1.0000 -1.0000 2805328 1583400524.60 151.4507 59.9974 32.0000 1.9774 1.9778 417.3954 417.4934 0.0147 -1.0000 -1.0000 2805390 1583400524.70 151.4470 59.9974 32.0000 1.9776 1.9780 417.2099 417.3070 0.0147 -1.0000 -1.0000 2805469 1583400524.80 151.4470 59.9974 32.0000 1.9771 1.9775 417.3056 417.4028 0.0146 -1.0000 -1.0000 2805531 1583400524.90 151.4470 59.9974 32.0000 1.9770 1.9773 417.3466 417.4425 0.0144 -1.0000 -1.0000 2805765 1583400525.00 151.4470 59.9974 32.0000 1.9765 1.9769 417.4417 417.5383 0.0145 -1.0000 -1.0000 2805828 1583400525.10 151.4470 59.9974 32.0000 1.9771 1.9774 417.3380 417.4353 0.0146 -1.0000 -1.0000 2805890 1583400525.20 151.4655 59.9974 32.0000 1.9781 1.9785 417.1903 417.2870 0.0146 -1.0000 -1.0000 2805968 1583400525.30 151.4739 59.9974 32.0000 1.9779 1.9783 417.2063 417.3036 0.0147 -1.0000 -1.0000 2806031 1583400525.40 151.4739 59.9974 32.0000 1.9768 1.9772 417.3389 417.4362 0.0146 -1.0000 -1.0000 2806296 1583400525.50 151.4739 59.9974 32.0000 1.9770 1.9774 417.4925 417.5899 0.0146 -1.0000 -1.0000 2806359 1583400525.60 151.4739 59.9974 32.0000 1.9771 1.9775 417.1506 417.2476 0.0146 -1.0000 -1.0000 2806421 1583400525.70 151.4739 59.9974 32.0000 1.9780 1.9784 417.1958 417.2925 0.0145 -1.0000 -1.0000 2806484 1583400525.80 151.4039 59.9974 32.0000 1.9776 1.9780 417.3144 417.4101 0.0144 -1.0000 -1.0000 2806562 1583400525.90 151.4039 59.9974 32.0000 1.9766 1.9770 417.5929 417.6904 0.0146 -1.0000 -1.0000 2806734 1583400526.00 151.4039 59.9974 32.0000 1.9768 1.9772 417.4129 417.5096 0.0146 -1.0000 -1.0000 2806796 1583400526.10 151.4039 59.9974 32.0000 1.9776 1.9780 417.2854 417.3823 0.0146 -1.0000 -1.0000 2806875 1583400526.20 151.4039 59.9974 32.0000 1.9776 1.9780 417.2207 417.3176 0.0146 -1.0000 -1.0000 2806937 1583400526.30 151.4158 59.9974 32.0000 1.9769 1.9773 417.2975 417.3948 0.0146 -1.0000 -1.0000 2806999 1583400526.40 151.4186 59.9974 32.0000 1.9766 1.9770 417.3710 417.4679 0.0146 -1.0000 -1.0000 2807187 1583400526.50 151.4186 59.9974 32.0000 1.9772 1.9776 417.4073 417.5040 0.0145 -1.0000 -1.0000 2807249 1583400526.60 151.4186 59.9974 32.0000 1.9779 1.9782 417.2312 417.3283 0.0146 -1.0000 -1.0000 2807312 1583400526.70 151.4186 59.9974 32.0000 1.9780 1.9784 417.2667 417.3638 0.0146 -1.0000 -1.0000 2807375 1583400526.80 151.4186 59.9974 32.0000 1.9769 1.9773 417.3988 417.4950 0.0144 -1.0000 -1.0000 2807437 1583400526.90 151.4730 59.9974 32.0000 1.9770 1.9774 417.4334 417.5311 0.0146 -1.0000 -1.0000 2807921 1583400527.00 151.4730 59.9974 32.0000 1.9772 1.9776 417.3095 417.4057 0.0145 -1.0000 -1.0000 2807999 1583400527.10 151.4730 59.9974 32.0000 1.9780 1.9784 417.2223 417.3188 0.0145 -1.0000 -1.0000 2808046 1583400527.20 151.4730 59.9974 32.0000 1.9776 1.9779 417.2751 417.3720 0.0146 -1.0000 -1.0000 2808125 1583400527.30 151.4730 59.9974 32.0000 1.9770 1.9774 417.4110 417.5067 0.0144 -1.0000 -1.0000 2808187 1583400527.40 151.4308 59.9974 32.0000 1.9773 1.9777 417.4378 417.5342 0.0145 -1.0000 -1.0000 2808249 1583400527.50 151.4308 59.9974 32.0000 1.9778 1.9782 417.2532 417.3503 0.0146 -1.0000 -1.0000 2808562 1583400527.60 151.4308 59.9974 32.0000 1.9780 1.9783 417.1755 417.2733 0.0147 -1.0000 -1.0000 2808609 1583400527.70 151.4308 59.9974 32.0000 1.9775 1.9778 417.2322 417.3290 0.0146 -1.0000 -1.0000 2808671 1583400527.80 151.4308 59.9974 32.0000 1.9773 1.9777 417.3880 417.4849 0.0145 -1.0000 -1.0000 2808749 1583400527.90 151.4308 59.9974 32.0000 1.9777 1.9781 417.2368 417.3322 0.0144 -1.0000 -1.0000 2808875 1583400528.00 151.4527 59.9974 32.0000 1.9776 1.9780 417.2166 417.3137 0.0146 -1.0000 -1.0000 2808953 1583400528.10 151.4817 59.9974 32.0000 1.9770 1.9773 417.2321 417.3286 0.0145 -1.0000 -1.0000 2809031 1583400528.20 151.4817 59.9974 32.0000 1.9765 1.9768 417.3078 417.4041 0.0145 -1.0000 -1.0000 2809093 1583400528.30 151.4817 59.9974 32.0000 1.9765 1.9769 417.3629 417.4599 0.0146 -1.0000 -1.0000 2809156 1583400528.40 151.4817 59.9974 32.0000 1.9776 1.9780 417.3900 417.4872 0.0146 -1.0000 -1.0000 2809219 1583400528.50 151.4817 59.9974 32.0000 1.9775 1.9778 417.2717 417.3683 0.0145 -1.0000 -1.0000 2809281 1583400528.60 151.4461 59.9974 32.0000 1.9764 1.9768 417.2617 417.3577 0.0145 -1.0000 -1.0000 2809343 1583400528.70 151.4461 59.9974 32.0000 1.9761 1.9764 417.3283 417.4251 0.0145 -1.0000 -1.0000 2809422 1583400528.80 151.4461 59.9974 32.0000 1.9765 1.9768 417.3157 417.4121 0.0145 -1.0000 -1.0000 2809500 1583400528.90 151.4461 59.9974 32.0000 1.9777 1.9781 417.2617 417.3582 0.0146 -1.0000 -1.0000 2809562 1583400529.00 151.4461 59.9974 32.0000 1.9771 1.9775 417.2510 417.3481 0.0146 -1.0000 -1.0000 2809625 1583400529.10 151.4535 59.9974 32.0000 1.9771 1.9775 417.3265 417.4233 0.0145 -1.0000 -1.0000 2809687 1583400529.20 151.4541 59.9974 32.0000 1.9768 1.9772 417.3578 417.4546 0.0146 -1.0000 -1.0000 2809765 1583400529.30 151.4541 59.9974 32.0000 1.9772 1.9776 417.2495 417.3468 0.0146 -1.0000 -1.0000 2809828 1583400529.40 151.4541 59.9974 32.0000 1.9775 1.9779 417.1492 417.2459 0.0146 -1.0000 -1.0000 2809890 1583400529.50 151.4541 59.9974 32.0000 1.9770 1.9774 417.2377 417.3352 0.0147 -1.0000 -1.0000 2810031 1583400529.60 151.4541 59.9974 32.0000 1.9770 1.9774 417.4833 417.5803 0.0146 -1.0000 -1.0000 2810093 1583400529.70 151.5173 59.9971 32.0000 1.9767 1.9771 417.3535 417.4508 0.0146 -1.0000 -1.0000 2810156 1583400529.80 151.5173 59.9971 32.0000 1.9772 1.9776 417.1958 417.2933 0.0147 -1.0000 -1.0000 2810234 1583400529.90 151.5173 59.9971 32.0000 1.9778 1.9782 417.1762 417.2728 0.0145 -1.0000 -1.0000 2810281 1583400530.00 151.5173 59.9971 32.0000 1.9771 1.9775 417.2695 417.3656 0.0146 -1.0000 -1.0000 2810687 1583400530.10 151.5173 59.9971 32.0000 1.9772 1.9776 417.3852 417.4827 0.0146 -1.0000 -1.0000 2810765 1583400530.20 151.5173 59.9971 32.0000 1.9774 1.9778 417.1871 417.2843 0.0146 -1.0000 -1.0000 2810828 1583400530.30 151.5173 59.9971 32.0000 1.9779 1.9783 417.1591 417.2559 0.0145 -1.0000 -1.0000 2810890 1583400530.40 151.5173 59.9971 32.0000 1.9771 1.9774 417.1287 417.2247 0.0145 -1.0000 -1.0000 2810953 1583400530.50 151.5491 59.9971 32.0000 1.9773 1.9777 417.2681 417.3653 0.0146 -1.0000 -1.0000 2811281 1583400530.60 151.5491 59.9971 32.0000 1.9769 1.9773 417.4270 417.5230 0.0144 -1.0000 -1.0000 2811343 1583400530.70 151.5491 59.9971 32.0000 1.9765 1.9768 417.2557 417.3525 0.0146 -1.0000 -1.0000 2811421 1583400530.80 151.5491 59.9971 32.0000 1.9782 1.9785 417.1218 417.2174 0.0143 -1.0000 -1.0000 2811484 1583400530.90 151.5491 59.9971 32.0000 1.9772 1.9776 417.1543 417.2508 0.0146 -1.0000 -1.0000 2811546 1583400531.00 151.4975 59.9971 32.0000 1.9777 1.9780 417.3378 417.4350 0.0146 -1.0000 -1.0000 2811921 1583400531.10 151.4975 59.9971 32.0000 1.9765 1.9769 417.3683 417.4654 0.0146 -1.0000 -1.0000 2811984 1583400531.20 151.4975 59.9971 32.0000 1.9764 1.9768 417.4296 417.5273 0.0147 -1.0000 -1.0000 2812078 1583400531.30 151.4975 59.9971 32.0000 1.9768 1.9772 417.2977 417.3950 0.0146 -1.0000 -1.0000 2812140 1583400531.40 151.4975 59.9971 32.0000 1.9772 1.9776 417.2634 417.3606 0.0146 -1.0000 -1.0000 2812203 1583400531.50 151.4777 59.9971 32.0000 1.9767 1.9771 417.3868 417.4827 0.0144 -1.0000 -1.0000 2812281 1583400531.60 151.4777 59.9971 32.0000 1.9761 1.9764 417.4339 417.5309 0.0145 -1.0000 -1.0000 2812343 1583400531.70 151.4777 59.9971 32.0000 1.9761 1.9765 417.3005 417.3977 0.0146 -1.0000 -1.0000 2812406 1583400531.80 151.4777 59.9971 32.0000 1.9770 1.9774 417.1867 417.2839 0.0146 -1.0000 -1.0000 2812468 1583400531.90 151.4777 59.9971 32.0000 1.9772 1.9776 417.1188 417.2164 0.0147 -1.0000 -1.0000 2812531 1583400532.00 151.5167 59.9971 32.0000 1.9773 1.9777 417.3105 417.4069 0.0144 -1.0000 -1.0000 2812765 1583400532.10 151.5167 59.9971 32.0000 1.9768 1.9772 417.3625 417.4595 0.0147 -1.0000 -1.0000 2812843 1583400532.20 151.5167 59.9971 32.0000 1.9763 1.9766 417.4244 417.5216 0.0147 -1.0000 -1.0000 2812906 1583400532.30 151.5167 59.9971 32.0000 1.9776 1.9780 417.2986 417.3968 0.0148 -1.0000 -1.0000 2812969 1583400532.40 151.5167 59.9971 32.0000 1.9775 1.9779 417.2300 417.3272 0.0146 -1.0000 -1.0000 2813031 1583400532.50 151.5483 59.9971 32.0000 1.9769 1.9773 417.3910 417.4881 0.0146 -1.0000 -1.0000 2813093 1583400532.60 151.5590 59.9971 32.0000 1.9756 1.9760 417.4080 417.5055 0.0147 -1.0000 -1.0000 2813437 1583400532.70 151.5590 59.9971 32.0000 1.9773 1.9777 417.3083 417.4056 0.0146 -1.0000 -1.0000 2813499 1583400532.80 151.5590 59.9971 32.0000 1.9771 1.9775 417.3156 417.4132 0.0146 -1.0000 -1.0000 2813562 1583400532.90 151.5590 59.9971 32.0000 1.9764 1.9768 417.4439 417.5420 0.0147 -1.0000 -1.0000 2813625 1583400533.00 151.5407 59.9971 32.0000 1.9761 1.9765 417.4312 417.5285 0.0145 -1.0000 -1.0000 2813703 1583400533.10 151.4981 59.9971 32.0000 1.9765 1.9769 417.4073 417.5037 0.0145 -1.0000 -1.0000 2813765 1583400533.20 151.4981 59.9971 32.0000 1.9771 1.9775 417.1722 417.2694 0.0146 -1.0000 -1.0000 2813843 1583400533.30 151.4981 59.9971 32.0000 1.9774 1.9778 417.2711 417.3683 0.0146 -1.0000 -1.0000 2813906 1583400533.40 151.4981 59.9971 32.0000 1.9772 1.9775 417.3068 417.4031 0.0145 -1.0000 -1.0000 2813968 1583400533.50 151.4981 59.9971 32.0000 1.9767 1.9771 417.4650 417.5616 0.0146 -1.0000 -1.0000 2814031 1583400533.60 151.4578 59.9971 32.0000 1.9763 1.9767 417.3664 417.4643 0.0147 -1.0000 -1.0000 2814093 1583400533.70 151.4578 59.9971 32.0000 1.9772 1.9776 417.2600 417.3572 0.0146 -1.0000 -1.0000 2814156 1583400533.80 151.4578 59.9971 32.0000 1.9770 1.9774 417.3316 417.4285 0.0146 -1.0000 -1.0000 2814234 1583400533.90 151.4578 59.9971 32.0000 1.9765 1.9768 417.3971 417.4937 0.0145 -1.0000 -1.0000 2814296 1583400534.00 151.4578 59.9971 32.0000 1.9773 1.9776 417.3348 417.4309 0.0144 -1.0000 -1.0000 2814359 1583400534.10 151.4579 59.9971 32.0000 1.9771 1.9774 417.1758 417.2717 0.0145 -1.0000 -1.0000 2814812 1583400534.20 151.4579 59.9971 32.0000 1.9776 1.9780 417.2199 417.3170 0.0146 -1.0000 -1.0000 2814875 1583400534.30 151.4579 59.9971 32.0000 1.9776 1.9780 417.2598 417.3561 0.0145 -1.0000 -1.0000 2814937 1583400534.40 151.4579 59.9971 32.0000 1.9770 1.9774 417.4121 417.5084 0.0145 -1.0000 -1.0000 2815000 1583400534.50 151.4579 59.9971 32.0000 1.9771 1.9775 417.2318 417.3283 0.0145 -1.0000 -1.0000 2815078 1583400534.60 151.4579 59.9971 32.0000 1.9774 1.9777 417.1980 417.2938 0.0145 -1.0000 -1.0000 2815296 1583400534.70 151.4579 59.9971 32.0000 1.9782 1.9786 417.2164 417.3135 0.0146 -1.0000 -1.0000 2815375 1583400534.80 151.4603 59.9974 32.0000 1.9772 1.9776 417.3422 417.4389 0.0146 -1.0000 -1.0000 2815437 1583400534.90 151.4603 59.9974 32.0000 1.9767 1.9771 417.4082 417.5045 0.0145 -1.0000 -1.0000 2815499 1583400535.00 151.4603 59.9974 32.0000 1.9768 1.9771 417.3491 417.4460 0.0146 -1.0000 -1.0000 2815578 1583400535.10 151.4603 59.9974 32.0000 1.9778 1.9782 417.2432 417.3407 0.0146 -1.0000 -1.0000 2816062 1583400535.20 151.4603 59.9974 32.0000 1.9773 1.9777 417.1362 417.2327 0.0145 -1.0000 -1.0000 2816125 1583400535.30 151.4721 59.9974 32.0000 1.9772 1.9775 417.3871 417.4845 0.0146 -1.0000 -1.0000 2816187 1583400535.40 151.5049 59.9974 32.0000 1.9770 1.9774 417.4016 417.4980 0.0145 -1.0000 -1.0000 2816296 1583400535.50 151.5049 59.9974 32.0000 1.9772 1.9776 417.4258 417.5226 0.0146 -1.0000 -1.0000 2816359 1583400535.60 151.5049 59.9974 32.0000 1.9779 1.9783 417.2133 417.3105 0.0146 -1.0000 -1.0000 2816421 1583400535.70 151.5049 59.9974 32.0000 1.9776 1.9780 417.2311 417.3285 0.0146 -1.0000 -1.0000 2816484 1583400535.80 151.5049 59.9974 32.0000 1.9774 1.9777 417.2677 417.3645 0.0146 -1.0000 -1.0000 2816562 1583400535.90 151.4823 59.9974 32.0000 1.9772 1.9776 417.3970 417.4940 0.0146 -1.0000 -1.0000 2816625 1583400536.00 151.4823 59.9974 32.0000 1.9774 1.9778 417.1720 417.2685 0.0145 -1.0000 -1.0000 2816687 1583400536.10 151.4823 59.9974 32.0000 1.9773 1.9777 417.3067 417.4039 0.0146 -1.0000 -1.0000 2817578 1583400536.20 151.4823 59.9974 32.0000 1.9770 1.9774 417.3800 417.4776 0.0147 -1.0000 -1.0000 2817640 1583400536.30 151.4823 59.9974 32.0000 1.9771 1.9775 417.3598 417.4568 0.0144 -1.0000 -1.0000 2817718 1583400536.40 151.4757 59.9974 32.0000 1.9777 1.9781 417.3335 417.4298 0.0145 -1.0000 -1.0000 2817781 1583400536.50 151.4557 59.9974 32.0000 1.9777 1.9781 417.3529 417.4492 0.0145 -1.0000 -1.0000 2817843 1583400536.60 151.4557 59.9974 32.0000 1.9769 1.9773 417.2515 417.3485 0.0146 -1.0000 -1.0000 2817906 1583400536.70 151.4557 59.9974 32.0000 1.9769 1.9773 417.2982 417.3948 0.0146 -1.0000 -1.0000 2817984 1583400536.80 151.4557 59.9974 32.0000 1.9774 1.9778 417.4058 417.5032 0.0146 -1.0000 -1.0000 2818046 1583400536.90 151.4557 59.9974 32.0000 1.9780 1.9784 417.3232 417.4192 0.0143 -1.0000 -1.0000 2818109 1583400537.00 151.4557 59.9974 32.0000 1.9775 1.9779 417.1756 417.2716 0.0145 -1.0000 -1.0000 2818187 1583400537.10 151.4350 59.9974 32.0000 1.9784 1.9788 417.2903 417.3877 0.0146 -1.0000 -1.0000 2818250 1583400537.20 151.4350 59.9974 32.0000 1.9769 1.9773 417.4521 417.5492 0.0146 -1.0000 -1.0000 2818343 1583400537.30 151.4350 59.9974 32.0000 1.9771 1.9774 417.3456 417.4428 0.0146 -1.0000 -1.0000 2818406 1583400537.40 151.4350 59.9974 32.0000 1.9772 1.9776 417.2605 417.3567 0.0146 -1.0000 -1.0000 2818468 1583400537.50 151.4350 59.9974 32.0000 1.9785 1.9789 417.2242 417.3207 0.0146 -1.0000 -1.0000 2818546 1583400537.60 151.4269 59.9974 32.0000 1.9771 1.9774 417.2732 417.3703 0.0146 -1.0000 -1.0000 2818609 1583400537.70 151.4269 59.9974 32.0000 1.9763 1.9767 417.3487 417.4460 0.0146 -1.0000 -1.0000 2818671 1583400537.80 151.4269 59.9974 32.0000 1.9765 1.9769 417.4554 417.5525 0.0146 -1.0000 -1.0000 2818750 1583400537.90 151.4663 59.9974 32.0000 1.9765 1.9768 417.3072 417.4041 0.0145 -1.0000 -1.0000 2818796 1583400538.00 151.4663 59.9974 32.0000 1.9772 1.9776 417.1985 417.2958 0.0146 -1.0000 -1.0000 2818859 1583400538.10 151.4663 59.9974 32.0000 1.9780 1.9784 417.1550 417.2524 0.0146 -1.0000 -1.0000 2818937 1583400538.20 151.4663 59.9974 32.0000 1.9778 1.9782 417.2521 417.3488 0.0145 -1.0000 -1.0000 2819469 1583400538.30 151.4663 59.9974 32.0000 1.9776 1.9780 417.4005 417.4971 0.0146 -1.0000 -1.0000 2819546 1583400538.40 151.4663 59.9974 32.0000 1.9775 1.9779 417.2985 417.3962 0.0147 -1.0000 -1.0000 2819609 1583400538.50 151.4663 59.9974 32.0000 1.9782 1.9785 417.2331 417.3302 0.0146 -1.0000 -1.0000 2819671 1583400538.60 151.4663 59.9974 32.0000 1.9777 1.9780 417.2675 417.3642 0.0146 -1.0000 -1.0000 2819734 1583400538.70 151.4629 59.9974 32.0000 1.9776 1.9780 417.3461 417.4427 0.0145 -1.0000 -1.0000 2819812 1583400538.80 151.4499 59.9974 32.0000 1.9774 1.9777 417.3741 417.4709 0.0146 -1.0000 -1.0000 2819875 1583400538.90 151.4499 59.9974 32.0000 1.9780 1.9783 417.3513 417.4487 0.0146 -1.0000 -1.0000 2819937 1583400539.00 151.4499 59.9974 32.0000 1.9783 1.9787 417.3680 417.4645 0.0145 -1.0000 -1.0000 2820015 1583400539.10 151.4499 59.9974 32.0000 1.9767 1.9770 417.2223 417.3192 0.0146 -1.0000 -1.0000 2820078 1583400539.20 151.4499 59.9974 32.0000 1.9778 1.9782 417.3726 417.4688 0.0145 -1.0000 -1.0000 2820156 1583400539.30 151.4507 59.9974 32.0000 1.9771 1.9774 417.3789 417.4771 0.0147 -1.0000 -1.0000 2820218 1583400539.40 151.4583 59.9974 32.0000 1.9772 1.9775 417.3109 417.4081 0.0146 -1.0000 -1.0000 2820281 1583400539.50 151.4583 59.9974 32.0000 1.9780 1.9784 417.3271 417.4246 0.0147 -1.0000 -1.0000 2820359 1583400539.60 151.4583 59.9974 32.0000 1.9772 1.9776 417.3675 417.4655 0.0148 -1.0000 -1.0000 2820421 1583400539.70 151.4583 59.9974 32.0000 1.9768 1.9771 417.4531 417.5511 0.0146 -1.0000 -1.0000 2820484 1583400539.80 151.4583 59.9974 32.0000 1.9781 1.9785 417.3575 417.4541 0.0146 -1.0000 -1.0000 2820562 1583400539.90 151.5035 59.9966 32.0000 1.9784 1.9788 417.2225 417.3199 0.0147 -1.0000 -1.0000 2820625 1583400540.00 151.5035 59.9966 32.0000 1.9788 1.9792 417.1980 417.2951 0.0147 -1.0000 -1.0000 2820687 1583400540.10 151.5035 59.9966 32.0000 1.9781 1.9785 417.3883 417.4861 0.0146 -1.0000 -1.0000 2820750 1583400540.20 151.5035 59.9966 32.0000 1.9782 1.9785 417.4673 417.5644 0.0146 -1.0000 -1.0000 2821312 1583400540.30 151.5035 59.9966 32.0000 1.9787 1.9791 417.3872 417.4851 0.0147 -1.0000 -1.0000 2821375 1583400540.40 151.5035 59.9966 32.0000 1.9780 1.9783 417.1970 417.2938 0.0146 -1.0000 -1.0000 2821437 1583400540.50 151.4955 59.9966 32.0000 1.9775 1.9778 417.2711 417.3681 0.0145 -1.0000 -1.0000 2821515 1583400540.60 151.4811 59.9966 32.0000 1.9779 1.9783 417.3238 417.4203 0.0146 -1.0000 -1.0000 2821578 1583400540.70 151.4811 59.9966 32.0000 1.9784 1.9787 417.2188 417.3147 0.0144 -1.0000 -1.0000 2821640 1583400540.80 151.4811 59.9966 32.0000 1.9780 1.9783 417.2310 417.3277 0.0146 -1.0000 -1.0000 2821703 1583400540.90 151.4811 59.9966 32.0000 1.9777 1.9781 417.3963 417.4930 0.0145 -1.0000 -1.0000 2821765 1583400541.00 151.4811 59.9966 32.0000 1.9773 1.9777 417.4083 417.5044 0.0144 -1.0000 -1.0000 2821843 1583400541.10 151.5092 59.9966 32.0000 1.9779 1.9783 417.3182 417.4145 0.0145 -1.0000 -1.0000 2821953 1583400541.20 151.5092 59.9966 32.0000 1.9780 1.9784 417.1854 417.2827 0.0146 -1.0000 -1.0000 2822015 1583400541.30 151.5092 59.9966 32.0000 1.9776 1.9779 417.3091 417.4055 0.0145 -1.0000 -1.0000 2822078 1583400541.40 151.5092 59.9966 32.0000 1.9765 1.9769 417.3961 417.4932 0.0146 -1.0000 -1.0000 2822140 1583400541.50 151.5092 59.9966 32.0000 1.9777 1.9781 417.5090 417.6064 0.0146 -1.0000 -1.0000 2822218 1583400541.60 151.5092 59.9966 32.0000 1.9779 1.9783 417.3754 417.4728 0.0147 -1.0000 -1.0000 2822281 1583400541.70 151.5338 59.9966 32.0000 1.9785 1.9789 417.2479 417.3448 0.0146 -1.0000 -1.0000 2822343 1583400541.80 151.5338 59.9966 32.0000 1.9774 1.9778 417.4782 417.5749 0.0146 -1.0000 -1.0000 2822593 1583400541.90 151.5338 59.9966 32.0000 1.9775 1.9778 417.4468 417.5444 0.0146 -1.0000 -1.0000 2822656 1583400542.00 151.5338 59.9966 32.0000 1.9778 1.9782 417.3051 417.4020 0.0146 -1.0000 -1.0000 2822719 1583400542.10 151.5338 59.9966 32.0000 1.9782 1.9786 417.2400 417.3367 0.0146 -1.0000 -1.0000 2822796 1583400542.20 151.5847 59.9966 32.0000 1.9776 1.9780 417.3083 417.4063 0.0147 -1.0000 -1.0000 2822859 1583400542.30 151.6201 59.9966 32.0000 1.9769 1.9772 417.3975 417.4946 0.0146 -1.0000 -1.0000 2823625 1583400542.40 151.6201 59.9966 32.0000 1.9771 1.9775 417.4661 417.5630 0.0146 -1.0000 -1.0000 2823703 1583400542.50 151.6201 59.9966 32.0000 1.9779 1.9783 417.2868 417.3844 0.0147 -1.0000 -1.0000 2823765 1583400542.60 151.6201 59.9966 32.0000 1.9788 1.9792 417.2363 417.3334 0.0146 -1.0000 -1.0000 2823828 1583400542.70 151.6201 59.9966 32.0000 1.9779 1.9782 417.3772 417.4736 0.0145 -1.0000 -1.0000 2823906 1583400542.80 151.5177 59.9966 32.0000 1.9766 1.9770 417.4051 417.5017 0.0146 -1.0000 -1.0000 2823968 1583400542.90 151.5177 59.9966 32.0000 1.9765 1.9769 417.3359 417.4331 0.0145 -1.0000 -1.0000 2824031 1583400543.00 151.5177 59.9966 32.0000 1.9774 1.9777 417.2465 417.3431 0.0146 -1.0000 -1.0000 2824109 1583400543.10 151.5177 59.9966 32.0000 1.9774 1.9778 417.1762 417.2723 0.0145 -1.0000 -1.0000 2824156 1583400543.20 151.5177 59.9966 32.0000 1.9771 1.9775 417.3196 417.4167 0.0147 -1.0000 -1.0000 2824234 1583400543.30 151.5177 59.9966 32.0000 1.9765 1.9769 417.3668 417.4644 0.0146 -1.0000 -1.0000 2824296 1583400543.40 151.5487 59.9966 32.0000 1.9770 1.9774 417.3805 417.4766 0.0145 -1.0000 -1.0000 2824359 1583400543.50 151.5487 59.9966 32.0000 1.9772 1.9776 417.1465 417.2440 0.0146 -1.0000 -1.0000 2824437 1583400543.60 151.5487 59.9966 32.0000 1.9770 1.9774 417.1900 417.2868 0.0146 -1.0000 -1.0000 2824499 1583400543.70 151.5487 59.9966 32.0000 1.9767 1.9771 417.3442 417.4419 0.0147 -1.0000 -1.0000 2824562 1583400543.80 151.5487 59.9966 32.0000 1.9772 1.9776 417.3761 417.4740 0.0147 -1.0000 -1.0000 2824640 1583400543.90 151.5459 59.9966 32.0000 1.9777 1.9780 417.3015 417.3978 0.0144 -1.0000 -1.0000 2824703 1583400544.00 151.5088 59.9966 32.0000 1.9779 1.9783 417.1803 417.2769 0.0146 -1.0000 -1.0000 2824765 1583400544.10 151.5088 59.9966 32.0000 1.9766 1.9770 417.3372 417.4338 0.0145 -1.0000 -1.0000 2824828 1583400544.20 151.5295 59.9966 32.0000 1.9760 1.9764 417.3856 417.4824 0.0146 -1.0000 -1.0000 2824890 1583400544.30 151.5295 59.9966 32.0000 1.9767 1.9770 417.3528 417.4494 0.0145 -1.0000 -1.0000 2824953 1583400544.40 151.5295 59.9966 32.0000 1.9771 1.9775 417.2753 417.3722 0.0146 -1.0000 -1.0000 2825031 1583400544.50 151.5295 59.9966 32.0000 1.9778 1.9781 417.1233 417.2204 0.0147 -1.0000 -1.0000 2825093 1583400544.60 151.5295 59.9966 32.0000 1.9776 1.9780 417.2803 417.3777 0.0145 -1.0000 -1.0000 2825156 1583400544.70 151.5295 59.9966 32.0000 1.9770 1.9773 417.3849 417.4816 0.0146 -1.0000 -1.0000 2825234 1583400544.80 151.5295 59.9966 32.0000 1.9765 1.9769 417.3528 417.4496 0.0146 -1.0000 -1.0000 2825296 1583400544.90 151.5295 59.9966 32.0000 1.9771 1.9775 417.2313 417.3289 0.0146 -1.0000 -1.0000 2825562 1583400545.00 151.5282 59.9965 32.0000 1.9774 1.9778 417.1775 417.2746 0.0146 -1.0000 -1.0000 2825640 1583400545.10 151.5180 59.9961 32.0000 1.9780 1.9784 417.2628 417.3606 0.0147 -1.0000 -1.0000 2825703 1583400545.20 151.5180 59.9961 32.0000 1.9774 1.9778 417.2787 417.3758 0.0146 -1.0000 -1.0000 2825781 1583400545.30 151.5180 59.9961 32.0000 1.9773 1.9777 417.2825 417.3789 0.0145 -1.0000 -1.0000 2825843 1583400545.40 151.5180 59.9961 32.0000 1.9770 1.9774 417.2428 417.3400 0.0146 -1.0000 -1.0000 2826078 1583400545.50 151.5180 59.9961 32.0000 1.9771 1.9775 417.2269 417.3243 0.0147 -1.0000 -1.0000 2826156 1583400545.60 151.4957 59.9961 32.0000 1.9767 1.9771 417.4007 417.4969 0.0145 -1.0000 -1.0000 2826218 1583400545.70 151.4935 59.9961 32.0000 1.9762 1.9766 417.4823 417.5786 0.0145 -1.0000 -1.0000 2826281 1583400545.80 151.4935 59.9961 32.0000 1.9764 1.9767 417.4445 417.5420 0.0146 -1.0000 -1.0000 2826359 1583400545.90 151.4935 59.9961 32.0000 1.9775 1.9778 417.2402 417.3360 0.0144 -1.0000 -1.0000 2826421 1583400546.00 151.4935 59.9961 32.0000 1.9771 1.9775 417.2669 417.3635 0.0146 -1.0000 -1.0000 2826484 1583400546.10 151.4935 59.9961 32.0000 1.9768 1.9772 417.2663 417.3633 0.0146 -1.0000 -1.0000 2826562 1583400546.20 151.5037 59.9961 32.0000 1.9763 1.9767 417.4027 417.4994 0.0145 -1.0000 -1.0000 2826625 1583400546.30 151.5217 59.9961 32.0000 1.9778 1.9782 417.3394 417.4359 0.0146 -1.0000 -1.0000 2826687 1583400546.40 151.5217 59.9961 32.0000 1.9766 1.9770 417.3550 417.4525 0.0147 -1.0000 -1.0000 2826953 1583400546.50 151.5217 59.9961 32.0000 1.9767 1.9771 417.4625 417.5600 0.0146 -1.0000 -1.0000 2827015 1583400546.60 151.5217 59.9961 32.0000 1.9770 1.9774 417.4568 417.5533 0.0145 -1.0000 -1.0000 2827078 1583400546.70 151.5217 59.9961 32.0000 1.9768 1.9771 417.3966 417.4934 0.0146 -1.0000 -1.0000 2827156 1583400546.80 151.5249 59.9961 32.0000 1.9781 1.9784 417.2235 417.3205 0.0146 -1.0000 -1.0000 2827218 1583400546.90 151.5249 59.9961 32.0000 1.9774 1.9778 417.3200 417.4179 0.0147 -1.0000 -1.0000 2827453 1583400547.00 151.5249 59.9961 32.0000 1.9762 1.9765 417.4081 417.5051 0.0146 -1.0000 -1.0000 2827531 1583400547.10 151.5249 59.9961 32.0000 1.9767 1.9770 417.3679 417.4651 0.0146 -1.0000 -1.0000 2827593 1583400547.20 151.5249 59.9961 32.0000 1.9778 1.9782 417.2929 417.3901 0.0146 -1.0000 -1.0000 2827656 1583400547.30 151.4661 59.9961 32.0000 1.9784 1.9787 417.2218 417.3185 0.0145 -1.0000 -1.0000 2827718 1583400547.40 151.4618 59.9961 32.0000 1.9776 1.9780 417.1592 417.2568 0.0147 -1.0000 -1.0000 2828109 1583400547.50 151.4618 59.9961 32.0000 1.9771 1.9775 417.3385 417.4355 0.0146 -1.0000 -1.0000 2828187 1583400547.60 151.4618 59.9961 32.0000 1.9772 1.9776 417.3737 417.4707 0.0146 -1.0000 -1.0000 2828250 1583400547.70 151.4618 59.9961 32.0000 1.9771 1.9775 417.2946 417.3917 0.0146 -1.0000 -1.0000 2828312 1583400547.80 151.4618 59.9961 32.0000 1.9782 1.9786 417.1850 417.2819 0.0146 -1.0000 -1.0000 2828390 1583400547.90 151.4877 59.9961 32.0000 1.9777 1.9781 417.2296 417.3271 0.0146 -1.0000 -1.0000 2828593 1583400548.00 151.4877 59.9961 32.0000 1.9767 1.9771 417.4150 417.5118 0.0146 -1.0000 -1.0000 2828656 1583400548.10 151.4877 59.9961 32.0000 1.9766 1.9769 417.3966 417.4933 0.0145 -1.0000 -1.0000 2828718 1583400548.20 151.4877 59.9961 32.0000 1.9770 1.9773 417.3207 417.4175 0.0146 -1.0000 -1.0000 2828781 1583400548.30 151.4877 59.9961 32.0000 1.9771 1.9774 417.2284 417.3258 0.0147 -1.0000 -1.0000 2828843 1583400548.40 151.5125 59.9961 32.0000 1.9781 1.9785 417.2756 417.3738 0.0148 -1.0000 -1.0000 2829187 1583400548.50 151.5125 59.9961 32.0000 1.9774 1.9778 417.3745 417.4708 0.0145 -1.0000 -1.0000 2829250 1583400548.60 151.5125 59.9961 32.0000 1.9771 1.9775 417.4164 417.5136 0.0147 -1.0000 -1.0000 2829312 1583400548.70 151.5125 59.9961 32.0000 1.9773 1.9776 417.2804 417.3772 0.0145 -1.0000 -1.0000 2829390 1583400548.80 151.5125 59.9961 32.0000 1.9787 1.9791 417.2691 417.3661 0.0146 -1.0000 -1.0000 2829453 1583400548.90 151.5125 59.9961 32.0000 1.9775 1.9779 417.3283 417.4262 0.0147 -1.0000 -1.0000 2829515 1583400549.00 151.4718 59.9961 32.0000 1.9766 1.9770 417.4299 417.5275 0.0147 -1.0000 -1.0000 2829578 1583400549.10 151.4718 59.9961 32.0000 1.9774 1.9778 417.3924 417.4897 0.0146 -1.0000 -1.0000 2829640 1583400549.20 151.4718 59.9961 32.0000 1.9775 1.9778 417.2945 417.3904 0.0145 -1.0000 -1.0000 2829718 1583400549.30 151.4718 59.9961 32.0000 1.9775 1.9779 417.1574 417.2547 0.0146 -1.0000 -1.0000 2829781 1583400549.40 151.4718 59.9961 32.0000 1.9778 1.9782 417.1769 417.2738 0.0146 -1.0000 -1.0000 2829843 1583400549.50 151.4391 59.9961 32.0000 1.9769 1.9773 417.4156 417.5130 0.0146 -1.0000 -1.0000 2829921 1583400549.60 151.4391 59.9961 32.0000 1.9776 1.9779 417.4452 417.5422 0.0145 -1.0000 -1.0000 2829984 1583400549.70 151.4391 59.9961 32.0000 1.9776 1.9780 417.3032 417.3993 0.0145 -1.0000 -1.0000 2830046 1583400549.80 151.4391 59.9961 32.0000 1.9773 1.9777 417.1701 417.2667 0.0145 -1.0000 -1.0000 2830109 1583400549.90 151.4391 59.9961 32.0000 1.9767 1.9771 417.3840 417.4804 0.0145 -1.0000 -1.0000 2830203 1583400550.00 151.4411 59.9965 32.0000 1.9766 1.9770 417.3720 417.4688 0.0146 -1.0000 -1.0000 2830296 1583400550.10 151.4431 59.9969 32.0000 1.9771 1.9775 417.4494 417.5462 0.0145 -1.0000 -1.0000 2830359 1583400550.20 151.4431 59.9969 32.0000 1.9774 1.9778 417.2968 417.3941 0.0146 -1.0000 -1.0000 2830421 1583400550.30 151.4431 59.9969 32.0000 1.9782 1.9786 417.2125 417.3098 0.0146 -1.0000 -1.0000 2830484 1583400550.40 151.4431 59.9969 32.0000 1.9773 1.9777 417.2626 417.3597 0.0146 -1.0000 -1.0000 2830562 1583400550.50 151.4431 59.9969 32.0000 1.9764 1.9768 417.3595 417.4573 0.0147 -1.0000 -1.0000 2830984 1583400550.60 151.4431 59.9969 32.0000 1.9777 1.9780 417.3085 417.4063 0.0147 -1.0000 -1.0000 2831046 1583400550.70 151.4552 59.9969 32.0000 1.9783 1.9787 417.1707 417.2673 0.0145 -1.0000 -1.0000 2831125 1583400550.80 151.4552 59.9969 32.0000 1.9779 1.9783 417.2101 417.3066 0.0146 -1.0000 -1.0000 2831187 1583400550.90 151.4552 59.9969 32.0000 1.9764 1.9768 417.2739 417.3705 0.0145 -1.0000 -1.0000 2831250 1583400551.00 151.4552 59.9969 32.0000 1.9771 1.9775 417.2816 417.3792 0.0148 -1.0000 -1.0000 2831546 1583400551.10 151.4552 59.9969 32.0000 1.9773 1.9777 417.3732 417.4711 0.0147 -1.0000 -1.0000 2831609 1583400551.20 151.4753 59.9969 32.0000 1.9787 1.9791 417.2560 417.3536 0.0147 -1.0000 -1.0000 2831687 1583400551.30 151.4822 59.9969 32.0000 1.9774 1.9778 417.2259 417.3237 0.0147 -1.0000 -1.0000 2831750 1583400551.40 151.4822 59.9969 32.0000 1.9771 1.9775 417.3164 417.4126 0.0144 -1.0000 -1.0000 2831812 1583400551.50 151.4822 59.9969 32.0000 1.9769 1.9772 417.4308 417.5268 0.0146 -1.0000 -1.0000 2832062 1583400551.60 151.4822 59.9969 32.0000 1.9777 1.9781 417.4207 417.5183 0.0146 -1.0000 -1.0000 2832109 1583400551.70 151.4822 59.9969 32.0000 1.9775 1.9778 417.2907 417.3893 0.0147 -1.0000 -1.0000 2832187 1583400551.80 151.5036 59.9969 32.0000 1.9782 1.9786 417.1833 417.2798 0.0145 -1.0000 -1.0000 2832250 1583400551.90 151.5036 59.9969 32.0000 1.9774 1.9777 417.2578 417.3544 0.0145 -1.0000 -1.0000 2832312 1583400552.00 151.5036 59.9969 32.0000 1.9771 1.9775 417.3598 417.4573 0.0147 -1.0000 -1.0000 2832578 1583400552.10 151.5036 59.9969 32.0000 1.9772 1.9776 417.3251 417.4217 0.0145 -1.0000 -1.0000 2832656 1583400552.20 151.5036 59.9969 32.0000 1.9782 1.9785 417.1937 417.2906 0.0146 -1.0000 -1.0000 2832718 1583400552.30 151.4923 59.9969 32.0000 1.9784 1.9788 417.3420 417.4388 0.0146 -1.0000 -1.0000 2832781 1583400552.40 151.4923 59.9969 32.0000 1.9771 1.9774 417.5136 417.6104 0.0146 -1.0000 -1.0000 2832859 1583400552.50 151.4923 59.9969 32.0000 1.9773 1.9776 417.3725 417.4701 0.0147 -1.0000 -1.0000 2833578 1583400552.60 151.4923 59.9969 32.0000 1.9779 1.9783 417.2799 417.3771 0.0145 -1.0000 -1.0000 2833656 1583400552.70 151.4923 59.9969 32.0000 1.9780 1.9783 417.1650 417.2615 0.0146 -1.0000 -1.0000 2833734 1583400552.80 151.5121 59.9969 32.0000 1.9779 1.9783 417.2086 417.3069 0.0147 -1.0000 -1.0000 2833796 1583400552.90 151.5362 59.9969 32.0000 1.9777 1.9781 417.5407 417.6385 0.0147 -1.0000 -1.0000 2833875 1583400553.00 151.5362 59.9969 32.0000 1.9772 1.9776 417.4869 417.5845 0.0147 -1.0000 -1.0000 2833953 1583400553.10 151.5362 59.9969 32.0000 1.9785 1.9789 417.3721 417.4687 0.0146 -1.0000 -1.0000 2834015 1583400553.20 151.5362 59.9969 32.0000 1.9784 1.9788 417.1793 417.2763 0.0145 -1.0000 -1.0000 2834078 1583400553.30 151.5362 59.9969 32.0000 1.9776 1.9780 417.3723 417.4691 0.0146 -1.0000 -1.0000 2834140 1583400553.40 151.5325 59.9969 32.0000 1.9764 1.9768 417.3427 417.4398 0.0146 -1.0000 -1.0000 2834203 1583400553.50 151.5325 59.9969 32.0000 1.9773 1.9776 417.2676 417.3639 0.0145 -1.0000 -1.0000 2834328 1583400553.60 151.5325 59.9969 32.0000 1.9784 1.9787 417.2167 417.3137 0.0146 -1.0000 -1.0000 2834390 1583400553.70 151.5325 59.9969 32.0000 1.9775 1.9779 417.3673 417.4635 0.0144 -1.0000 -1.0000 2834453 1583400553.80 151.5325 59.9969 32.0000 1.9762 1.9766 417.3894 417.4867 0.0147 -1.0000 -1.0000 2834531 1583400553.90 151.5325 59.9969 32.0000 1.9767 1.9771 417.4243 417.5220 0.0147 -1.0000 -1.0000 2834593 1583400554.00 151.5311 59.9969 32.0000 1.9783 1.9787 417.2894 417.3873 0.0147 -1.0000 -1.0000 2834843 1583400554.10 151.5309 59.9969 32.0000 1.9786 1.9790 417.3312 417.4274 0.0144 -1.0000 -1.0000 2834922 1583400554.20 151.5309 59.9969 32.0000 1.9770 1.9774 417.3858 417.4829 0.0146 -1.0000 -1.0000 2834984 1583400554.30 151.5309 59.9969 32.0000 1.9763 1.9767 417.3816 417.4786 0.0146 -1.0000 -1.0000 2835046 1583400554.40 151.5309 59.9969 32.0000 1.9772 1.9776 417.3205 417.4176 0.0146 -1.0000 -1.0000 2835125 1583400554.50 151.5367 59.9969 32.0000 1.9775 1.9779 417.2964 417.3933 0.0146 -1.0000 -1.0000 2835312 1583400554.60 151.5665 59.9969 32.0000 1.9770 1.9774 417.3078 417.4043 0.0145 -1.0000 -1.0000 2835374 1583400554.70 151.5665 59.9969 32.0000 1.9766 1.9770 417.4223 417.5187 0.0145 -1.0000 -1.0000 2835453 1583400554.80 151.5665 59.9969 32.0000 1.9770 1.9774 417.3135 417.4104 0.0146 -1.0000 -1.0000 2835515 1583400554.90 151.5665 59.9969 32.0000 1.9780 1.9784 417.2020 417.2980 0.0145 -1.0000 -1.0000 2835578 1583400555.00 151.5665 59.9969 32.0000 1.9782 1.9786 417.1400 417.2369 0.0146 -1.0000 -1.0000 2835640 1583400555.10 151.5277 59.9969 32.0000 1.9776 1.9780 417.2329 417.3294 0.0145 -1.0000 -1.0000 2835750 1583400555.20 151.5277 59.9969 32.0000 1.9764 1.9768 417.4457 417.5424 0.0145 -1.0000 -1.0000 2835812 1583400555.30 151.5277 59.9969 32.0000 1.9764 1.9768 417.4585 417.5554 0.0146 -1.0000 -1.0000 2835875 1583400555.40 151.5277 59.9969 32.0000 1.9777 1.9781 417.2519 417.3496 0.0147 -1.0000 -1.0000 2835937 1583400555.50 151.5277 59.9969 32.0000 1.9778 1.9782 417.1706 417.2661 0.0144 -1.0000 -1.0000 2836015 1583400555.60 151.5277 59.9969 32.0000 1.9772 1.9776 417.2121 417.3091 0.0146 -1.0000 -1.0000 2836078 1583400555.70 151.5831 59.9969 32.0000 1.9766 1.9770 417.4356 417.5323 0.0146 -1.0000 -1.0000 2836140 1583400555.80 151.5831 59.9969 32.0000 1.9775 1.9779 417.3980 417.4947 0.0145 -1.0000 -1.0000 2836218 1583400555.90 151.5831 59.9969 32.0000 1.9779 1.9782 417.2382 417.3346 0.0145 -1.0000 -1.0000 2836281 1583400556.00 151.5831 59.9969 32.0000 1.9775 1.9778 417.2136 417.3103 0.0145 -1.0000 -1.0000 2836343 1583400556.10 151.5831 59.9969 32.0000 1.9768 1.9772 417.2735 417.3704 0.0146 -1.0000 -1.0000 2836578 1583400556.20 151.5536 59.9969 32.0000 1.9767 1.9771 417.4054 417.5025 0.0146 -1.0000 -1.0000 2836640 1583400556.30 151.5536 59.9969 32.0000 1.9768 1.9771 417.3435 417.4407 0.0146 -1.0000 -1.0000 2836703 1583400556.40 151.5536 59.9969 32.0000 1.9774 1.9777 417.2401 417.3367 0.0145 -1.0000 -1.0000 2836765 1583400556.50 151.5536 59.9969 32.0000 1.9768 1.9772 417.2650 417.3625 0.0147 -1.0000 -1.0000 2836828 1583400556.60 151.5536 59.9969 32.0000 1.9768 1.9772 417.3122 417.4105 0.0147 -1.0000 -1.0000 2837625 1583400556.70 151.5536 59.9969 32.0000 1.9761 1.9765 417.4399 417.5368 0.0145 -1.0000 -1.0000 2837687 1583400556.80 151.5947 59.9969 32.0000 1.9769 1.9773 417.2789 417.3757 0.0146 -1.0000 -1.0000 2837750 1583400556.90 151.5947 59.9969 32.0000 1.9773 1.9777 417.1169 417.2141 0.0146 -1.0000 -1.0000 2837812 1583400557.00 151.5947 59.9969 32.0000 1.9776 1.9780 417.2732 417.3705 0.0146 -1.0000 -1.0000 2837890 1583400557.10 151.5947 59.9969 32.0000 1.9768 1.9772 417.3909 417.4882 0.0148 -1.0000 -1.0000 2837953 1583400557.20 151.5947 59.9969 32.0000 1.9769 1.9773 417.3171 417.4147 0.0147 -1.0000 -1.0000 2838031 1583400557.30 151.5400 59.9969 32.0000 1.9776 1.9779 417.3314 417.4284 0.0146 -1.0000 -1.0000 2838093 1583400557.40 151.5400 59.9969 32.0000 1.9777 1.9781 417.1615 417.2591 0.0147 -1.0000 -1.0000 2838156 1583400557.50 151.5400 59.9969 32.0000 1.9777 1.9781 417.2746 417.3706 0.0144 -1.0000 -1.0000 2838234 1583400557.60 151.5400 59.9969 32.0000 1.9768 1.9772 417.4223 417.5194 0.0147 -1.0000 -1.0000 2838296 1583400557.70 151.5400 59.9969 32.0000 1.9769 1.9772 417.3649 417.4627 0.0146 -1.0000 -1.0000 2838359 1583400557.80 151.5462 59.9969 32.0000 1.9769 1.9772 417.3466 417.4448 0.0147 -1.0000 -1.0000 2838437 1583400557.90 151.5501 59.9969 32.0000 1.9772 1.9776 417.2586 417.3552 0.0145 -1.0000 -1.0000 2838499 1583400558.00 151.5501 59.9969 32.0000 1.9764 1.9768 417.3079 417.4044 0.0145 -1.0000 -1.0000 2838562 1583400558.10 151.5501 59.9969 32.0000 1.9769 1.9773 417.4004 417.4973 0.0146 -1.0000 -1.0000 2838625 1583400558.20 151.5501 59.9969 32.0000 1.9767 1.9771 417.3303 417.4270 0.0146 -1.0000 -1.0000 2838859 1583400558.30 151.5478 59.9969 32.0000 1.9770 1.9774 417.2385 417.3364 0.0146 -1.0000 -1.0000 2838922 1583400558.40 151.5274 59.9969 32.0000 1.9763 1.9767 417.3142 417.4104 0.0144 -1.0000 -1.0000 2838999 1583400558.50 151.5274 59.9969 32.0000 1.9767 1.9771 417.3883 417.4843 0.0145 -1.0000 -1.0000 2839062 1583400558.60 151.5274 59.9969 32.0000 1.9761 1.9764 417.4958 417.5930 0.0146 -1.0000 -1.0000 2839125 1583400558.70 151.5274 59.9969 32.0000 1.9774 1.9778 417.2993 417.3961 0.0145 -1.0000 -1.0000 2839312 1583400558.80 151.5274 59.9969 32.0000 1.9773 1.9777 417.2053 417.3022 0.0146 -1.0000 -1.0000 2839375 1583400558.90 151.5069 59.9969 32.0000 1.9763 1.9767 417.2090 417.3062 0.0146 -1.0000 -1.0000 2839437 1583400559.00 151.5069 59.9969 32.0000 1.9763 1.9767 417.3990 417.4953 0.0144 -1.0000 -1.0000 2839515 1583400559.10 151.5069 59.9969 32.0000 1.9764 1.9768 417.3372 417.4334 0.0145 -1.0000 -1.0000 2839578 1583400559.20 151.5069 59.9969 32.0000 1.9780 1.9783 417.1847 417.2813 0.0145 -1.0000 -1.0000 2839812 1583400559.30 151.5069 59.9969 32.0000 1.9777 1.9781 417.2107 417.3082 0.0147 -1.0000 -1.0000 2839890 1583400559.40 151.5069 59.9969 32.0000 1.9769 1.9773 417.2885 417.3857 0.0145 -1.0000 -1.0000 2839937 1583400559.50 151.5627 59.9969 32.0000 1.9769 1.9773 417.3314 417.4278 0.0146 -1.0000 -1.0000 2840015 1583400559.60 151.5627 59.9969 32.0000 1.9772 1.9776 417.2535 417.3501 0.0146 -1.0000 -1.0000 2840078 1583400559.70 151.5627 59.9969 32.0000 1.9776 1.9780 417.1442 417.2425 0.0147 -1.0000 -1.0000 2840343 1583400559.80 151.5627 59.9969 32.0000 1.9772 1.9776 417.3217 417.4190 0.0146 -1.0000 -1.0000 2840421 1583400559.90 151.5627 59.9969 32.0000 1.9771 1.9774 417.3393 417.4362 0.0146 -1.0000 -1.0000 2840484 1583400560.00 151.5503 59.9966 32.0000 1.9765 1.9769 417.4621 417.5596 0.0146 -1.0000 -1.0000 2840546 1583400560.10 151.5503 59.9966 32.0000 1.9761 1.9765 417.3901 417.4871 0.0145 -1.0000 -1.0000 2840609 1583400560.20 151.5503 59.9966 32.0000 1.9774 1.9778 417.2906 417.3874 0.0146 -1.0000 -1.0000 2841109 1583400560.30 151.5503 59.9966 32.0000 1.9771 1.9774 417.3227 417.4196 0.0146 -1.0000 -1.0000 2841172 1583400560.40 151.5503 59.9966 32.0000 1.9760 1.9764 417.4846 417.5812 0.0145 -1.0000 -1.0000 2841234 1583400560.50 151.5294 59.9966 32.0000 1.9770 1.9773 417.4315 417.5278 0.0145 -1.0000 -1.0000 2841312 1583400560.60 151.5105 59.9966 32.0000 1.9771 1.9775 417.2445 417.3414 0.0145 -1.0000 -1.0000 2841375 1583400560.70 151.5105 59.9966 32.0000 1.9773 1.9777 417.1619 417.2580 0.0146 -1.0000 -1.0000 2841562 1583400560.80 151.5105 59.9966 32.0000 1.9773 1.9777 417.1802 417.2775 0.0147 -1.0000 -1.0000 2841624 1583400560.90 151.5105 59.9966 32.0000 1.9768 1.9772 417.3608 417.4566 0.0144 -1.0000 -1.0000 2841687 1583400561.00 151.5105 59.9966 32.0000 1.9775 1.9779 417.3414 417.4382 0.0146 -1.0000 -1.0000 2841765 1583400561.10 151.4866 59.9966 32.0000 1.9774 1.9778 417.2226 417.3194 0.0146 -1.0000 -1.0000 2841828 1583400561.20 151.4866 59.9966 32.0000 1.9775 1.9779 417.1343 417.2317 0.0147 -1.0000 -1.0000 2841890 1583400561.30 151.4866 59.9966 32.0000 1.9771 1.9775 417.2410 417.3374 0.0146 -1.0000 -1.0000 2842078 1583400561.40 151.4866 59.9966 32.0000 1.9765 1.9769 417.2087 417.3061 0.0146 -1.0000 -1.0000 2842140 1583400561.50 151.4866 59.9966 32.0000 1.9777 1.9781 417.2438 417.3412 0.0147 -1.0000 -1.0000 2842203 1583400561.60 151.4655 59.9966 32.0000 1.9776 1.9780 417.1568 417.2534 0.0145 -1.0000 -1.0000 2842265 1583400561.70 151.4494 59.9966 32.0000 1.9780 1.9784 417.0985 417.1952 0.0146 -1.0000 -1.0000 2842328 1583400561.80 151.4494 59.9966 32.0000 1.9773 1.9777 417.3246 417.4225 0.0148 -1.0000 -1.0000 2842437 1583400561.90 151.4494 59.9966 32.0000 1.9768 1.9772 417.4435 417.5396 0.0143 -1.0000 -1.0000 2842499 1583400562.00 151.4494 59.9966 32.0000 1.9762 1.9765 417.2775 417.3747 0.0146 -1.0000 -1.0000 2842562 1583400562.10 151.4494 59.9966 32.0000 1.9767 1.9771 417.2967 417.3936 0.0146 -1.0000 -1.0000 2842640 1583400562.20 151.5461 59.9966 32.0000 1.9780 1.9784 417.1793 417.2762 0.0145 -1.0000 -1.0000 2842703 1583400562.30 151.5485 59.9966 32.0000 1.9772 1.9776 417.2331 417.3289 0.0144 -1.0000 -1.0000 2843062 1583400562.40 151.5485 59.9966 32.0000 1.9763 1.9766 417.3097 417.4060 0.0145 -1.0000 -1.0000 2843125 1583400562.50 151.5485 59.9966 32.0000 1.9763 1.9767 417.3532 417.4494 0.0145 -1.0000 -1.0000 2843187 1583400562.60 151.5485 59.9966 32.0000 1.9770 1.9773 417.1354 417.2323 0.0146 -1.0000 -1.0000 2843250 1583400562.70 151.5209 59.9966 32.0000 1.9772 1.9776 417.1479 417.2448 0.0146 -1.0000 -1.0000 2843328 1583400562.80 151.4676 59.9966 32.0000 1.9762 1.9766 417.2564 417.3535 0.0146 -1.0000 -1.0000 2843546 1583400562.90 151.4676 59.9966 32.0000 1.9756 1.9760 417.2802 417.3760 0.0144 -1.0000 -1.0000 2843609 1583400563.00 151.4676 59.9966 32.0000 1.9751 1.9755 417.3323 417.4282 0.0144 -1.0000 -1.0000 2843687 1583400563.10 151.4676 59.9966 32.0000 1.9770 1.9774 417.2651 417.3612 0.0145 -1.0000 -1.0000 2843749 1583400563.20 151.4676 59.9966 32.0000 1.9771 1.9775 417.1671 417.2631 0.0144 -1.0000 -1.0000 2843828 1583400563.30 151.4259 59.9966 32.0000 1.9768 1.9771 417.1847 417.2812 0.0145 -1.0000 -1.0000 2844265 1583400563.40 151.4259 59.9966 32.0000 1.9757 1.9761 417.2994 417.3965 0.0146 -1.0000 -1.0000 2844328 1583400563.50 151.4259 59.9966 32.0000 1.9759 1.9763 417.3257 417.4224 0.0145 -1.0000 -1.0000 2844390 1583400563.60 151.4259 59.9966 32.0000 1.9765 1.9769 417.3318 417.4285 0.0145 -1.0000 -1.0000 2844453 1583400563.70 151.4259 59.9966 32.0000 1.9778 1.9782 417.2278 417.3245 0.0146 -1.0000 -1.0000 2844515 1583400563.80 151.4529 59.9966 32.0000 1.9766 1.9770 417.2264 417.3227 0.0144 -1.0000 -1.0000 2844781 1583400563.90 151.4732 59.9966 32.0000 1.9761 1.9765 417.3346 417.4314 0.0146 -1.0000 -1.0000 2844828 1583400564.00 151.4732 59.9966 32.0000 1.9762 1.9765 417.3213 417.4172 0.0145 -1.0000 -1.0000 2844890 1583400564.10 151.4732 59.9966 32.0000 1.9767 1.9771 417.2190 417.3156 0.0146 -1.0000 -1.0000 2844968 1583400564.20 151.4732 59.9966 32.0000 1.9773 1.9777 417.1256 417.2225 0.0146 -1.0000 -1.0000 2845031 1583400564.30 151.4732 59.9966 32.0000 1.9774 1.9778 417.1758 417.2728 0.0146 -1.0000 -1.0000 2845109 1583400564.40 151.4732 59.9966 32.0000 1.9774 1.9777 417.2558 417.3528 0.0146 -1.0000 -1.0000 2845203 1583400564.50 151.4958 59.9966 32.0000 1.9762 1.9766 417.3047 417.4022 0.0147 -1.0000 -1.0000 2845265 1583400564.60 151.4958 59.9966 32.0000 1.9775 1.9779 417.1740 417.2712 0.0146 -1.0000 -1.0000 2845343 1583400564.70 151.4958 59.9966 32.0000 1.9778 1.9782 417.1838 417.2790 0.0143 -1.0000 -1.0000 2845406 1583400564.80 151.4958 59.9966 32.0000 1.9771 1.9775 417.1846 417.2815 0.0147 -1.0000 -1.0000 2845469 1583400564.90 151.5293 59.9965 32.0000 1.9769 1.9773 417.3026 417.3993 0.0145 -1.0000 -1.0000 2845562 1583400565.00 151.5314 59.9965 32.0000 1.9773 1.9777 417.2491 417.3456 0.0145 -1.0000 -1.0000 2845625 1583400565.10 151.5314 59.9965 32.0000 1.9772 1.9776 417.1737 417.2702 0.0145 -1.0000 -1.0000 2845687 1583400565.20 151.5314 59.9965 32.0000 1.9770 1.9773 417.1104 417.2084 0.0148 -1.0000 -1.0000 2845765 1583400565.30 151.5314 59.9965 32.0000 1.9768 1.9772 417.2183 417.3147 0.0145 -1.0000 -1.0000 2845828 1583400565.40 151.5314 59.9965 32.0000 1.9759 1.9763 417.4292 417.5268 0.0147 -1.0000 -1.0000 2845984 1583400565.50 151.5316 59.9965 32.0000 1.9764 1.9768 417.3476 417.4441 0.0144 -1.0000 -1.0000 2846062 1583400565.60 151.5316 59.9965 32.0000 1.9771 1.9775 417.1935 417.2899 0.0145 -1.0000 -1.0000 2846125 1583400565.70 151.5316 59.9965 32.0000 1.9778 1.9782 417.1128 417.2095 0.0146 -1.0000 -1.0000 2846187 1583400565.80 151.5316 59.9965 32.0000 1.9772 1.9776 417.2570 417.3537 0.0145 -1.0000 -1.0000 2846250 1583400565.90 151.5316 59.9965 32.0000 1.9765 1.9769 417.3907 417.4866 0.0144 -1.0000 -1.0000 2846703 1583400566.00 151.5301 59.9965 32.0000 1.9767 1.9771 417.1617 417.2592 0.0146 -1.0000 -1.0000 2846765 1583400566.10 151.4740 59.9965 32.0000 1.9766 1.9770 416.9911 417.0877 0.0146 -1.0000 -1.0000 2846828 1583400566.20 151.4740 59.9965 32.0000 1.9762 1.9766 417.1534 417.2506 0.0145 -1.0000 -1.0000 2846890 1583400566.30 151.4740 59.9965 32.0000 1.9760 1.9763 417.2715 417.3684 0.0146 -1.0000 -1.0000 2846953 1583400566.40 151.4740 59.9965 32.0000 1.9758 1.9762 417.1904 417.2876 0.0147 -1.0000 -1.0000 2847203 1583400566.50 151.4740 59.9965 32.0000 1.9772 1.9776 417.0983 417.1954 0.0146 -1.0000 -1.0000 2847265 1583400566.60 151.4862 59.9965 32.0000 1.9772 1.9776 417.0877 417.1844 0.0145 -1.0000 -1.0000 2847328 1583400566.70 151.4920 59.9965 32.0000 1.9764 1.9768 417.1331 417.2303 0.0146 -1.0000 -1.0000 2847406 1583400566.80 151.4920 59.9965 32.0000 1.9764 1.9768 417.2436 417.3404 0.0145 -1.0000 -1.0000 2847469 1583400566.90 151.4920 59.9965 32.0000 1.9768 1.9772 417.2731 417.3694 0.0145 -1.0000 -1.0000 2847687 1583400567.00 151.4920 59.9965 32.0000 1.9767 1.9771 417.2557 417.3530 0.0146 -1.0000 -1.0000 2847765 1583400567.10 151.4920 59.9965 32.0000 1.9774 1.9777 417.1498 417.2463 0.0144 -1.0000 -1.0000 2847828 1583400567.20 151.4500 59.9965 32.0000 1.9771 1.9775 417.2415 417.3375 0.0145 -1.0000 -1.0000 2847906 1583400567.30 151.4500 59.9965 32.0000 1.9759 1.9762 417.2343 417.3307 0.0145 -1.0000 -1.0000 2847968 1583400567.40 151.4500 59.9965 32.0000 1.9764 1.9768 417.1944 417.2914 0.0145 -1.0000 -1.0000 2848796 1583400567.50 151.4500 59.9965 32.0000 1.9773 1.9776 417.0526 417.1486 0.0144 -1.0000 -1.0000 2848875 1583400567.60 151.4500 59.9965 32.0000 1.9766 1.9770 417.0822 417.1784 0.0145 -1.0000 -1.0000 2848937 1583400567.70 151.4624 59.9965 32.0000 1.9767 1.9771 417.2658 417.3628 0.0146 -1.0000 -1.0000 2848999 1583400567.80 151.4624 59.9965 32.0000 1.9768 1.9772 417.2060 417.3022 0.0146 -1.0000 -1.0000 2849062 1583400567.90 151.4624 59.9965 32.0000 1.9767 1.9771 417.1798 417.2769 0.0146 -1.0000 -1.0000 2849125 1583400568.00 151.4624 59.9965 32.0000 1.9779 1.9783 417.1253 417.2215 0.0145 -1.0000 -1.0000 2849187 1583400568.10 151.4624 59.9965 32.0000 1.9777 1.9780 417.1748 417.2711 0.0145 -1.0000 -1.0000 2849265 1583400568.20 151.4687 59.9965 32.0000 1.9779 1.9783 417.2431 417.3404 0.0147 -1.0000 -1.0000 2849328 1583400568.30 151.5282 59.9965 32.0000 1.9769 1.9773 417.2838 417.3803 0.0145 -1.0000 -1.0000 2849390 1583400568.40 151.5282 59.9965 32.0000 1.9769 1.9772 417.1341 417.2314 0.0147 -1.0000 -1.0000 2849468 1583400568.50 151.5282 59.9965 32.0000 1.9771 1.9775 417.1912 417.2896 0.0147 -1.0000 -1.0000 2849750 1583400568.60 151.5282 59.9965 32.0000 1.9772 1.9776 417.3154 417.4119 0.0145 -1.0000 -1.0000 2849812 1583400568.70 151.5282 59.9965 32.0000 1.9775 1.9779 417.4365 417.5325 0.0144 -1.0000 -1.0000 2849875 1583400568.80 151.5337 59.9965 32.0000 1.9779 1.9782 417.1176 417.2135 0.0145 -1.0000 -1.0000 2849937 1583400568.90 151.5337 59.9965 32.0000 1.9775 1.9778 417.1392 417.2365 0.0146 -1.0000 -1.0000 2849999 1583400569.00 151.5337 59.9965 32.0000 1.9775 1.9779 417.1662 417.2637 0.0147 -1.0000 -1.0000 2850078 1583400569.10 151.5337 59.9965 32.0000 1.9769 1.9772 417.2992 417.3960 0.0146 -1.0000 -1.0000 2850140 1583400569.20 151.5337 59.9965 32.0000 1.9766 1.9770 417.3626 417.4595 0.0145 -1.0000 -1.0000 2850218 1583400569.30 151.5337 59.9965 32.0000 1.9773 1.9777 417.2884 417.3856 0.0147 -1.0000 -1.0000 2850281 1583400569.40 151.5337 59.9965 32.0000 1.9778 1.9782 417.1727 417.2706 0.0147 -1.0000 -1.0000 2850343 1583400569.50 151.5337 59.9965 32.0000 1.9782 1.9786 417.2153 417.3126 0.0146 -1.0000 -1.0000 2850406 1583400569.60 151.5337 59.9965 32.0000 1.9779 1.9782 417.3839 417.4806 0.0145 -1.0000 -1.0000 2850468 1583400569.70 151.5337 59.9965 32.0000 1.9777 1.9781 417.3737 417.4714 0.0147 -1.0000 -1.0000 2850531 1583400569.80 151.5337 59.9965 32.0000 1.9784 1.9788 417.2834 417.3807 0.0146 -1.0000 -1.0000 2850609 1583400569.90 151.4984 59.9970 32.0000 1.9777 1.9781 417.1788 417.2750 0.0145 -1.0000 -1.0000 2850671 1583400570.00 151.4942 59.9971 32.0000 1.9764 1.9768 417.3658 417.4622 0.0144 -1.0000 -1.0000 2850734 1583400570.10 151.4942 59.9971 32.0000 1.9774 1.9778 417.4178 417.5142 0.0145 -1.0000 -1.0000 2850812 1583400570.20 151.4942 59.9971 32.0000 1.9775 1.9778 417.2208 417.3164 0.0144 -1.0000 -1.0000 2850875 1583400570.30 151.4942 59.9971 32.0000 1.9776 1.9780 417.1369 417.2325 0.0144 -1.0000 -1.0000 2850937 1583400570.40 151.4942 59.9971 32.0000 1.9780 1.9783 417.1940 417.2907 0.0146 -1.0000 -1.0000 2850999 1583400570.50 151.4942 59.9971 32.0000 1.9776 1.9780 417.3610 417.4579 0.0146 -1.0000 -1.0000 2851250 1583400570.60 151.4942 59.9971 32.0000 1.9766 1.9770 417.4582 417.5551 0.0146 -1.0000 -1.0000 2851312 1583400570.70 151.4942 59.9971 32.0000 1.9772 1.9776 417.2717 417.3682 0.0145 -1.0000 -1.0000 2851375 1583400570.80 151.4942 59.9971 32.0000 1.9779 1.9783 417.2676 417.3637 0.0144 -1.0000 -1.0000 2851437 1583400570.90 151.4942 59.9971 32.0000 1.9775 1.9779 417.3694 417.4644 0.0144 -1.0000 -1.0000 2851500 1583400571.00 151.5132 59.9971 32.0000 1.9768 1.9772 417.3892 417.4862 0.0146 -1.0000 -1.0000 2851578 1583400571.10 151.5132 59.9971 32.0000 1.9780 1.9784 417.1776 417.2740 0.0145 -1.0000 -1.0000 2851953 1583400571.20 151.5132 59.9971 32.0000 1.9781 1.9785 417.1707 417.2672 0.0145 -1.0000 -1.0000 2852015 1583400571.30 151.5132 59.9971 32.0000 1.9775 1.9779 417.2786 417.3755 0.0146 -1.0000 -1.0000 2852078 1583400571.40 151.5132 59.9971 32.0000 1.9772 1.9775 417.3553 417.4520 0.0145 -1.0000 -1.0000 2852140 1583400571.50 151.5132 59.9971 32.0000 1.9776 1.9780 417.3097 417.4064 0.0146 -1.0000 -1.0000 2852234 1583400571.60 151.5188 59.9971 32.0000 1.9776 1.9780 417.2505 417.3474 0.0145 -1.0000 -1.0000 2852468 1583400571.70 151.5200 59.9971 32.0000 1.9781 1.9785 417.2028 417.2990 0.0145 -1.0000 -1.0000 2852531 1583400571.80 151.5200 59.9971 32.0000 1.9789 1.9793 417.1784 417.2740 0.0144 -1.0000 -1.0000 2852609 1583400571.90 151.5200 59.9971 32.0000 1.9785 1.9789 417.3436 417.4402 0.0146 -1.0000 -1.0000 2852671 1583400572.00 151.5200 59.9971 32.0000 1.9779 1.9783 417.2816 417.3792 0.0146 -1.0000 -1.0000 2852734 1583400572.10 151.5211 59.9971 32.0000 1.9779 1.9783 417.1421 417.2388 0.0145 -1.0000 -1.0000 2852812 1583400572.20 151.5324 59.9971 32.0000 1.9781 1.9785 417.3763 417.4722 0.0145 -1.0000 -1.0000 2852875 1583400572.30 151.5324 59.9971 32.0000 1.9776 1.9780 417.4088 417.5058 0.0146 -1.0000 -1.0000 2852937 1583400572.40 151.5324 59.9971 32.0000 1.9775 1.9779 417.3743 417.4708 0.0145 -1.0000 -1.0000 2852999 1583400572.50 151.5324 59.9971 32.0000 1.9777 1.9781 417.2475 417.3429 0.0144 -1.0000 -1.0000 2853062 1583400572.60 151.5324 59.9971 32.0000 1.9777 1.9781 417.1975 417.2937 0.0145 -1.0000 -1.0000 2853125 1583400572.70 151.5272 59.9971 32.0000 1.9778 1.9782 417.3786 417.4752 0.0144 -1.0000 -1.0000 2853203 1583400572.80 151.5272 59.9971 32.0000 1.9774 1.9778 417.4779 417.5747 0.0146 -1.0000 -1.0000 2853265 1583400572.90 151.5272 59.9971 32.0000 1.9782 1.9786 417.3591 417.4565 0.0146 -1.0000 -1.0000 2853343 1583400573.00 151.5272 59.9971 32.0000 1.9779 1.9783 417.2579 417.3551 0.0146 -1.0000 -1.0000 2853422 1583400573.10 151.5272 59.9971 32.0000 1.9774 1.9778 417.2482 417.3452 0.0146 -1.0000 -1.0000 2853593 1583400573.20 151.5301 59.9971 32.0000 1.9772 1.9776 417.3288 417.4249 0.0145 -1.0000 -1.0000 2853656 1583400573.30 151.5358 59.9971 32.0000 1.9765 1.9769 417.4224 417.5199 0.0146 -1.0000 -1.0000 2853718 1583400573.40 151.5358 59.9971 32.0000 1.9785 1.9789 417.2144 417.3114 0.0146 -1.0000 -1.0000 2853781 1583400573.50 151.5358 59.9971 32.0000 1.9782 1.9786 417.1343 417.2308 0.0145 -1.0000 -1.0000 2853859 1583400573.60 151.5358 59.9971 32.0000 1.9776 1.9780 417.1761 417.2726 0.0145 -1.0000 -1.0000 2854093 1583400573.70 151.5358 59.9971 32.0000 1.9776 1.9780 417.2754 417.3725 0.0147 -1.0000 -1.0000 2854156 1583400573.80 151.5169 59.9971 32.0000 1.9774 1.9778 417.4773 417.5752 0.0147 -1.0000 -1.0000 2854218 1583400573.90 151.5051 59.9971 32.0000 1.9777 1.9781 417.3843 417.4811 0.0145 -1.0000 -1.0000 2854281 1583400574.00 151.5051 59.9971 32.0000 1.9789 1.9792 417.1887 417.2845 0.0145 -1.0000 -1.0000 2854343 1583400574.10 151.5051 59.9971 32.0000 1.9777 1.9780 417.2028 417.2995 0.0146 -1.0000 -1.0000 2854421 1583400574.20 151.5051 59.9971 32.0000 1.9773 1.9777 417.3429 417.4387 0.0144 -1.0000 -1.0000 2855375 1583400574.30 151.5051 59.9971 32.0000 1.9772 1.9775 417.3728 417.4701 0.0147 -1.0000 -1.0000 2855437 1583400574.40 151.5476 59.9971 32.0000 1.9782 1.9786 417.2243 417.3219 0.0146 -1.0000 -1.0000 2855515 1583400574.50 151.5476 59.9971 32.0000 1.9781 1.9785 417.2497 417.3470 0.0146 -1.0000 -1.0000 2855578 1583400574.60 151.5476 59.9971 32.0000 1.9776 1.9780 417.4757 417.5724 0.0146 -1.0000 -1.0000 2855640 1583400574.70 151.5476 59.9971 32.0000 1.9774 1.9778 417.2678 417.3652 0.0146 -1.0000 -1.0000 2855703 1583400574.80 151.5476 59.9971 32.0000 1.9772 1.9775 417.2741 417.3719 0.0148 -1.0000 -1.0000 2855765 1583400574.90 151.5336 59.9967 32.0000 1.9785 1.9789 417.2180 417.3141 0.0145 -1.0000 -1.0000 2855890 1583400575.00 151.5299 59.9966 32.0000 1.9788 1.9792 417.2454 417.3419 0.0145 -1.0000 -1.0000 2855968 1583400575.10 151.5299 59.9966 32.0000 1.9778 1.9781 417.2547 417.3512 0.0146 -1.0000 -1.0000 2856031 1583400575.20 151.5299 59.9966 32.0000 1.9773 1.9777 417.3916 417.4893 0.0147 -1.0000 -1.0000 2856109 1583400575.30 151.5299 59.9966 32.0000 1.9772 1.9776 417.3321 417.4298 0.0147 -1.0000 -1.0000 2856171 1583400575.40 151.5299 59.9966 32.0000 1.9774 1.9778 417.1496 417.2471 0.0146 -1.0000 -1.0000 2856234 1583400575.50 151.5444 59.9966 32.0000 1.9785 1.9789 417.1896 417.2863 0.0145 -1.0000 -1.0000 2856312 1583400575.60 151.5444 59.9966 32.0000 1.9771 1.9775 417.3326 417.4289 0.0145 -1.0000 -1.0000 2856375 1583400575.70 151.5335 59.9966 32.0000 1.9767 1.9771 417.3711 417.4672 0.0145 -1.0000 -1.0000 2856437 1583400575.80 151.5116 59.9966 32.0000 1.9774 1.9778 417.3354 417.4329 0.0147 -1.0000 -1.0000 2856499 1583400575.90 151.5116 59.9966 32.0000 1.9781 1.9784 417.2908 417.3886 0.0146 -1.0000 -1.0000 2856578 1583400576.00 151.5116 59.9966 32.0000 1.9777 1.9781 417.1839 417.2801 0.0144 -1.0000 -1.0000 2856640 1583400576.10 151.5116 59.9966 32.0000 1.9774 1.9778 417.3397 417.4360 0.0145 -1.0000 -1.0000 2856703 1583400576.20 151.5116 59.9966 32.0000 1.9770 1.9773 417.3973 417.4949 0.0147 -1.0000 -1.0000 2856828 1583400576.30 151.5116 59.9966 32.0000 1.9771 1.9774 417.2358 417.3330 0.0145 -1.0000 -1.0000 2856890 1583400576.40 151.5116 59.9966 32.0000 1.9773 1.9777 417.2204 417.3164 0.0146 -1.0000 -1.0000 2856969 1583400576.50 151.5142 59.9966 32.0000 1.9780 1.9784 417.2848 417.3820 0.0146 -1.0000 -1.0000 2857031 1583400576.60 151.5498 59.9966 32.0000 1.9776 1.9779 417.4210 417.5175 0.0145 -1.0000 -1.0000 2857093 1583400576.70 151.5498 59.9966 32.0000 1.9768 1.9772 417.3310 417.4279 0.0145 -1.0000 -1.0000 2858171 1583400576.80 151.5498 59.9966 32.0000 1.9769 1.9773 417.2074 417.3038 0.0146 -1.0000 -1.0000 2858234 1583400576.90 151.5498 59.9966 32.0000 1.9776 1.9780 417.1643 417.2607 0.0145 -1.0000 -1.0000 2858296 1583400577.00 151.5498 59.9966 32.0000 1.9773 1.9777 417.2384 417.3349 0.0146 -1.0000 -1.0000 2858359 1583400577.10 151.5498 59.9966 32.0000 1.9770 1.9774 417.2909 417.3880 0.0145 -1.0000 -1.0000 2858453 1583400577.20 151.5247 59.9966 32.0000 1.9773 1.9777 417.3409 417.4373 0.0145 -1.0000 -1.0000 2858515 1583400577.30 151.5247 59.9966 32.0000 1.9772 1.9776 417.3206 417.4176 0.0146 -1.0000 -1.0000 2858578 1583400577.40 151.5247 59.9966 32.0000 1.9772 1.9776 417.1745 417.2714 0.0145 -1.0000 -1.0000 2858640 1583400577.50 151.5247 59.9966 32.0000 1.9778 1.9782 417.1413 417.2378 0.0145 -1.0000 -1.0000 2858718 1583400577.60 151.5247 59.9966 32.0000 1.9778 1.9782 417.1679 417.2646 0.0146 -1.0000 -1.0000 2858781 1583400577.70 151.5192 59.9966 32.0000 1.9767 1.9770 417.3840 417.4815 0.0147 -1.0000 -1.0000 2858843 1583400577.80 151.5183 59.9966 32.0000 1.9777 1.9781 417.3416 417.4381 0.0144 -1.0000 -1.0000 2858922 1583400577.90 151.5183 59.9966 32.0000 1.9779 1.9783 417.1743 417.2713 0.0146 -1.0000 -1.0000 2858984 1583400578.00 151.5183 59.9966 32.0000 1.9776 1.9780 417.2162 417.3130 0.0146 -1.0000 -1.0000 2859046 1583400578.10 151.5183 59.9966 32.0000 1.9769 1.9773 417.3484 417.4454 0.0146 -1.0000 -1.0000 2859109 1583400578.20 151.5183 59.9966 32.0000 1.9767 1.9770 417.3208 417.4175 0.0145 -1.0000 -1.0000 2859171 1583400578.30 151.4972 59.9966 32.0000 1.9779 1.9783 417.2260 417.3213 0.0144 -1.0000 -1.0000 2859234 1583400578.40 151.4972 59.9966 32.0000 1.9777 1.9781 417.2100 417.3071 0.0145 -1.0000 -1.0000 2859312 1583400578.50 151.4972 59.9966 32.0000 1.9776 1.9779 417.2658 417.3624 0.0146 -1.0000 -1.0000 2859375 1583400578.60 151.4972 59.9966 32.0000 1.9777 1.9781 417.2820 417.3796 0.0146 -1.0000 -1.0000 2859437 1583400578.70 151.4972 59.9966 32.0000 1.9775 1.9779 417.3511 417.4477 0.0146 -1.0000 -1.0000 2859499 1583400578.80 151.4972 59.9966 32.0000 1.9777 1.9781 417.2722 417.3691 0.0145 -1.0000 -1.0000 2859578 1583400578.90 151.4972 59.9966 32.0000 1.9776 1.9779 417.2272 417.3233 0.0145 -1.0000 -1.0000 2859640 1583400579.00 151.4972 59.9966 32.0000 1.9777 1.9780 417.2809 417.3768 0.0144 -1.0000 -1.0000 2859718 1583400579.10 151.4972 59.9966 32.0000 1.9777 1.9780 417.3719 417.4681 0.0146 -1.0000 -1.0000 2859781 1583400579.20 151.4972 59.9966 32.0000 1.9773 1.9777 417.2181 417.3149 0.0145 -1.0000 -1.0000 2859843 1583400579.30 151.4972 59.9966 32.0000 1.9770 1.9774 417.1525 417.2490 0.0145 -1.0000 -1.0000 2859921 1583400579.40 151.5150 59.9966 32.0000 1.9776 1.9780 417.0883 417.1854 0.0146 -1.0000 -1.0000 2859984 1583400579.50 151.5150 59.9966 32.0000 1.9773 1.9777 417.2210 417.3170 0.0144 -1.0000 -1.0000 2900062 1583400579.60 151.5150 59.9966 32.0000 1.9771 1.9774 417.3422 417.4386 0.0145 -1.0000 -1.0000 2900125 1583400579.70 151.5150 59.9966 32.0000 1.9774 1.9778 417.2960 417.3933 0.0146 -1.0000 -1.0000 2900187 1583400579.80 151.5150 59.9966 32.0000 1.9775 1.9779 417.1308 417.2277 0.0145 -1.0000 -1.0000 2900999 1583400579.90 151.5150 59.9966 32.0000 1.9779 1.9783 417.1123 417.2094 0.0146 -1.0000 -1.0000 2901078 1583400580.00 151.5391 59.9962 32.0000 1.9778 1.9782 417.3034 417.3995 0.0144 -1.0000 -1.0000 2901124 1583400580.10 151.5448 59.9961 32.0000 1.9780 1.9784 417.3985 417.4949 0.0146 -1.0000 -1.0000 2901203 1583400580.20 151.5448 59.9961 32.0000 1.9776 1.9779 417.3335 417.4309 0.0146 -1.0000 -1.0000 2901265 1583400580.30 151.5448 59.9961 32.0000 1.9781 1.9785 417.1615 417.2594 0.0147 -1.0000 -1.0000 2901328 1583400580.40 151.5448 59.9961 32.0000 1.9776 1.9779 417.2258 417.3231 0.0146 -1.0000 -1.0000 2901406 1583400580.50 151.5448 59.9961 32.0000 1.9771 1.9775 417.3060 417.4024 0.0145 -1.0000 -1.0000 2901468 1583400580.60 151.5528 59.9961 32.0000 1.9769 1.9773 417.2875 417.3833 0.0144 -1.0000 -1.0000 2901531 1583400580.70 151.6063 59.9961 32.0000 1.9775 1.9779 417.1910 417.2880 0.0146 -1.0000 -1.0000 2901624 1583400580.80 151.6063 59.9961 32.0000 1.9778 1.9782 417.0839 417.1806 0.0146 -1.0000 -1.0000 2901687 1583400580.90 151.6063 59.9961 32.0000 1.9781 1.9785 417.1948 417.2915 0.0145 -1.0000 -1.0000 2901750 1583400581.00 151.6063 59.9961 32.0000 1.9771 1.9775 417.3285 417.4255 0.0145 -1.0000 -1.0000 2901828 1583400581.10 151.6063 59.9961 32.0000 1.9768 1.9771 417.3300 417.4260 0.0145 -1.0000 -1.0000 2901890 1583400581.20 151.5251 59.9961 32.0000 1.9782 1.9786 417.1023 417.1998 0.0148 -1.0000 -1.0000 2901968 1583400581.30 151.5251 59.9961 32.0000 1.9779 1.9783 417.1329 417.2297 0.0145 -1.0000 -1.0000 2902031 1583400581.40 151.5251 59.9961 32.0000 1.9774 1.9778 417.2419 417.3388 0.0146 -1.0000 -1.0000 2902156 1583400581.50 151.5251 59.9961 32.0000 1.9764 1.9768 417.3620 417.4590 0.0146 -1.0000 -1.0000 2902219 1583400581.60 151.5169 59.9961 32.0000 1.9770 1.9774 417.3036 417.4004 0.0145 -1.0000 -1.0000 2902281 1583400581.70 151.5187 59.9961 32.0000 1.9783 1.9787 417.1847 417.2816 0.0145 -1.0000 -1.0000 2902343 1583400581.80 151.5187 59.9961 32.0000 1.9784 1.9788 417.1609 417.2562 0.0144 -1.0000 -1.0000 2902422 1583400581.90 151.5187 59.9961 32.0000 1.9769 1.9773 417.2468 417.3428 0.0145 -1.0000 -1.0000 2902656 1583400582.00 151.5187 59.9961 32.0000 1.9767 1.9771 417.3421 417.4389 0.0145 -1.0000 -1.0000 2902719 1583400582.10 151.5187 59.9961 32.0000 1.9768 1.9771 417.3473 417.4439 0.0146 -1.0000 -1.0000 2902796 1583400582.20 151.5187 59.9961 32.0000 1.9783 1.9786 417.2402 417.3368 0.0145 -1.0000 -1.0000 2902859 1583400582.30 151.5187 59.9961 32.0000 1.9777 1.9781 417.2883 417.3850 0.0146 -1.0000 -1.0000 2902922 1583400582.40 151.5437 59.9961 32.0000 1.9771 1.9774 417.3451 417.4424 0.0146 -1.0000 -1.0000 2903109 1583400582.50 151.5437 59.9961 32.0000 1.9760 1.9763 417.3801 417.4774 0.0146 -1.0000 -1.0000 2903172 1583400582.60 151.5437 59.9961 32.0000 1.9772 1.9776 417.3143 417.4115 0.0146 -1.0000 -1.0000 2903234 1583400582.70 151.5437 59.9961 32.0000 1.9779 1.9783 417.1436 417.2394 0.0144 -1.0000 -1.0000 2903328 1583400582.80 151.5437 59.9961 32.0000 1.9788 1.9792 417.1823 417.2791 0.0145 -1.0000 -1.0000 2903390 1583400582.90 151.5437 59.9961 32.0000 1.9777 1.9781 417.1501 417.2469 0.0146 -1.0000 -1.0000 2903609 1583400583.00 151.5101 59.9961 32.0000 1.9760 1.9764 417.2907 417.3874 0.0146 -1.0000 -1.0000 2903687 1583400583.10 151.5101 59.9961 32.0000 1.9761 1.9765 417.3363 417.4336 0.0146 -1.0000 -1.0000 2903750 1583400583.20 151.5101 59.9961 32.0000 1.9773 1.9776 417.2684 417.3650 0.0145 -1.0000 -1.0000 2903843 1583400583.30 151.5101 59.9961 32.0000 1.9776 1.9780 417.1430 417.2402 0.0146 -1.0000 -1.0000 2903890 1583400583.40 151.5101 59.9961 32.0000 1.9776 1.9780 417.1643 417.2604 0.0145 -1.0000 -1.0000 2904124 1583400583.50 151.5142 59.9961 32.0000 1.9774 1.9778 417.3566 417.4537 0.0146 -1.0000 -1.0000 2904203 1583400583.60 151.5168 59.9961 32.0000 1.9769 1.9772 417.3008 417.3975 0.0145 -1.0000 -1.0000 2904265 1583400583.70 151.5168 59.9961 32.0000 1.9772 1.9776 417.2766 417.3728 0.0144 -1.0000 -1.0000 2904328 1583400583.80 151.5168 59.9961 32.0000 1.9774 1.9778 417.1467 417.2431 0.0145 -1.0000 -1.0000 2904406 1583400583.90 151.5168 59.9961 32.0000 1.9774 1.9778 417.1324 417.2290 0.0145 -1.0000 -1.0000 2904468 1583400584.00 151.5178 59.9961 32.0000 1.9773 1.9777 417.2152 417.3114 0.0145 -1.0000 -1.0000 2904578 1583400584.10 151.5478 59.9961 32.0000 1.9764 1.9767 417.3147 417.4114 0.0146 -1.0000 -1.0000 2904656 1583400584.20 151.5478 59.9961 32.0000 1.9771 1.9775 417.3177 417.4145 0.0145 -1.0000 -1.0000 2904718 1583400584.30 151.5478 59.9961 32.0000 1.9785 1.9789 417.3276 417.4243 0.0145 -1.0000 -1.0000 2904781 1583400584.40 151.5478 59.9961 32.0000 1.9782 1.9786 417.1327 417.2292 0.0144 -1.0000 -1.0000 2904859 1583400584.50 151.5478 59.9961 32.0000 1.9776 1.9780 417.1404 417.2367 0.0145 -1.0000 -1.0000 2905078 1583400584.60 151.5478 59.9961 32.0000 1.9778 1.9781 417.2561 417.3531 0.0146 -1.0000 -1.0000 2905140 1583400584.70 151.5479 59.9961 32.0000 1.9779 1.9783 417.2803 417.3775 0.0146 -1.0000 -1.0000 2905219 1583400584.80 151.5485 59.9957 32.0000 1.9779 1.9783 417.2295 417.3261 0.0144 -1.0000 -1.0000 2905281 1583400584.90 151.5485 59.9957 32.0000 1.9780 1.9783 417.1299 417.2263 0.0145 -1.0000 -1.0000 2905343 1583400585.00 151.5485 59.9957 32.0000 1.9776 1.9780 417.3047 417.4010 0.0144 -1.0000 -1.0000 2906328 1583400585.10 151.5485 59.9957 32.0000 1.9769 1.9773 417.3376 417.4339 0.0146 -1.0000 -1.0000 2906390 1583400585.20 151.5485 59.9957 32.0000 1.9769 1.9772 417.3086 417.4048 0.0144 -1.0000 -1.0000 2906453 1583400585.30 151.4348 59.9957 32.0000 1.9781 1.9785 417.2355 417.3316 0.0144 -1.0000 -1.0000 2906515 1583400585.40 151.4348 59.9957 32.0000 1.9780 1.9783 417.1360 417.2320 0.0145 -1.0000 -1.0000 2906593 1583400585.50 151.4348 59.9957 32.0000 1.9780 1.9784 417.2183 417.3143 0.0144 -1.0000 -1.0000 2906671 1583400585.60 151.4348 59.9957 32.0000 1.9769 1.9773 417.1598 417.2564 0.0145 -1.0000 -1.0000 2906719 1583400585.70 151.4348 59.9957 32.0000 1.9765 1.9769 417.3034 417.4003 0.0146 -1.0000 -1.0000 2906796 1583400585.80 151.4360 59.9957 32.0000 1.9774 1.9778 417.1492 417.2466 0.0147 -1.0000 -1.0000 2906859 1583400585.90 151.4360 59.9957 32.0000 1.9778 1.9781 417.1571 417.2546 0.0147 -1.0000 -1.0000 2906921 1583400586.00 151.4360 59.9957 32.0000 1.9767 1.9771 417.1969 417.2919 0.0144 -1.0000 -1.0000 2906984 1583400586.10 151.4360 59.9957 32.0000 1.9765 1.9769 417.2359 417.3323 0.0146 -1.0000 -1.0000 2907062 1583400586.20 151.4360 59.9957 32.0000 1.9775 1.9779 417.2798 417.3762 0.0144 -1.0000 -1.0000 2907125 1583400586.30 151.4423 59.9957 32.0000 1.9768 1.9772 417.1228 417.2189 0.0144 -1.0000 -1.0000 2907187 1583400586.40 151.4821 59.9957 32.0000 1.9769 1.9773 417.0615 417.1574 0.0145 -1.0000 -1.0000 2907250 1583400586.50 151.4821 59.9957 32.0000 1.9772 1.9776 417.2072 417.3035 0.0145 -1.0000 -1.0000 2907359 1583400586.60 151.4821 59.9957 32.0000 1.9770 1.9774 417.3669 417.4635 0.0145 -1.0000 -1.0000 2907422 1583400586.70 151.4821 59.9957 32.0000 1.9771 1.9775 417.2649 417.3620 0.0146 -1.0000 -1.0000 2907499 1583400586.80 151.4821 59.9957 32.0000 1.9774 1.9778 417.1221 417.2184 0.0144 -1.0000 -1.0000 2907562 1583400586.90 151.4821 59.9957 32.0000 1.9766 1.9770 417.1669 417.2627 0.0144 -1.0000 -1.0000 2907625 1583400587.00 151.4821 59.9957 32.0000 1.9769 1.9773 417.3564 417.4523 0.0144 -1.0000 -1.0000 2907984 1583400587.10 151.4821 59.9957 32.0000 1.9771 1.9775 417.2957 417.3926 0.0146 -1.0000 -1.0000 2908046 1583400587.20 151.4821 59.9957 32.0000 1.9773 1.9777 417.1262 417.2232 0.0146 -1.0000 -1.0000 2908109 1583400587.30 151.4821 59.9957 32.0000 1.9776 1.9780 417.1216 417.2178 0.0143 -1.0000 -1.0000 2908171 1583400587.40 151.4821 59.9957 32.0000 1.9768 1.9772 417.2391 417.3347 0.0144 -1.0000 -1.0000 2908234 1583400587.50 151.4821 59.9957 32.0000 1.9763 1.9767 417.3576 417.4532 0.0144 -1.0000 -1.0000 2908312 1583400587.60 151.4808 59.9957 32.0000 1.9767 1.9771 417.3156 417.4126 0.0147 -1.0000 -1.0000 2908656 1583400587.70 151.4808 59.9957 32.0000 1.9780 1.9783 417.1077 417.2042 0.0145 -1.0000 -1.0000 2908718 1583400587.80 151.4808 59.9957 32.0000 1.9774 1.9778 417.1912 417.2883 0.0146 -1.0000 -1.0000 2908796 1583400587.90 151.4808 59.9957 32.0000 1.9774 1.9777 417.2613 417.3580 0.0145 -1.0000 -1.0000 2908859 1583400588.00 151.4808 59.9957 32.0000 1.9770 1.9773 417.3282 417.4250 0.0146 -1.0000 -1.0000 2908922 1583400588.10 151.4456 59.9957 32.0000 1.9769 1.9773 417.1597 417.2572 0.0146 -1.0000 -1.0000 2908984 1583400588.20 151.4395 59.9957 32.0000 1.9773 1.9777 417.1363 417.2325 0.0145 -1.0000 -1.0000 2909046 1583400588.30 151.4395 59.9957 32.0000 1.9783 1.9787 417.1525 417.2496 0.0147 -1.0000 -1.0000 2909109 1583400588.40 151.4395 59.9957 32.0000 1.9780 1.9784 417.1056 417.2020 0.0145 -1.0000 -1.0000 2909187 1583400588.50 151.4395 59.9957 32.0000 1.9775 1.9779 417.2571 417.3536 0.0145 -1.0000 -1.0000 2909250 1583400588.60 151.4469 59.9957 32.0000 1.9772 1.9776 417.3004 417.3963 0.0144 -1.0000 -1.0000 2909312 1583400588.70 151.4716 59.9957 32.0000 1.9785 1.9788 417.1596 417.2564 0.0146 -1.0000 -1.0000 2909390 1583400588.80 151.4716 59.9957 32.0000 1.9779 1.9783 417.1134 417.2101 0.0146 -1.0000 -1.0000 2909453 1583400588.90 151.4716 59.9957 32.0000 1.9772 1.9776 417.2723 417.3695 0.0146 -1.0000 -1.0000 2909515 1583400589.00 151.4716 59.9957 32.0000 1.9771 1.9774 417.3280 417.4250 0.0146 -1.0000 -1.0000 2909593 1583400589.10 151.4716 59.9957 32.0000 1.9776 1.9780 417.3743 417.4700 0.0145 -1.0000 -1.0000 2909765 1583400589.20 151.4296 59.9957 32.0000 1.9779 1.9782 417.2596 417.3564 0.0146 -1.0000 -1.0000 2909828 1583400589.30 151.4296 59.9957 32.0000 1.9773 1.9777 417.2192 417.3158 0.0145 -1.0000 -1.0000 2909890 1583400589.40 151.4296 59.9957 32.0000 1.9766 1.9770 417.3170 417.4128 0.0144 -1.0000 -1.0000 2909968 1583400589.50 151.4296 59.9957 32.0000 1.9771 1.9775 417.3815 417.4774 0.0145 -1.0000 -1.0000 2910031 1583400589.60 151.4296 59.9957 32.0000 1.9770 1.9774 417.3138 417.4109 0.0146 -1.0000 -1.0000 2910093 1583400589.70 151.4705 59.9963 32.0000 1.9772 1.9776 417.1981 417.2935 0.0143 -1.0000 -1.0000 2910156 1583400589.80 151.4812 59.9964 32.0000 1.9776 1.9780 417.0741 417.1705 0.0144 -1.0000 -1.0000 2910234 1583400589.90 151.4812 59.9964 32.0000 1.9773 1.9777 417.1861 417.2819 0.0145 -1.0000 -1.0000 2910296 1583400590.00 151.4812 59.9964 32.0000 1.9773 1.9777 417.2856 417.3821 0.0145 -1.0000 -1.0000 2910359 1583400590.10 151.4812 59.9964 32.0000 1.9773 1.9777 417.3966 417.4929 0.0145 -1.0000 -1.0000 2910609 1583400590.20 151.4812 59.9964 32.0000 1.9775 1.9779 417.3007 417.3976 0.0146 -1.0000 -1.0000 2910671 1583400590.30 151.4812 59.9964 32.0000 1.9782 1.9786 417.1207 417.2168 0.0144 -1.0000 -1.0000 2910734 1583400590.40 151.4575 59.9964 32.0000 1.9775 1.9778 417.3262 417.4231 0.0146 -1.0000 -1.0000 2910812 1583400590.50 151.4493 59.9964 32.0000 1.9771 1.9775 417.3973 417.4936 0.0145 -1.0000 -1.0000 2910875 1583400590.60 151.4493 59.9964 32.0000 1.9766 1.9770 417.3076 417.4041 0.0146 -1.0000 -1.0000 2911140 1583400590.70 151.4493 59.9964 32.0000 1.9774 1.9778 417.2193 417.3155 0.0144 -1.0000 -1.0000 2911219 1583400590.80 151.4493 59.9964 32.0000 1.9777 1.9780 417.2123 417.3074 0.0143 -1.0000 -1.0000 2911281 1583400590.90 151.4493 59.9964 32.0000 1.9776 1.9780 417.1921 417.2878 0.0144 -1.0000 -1.0000 2911343 1583400591.00 151.4724 59.9964 32.0000 1.9780 1.9784 417.4384 417.5352 0.0146 -1.0000 -1.0000 2911422 1583400591.10 151.4724 59.9964 32.0000 1.9768 1.9771 417.3380 417.4346 0.0145 -1.0000 -1.0000 2911593 1583400591.20 151.4724 59.9964 32.0000 1.9778 1.9782 417.3285 417.4251 0.0146 -1.0000 -1.0000 2911671 1583400591.30 151.4724 59.9964 32.0000 1.9779 1.9783 417.2311 417.3279 0.0145 -1.0000 -1.0000 2911734 1583400591.40 151.4724 59.9964 32.0000 1.9783 1.9787 417.1505 417.2464 0.0144 -1.0000 -1.0000 2911781 1583400591.50 151.5012 59.9964 32.0000 1.9772 1.9775 417.2804 417.3767 0.0145 -1.0000 -1.0000 2911859 1583400591.60 151.5017 59.9964 32.0000 1.9774 1.9778 417.2633 417.3601 0.0145 -1.0000 -1.0000 2911921 1583400591.70 151.5017 59.9964 32.0000 1.9779 1.9783 417.1553 417.2514 0.0145 -1.0000 -1.0000 2912109 1583400591.80 151.5017 59.9964 32.0000 1.9781 1.9785 417.2863 417.3838 0.0146 -1.0000 -1.0000 2912171 1583400591.90 151.5017 59.9964 32.0000 1.9770 1.9774 417.2720 417.3687 0.0146 -1.0000 -1.0000 2912234 1583400592.00 151.4807 59.9964 32.0000 1.9780 1.9784 417.3908 417.4877 0.0145 -1.0000 -1.0000 2912296 1583400592.10 151.4687 59.9964 32.0000 1.9779 1.9783 417.3251 417.4220 0.0146 -1.0000 -1.0000 2912375 1583400592.20 151.4687 59.9964 32.0000 1.9779 1.9783 417.2854 417.3823 0.0146 -1.0000 -1.0000 2912640 1583400592.30 151.4687 59.9964 32.0000 1.9777 1.9781 417.1981 417.2946 0.0144 -1.0000 -1.0000 2912703 1583400592.40 151.4687 59.9964 32.0000 1.9780 1.9784 417.1280 417.2243 0.0145 -1.0000 -1.0000 2912765 1583400592.50 151.4687 59.9964 32.0000 1.9771 1.9775 417.3959 417.4922 0.0145 -1.0000 -1.0000 2912843 1583400592.60 151.4420 59.9964 32.0000 1.9774 1.9778 417.4283 417.5251 0.0146 -1.0000 -1.0000 2912906 1583400592.70 151.4420 59.9964 32.0000 1.9780 1.9784 417.2764 417.3728 0.0145 -1.0000 -1.0000 2913343 1583400592.80 151.4420 59.9964 32.0000 1.9778 1.9782 417.1675 417.2651 0.0147 -1.0000 -1.0000 2913406 1583400592.90 151.4420 59.9964 32.0000 1.9774 1.9778 417.2647 417.3607 0.0146 -1.0000 -1.0000 2913469 1583400593.00 151.4420 59.9964 32.0000 1.9770 1.9774 417.3483 417.4463 0.0145 -1.0000 -1.0000 2913546 1583400593.10 151.4420 59.9964 32.0000 1.9771 1.9775 417.4202 417.5179 0.0147 -1.0000 -1.0000 2913609 1583400593.20 151.4420 59.9964 32.0000 1.9780 1.9784 417.2759 417.3727 0.0145 -1.0000 -1.0000 2913843 1583400593.30 151.4420 59.9964 32.0000 1.9778 1.9782 417.2141 417.3106 0.0145 -1.0000 -1.0000 2913906 1583400593.40 151.4420 59.9964 32.0000 1.9777 1.9781 417.1862 417.2834 0.0146 -1.0000 -1.0000 2913968 1583400593.50 151.4420 59.9964 32.0000 1.9769 1.9773 417.3962 417.4926 0.0145 -1.0000 -1.0000 2914031 1583400593.60 151.4420 59.9964 32.0000 1.9769 1.9773 417.4135 417.5101 0.0145 -1.0000 -1.0000 2914093 1583400593.70 151.4630 59.9964 32.0000 1.9777 1.9781 417.4247 417.5214 0.0146 -1.0000 -1.0000 2914343 1583400593.80 151.4630 59.9964 32.0000 1.9767 1.9771 417.3331 417.4304 0.0146 -1.0000 -1.0000 2914406 1583400593.90 151.4630 59.9964 32.0000 1.9774 1.9778 417.2877 417.3846 0.0146 -1.0000 -1.0000 2914468 1583400594.00 151.4305 59.9964 32.0000 1.9775 1.9779 417.3573 417.4542 0.0146 -1.0000 -1.0000 2914531 1583400594.10 151.4305 59.9964 32.0000 1.9772 1.9776 417.4051 417.5012 0.0144 -1.0000 -1.0000 2914609 1583400594.20 151.4827 59.9964 32.0000 1.9778 1.9782 417.3762 417.4716 0.0144 -1.0000 -1.0000 2914890 1583400594.30 151.4843 59.9964 32.0000 1.9777 1.9781 417.2264 417.3231 0.0146 -1.0000 -1.0000 2914953 1583400594.40 151.4843 59.9964 32.0000 1.9780 1.9784 417.1686 417.2650 0.0145 -1.0000 -1.0000 2915015 1583400594.50 151.4843 59.9964 32.0000 1.9773 1.9777 417.1913 417.2873 0.0145 -1.0000 -1.0000 2915093 1583400594.60 151.4843 59.9964 32.0000 1.9779 1.9782 417.3940 417.4899 0.0144 -1.0000 -1.0000 2915156 1583400594.70 151.4652 59.9968 32.0000 1.9778 1.9782 417.3398 417.4369 0.0146 -1.0000 -1.0000 2915218 1583400594.80 151.4460 59.9971 32.0000 1.9775 1.9778 417.2032 417.3005 0.0146 -1.0000 -1.0000 2915406 1583400594.90 151.4460 59.9971 32.0000 1.9776 1.9780 417.1750 417.2726 0.0147 -1.0000 -1.0000 2915469 1583400595.00 151.4460 59.9971 32.0000 1.9773 1.9777 417.2811 417.3776 0.0144 -1.0000 -1.0000 2915531 1583400595.10 151.4460 59.9971 32.0000 1.9766 1.9770 417.2586 417.3547 0.0145 -1.0000 -1.0000 2915593 1583400595.20 151.4460 59.9971 32.0000 1.9774 1.9778 417.2647 417.3613 0.0146 -1.0000 -1.0000 2915671 1583400595.30 151.4693 59.9971 32.0000 1.9778 1.9781 417.1179 417.2141 0.0144 -1.0000 -1.0000 2915859 1583400595.40 151.4693 59.9971 32.0000 1.9773 1.9777 417.1758 417.2715 0.0144 -1.0000 -1.0000 2915921 1583400595.50 151.4693 59.9971 32.0000 1.9769 1.9773 417.3421 417.4383 0.0144 -1.0000 -1.0000 2915999 1583400595.60 151.4693 59.9971 32.0000 1.9772 1.9775 417.3139 417.4100 0.0145 -1.0000 -1.0000 2916062 1583400595.70 151.4693 59.9971 32.0000 1.9775 1.9779 417.1836 417.2810 0.0147 -1.0000 -1.0000 2916109 1583400595.80 151.4864 59.9971 32.0000 1.9774 1.9778 417.1376 417.2340 0.0145 -1.0000 -1.0000 2916359 1583400595.90 151.4864 59.9971 32.0000 1.9767 1.9771 417.2563 417.3523 0.0144 -1.0000 -1.0000 2916421 1583400596.00 151.4864 59.9971 32.0000 1.9766 1.9769 417.3375 417.4332 0.0144 -1.0000 -1.0000 2916484 1583400596.10 151.4864 59.9971 32.0000 1.9768 1.9771 417.2982 417.3940 0.0144 -1.0000 -1.0000 2916546 1583400596.20 151.4864 59.9971 32.0000 1.9778 1.9782 417.1230 417.2196 0.0145 -1.0000 -1.0000 2916609 1583400596.30 151.4866 59.9971 32.0000 1.9784 1.9788 417.2443 417.3407 0.0145 -1.0000 -1.0000 2917093 1583400596.40 151.4867 59.9971 32.0000 1.9767 1.9771 417.3344 417.4302 0.0143 -1.0000 -1.0000 2917172 1583400596.50 151.4867 59.9971 32.0000 1.9776 1.9780 417.3547 417.4513 0.0145 -1.0000 -1.0000 2917234 1583400596.60 151.4867 59.9971 32.0000 1.9786 1.9789 417.1273 417.2235 0.0144 -1.0000 -1.0000 2917296 1583400596.70 151.4867 59.9971 32.0000 1.9775 1.9779 417.1330 417.2288 0.0145 -1.0000 -1.0000 2917375 1583400596.80 151.4867 59.9971 32.0000 1.9781 1.9785 417.2395 417.3360 0.0145 -1.0000 -1.0000 2917437 1583400596.90 151.4867 59.9971 32.0000 1.9775 1.9778 417.3100 417.4058 0.0145 -1.0000 -1.0000 2917484 1583400597.00 151.4867 59.9971 32.0000 1.9770 1.9774 417.3308 417.4274 0.0145 -1.0000 -1.0000 2917578 1583400597.10 151.4867 59.9971 32.0000 1.9779 1.9782 417.1867 417.2821 0.0143 -1.0000 -1.0000 2917640 1583400597.20 151.4867 59.9971 32.0000 1.9782 1.9786 417.1300 417.2269 0.0146 -1.0000 -1.0000 2917703 1583400597.30 151.4867 59.9971 32.0000 1.9782 1.9786 417.3066 417.4029 0.0145 -1.0000 -1.0000 2917828 1583400597.40 151.5157 59.9971 32.0000 1.9770 1.9773 417.3712 417.4672 0.0144 -1.0000 -1.0000 2917890 1583400597.50 151.5198 59.9971 32.0000 1.9775 1.9779 417.3149 417.4111 0.0145 -1.0000 -1.0000 2917968 1583400597.60 151.5198 59.9971 32.0000 1.9778 1.9782 417.2498 417.3457 0.0145 -1.0000 -1.0000 2918031 1583400597.70 151.5328 59.9971 32.0000 1.9770 1.9774 417.1641 417.2608 0.0146 -1.0000 -1.0000 2918093 1583400597.80 151.5328 59.9971 32.0000 1.9776 1.9780 417.1940 417.2909 0.0146 -1.0000 -1.0000 2918359 1583400597.90 151.5224 59.9971 32.0000 1.9777 1.9781 417.3727 417.4696 0.0145 -1.0000 -1.0000 2918421 1583400598.00 151.4823 59.9971 32.0000 1.9773 1.9776 417.3935 417.4897 0.0145 -1.0000 -1.0000 2918484 1583400598.10 151.4823 59.9971 32.0000 1.9778 1.9782 417.2193 417.3156 0.0145 -1.0000 -1.0000 2918546 1583400598.20 151.4823 59.9971 32.0000 1.9779 1.9783 417.0977 417.1932 0.0144 -1.0000 -1.0000 2918609 1583400598.30 151.4823 59.9971 32.0000 1.9784 1.9788 417.2341 417.3313 0.0147 -1.0000 -1.0000 2918671 1583400598.40 151.4823 59.9971 32.0000 1.9771 1.9775 417.2538 417.3497 0.0143 -1.0000 -1.0000 2919390 1583400598.50 151.4823 59.9971 32.0000 1.9779 1.9782 417.2440 417.3395 0.0144 -1.0000 -1.0000 2919453 1583400598.60 151.4931 59.9971 32.0000 1.9781 1.9785 417.1810 417.2768 0.0144 -1.0000 -1.0000 2919515 1583400598.70 151.4931 59.9971 32.0000 1.9779 1.9783 417.1642 417.2606 0.0146 -1.0000 -1.0000 2919593 1583400598.80 151.4931 59.9971 32.0000 1.9783 1.9787 417.3605 417.4566 0.0144 -1.0000 -1.0000 2919656 1583400598.90 151.4931 59.9971 32.0000 1.9764 1.9768 417.4694 417.5660 0.0145 -1.0000 -1.0000 2919718 1583400599.00 151.4931 59.9971 32.0000 1.9779 1.9783 417.3106 417.4067 0.0145 -1.0000 -1.0000 2919796 1583400599.10 151.4931 59.9971 32.0000 1.9781 1.9785 417.2245 417.3211 0.0146 -1.0000 -1.0000 2919859 1583400599.20 151.4931 59.9971 32.0000 1.9775 1.9779 417.1939 417.2901 0.0145 -1.0000 -1.0000 2919921 1583400599.30 151.4931 59.9971 32.0000 1.9773 1.9777 417.3035 417.4006 0.0145 -1.0000 -1.0000 2919984 1583400599.40 151.4931 59.9971 32.0000 1.9773 1.9777 417.3327 417.4284 0.0145 -1.0000 -1.0000 2920171 1583400599.50 151.4931 59.9971 32.0000 1.9775 1.9779 417.3350 417.4320 0.0146 -1.0000 -1.0000 2920250 1583400599.60 151.4931 59.9971 32.0000 1.9777 1.9781 417.3103 417.4068 0.0146 -1.0000 -1.0000 2920312 1583400599.70 151.4904 59.9969 32.0000 1.9770 1.9774 417.2412 417.3383 0.0145 -1.0000 -1.0000 2920375 1583400599.80 151.4904 59.9969 32.0000 1.9773 1.9776 417.3586 417.4549 0.0145 -1.0000 -1.0000 2920453 1583400599.90 151.4904 59.9969 32.0000 1.9773 1.9776 417.4163 417.5134 0.0146 -1.0000 -1.0000 2920719 1583400600.00 151.4904 59.9969 32.0000 1.9771 1.9775 417.3986 417.4950 0.0145 -1.0000 -1.0000 2920781 1583400600.10 151.4904 59.9969 32.0000 1.9776 1.9780 417.2573 417.3531 0.0144 -1.0000 -1.0000 2920859 1583400600.20 151.4904 59.9969 32.0000 1.9781 1.9784 417.1608 417.2560 0.0144 -1.0000 -1.0000 2920922 1583400600.30 151.4813 59.9969 32.0000 1.9786 1.9790 417.2098 417.3060 0.0144 -1.0000 -1.0000 2920984 1583400600.40 151.4807 59.9969 32.0000 1.9773 1.9777 417.3048 417.4012 0.0146 -1.0000 -1.0000 2921234 1583400600.50 151.4807 59.9969 32.0000 1.9774 1.9778 417.3814 417.4777 0.0144 -1.0000 -1.0000 2921296 1583400600.60 151.4807 59.9969 32.0000 1.9780 1.9783 417.1667 417.2623 0.0144 -1.0000 -1.0000 2921359 1583400600.70 151.4807 59.9969 32.0000 1.9787 1.9791 417.2016 417.2978 0.0145 -1.0000 -1.0000 2921437 1583400600.80 151.4807 59.9969 32.0000 1.9772 1.9775 417.3670 417.4634 0.0145 -1.0000 -1.0000 2921499 1583400600.90 151.4807 59.9969 32.0000 1.9769 1.9772 417.3811 417.4764 0.0144 -1.0000 -1.0000 2921734 1583400601.00 151.4807 59.9969 32.0000 1.9772 1.9776 417.3882 417.4849 0.0145 -1.0000 -1.0000 2921796 1583400601.10 151.4812 59.9969 32.0000 1.9781 1.9784 417.2044 417.2999 0.0143 -1.0000 -1.0000 2921859 1583400601.20 151.4899 59.9969 32.0000 1.9787 1.9791 417.2967 417.3928 0.0145 -1.0000 -1.0000 2921937 1583400601.30 151.4899 59.9969 32.0000 1.9767 1.9771 417.3626 417.4583 0.0144 -1.0000 -1.0000 2921999 1583400601.40 151.4899 59.9969 32.0000 1.9774 1.9777 417.3736 417.4696 0.0145 -1.0000 -1.0000 2922062 1583400601.50 151.4986 59.9969 32.0000 1.9776 1.9780 417.4329 417.5309 0.0147 -1.0000 -1.0000 2922140 1583400601.60 151.4993 59.9969 32.0000 1.9781 1.9784 417.1761 417.2721 0.0145 -1.0000 -1.0000 2922203 1583400601.70 151.4993 59.9969 32.0000 1.9783 1.9787 417.1296 417.2254 0.0143 -1.0000 -1.0000 2922265 1583400601.80 151.4993 59.9969 32.0000 1.9782 1.9786 417.1920 417.2880 0.0144 -1.0000 -1.0000 2922343 1583400601.90 151.4993 59.9969 32.0000 1.9784 1.9788 417.3361 417.4318 0.0145 -1.0000 -1.0000 2922625 1583400602.00 151.4989 59.9969 32.0000 1.9786 1.9789 417.2238 417.3207 0.0145 -1.0000 -1.0000 2922687 1583400602.10 151.4958 59.9969 32.0000 1.9779 1.9783 417.2164 417.3120 0.0144 -1.0000 -1.0000 2922765 1583400602.20 151.4958 59.9969 32.0000 1.9778 1.9782 417.0929 417.1889 0.0144 -1.0000 -1.0000 2922812 1583400602.30 151.4958 59.9969 32.0000 1.9778 1.9782 417.3400 417.4361 0.0145 -1.0000 -1.0000 2922890 1583400602.40 151.4958 59.9969 32.0000 1.9774 1.9778 417.3993 417.4957 0.0145 -1.0000 -1.0000 2922953 1583400602.50 151.4958 59.9969 32.0000 1.9785 1.9789 417.2669 417.3630 0.0145 -1.0000 -1.0000 2923140 1583400602.60 151.4958 59.9969 32.0000 1.9786 1.9790 417.2412 417.3386 0.0146 -1.0000 -1.0000 2923203 1583400602.70 151.4958 59.9969 32.0000 1.9769 1.9772 417.2047 417.3006 0.0144 -1.0000 -1.0000 2923265 1583400602.80 151.4958 59.9969 32.0000 1.9775 1.9779 417.3116 417.4075 0.0144 -1.0000 -1.0000 2923328 1583400602.90 151.4958 59.9969 32.0000 1.9770 1.9774 417.3838 417.4799 0.0144 -1.0000 -1.0000 2923406 1583400603.00 151.4958 59.9969 32.0000 1.9776 1.9780 417.2900 417.3855 0.0144 -1.0000 -1.0000 2923671 1583400603.10 151.5007 59.9969 32.0000 1.9781 1.9785 417.2694 417.3649 0.0144 -1.0000 -1.0000 2923718 1583400603.20 151.5215 59.9969 32.0000 1.9768 1.9772 417.3131 417.4094 0.0145 -1.0000 -1.0000 2923796 1583400603.30 151.5215 59.9969 32.0000 1.9769 1.9773 417.3987 417.4957 0.0145 -1.0000 -1.0000 2923859 1583400603.40 151.5215 59.9969 32.0000 1.9780 1.9784 417.2856 417.3809 0.0144 -1.0000 -1.0000 2923937 1583400603.50 151.4979 59.9969 32.0000 1.9776 1.9780 417.1434 417.2393 0.0144 -1.0000 -1.0000 2924125 1583400603.60 151.4979 59.9969 32.0000 1.9779 1.9783 417.2436 417.3394 0.0144 -1.0000 -1.0000 2924187 1583400603.70 151.4979 59.9969 32.0000 1.9775 1.9779 417.3101 417.4060 0.0144 -1.0000 -1.0000 2924250 1583400603.80 151.4758 59.9969 32.0000 1.9769 1.9772 417.4087 417.5039 0.0143 -1.0000 -1.0000 2924312 1583400603.90 151.4758 59.9969 32.0000 1.9773 1.9776 417.2790 417.3756 0.0146 -1.0000 -1.0000 2924375 1583400604.00 151.4758 59.9969 32.0000 1.9781 1.9785 417.2150 417.3112 0.0145 -1.0000 -1.0000 2924609 1583400604.10 151.4758 59.9969 32.0000 1.9785 1.9788 417.1483 417.2450 0.0145 -1.0000 -1.0000 2924671 1583400604.20 151.4758 59.9969 32.0000 1.9781 1.9784 417.2183 417.3149 0.0145 -1.0000 -1.0000 2924734 1583400604.30 151.4758 59.9969 32.0000 1.9777 1.9781 417.3415 417.4375 0.0144 -1.0000 -1.0000 2924796 1583400604.40 151.4758 59.9969 32.0000 1.9783 1.9787 417.2427 417.3381 0.0144 -1.0000 -1.0000 2924875 1583400604.50 151.4758 59.9969 32.0000 1.9781 1.9785 417.1367 417.2335 0.0146 -1.0000 -1.0000 2925359 1583400604.60 151.4838 59.9969 32.0000 1.9773 1.9776 417.2231 417.3186 0.0143 -1.0000 -1.0000 2925422 1583400604.70 151.5008 59.9969 32.0000 1.9767 1.9770 417.2980 417.3940 0.0145 -1.0000 -1.0000 2925484 1583400604.80 151.5008 59.9969 32.0000 1.9777 1.9781 417.3314 417.4276 0.0144 -1.0000 -1.0000 2925546 1583400604.90 151.5008 59.9969 32.0000 1.9779 1.9782 417.1746 417.2703 0.0144 -1.0000 -1.0000 2925609 1583400605.00 151.5008 59.9969 32.0000 1.9781 1.9785 417.1508 417.2478 0.0145 -1.0000 -1.0000 2925703 1583400605.10 151.5008 59.9969 32.0000 1.9782 1.9786 417.3586 417.4546 0.0145 -1.0000 -1.0000 2925765 1583400605.20 151.5008 59.9969 32.0000 1.9778 1.9782 417.3857 417.4816 0.0144 -1.0000 -1.0000 2925828 1583400605.30 151.5078 59.9970 32.0000 1.9771 1.9775 417.4017 417.4971 0.0144 -1.0000 -1.0000 2925890 1583400605.40 151.5045 59.9970 32.0000 1.9767 1.9770 417.3016 417.3975 0.0144 -1.0000 -1.0000 2925953 1583400605.50 151.4680 59.9970 32.0000 1.9779 1.9783 417.2522 417.3482 0.0144 -1.0000 -1.0000 2926250 1583400605.60 151.4621 59.9970 32.0000 1.9785 1.9789 417.3330 417.4293 0.0146 -1.0000 -1.0000 2926312 1583400605.70 151.4621 59.9970 32.0000 1.9773 1.9776 417.4205 417.5166 0.0144 -1.0000 -1.0000 2926375 1583400605.80 151.4621 59.9970 32.0000 1.9774 1.9778 417.1964 417.2919 0.0144 -1.0000 -1.0000 2926437 1583400605.90 151.4621 59.9970 32.0000 1.9779 1.9783 417.1903 417.2863 0.0145 -1.0000 -1.0000 2926499 1583400606.00 151.4636 59.9970 32.0000 1.9778 1.9782 417.2445 417.3411 0.0145 -1.0000 -1.0000 2926562 1583400606.10 151.4739 59.9970 32.0000 1.9776 1.9780 417.3817 417.4785 0.0145 -1.0000 -1.0000 2926640 1583400606.20 151.4739 59.9970 32.0000 1.9769 1.9773 417.3385 417.4345 0.0145 -1.0000 -1.0000 2926703 1583400606.30 151.4739 59.9970 32.0000 1.9784 1.9788 417.2363 417.3322 0.0144 -1.0000 -1.0000 2926765 1583400606.40 151.4739 59.9970 32.0000 1.9782 1.9786 417.1853 417.2806 0.0144 -1.0000 -1.0000 2926843 1583400606.50 151.4739 59.9970 32.0000 1.9776 1.9780 417.2042 417.3007 0.0145 -1.0000 -1.0000 2926906 1583400606.60 151.4739 59.9970 32.0000 1.9776 1.9780 417.3274 417.4241 0.0145 -1.0000 -1.0000 2927343 1583400606.70 151.4739 59.9970 32.0000 1.9781 1.9785 417.3230 417.4195 0.0145 -1.0000 -1.0000 2927406 1583400606.80 151.4739 59.9970 32.0000 1.9782 1.9785 417.1664 417.2623 0.0144 -1.0000 -1.0000 2927469 1583400606.90 151.4739 59.9970 32.0000 1.9794 1.9798 417.2078 417.3038 0.0145 -1.0000 -1.0000 2927531 1583400607.00 151.4739 59.9970 32.0000 1.9773 1.9777 417.3409 417.4373 0.0145 -1.0000 -1.0000 2927609 1583400607.10 151.4946 59.9970 32.0000 1.9776 1.9780 417.3699 417.4651 0.0143 -1.0000 -1.0000 2927671 1583400607.20 151.5030 59.9970 32.0000 1.9769 1.9773 417.4372 417.5329 0.0144 -1.0000 -1.0000 2927750 1583400607.30 151.5030 59.9970 32.0000 1.9771 1.9775 417.3098 417.4057 0.0144 -1.0000 -1.0000 2927812 1583400607.40 151.4863 59.9970 32.0000 1.9782 1.9786 417.1785 417.2734 0.0143 -1.0000 -1.0000 2927875 1583400607.50 151.4863 59.9970 32.0000 1.9776 1.9779 417.2633 417.3596 0.0145 -1.0000 -1.0000 2927937 1583400607.60 151.4863 59.9970 32.0000 1.9774 1.9778 417.4244 417.5209 0.0145 -1.0000 -1.0000 2928218 1583400607.70 151.4863 59.9970 32.0000 1.9772 1.9775 417.3838 417.4790 0.0143 -1.0000 -1.0000 2928281 1583400607.80 151.4863 59.9970 32.0000 1.9780 1.9784 417.2188 417.3153 0.0145 -1.0000 -1.0000 2928359 1583400607.90 151.4863 59.9970 32.0000 1.9774 1.9777 417.1905 417.2868 0.0145 -1.0000 -1.0000 2928421 1583400608.00 151.4863 59.9970 32.0000 1.9777 1.9781 417.2302 417.3271 0.0146 -1.0000 -1.0000 2928484 1583400608.10 151.4907 59.9970 32.0000 1.9769 1.9772 417.3177 417.4138 0.0143 -1.0000 -1.0000 2929296 1583400608.20 151.4907 59.9970 32.0000 1.9772 1.9775 417.3681 417.4635 0.0144 -1.0000 -1.0000 2929359 1583400608.30 151.4765 59.9970 32.0000 1.9779 1.9783 417.2253 417.3210 0.0144 -1.0000 -1.0000 2929437 1583400608.40 151.4732 59.9970 32.0000 1.9784 1.9788 417.1872 417.2836 0.0145 -1.0000 -1.0000 2929499 1583400608.50 151.4732 59.9970 32.0000 1.9777 1.9780 417.2914 417.3864 0.0142 -1.0000 -1.0000 2929562 1583400608.60 151.4732 59.9970 32.0000 1.9766 1.9769 417.4502 417.5453 0.0145 -1.0000 -1.0000 2929625 1583400608.70 151.4732 59.9970 32.0000 1.9776 1.9780 417.5110 417.6076 0.0145 -1.0000 -1.0000 2929703 1583400608.80 151.4732 59.9970 32.0000 1.9784 1.9788 417.3557 417.4517 0.0144 -1.0000 -1.0000 2929765 1583400608.90 151.5315 59.9970 32.0000 1.9786 1.9789 417.2911 417.3869 0.0144 -1.0000 -1.0000 2929828 1583400609.00 151.5315 59.9970 32.0000 1.9780 1.9784 417.4242 417.5203 0.0145 -1.0000 -1.0000 2929906 1583400609.10 151.5315 59.9970 32.0000 1.9773 1.9777 417.3990 417.4942 0.0143 -1.0000 -1.0000 2929968 1583400609.20 151.5315 59.9970 32.0000 1.9784 1.9788 417.4348 417.5319 0.0145 -1.0000 -1.0000 2930031 1583400609.30 151.5315 59.9970 32.0000 1.9786 1.9789 417.3191 417.4159 0.0145 -1.0000 -1.0000 2930093 1583400609.40 151.5313 59.9971 32.0000 1.9777 1.9781 417.2130 417.3104 0.0147 -1.0000 -1.0000 2930156 1583400609.50 151.5299 59.9976 32.0000 1.9770 1.9774 417.3533 417.4491 0.0144 -1.0000 -1.0000 2930234 1583400609.60 151.5299 59.9976 32.0000 1.9771 1.9774 417.3740 417.4697 0.0144 -1.0000 -1.0000 2930296 1583400609.70 151.5299 59.9976 32.0000 1.9778 1.9782 417.2758 417.3721 0.0145 -1.0000 -1.0000 2930359 1583400609.80 151.5299 59.9976 32.0000 1.9776 1.9780 417.1400 417.2373 0.0146 -1.0000 -1.0000 2930437 1583400609.90 151.5299 59.9976 32.0000 1.9779 1.9783 417.2009 417.2970 0.0144 -1.0000 -1.0000 2930499 1583400610.00 151.5299 59.9976 32.0000 1.9776 1.9780 417.2420 417.3379 0.0144 -1.0000 -1.0000 2930562 1583400610.10 151.5299 59.9976 32.0000 1.9778 1.9782 417.3542 417.4500 0.0144 -1.0000 -1.0000 2930625 1583400610.20 151.5299 59.9976 32.0000 1.9786 1.9790 417.1958 417.2915 0.0144 -1.0000 -1.0000 2930859 1583400610.30 151.5299 59.9976 32.0000 1.9786 1.9790 417.1421 417.2380 0.0144 -1.0000 -1.0000 2930922 1583400610.40 151.5299 59.9976 32.0000 1.9781 1.9784 417.2285 417.3244 0.0146 -1.0000 -1.0000 2930999 1583400610.50 151.5299 59.9976 32.0000 1.9772 1.9776 417.3431 417.4391 0.0144 -1.0000 -1.0000 2931062 1583400610.60 151.5260 59.9976 32.0000 1.9776 1.9780 417.4717 417.5673 0.0144 -1.0000 -1.0000 2931125 1583400610.70 151.5017 59.9976 32.0000 1.9780 1.9783 417.3896 417.4857 0.0145 -1.0000 -1.0000 2931375 1583400610.80 151.5017 59.9976 32.0000 1.9780 1.9784 417.2800 417.3764 0.0145 -1.0000 -1.0000 2931437 1583400610.90 151.5017 59.9976 32.0000 1.9782 1.9785 417.2207 417.3165 0.0145 -1.0000 -1.0000 2931499 1583400611.00 151.5017 59.9976 32.0000 1.9771 1.9775 417.2809 417.3774 0.0145 -1.0000 -1.0000 2931562 1583400611.10 151.5017 59.9976 32.0000 1.9773 1.9777 417.3471 417.4433 0.0145 -1.0000 -1.0000 2931625 1583400611.20 151.5481 59.9976 32.0000 1.9771 1.9775 417.4076 417.5048 0.0146 -1.0000 -1.0000 2931875 1583400611.30 151.5481 59.9976 32.0000 1.9782 1.9786 417.1268 417.2239 0.0145 -1.0000 -1.0000 2931937 1583400611.40 151.5481 59.9976 32.0000 1.9776 1.9780 417.2242 417.3202 0.0144 -1.0000 -1.0000 2931999 1583400611.50 151.5481 59.9976 32.0000 1.9766 1.9770 417.3884 417.4831 0.0143 -1.0000 -1.0000 2932078 1583400611.60 151.5481 59.9976 32.0000 1.9770 1.9774 417.2395 417.3350 0.0145 -1.0000 -1.0000 2932140 1583400611.70 151.5322 59.9976 32.0000 1.9779 1.9782 417.1261 417.2225 0.0146 -1.0000 -1.0000 2932906 1583400611.80 151.4976 59.9976 32.0000 1.9773 1.9776 417.1472 417.2432 0.0144 -1.0000 -1.0000 2932969 1583400611.90 151.4976 59.9976 32.0000 1.9776 1.9780 417.2403 417.3361 0.0144 -1.0000 -1.0000 2933047 1583400612.00 151.4976 59.9976 32.0000 1.9763 1.9767 417.3548 417.4505 0.0144 -1.0000 -1.0000 2933109 1583400612.10 151.4976 59.9976 32.0000 1.9769 1.9773 417.2731 417.3696 0.0146 -1.0000 -1.0000 2933187 1583400612.20 151.4976 59.9976 32.0000 1.9773 1.9777 417.1606 417.2576 0.0146 -1.0000 -1.0000 2933250 1583400612.30 151.5221 59.9976 32.0000 1.9779 1.9783 417.2060 417.3018 0.0144 -1.0000 -1.0000 2933312 1583400612.40 151.5221 59.9976 32.0000 1.9778 1.9782 417.3390 417.4350 0.0145 -1.0000 -1.0000 2933375 1583400612.50 151.5221 59.9976 32.0000 1.9770 1.9773 417.3527 417.4489 0.0145 -1.0000 -1.0000 2933437 1583400612.60 151.5221 59.9976 32.0000 1.9774 1.9778 417.2363 417.3332 0.0146 -1.0000 -1.0000 2933499 1583400612.70 151.5221 59.9976 32.0000 1.9783 1.9787 417.1481 417.2448 0.0146 -1.0000 -1.0000 2933578 1583400612.80 151.5005 59.9976 32.0000 1.9781 1.9785 417.2195 417.3156 0.0144 -1.0000 -1.0000 2933640 1583400612.90 151.4993 59.9976 32.0000 1.9773 1.9776 417.2878 417.3847 0.0145 -1.0000 -1.0000 2933703 1583400613.00 151.4993 59.9976 32.0000 1.9762 1.9766 417.3376 417.4338 0.0145 -1.0000 -1.0000 2933781 1583400613.10 151.4993 59.9976 32.0000 1.9774 1.9778 417.3764 417.4737 0.0147 -1.0000 -1.0000 2933843 1583400613.20 151.4993 59.9976 32.0000 1.9784 1.9788 417.1792 417.2751 0.0144 -1.0000 -1.0000 2933906 1583400613.30 151.5055 59.9976 32.0000 1.9777 1.9780 417.2494 417.3460 0.0145 -1.0000 -1.0000 2934109 1583400613.40 151.5246 59.9976 32.0000 1.9771 1.9775 417.3666 417.4631 0.0145 -1.0000 -1.0000 2934171 1583400613.50 151.5246 59.9976 32.0000 1.9768 1.9772 417.3993 417.4961 0.0146 -1.0000 -1.0000 2934250 1583400613.60 151.5246 59.9976 32.0000 1.9773 1.9777 417.2053 417.3018 0.0145 -1.0000 -1.0000 2934296 1583400613.70 151.5246 59.9976 32.0000 1.9778 1.9781 417.2903 417.3866 0.0145 -1.0000 -1.0000 2934359 1583400613.80 151.5246 59.9976 32.0000 1.9771 1.9775 417.3731 417.4695 0.0145 -1.0000 -1.0000 2934437 1583400613.90 151.5246 59.9976 32.0000 1.9773 1.9777 417.4073 417.5041 0.0145 -1.0000 -1.0000 2934499 1583400614.00 151.5246 59.9976 32.0000 1.9777 1.9781 417.2008 417.2970 0.0144 -1.0000 -1.0000 2934562 1583400614.10 151.5246 59.9976 32.0000 1.9781 1.9785 417.1435 417.2388 0.0143 -1.0000 -1.0000 2934640 1583400614.20 151.5246 59.9976 32.0000 1.9777 1.9781 417.2030 417.2991 0.0145 -1.0000 -1.0000 2934703 1583400614.30 151.5246 59.9976 32.0000 1.9771 1.9775 417.4074 417.5043 0.0145 -1.0000 -1.0000 2934875 1583400614.40 151.4794 59.9976 32.0000 1.9773 1.9777 417.3617 417.4579 0.0144 -1.0000 -1.0000 2934953 1583400614.50 151.4630 59.9976 32.0000 1.9777 1.9781 417.2304 417.3260 0.0144 -1.0000 -1.0000 2935015 1583400614.60 151.4630 59.9976 32.0000 1.9778 1.9781 417.1762 417.2720 0.0144 -1.0000 -1.0000 2935078 1583400614.70 151.4630 59.9976 32.0000 1.9773 1.9777 417.1732 417.2693 0.0145 -1.0000 -1.0000 2935156 1583400614.80 151.4630 59.9976 32.0000 1.9768 1.9772 417.3686 417.4648 0.0145 -1.0000 -1.0000 2935375 1583400614.90 151.4630 59.9976 32.0000 1.9780 1.9784 417.2797 417.3767 0.0146 -1.0000 -1.0000 2935437 1583400615.00 151.4927 59.9973 32.0000 1.9785 1.9789 417.1352 417.2308 0.0145 -1.0000 -1.0000 2935515 1583400615.10 151.4927 59.9973 32.0000 1.9778 1.9782 417.3037 417.3990 0.0144 -1.0000 -1.0000 2935578 1583400615.20 151.4927 59.9973 32.0000 1.9768 1.9772 417.4083 417.5038 0.0144 -1.0000 -1.0000 2935656 1583400615.30 151.4927 59.9973 32.0000 1.9768 1.9772 417.3328 417.4283 0.0145 -1.0000 -1.0000 2935718 1583400615.40 151.4927 59.9973 32.0000 1.9766 1.9770 417.3529 417.4499 0.0146 -1.0000 -1.0000 2935890 1583400615.50 151.4386 59.9973 32.0000 1.9773 1.9777 417.2570 417.3528 0.0144 -1.0000 -1.0000 2935968 1583400615.60 151.4370 59.9973 32.0000 1.9778 1.9781 417.1813 417.2772 0.0145 -1.0000 -1.0000 2936031 1583400615.70 151.4370 59.9973 32.0000 1.9776 1.9779 417.2201 417.3166 0.0145 -1.0000 -1.0000 2936093 1583400615.80 151.4370 59.9973 32.0000 1.9770 1.9773 417.2806 417.3766 0.0144 -1.0000 -1.0000 2936156 1583400615.90 151.4370 59.9973 32.0000 1.9773 1.9777 417.1947 417.2910 0.0145 -1.0000 -1.0000 2936593 1583400616.00 151.4477 59.9973 32.0000 1.9778 1.9782 417.1588 417.2544 0.0144 -1.0000 -1.0000 2936656 1583400616.10 151.4905 59.9973 32.0000 1.9782 1.9785 417.2026 417.2988 0.0146 -1.0000 -1.0000 2936734 1583400616.20 151.4905 59.9973 32.0000 1.9776 1.9780 417.2946 417.3910 0.0144 -1.0000 -1.0000 2936812 1583400616.30 151.4905 59.9973 32.0000 1.9772 1.9776 417.2190 417.3146 0.0144 -1.0000 -1.0000 2936859 1583400616.40 151.4905 59.9973 32.0000 1.9771 1.9775 417.3414 417.4379 0.0146 -1.0000 -1.0000 2937109 1583400616.50 151.4905 59.9973 32.0000 1.9782 1.9786 417.2387 417.3355 0.0145 -1.0000 -1.0000 2937172 1583400616.60 151.4483 59.9973 32.0000 1.9775 1.9779 417.2147 417.3125 0.0146 -1.0000 -1.0000 2937234 1583400616.70 151.4483 59.9973 32.0000 1.9770 1.9774 417.3678 417.4635 0.0144 -1.0000 -1.0000 2937296 1583400616.80 151.4483 59.9973 32.0000 1.9764 1.9768 417.5386 417.6345 0.0144 -1.0000 -1.0000 2937359 1583400616.90 151.4483 59.9973 32.0000 1.9774 1.9778 417.3625 417.4588 0.0145 -1.0000 -1.0000 2937640 1583400617.00 151.4483 59.9973 32.0000 1.9781 1.9785 417.2710 417.3679 0.0145 -1.0000 -1.0000 2937718 1583400617.10 151.4742 59.9973 32.0000 1.9777 1.9780 417.4162 417.5123 0.0144 -1.0000 -1.0000 2937781 1583400617.20 151.4806 59.9973 32.0000 1.9772 1.9776 417.4368 417.5336 0.0147 -1.0000 -1.0000 2937859 1583400617.30 151.4806 59.9973 32.0000 1.9774 1.9778 417.2997 417.3960 0.0144 -1.0000 -1.0000 2937921 1583400617.40 151.4806 59.9973 32.0000 1.9779 1.9783 417.2331 417.3292 0.0144 -1.0000 -1.0000 2938093 1583400617.50 151.4806 59.9973 32.0000 1.9781 1.9785 417.1591 417.2547 0.0143 -1.0000 -1.0000 2938171 1583400617.60 151.4782 59.9973 32.0000 1.9776 1.9780 417.3122 417.4078 0.0144 -1.0000 -1.0000 2938234 1583400617.70 151.4531 59.9973 32.0000 1.9769 1.9773 417.4041 417.5001 0.0145 -1.0000 -1.0000 2938296 1583400617.80 151.4531 59.9973 32.0000 1.9772 1.9776 417.3963 417.4934 0.0146 -1.0000 -1.0000 2938359 1583400617.90 151.4531 59.9973 32.0000 1.9772 1.9775 417.3971 417.4930 0.0144 -1.0000 -1.0000 2939172 1583400618.00 151.4531 59.9973 32.0000 1.9775 1.9779 417.1991 417.2956 0.0145 -1.0000 -1.0000 2939234 1583400618.10 151.4531 59.9973 32.0000 1.9777 1.9781 417.2279 417.3246 0.0145 -1.0000 -1.0000 2939312 1583400618.20 151.4605 59.9973 32.0000 1.9778 1.9782 417.3282 417.4245 0.0145 -1.0000 -1.0000 2939375 1583400618.30 151.4937 59.9973 32.0000 1.9780 1.9783 417.3679 417.4638 0.0144 -1.0000 -1.0000 2939437 1583400618.40 151.4937 59.9973 32.0000 1.9780 1.9783 417.2001 417.2967 0.0146 -1.0000 -1.0000 2939515 1583400618.50 151.4937 59.9973 32.0000 1.9777 1.9781 417.2190 417.3155 0.0144 -1.0000 -1.0000 2939578 1583400618.60 151.4937 59.9973 32.0000 1.9777 1.9781 417.2941 417.3900 0.0144 -1.0000 -1.0000 2939640 1583400618.70 151.4937 59.9973 32.0000 1.9773 1.9777 417.3807 417.4777 0.0146 -1.0000 -1.0000 2939703 1583400618.80 151.5516 59.9973 32.0000 1.9774 1.9778 417.4418 417.5380 0.0144 -1.0000 -1.0000 2939765 1583400618.90 151.5516 59.9973 32.0000 1.9774 1.9777 417.3533 417.4502 0.0146 -1.0000 -1.0000 2939828 1583400619.00 151.5516 59.9973 32.0000 1.9777 1.9780 417.2173 417.3135 0.0145 -1.0000 -1.0000 2939906 1583400619.10 151.5516 59.9973 32.0000 1.9779 1.9783 417.1881 417.2842 0.0144 -1.0000 -1.0000 2939968 1583400619.20 151.5516 59.9973 32.0000 1.9785 1.9789 417.2227 417.3185 0.0144 -1.0000 -1.0000 2940046 1583400619.30 151.5516 59.9973 32.0000 1.9776 1.9780 417.3365 417.4323 0.0144 -1.0000 -1.0000 2940109 1583400619.40 151.4771 59.9968 32.0000 1.9774 1.9778 417.2727 417.3682 0.0144 -1.0000 -1.0000 2940171 1583400619.50 151.4771 59.9968 32.0000 1.9780 1.9784 417.2337 417.3297 0.0144 -1.0000 -1.0000 2940593 1583400619.60 151.4771 59.9968 32.0000 1.9787 1.9791 417.2528 417.3487 0.0144 -1.0000 -1.0000 2940656 1583400619.70 151.4771 59.9968 32.0000 1.9774 1.9778 417.2885 417.3849 0.0145 -1.0000 -1.0000 2940718 1583400619.80 151.4771 59.9968 32.0000 1.9774 1.9778 417.3264 417.4228 0.0145 -1.0000 -1.0000 2940796 1583400619.90 151.4771 59.9968 32.0000 1.9771 1.9775 417.3313 417.4270 0.0143 -1.0000 -1.0000 2940859 1583400620.00 151.4771 59.9968 32.0000 1.9777 1.9781 417.4092 417.5056 0.0145 -1.0000 -1.0000 2940922 1583400620.10 151.4771 59.9968 32.0000 1.9786 1.9790 417.2229 417.3183 0.0143 -1.0000 -1.0000 2940999 1583400620.20 151.4771 59.9968 32.0000 1.9772 1.9776 417.3834 417.4791 0.0145 -1.0000 -1.0000 2941062 1583400620.30 151.4771 59.9968 32.0000 1.9769 1.9773 417.4641 417.5604 0.0145 -1.0000 -1.0000 2941125 1583400620.40 151.4771 59.9968 32.0000 1.9768 1.9772 417.3437 417.4396 0.0144 -1.0000 -1.0000 2941187 1583400620.50 151.4771 59.9968 32.0000 1.9773 1.9776 417.2334 417.3297 0.0145 -1.0000 -1.0000 2941250 1583400620.60 151.4771 59.9968 32.0000 1.9770 1.9774 417.3394 417.4366 0.0146 -1.0000 -1.0000 2941312 1583400620.70 151.5257 59.9968 32.0000 1.9774 1.9778 417.4164 417.5127 0.0145 -1.0000 -1.0000 2941390 1583400620.80 151.5257 59.9968 32.0000 1.9783 1.9787 417.3645 417.4610 0.0145 -1.0000 -1.0000 2941453 1583400620.90 151.5257 59.9968 32.0000 1.9783 1.9787 417.2480 417.3440 0.0144 -1.0000 -1.0000 2941515 1583400621.00 151.5257 59.9968 32.0000 1.9775 1.9779 417.3024 417.3988 0.0146 -1.0000 -1.0000 2941703 1583400621.10 151.5257 59.9968 32.0000 1.9773 1.9777 417.4515 417.5484 0.0145 -1.0000 -1.0000 2941765 1583400621.20 151.5257 59.9968 32.0000 1.9777 1.9780 417.4511 417.5470 0.0145 -1.0000 -1.0000 2941843 1583400621.30 151.5257 59.9968 32.0000 1.9781 1.9785 417.3580 417.4546 0.0145 -1.0000 -1.0000 2941906 1583400621.40 151.5257 59.9968 32.0000 1.9785 1.9789 417.2509 417.3477 0.0145 -1.0000 -1.0000 2941968 1583400621.50 151.5257 59.9968 32.0000 1.9778 1.9782 417.2021 417.2984 0.0145 -1.0000 -1.0000 2942046 1583400621.60 151.5257 59.9968 32.0000 1.9779 1.9783 417.3397 417.4364 0.0145 -1.0000 -1.0000 2942468 1583400621.70 151.5173 59.9968 32.0000 1.9771 1.9775 417.3551 417.4513 0.0145 -1.0000 -1.0000 2942531 1583400621.80 151.4906 59.9968 32.0000 1.9774 1.9778 417.2842 417.3815 0.0145 -1.0000 -1.0000 2942609 1583400621.90 151.4906 59.9968 32.0000 1.9783 1.9787 417.2644 417.3599 0.0145 -1.0000 -1.0000 2942671 1583400622.00 151.4906 59.9968 32.0000 1.9775 1.9778 417.2942 417.3908 0.0145 -1.0000 -1.0000 2942734 1583400622.10 151.4906 59.9968 32.0000 1.9773 1.9776 417.4284 417.5250 0.0145 -1.0000 -1.0000 2942875 1583400622.20 151.4906 59.9968 32.0000 1.9779 1.9783 417.3628 417.4590 0.0145 -1.0000 -1.0000 2942937 1583400622.30 151.5096 59.9968 32.0000 1.9775 1.9779 417.3498 417.4461 0.0145 -1.0000 -1.0000 2942999 1583400622.40 151.5107 59.9968 32.0000 1.9777 1.9781 417.2303 417.3262 0.0145 -1.0000 -1.0000 2943062 1583400622.50 151.5107 59.9968 32.0000 1.9776 1.9779 417.2485 417.3461 0.0147 -1.0000 -1.0000 2943125 1583400622.60 151.5107 59.9968 32.0000 1.9772 1.9776 417.3735 417.4706 0.0146 -1.0000 -1.0000 2943406 1583400622.70 151.5107 59.9968 32.0000 1.9770 1.9773 417.4244 417.5217 0.0146 -1.0000 -1.0000 2943484 1583400622.80 151.5107 59.9968 32.0000 1.9778 1.9782 417.4283 417.5246 0.0144 -1.0000 -1.0000 2943547 1583400622.90 151.5161 59.9968 32.0000 1.9779 1.9782 417.1925 417.2883 0.0145 -1.0000 -1.0000 2943609 1583400623.00 151.5161 59.9968 32.0000 1.9776 1.9780 417.2641 417.3607 0.0145 -1.0000 -1.0000 2943671 1583400623.10 151.5161 59.9968 32.0000 1.9774 1.9778 417.3412 417.4388 0.0147 -1.0000 -1.0000 2944421 1583400623.20 151.5161 59.9968 32.0000 1.9776 1.9780 417.2970 417.3937 0.0145 -1.0000 -1.0000 2944484 1583400623.30 151.5161 59.9968 32.0000 1.9785 1.9789 417.2445 417.3402 0.0144 -1.0000 -1.0000 2944546 1583400623.40 151.5161 59.9968 32.0000 1.9782 1.9786 417.1545 417.2507 0.0145 -1.0000 -1.0000 2944640 1583400623.50 151.5476 59.9968 32.0000 1.9782 1.9786 417.2119 417.3076 0.0144 -1.0000 -1.0000 2944718 1583400623.60 151.5476 59.9968 32.0000 1.9776 1.9780 417.4151 417.5117 0.0145 -1.0000 -1.0000 2944781 1583400623.70 151.5476 59.9968 32.0000 1.9774 1.9777 417.4158 417.5119 0.0144 -1.0000 -1.0000 2944843 1583400623.80 151.5476 59.9968 32.0000 1.9787 1.9790 417.2427 417.3381 0.0144 -1.0000 -1.0000 2944906 1583400623.90 151.5476 59.9968 32.0000 1.9779 1.9782 417.2238 417.3199 0.0145 -1.0000 -1.0000 2944969 1583400624.00 151.5476 59.9968 32.0000 1.9777 1.9781 417.3579 417.4548 0.0146 -1.0000 -1.0000 2945047 1583400624.10 151.5054 59.9968 32.0000 1.9774 1.9778 417.3924 417.4881 0.0143 -1.0000 -1.0000 2945109 1583400624.20 151.5054 59.9968 32.0000 1.9776 1.9780 417.3512 417.4471 0.0144 -1.0000 -1.0000 2945172 1583400624.30 151.5054 59.9968 32.0000 1.9777 1.9781 417.3427 417.4387 0.0144 -1.0000 -1.0000 2945234 1583400624.40 151.5054 59.9968 32.0000 1.9781 1.9785 417.2930 417.3897 0.0145 -1.0000 -1.0000 2945312 1583400624.50 151.5054 59.9968 32.0000 1.9776 1.9780 417.2403 417.3358 0.0143 -1.0000 -1.0000 2945375 1583400624.60 151.5054 59.9968 32.0000 1.9772 1.9776 417.4477 417.5435 0.0145 -1.0000 -1.0000 2945437 1583400624.70 151.5014 59.9959 32.0000 1.9776 1.9779 417.5246 417.6199 0.0143 -1.0000 -1.0000 2945515 1583400624.80 151.5014 59.9959 32.0000 1.9788 1.9791 417.3153 417.4108 0.0144 -1.0000 -1.0000 2945578 1583400624.90 151.5014 59.9959 32.0000 1.9784 1.9787 417.1631 417.2598 0.0146 -1.0000 -1.0000 2945640 1583400625.00 151.5014 59.9959 32.0000 1.9777 1.9781 417.2314 417.3274 0.0144 -1.0000 -1.0000 2945703 1583400625.10 151.5014 59.9959 32.0000 1.9764 1.9768 417.3845 417.4818 0.0146 -1.0000 -1.0000 2945765 1583400625.20 151.5014 59.9959 32.0000 1.9774 1.9778 417.2999 417.3957 0.0144 -1.0000 -1.0000 2945843 1583400625.30 151.5014 59.9959 32.0000 1.9779 1.9783 417.2391 417.3357 0.0146 -1.0000 -1.0000 2945906 1583400625.40 151.5014 59.9959 32.0000 1.9777 1.9781 417.1136 417.2096 0.0145 -1.0000 -1.0000 2945968 1583400625.50 151.5014 59.9959 32.0000 1.9768 1.9771 417.2710 417.3683 0.0146 -1.0000 -1.0000 2946046 1583400625.60 151.5014 59.9959 32.0000 1.9773 1.9777 417.3901 417.4869 0.0145 -1.0000 -1.0000 2946109 1583400625.70 151.5014 59.9959 32.0000 1.9769 1.9773 417.5095 417.6061 0.0145 -1.0000 -1.0000 2946171 1583400625.80 151.5659 59.9959 32.0000 1.9770 1.9774 417.3283 417.4249 0.0144 -1.0000 -1.0000 2946234 1583400625.90 151.5702 59.9959 32.0000 1.9776 1.9780 417.1705 417.2660 0.0144 -1.0000 -1.0000 2946296 1583400626.00 151.5702 59.9959 32.0000 1.9774 1.9777 417.2583 417.3540 0.0144 -1.0000 -1.0000 2946359 1583400626.10 151.5702 59.9959 32.0000 1.9777 1.9781 417.4100 417.5051 0.0144 -1.0000 -1.0000 2946437 1583400626.20 151.5702 59.9959 32.0000 1.9766 1.9770 417.4803 417.5769 0.0144 -1.0000 -1.0000 2946656 1583400626.30 151.5702 59.9959 32.0000 1.9778 1.9781 417.3321 417.4285 0.0146 -1.0000 -1.0000 2946718 1583400626.40 151.5702 59.9959 32.0000 1.9780 1.9784 417.2100 417.3071 0.0146 -1.0000 -1.0000 2946796 1583400626.50 151.5702 59.9959 32.0000 1.9770 1.9774 417.2613 417.3578 0.0145 -1.0000 -1.0000 2946859 1583400626.60 151.5702 59.9959 32.0000 1.9775 1.9779 417.3439 417.4398 0.0144 -1.0000 -1.0000 2946922 1583400626.70 151.5702 59.9959 32.0000 1.9772 1.9776 417.3703 417.4662 0.0144 -1.0000 -1.0000 2947156 1583400626.80 151.5702 59.9959 32.0000 1.9775 1.9778 417.3119 417.4079 0.0145 -1.0000 -1.0000 2947218 1583400626.90 151.5126 59.9959 32.0000 1.9785 1.9789 417.2862 417.3824 0.0144 -1.0000 -1.0000 2947281 1583400627.00 151.5126 59.9959 32.0000 1.9772 1.9776 417.2044 417.3005 0.0145 -1.0000 -1.0000 2947359 1583400627.10 151.5126 59.9959 32.0000 1.9768 1.9772 417.4285 417.5253 0.0145 -1.0000 -1.0000 2947422 1583400627.20 151.5126 59.9959 32.0000 1.9762 1.9766 417.4238 417.5193 0.0144 -1.0000 -1.0000 2947906 1583400627.30 151.5146 59.9959 32.0000 1.9779 1.9782 417.2398 417.3360 0.0145 -1.0000 -1.0000 2947968 1583400627.40 151.5172 59.9959 32.0000 1.9775 1.9779 417.1766 417.2740 0.0147 -1.0000 -1.0000 2948031 1583400627.50 151.5180 59.9959 32.0000 1.9777 1.9781 417.3298 417.4264 0.0145 -1.0000 -1.0000 2948109 1583400627.60 151.5180 59.9959 32.0000 1.9774 1.9777 417.5067 417.6023 0.0144 -1.0000 -1.0000 2948171 1583400627.70 151.5180 59.9959 32.0000 1.9773 1.9776 417.3644 417.4606 0.0145 -1.0000 -1.0000 2948406 1583400627.80 151.5180 59.9959 32.0000 1.9776 1.9780 417.1204 417.2158 0.0144 -1.0000 -1.0000 2948468 1583400627.90 151.5210 59.9959 32.0000 1.9775 1.9779 417.2727 417.3705 0.0146 -1.0000 -1.0000 2948546 1583400628.00 151.5896 59.9959 32.0000 1.9771 1.9775 417.3999 417.4957 0.0144 -1.0000 -1.0000 2948609 1583400628.10 151.5896 59.9959 32.0000 1.9772 1.9776 417.4667 417.5631 0.0145 -1.0000 -1.0000 2948687 1583400628.20 151.5896 59.9959 32.0000 1.9778 1.9782 417.3607 417.4562 0.0145 -1.0000 -1.0000 2948906 1583400628.30 151.5896 59.9959 32.0000 1.9780 1.9784 417.2116 417.3088 0.0145 -1.0000 -1.0000 2948969 1583400628.40 151.5896 59.9959 32.0000 1.9787 1.9790 417.2885 417.3840 0.0144 -1.0000 -1.0000 2949047 1583400628.50 151.5480 59.9959 32.0000 1.9775 1.9779 417.3163 417.4121 0.0144 -1.0000 -1.0000 2949109 1583400628.60 151.5457 59.9959 32.0000 1.9777 1.9781 417.3538 417.4505 0.0145 -1.0000 -1.0000 2949172 1583400628.70 151.5457 59.9959 32.0000 1.9786 1.9790 417.2249 417.3214 0.0145 -1.0000 -1.0000 2949250 1583400628.80 151.5457 59.9959 32.0000 1.9779 1.9783 417.1275 417.2236 0.0144 -1.0000 -1.0000 2949703 1583400628.90 151.5457 59.9959 32.0000 1.9776 1.9780 417.2210 417.3174 0.0145 -1.0000 -1.0000 2949765 1583400629.00 151.5488 59.9959 32.0000 1.9767 1.9771 417.4405 417.5372 0.0145 -1.0000 -1.0000 2949843 1583400629.10 151.5899 59.9959 32.0000 1.9776 1.9779 417.3599 417.4562 0.0145 -1.0000 -1.0000 2949906 1583400629.20 151.5899 59.9959 32.0000 1.9782 1.9786 417.2279 417.3239 0.0144 -1.0000 -1.0000 2949984 1583400629.30 151.5899 59.9959 32.0000 1.9783 1.9786 417.2221 417.3184 0.0144 -1.0000 -1.0000 2950046 1583400629.40 151.5899 59.9959 32.0000 1.9772 1.9776 417.2854 417.3811 0.0144 -1.0000 -1.0000 2950124 1583400629.50 151.5899 59.9959 32.0000 1.9768 1.9772 417.4307 417.5271 0.0145 -1.0000 -1.0000 2950187 1583400629.60 151.5763 59.9959 32.0000 1.9776 1.9780 417.2550 417.3511 0.0145 -1.0000 -1.0000 2950265 1583400629.70 151.5763 59.9959 32.0000 1.9782 1.9786 417.2563 417.3530 0.0145 -1.0000 -1.0000 2950312 1583400629.80 151.5763 59.9959 32.0000 1.9773 1.9777 417.2800 417.3763 0.0145 -1.0000 -1.0000 2950390 1583400629.90 151.5763 59.9959 32.0000 1.9773 1.9777 417.3930 417.4894 0.0145 -1.0000 -1.0000 2950453 1583400630.00 151.5763 59.9959 32.0000 1.9771 1.9775 417.3816 417.4785 0.0145 -1.0000 -1.0000 2950515 1583400630.10 151.5704 59.9961 32.0000 1.9776 1.9780 417.3391 417.4360 0.0146 -1.0000 -1.0000 2950593 1583400630.20 151.5678 59.9962 32.0000 1.9782 1.9786 417.2101 417.3061 0.0144 -1.0000 -1.0000 2950656 1583400630.30 151.5678 59.9962 32.0000 1.9774 1.9778 417.2213 417.3173 0.0144 -1.0000 -1.0000 2950922 1583400630.40 151.5678 59.9962 32.0000 1.9765 1.9769 417.3547 417.4509 0.0145 -1.0000 -1.0000 2950999 1583400630.50 151.5678 59.9962 32.0000 1.9771 1.9775 417.4227 417.5193 0.0145 -1.0000 -1.0000 2951062 1583400630.60 151.5678 59.9962 32.0000 1.9782 1.9786 417.3295 417.4263 0.0145 -1.0000 -1.0000 2951124 1583400630.70 151.5729 59.9962 32.0000 1.9780 1.9784 417.2794 417.3756 0.0144 -1.0000 -1.0000 2951203 1583400630.80 151.5729 59.9962 32.0000 1.9774 1.9778 417.2699 417.3661 0.0145 -1.0000 -1.0000 2951734 1583400630.90 151.5729 59.9962 32.0000 1.9771 1.9775 417.4006 417.4969 0.0145 -1.0000 -1.0000 2951796 1583400631.00 151.5729 59.9962 32.0000 1.9778 1.9782 417.1529 417.2490 0.0145 -1.0000 -1.0000 2951874 1583400631.10 151.5729 59.9962 32.0000 1.9787 1.9791 417.2197 417.3165 0.0146 -1.0000 -1.0000 2951937 1583400631.20 151.5467 59.9962 32.0000 1.9776 1.9780 417.2092 417.3058 0.0145 -1.0000 -1.0000 2952015 1583400631.30 151.5453 59.9962 32.0000 1.9770 1.9774 417.2594 417.3561 0.0146 -1.0000 -1.0000 2952078 1583400631.40 151.5453 59.9962 32.0000 1.9767 1.9771 417.3102 417.4073 0.0146 -1.0000 -1.0000 2952140 1583400631.50 151.5453 59.9962 32.0000 1.9773 1.9777 417.1691 417.2660 0.0146 -1.0000 -1.0000 2952218 1583400631.60 151.5453 59.9962 32.0000 1.9776 1.9780 417.1871 417.2833 0.0144 -1.0000 -1.0000 2952281 1583400631.70 151.5424 59.9962 32.0000 1.9775 1.9779 417.2152 417.3119 0.0145 -1.0000 -1.0000 2952343 1583400631.80 151.5125 59.9962 32.0000 1.9769 1.9772 417.3350 417.4308 0.0145 -1.0000 -1.0000 2952453 1583400631.90 151.5125 59.9962 32.0000 1.9772 1.9775 417.3420 417.4389 0.0146 -1.0000 -1.0000 2952515 1583400632.00 151.5125 59.9962 32.0000 1.9771 1.9774 417.2249 417.3206 0.0144 -1.0000 -1.0000 2952578 1583400632.10 151.5125 59.9962 32.0000 1.9775 1.9779 417.2254 417.3216 0.0145 -1.0000 -1.0000 2952656 1583400632.20 151.5195 59.9962 32.0000 1.9772 1.9775 417.2529 417.3495 0.0145 -1.0000 -1.0000 2952719 1583400632.30 151.5200 59.9962 32.0000 1.9771 1.9775 417.3672 417.4629 0.0143 -1.0000 -1.0000 2952781 1583400632.40 151.5200 59.9962 32.0000 1.9775 1.9779 417.3779 417.4735 0.0144 -1.0000 -1.0000 2953015 1583400632.50 151.5533 59.9962 32.0000 1.9776 1.9780 417.2127 417.3089 0.0145 -1.0000 -1.0000 2953078 1583400632.60 151.5581 59.9962 32.0000 1.9777 1.9781 417.1947 417.2915 0.0146 -1.0000 -1.0000 2953140 1583400632.70 151.5581 59.9962 32.0000 1.9772 1.9776 417.2209 417.3170 0.0145 -1.0000 -1.0000 2953219 1583400632.80 151.5581 59.9962 32.0000 1.9764 1.9768 417.3340 417.4308 0.0146 -1.0000 -1.0000 2953281 1583400632.90 151.5581 59.9962 32.0000 1.9772 1.9776 417.3146 417.4122 0.0147 -1.0000 -1.0000 2953890 1583400633.00 151.5581 59.9962 32.0000 1.9775 1.9779 417.2654 417.3622 0.0146 -1.0000 -1.0000 2953968 1583400633.10 151.5581 59.9962 32.0000 1.9776 1.9780 417.2311 417.3280 0.0145 -1.0000 -1.0000 2954031 1583400633.20 151.5581 59.9962 32.0000 1.9774 1.9778 417.2312 417.3272 0.0144 -1.0000 -1.0000 2954093 1583400633.30 151.5581 59.9962 32.0000 1.9775 1.9779 417.3687 417.4645 0.0144 -1.0000 -1.0000 2954296 1583400633.40 151.5536 59.9962 32.0000 1.9770 1.9774 417.2905 417.3869 0.0145 -1.0000 -1.0000 2954421 1583400633.50 151.5457 59.9962 32.0000 1.9770 1.9773 417.2512 417.3473 0.0144 -1.0000 -1.0000 2954484 1583400633.60 151.5457 59.9962 32.0000 1.9775 1.9778 417.2212 417.3166 0.0143 -1.0000 -1.0000 2954562 1583400633.70 151.5457 59.9962 32.0000 1.9771 1.9774 417.2864 417.3829 0.0145 -1.0000 -1.0000 2954624 1583400633.80 151.5457 59.9962 32.0000 1.9767 1.9771 417.4255 417.5219 0.0145 -1.0000 -1.0000 2954703 1583400633.90 151.5457 59.9962 32.0000 1.9766 1.9770 417.3579 417.4544 0.0145 -1.0000 -1.0000 2954765 1583400634.00 151.4892 59.9962 32.0000 1.9774 1.9777 417.2495 417.3455 0.0144 -1.0000 -1.0000 2954828 1583400634.10 151.4892 59.9962 32.0000 1.9769 1.9773 417.1736 417.2703 0.0146 -1.0000 -1.0000 2954906 1583400634.20 151.4892 59.9962 32.0000 1.9770 1.9774 417.2269 417.3237 0.0145 -1.0000 -1.0000 2954969 1583400634.30 151.4892 59.9962 32.0000 1.9764 1.9768 417.3232 417.4193 0.0145 -1.0000 -1.0000 2955031 1583400634.40 151.4892 59.9962 32.0000 1.9763 1.9766 417.3886 417.4850 0.0145 -1.0000 -1.0000 2955109 1583400634.50 151.4942 59.9961 32.0000 1.9771 1.9775 417.2039 417.3004 0.0145 -1.0000 -1.0000 2955172 1583400634.60 151.5212 59.9955 32.0000 1.9772 1.9775 417.1958 417.2918 0.0145 -1.0000 -1.0000 2955234 1583400634.70 151.5212 59.9955 32.0000 1.9768 1.9772 417.1879 417.2837 0.0144 -1.0000 -1.0000 2955312 1583400634.80 151.5212 59.9955 32.0000 1.9765 1.9768 417.3695 417.4654 0.0145 -1.0000 -1.0000 2955374 1583400634.90 151.5212 59.9955 32.0000 1.9757 1.9761 417.3699 417.4654 0.0142 -1.0000 -1.0000 2955437 1583400635.00 151.5212 59.9955 32.0000 1.9768 1.9772 417.2852 417.3817 0.0146 -1.0000 -1.0000 2955499 1583400635.10 151.5212 59.9955 32.0000 1.9777 1.9781 417.2294 417.3260 0.0145 -1.0000 -1.0000 2955562 1583400635.20 151.5212 59.9955 32.0000 1.9774 1.9777 417.2137 417.3102 0.0145 -1.0000 -1.0000 2955640 1583400635.30 151.5212 59.9955 32.0000 1.9761 1.9765 417.3001 417.3964 0.0145 -1.0000 -1.0000 2955703 1583400635.40 151.5212 59.9955 32.0000 1.9761 1.9765 417.4246 417.5215 0.0146 -1.0000 -1.0000 2955937 1583400635.50 151.5212 59.9955 32.0000 1.9766 1.9770 417.3818 417.4782 0.0145 -1.0000 -1.0000 2956015 1583400635.60 151.5397 59.9955 32.0000 1.9771 1.9775 417.2644 417.3612 0.0146 -1.0000 -1.0000 2956062 1583400635.70 151.5486 59.9955 32.0000 1.9768 1.9772 417.2467 417.3431 0.0145 -1.0000 -1.0000 2956124 1583400635.80 151.5486 59.9955 32.0000 1.9770 1.9773 417.3482 417.4451 0.0145 -1.0000 -1.0000 2956203 1583400635.90 151.5486 59.9955 32.0000 1.9774 1.9778 417.3957 417.4924 0.0144 -1.0000 -1.0000 2956437 1583400636.00 151.5486 59.9955 32.0000 1.9775 1.9779 417.3180 417.4151 0.0146 -1.0000 -1.0000 2956499 1583400636.10 151.5486 59.9955 32.0000 1.9779 1.9782 417.1125 417.2091 0.0145 -1.0000 -1.0000 2956562 1583400636.20 151.5292 59.9955 32.0000 1.9772 1.9776 417.2165 417.3123 0.0145 -1.0000 -1.0000 2956624 1583400636.30 151.5292 59.9955 32.0000 1.9764 1.9768 417.2471 417.3433 0.0145 -1.0000 -1.0000 2956687 1583400636.40 151.5292 59.9955 32.0000 1.9767 1.9771 417.3483 417.4438 0.0144 -1.0000 -1.0000 2956922 1583400636.50 151.5292 59.9955 32.0000 1.9766 1.9770 417.2925 417.3887 0.0145 -1.0000 -1.0000 2956984 1583400636.60 151.5292 59.9955 32.0000 1.9776 1.9780 417.2229 417.3185 0.0143 -1.0000 -1.0000 2957047 1583400636.70 151.5291 59.9955 32.0000 1.9773 1.9777 417.1653 417.2608 0.0144 -1.0000 -1.0000 2957124 1583400636.80 151.5291 59.9955 32.0000 1.9766 1.9770 417.4462 417.5421 0.0144 -1.0000 -1.0000 2957187 1583400636.90 151.5291 59.9955 32.0000 1.9772 1.9776 417.3543 417.4507 0.0145 -1.0000 -1.0000 2957250 1583400637.00 151.5291 59.9955 32.0000 1.9770 1.9774 417.1972 417.2934 0.0144 -1.0000 -1.0000 2957656 1583400637.10 151.5291 59.9955 32.0000 1.9769 1.9772 417.1051 417.2025 0.0146 -1.0000 -1.0000 2957718 1583400637.20 151.5291 59.9955 32.0000 1.9766 1.9770 417.2284 417.3241 0.0145 -1.0000 -1.0000 2957796 1583400637.30 151.5168 59.9955 32.0000 1.9760 1.9764 417.3163 417.4127 0.0145 -1.0000 -1.0000 2957859 1583400637.40 151.5168 59.9955 32.0000 1.9766 1.9769 417.2762 417.3727 0.0145 -1.0000 -1.0000 2957921 1583400637.50 151.5168 59.9955 32.0000 1.9771 1.9775 417.2125 417.3093 0.0145 -1.0000 -1.0000 2958156 1583400637.60 151.5168 59.9955 32.0000 1.9773 1.9777 417.1589 417.2552 0.0145 -1.0000 -1.0000 2958218 1583400637.70 151.5168 59.9955 32.0000 1.9764 1.9768 417.3427 417.4394 0.0146 -1.0000 -1.0000 2958281 1583400637.80 151.4984 59.9955 32.0000 1.9762 1.9766 417.3501 417.4462 0.0144 -1.0000 -1.0000 2958359 1583400637.90 151.4984 59.9955 32.0000 1.9763 1.9766 417.2584 417.3545 0.0145 -1.0000 -1.0000 2958421 1583400638.00 151.4984 59.9955 32.0000 1.9768 1.9772 417.1094 417.2056 0.0144 -1.0000 -1.0000 2958656 1583400638.10 151.4984 59.9955 32.0000 1.9773 1.9777 417.0813 417.1769 0.0144 -1.0000 -1.0000 2958734 1583400638.20 151.4984 59.9955 32.0000 1.9770 1.9773 417.3371 417.4341 0.0146 -1.0000 -1.0000 2958796 1583400638.30 151.5101 59.9955 32.0000 1.9764 1.9768 417.3532 417.4501 0.0146 -1.0000 -1.0000 2958859 1583400638.40 151.5509 59.9955 32.0000 1.9763 1.9767 417.2309 417.3266 0.0144 -1.0000 -1.0000 2958922 1583400638.50 151.5509 59.9955 32.0000 1.9778 1.9782 417.2615 417.3579 0.0146 -1.0000 -1.0000 2959156 1583400638.60 151.5509 59.9955 32.0000 1.9770 1.9774 417.2035 417.3002 0.0145 -1.0000 -1.0000 2959234 1583400638.70 151.5509 59.9955 32.0000 1.9773 1.9777 417.2290 417.3251 0.0145 -1.0000 -1.0000 2959296 1583400638.80 151.5509 59.9955 32.0000 1.9766 1.9769 417.2683 417.3652 0.0146 -1.0000 -1.0000 2959359 1583400638.90 151.4722 59.9955 32.0000 1.9767 1.9770 417.3282 417.4245 0.0144 -1.0000 -1.0000 2959421 1583400639.00 151.4722 59.9955 32.0000 1.9772 1.9776 417.3931 417.4894 0.0145 -1.0000 -1.0000 2959921 1583400639.10 151.4722 59.9955 32.0000 1.9774 1.9778 417.2311 417.3269 0.0144 -1.0000 -1.0000 2959984 1583400639.20 151.4722 59.9955 32.0000 1.9765 1.9769 417.1519 417.2478 0.0144 -1.0000 -1.0000 3000062 1583400639.30 151.4722 59.9955 32.0000 1.9760 1.9764 417.2997 417.3957 0.0145 -1.0000 -1.0000 3000124 1583400639.40 151.4698 59.9955 32.0000 1.9763 1.9767 417.3201 417.4157 0.0144 -1.0000 -1.0000 3000187 1583400639.50 151.4688 59.9955 32.0000 1.9770 1.9774 417.3108 417.4079 0.0145 -1.0000 -1.0000 3000390 1583400639.60 151.4688 59.9955 32.0000 1.9772 1.9776 417.2628 417.3584 0.0144 -1.0000 -1.0000 3000453 1583400639.70 151.4688 59.9955 32.0000 1.9769 1.9772 417.1212 417.2170 0.0144 -1.0000 -1.0000 3000515 1583400639.80 151.4688 59.9955 32.0000 1.9767 1.9771 417.2377 417.3346 0.0146 -1.0000 -1.0000 3000578 1583400639.90 151.4688 59.9955 32.0000 1.9775 1.9779 417.3711 417.4680 0.0146 -1.0000 -1.0000 3000640 1583400640.00 151.4715 59.9956 32.0000 1.9774 1.9778 417.2764 417.3728 0.0145 -1.0000 -1.0000 3000703 1583400640.10 151.4715 59.9956 32.0000 1.9771 1.9775 417.1111 417.2075 0.0145 -1.0000 -1.0000 3000781 1583400640.20 151.4715 59.9956 32.0000 1.9780 1.9784 417.1418 417.2382 0.0145 -1.0000 -1.0000 3000843 1583400640.30 151.4715 59.9956 32.0000 1.9760 1.9764 417.3315 417.4274 0.0144 -1.0000 -1.0000 3000906 1583400640.40 151.4715 59.9956 32.0000 1.9770 1.9774 417.2790 417.3763 0.0148 -1.0000 -1.0000 3000984 1583400640.50 151.4715 59.9956 32.0000 1.9776 1.9780 417.1457 417.2417 0.0145 -1.0000 -1.0000 3001046 1583400640.60 151.4549 59.9956 32.0000 1.9766 1.9770 417.2242 417.3209 0.0146 -1.0000 -1.0000 3001109 1583400640.70 151.4502 59.9956 32.0000 1.9768 1.9772 417.2624 417.3587 0.0144 -1.0000 -1.0000 3001187 1583400640.80 151.4502 59.9956 32.0000 1.9766 1.9769 417.3759 417.4721 0.0145 -1.0000 -1.0000 3001249 1583400640.90 151.4502 59.9956 32.0000 1.9768 1.9772 417.3027 417.3989 0.0145 -1.0000 -1.0000 3001312 1583400641.00 151.4502 59.9956 32.0000 1.9776 1.9779 417.1953 417.2918 0.0145 -1.0000 -1.0000 3001390 1583400641.10 151.4509 59.9956 32.0000 1.9771 1.9775 417.1443 417.2407 0.0145 -1.0000 -1.0000 3001453 1583400641.20 151.4646 59.9956 32.0000 1.9770 1.9774 417.2232 417.3187 0.0144 -1.0000 -1.0000 3001515 1583400641.30 151.4646 59.9956 32.0000 1.9770 1.9774 417.3324 417.4287 0.0145 -1.0000 -1.0000 3001578 1583400641.40 151.4646 59.9956 32.0000 1.9766 1.9770 417.2531 417.3496 0.0145 -1.0000 -1.0000 3001640 1583400641.50 151.4646 59.9956 32.0000 1.9768 1.9771 417.1728 417.2696 0.0145 -1.0000 -1.0000 3001718 1583400641.60 151.4646 59.9956 32.0000 1.9777 1.9781 417.1147 417.2102 0.0144 -1.0000 -1.0000 3002000 1583400641.70 151.4838 59.9956 32.0000 1.9770 1.9774 417.2313 417.3269 0.0145 -1.0000 -1.0000 3002062 1583400641.80 151.4865 59.9956 32.0000 1.9763 1.9767 417.4235 417.5191 0.0144 -1.0000 -1.0000 3002140 1583400641.90 151.4865 59.9956 32.0000 1.9771 1.9775 417.3917 417.4878 0.0145 -1.0000 -1.0000 3002203 1583400642.00 151.4865 59.9956 32.0000 1.9770 1.9774 417.1900 417.2859 0.0144 -1.0000 -1.0000 3002265 1583400642.10 151.4865 59.9956 32.0000 1.9770 1.9774 417.1207 417.2171 0.0145 -1.0000 -1.0000 3003328 1583400642.20 151.4855 59.9956 32.0000 1.9768 1.9772 417.1836 417.2805 0.0145 -1.0000 -1.0000 3003390 1583400642.30 151.4766 59.9956 32.0000 1.9768 1.9771 417.2476 417.3442 0.0145 -1.0000 -1.0000 3003453 1583400642.40 151.4766 59.9956 32.0000 1.9765 1.9769 417.4012 417.4971 0.0144 -1.0000 -1.0000 3003531 1583400642.50 151.4766 59.9956 32.0000 1.9776 1.9780 417.2611 417.3569 0.0144 -1.0000 -1.0000 3003656 1583400642.60 151.4766 59.9956 32.0000 1.9778 1.9782 417.1781 417.2738 0.0144 -1.0000 -1.0000 3003718 1583400642.70 151.4766 59.9956 32.0000 1.9772 1.9776 417.2296 417.3252 0.0143 -1.0000 -1.0000 3003796 1583400642.80 151.4420 59.9956 32.0000 1.9766 1.9770 417.3786 417.4755 0.0146 -1.0000 -1.0000 3003859 1583400642.90 151.4420 59.9956 32.0000 1.9773 1.9777 417.2983 417.3939 0.0144 -1.0000 -1.0000 3003921 1583400643.00 151.4420 59.9956 32.0000 1.9776 1.9780 417.1741 417.2704 0.0144 -1.0000 -1.0000 3004000 1583400643.10 151.4420 59.9956 32.0000 1.9774 1.9778 417.0934 417.1894 0.0145 -1.0000 -1.0000 3004062 1583400643.20 151.4420 59.9956 32.0000 1.9766 1.9769 417.2456 417.3429 0.0146 -1.0000 -1.0000 3004124 1583400643.30 151.4424 59.9956 32.0000 1.9763 1.9767 417.3213 417.4178 0.0145 -1.0000 -1.0000 3004187 1583400643.40 151.4475 59.9956 32.0000 1.9772 1.9776 417.3029 417.3996 0.0145 -1.0000 -1.0000 3004250 1583400643.50 151.4475 59.9956 32.0000 1.9773 1.9777 417.1075 417.2037 0.0145 -1.0000 -1.0000 3004328 1583400643.60 151.4475 59.9956 32.0000 1.9774 1.9778 417.1748 417.2703 0.0143 -1.0000 -1.0000 3004390 1583400643.70 151.4475 59.9956 32.0000 1.9769 1.9773 417.2456 417.3415 0.0145 -1.0000 -1.0000 3004453 1583400643.80 151.4475 59.9956 32.0000 1.9766 1.9770 417.2880 417.3859 0.0147 -1.0000 -1.0000 3004531 1583400643.90 151.4475 59.9956 32.0000 1.9770 1.9774 417.3162 417.4120 0.0144 -1.0000 -1.0000 3004593 1583400644.00 151.4475 59.9956 32.0000 1.9767 1.9771 417.3022 417.3979 0.0143 -1.0000 -1.0000 3004656 1583400644.10 151.4475 59.9956 32.0000 1.9776 1.9780 417.1550 417.2512 0.0145 -1.0000 -1.0000 3004718 1583400644.20 151.4475 59.9956 32.0000 1.9775 1.9779 417.1913 417.2868 0.0144 -1.0000 -1.0000 3004781 1583400644.30 151.4475 59.9956 32.0000 1.9773 1.9777 417.1985 417.2938 0.0143 -1.0000 -1.0000 3004843 1583400644.40 151.4539 59.9956 32.0000 1.9772 1.9776 417.3844 417.4812 0.0146 -1.0000 -1.0000 3004922 1583400644.50 151.4856 59.9956 32.0000 1.9769 1.9773 417.2807 417.3774 0.0145 -1.0000 -1.0000 3004984 1583400644.60 151.4856 59.9956 32.0000 1.9774 1.9778 417.2913 417.3878 0.0145 -1.0000 -1.0000 3005047 1583400644.70 151.4856 59.9956 32.0000 1.9777 1.9781 417.2446 417.3412 0.0145 -1.0000 -1.0000 3005250 1583400644.80 151.4856 59.9956 32.0000 1.9774 1.9778 417.1961 417.2927 0.0145 -1.0000 -1.0000 3005312 1583400644.90 151.4856 59.9956 32.0000 1.9764 1.9768 417.3750 417.4712 0.0145 -1.0000 -1.0000 3005375 1583400645.00 151.4551 59.9958 32.0000 1.9779 1.9783 417.4005 417.4971 0.0145 -1.0000 -1.0000 3005437 1583400645.10 151.4551 59.9958 32.0000 1.9777 1.9781 417.2698 417.3669 0.0146 -1.0000 -1.0000 3005500 1583400645.20 151.4551 59.9958 32.0000 1.9779 1.9783 417.2845 417.3812 0.0144 -1.0000 -1.0000 3005921 1583400645.30 151.4551 59.9958 32.0000 1.9774 1.9778 417.3296 417.4260 0.0145 -1.0000 -1.0000 3005984 1583400645.40 151.4551 59.9958 32.0000 1.9771 1.9774 417.3584 417.4550 0.0145 -1.0000 -1.0000 3006046 1583400645.50 151.4551 59.9958 32.0000 1.9776 1.9780 417.4332 417.5292 0.0145 -1.0000 -1.0000 3006125 1583400645.60 151.4560 59.9958 32.0000 1.9776 1.9779 417.3182 417.4148 0.0146 -1.0000 -1.0000 3006187 1583400645.70 151.4560 59.9958 32.0000 1.9781 1.9785 417.1632 417.2596 0.0145 -1.0000 -1.0000 3006531 1583400645.80 151.4560 59.9958 32.0000 1.9775 1.9778 417.3111 417.4074 0.0145 -1.0000 -1.0000 3006609 1583400645.90 151.4560 59.9958 32.0000 1.9771 1.9775 417.2822 417.3790 0.0145 -1.0000 -1.0000 3006671 1583400646.00 151.4560 59.9958 32.0000 1.9774 1.9777 417.2756 417.3715 0.0144 -1.0000 -1.0000 3006734 1583400646.10 151.5150 59.9958 32.0000 1.9779 1.9782 417.2123 417.3084 0.0145 -1.0000 -1.0000 3006812 1583400646.20 151.5150 59.9958 32.0000 1.9781 1.9785 417.2163 417.3121 0.0144 -1.0000 -1.0000 3006953 1583400646.30 151.5150 59.9958 32.0000 1.9779 1.9782 417.3461 417.4427 0.0145 -1.0000 -1.0000 3007015 1583400646.40 151.5150 59.9958 32.0000 1.9770 1.9773 417.4685 417.5647 0.0144 -1.0000 -1.0000 3007093 1583400646.50 151.5150 59.9958 32.0000 1.9775 1.9779 417.3709 417.4673 0.0145 -1.0000 -1.0000 3007156 1583400646.60 151.5006 59.9958 32.0000 1.9775 1.9779 417.2337 417.3299 0.0144 -1.0000 -1.0000 3007219 1583400646.70 151.4807 59.9958 32.0000 1.9781 1.9784 417.1760 417.2717 0.0144 -1.0000 -1.0000 3007281 1583400646.80 151.4807 59.9958 32.0000 1.9776 1.9780 417.3407 417.4371 0.0145 -1.0000 -1.0000 3007515 1583400646.90 151.4807 59.9958 32.0000 1.9774 1.9778 417.4573 417.5530 0.0144 -1.0000 -1.0000 3007578 1583400647.00 151.4807 59.9958 32.0000 1.9772 1.9776 417.4134 417.5097 0.0145 -1.0000 -1.0000 3007640 1583400647.10 151.4807 59.9958 32.0000 1.9781 1.9785 417.3498 417.4464 0.0145 -1.0000 -1.0000 3007703 1583400647.20 151.4478 59.9958 32.0000 1.9780 1.9784 417.2094 417.3057 0.0145 -1.0000 -1.0000 3007781 1583400647.30 151.4478 59.9958 32.0000 1.9781 1.9784 417.3251 417.4215 0.0144 -1.0000 -1.0000 3007921 1583400647.40 151.4478 59.9958 32.0000 1.9771 1.9775 417.3940 417.4896 0.0144 -1.0000 -1.0000 3007984 1583400647.50 151.4478 59.9958 32.0000 1.9772 1.9775 417.4100 417.5058 0.0144 -1.0000 -1.0000 3008062 1583400647.60 151.4478 59.9958 32.0000 1.9773 1.9776 417.2997 417.3958 0.0144 -1.0000 -1.0000 3008124 1583400647.70 151.4478 59.9958 32.0000 1.9777 1.9780 417.3005 417.3964 0.0145 -1.0000 -1.0000 3008187 1583400647.80 151.4727 59.9958 32.0000 1.9780 1.9784 417.1876 417.2855 0.0147 -1.0000 -1.0000 3008531 1583400647.90 151.4727 59.9958 32.0000 1.9769 1.9773 417.2845 417.3804 0.0144 -1.0000 -1.0000 3008593 1583400648.00 151.4727 59.9958 32.0000 1.9767 1.9771 417.3663 417.4626 0.0145 -1.0000 -1.0000 3008656 1583400648.10 151.4727 59.9958 32.0000 1.9777 1.9781 417.3552 417.4519 0.0145 -1.0000 -1.0000 3008734 1583400648.20 151.4727 59.9958 32.0000 1.9781 1.9785 417.3431 417.4389 0.0145 -1.0000 -1.0000 3008796 1583400648.30 151.4935 59.9958 32.0000 1.9778 1.9782 417.2282 417.3244 0.0144 -1.0000 -1.0000 3009234 1583400648.40 151.4935 59.9958 32.0000 1.9765 1.9769 417.4169 417.5124 0.0144 -1.0000 -1.0000 3009312 1583400648.50 151.4935 59.9958 32.0000 1.9773 1.9777 417.3441 417.4403 0.0145 -1.0000 -1.0000 3009374 1583400648.60 151.4935 59.9958 32.0000 1.9774 1.9778 417.3133 417.4096 0.0145 -1.0000 -1.0000 3009437 1583400648.70 151.4935 59.9958 32.0000 1.9773 1.9777 417.2207 417.3161 0.0143 -1.0000 -1.0000 3009500 1583400648.80 151.4845 59.9958 32.0000 1.9773 1.9777 417.2547 417.3509 0.0145 -1.0000 -1.0000 3009812 1583400648.90 151.4464 59.9958 32.0000 1.9783 1.9786 417.3331 417.4287 0.0144 -1.0000 -1.0000 3009874 1583400649.00 151.4464 59.9958 32.0000 1.9776 1.9780 417.4725 417.5682 0.0144 -1.0000 -1.0000 3009953 1583400649.10 151.4464 59.9958 32.0000 1.9782 1.9786 417.2134 417.3094 0.0145 -1.0000 -1.0000 3010015 1583400649.20 151.4464 59.9958 32.0000 1.9776 1.9780 417.0443 417.1413 0.0146 -1.0000 -1.0000 3010078 1583400649.30 151.4464 59.9958 32.0000 1.9780 1.9784 417.2002 417.2965 0.0145 -1.0000 -1.0000 3010140 1583400649.40 151.5356 59.9958 32.0000 1.9781 1.9784 417.2142 417.3103 0.0145 -1.0000 -1.0000 3010203 1583400649.50 151.5356 59.9958 32.0000 1.9775 1.9778 417.3105 417.4068 0.0145 -1.0000 -1.0000 3010281 1583400649.60 151.5356 59.9958 32.0000 1.9779 1.9782 417.3203 417.4167 0.0145 -1.0000 -1.0000 3010343 1583400649.70 151.5356 59.9958 32.0000 1.9777 1.9781 417.2908 417.3866 0.0143 -1.0000 -1.0000 3010406 1583400649.80 151.5356 59.9958 32.0000 1.9777 1.9781 417.2996 417.3952 0.0144 -1.0000 -1.0000 3010484 1583400649.90 151.5316 59.9961 32.0000 1.9776 1.9779 417.3285 417.4252 0.0145 -1.0000 -1.0000 3010546 1583400650.00 151.5310 59.9961 32.0000 1.9776 1.9779 417.3674 417.4634 0.0144 -1.0000 -1.0000 3010609 1583400650.10 151.5310 59.9961 32.0000 1.9770 1.9773 417.3467 417.4426 0.0144 -1.0000 -1.0000 3010687 1583400650.20 151.5310 59.9961 32.0000 1.9768 1.9771 417.3338 417.4297 0.0144 -1.0000 -1.0000 3010750 1583400650.30 151.5310 59.9961 32.0000 1.9781 1.9785 417.2408 417.3374 0.0146 -1.0000 -1.0000 3010812 1583400650.40 151.5310 59.9961 32.0000 1.9775 1.9779 417.2307 417.3278 0.0146 -1.0000 -1.0000 3010906 1583400650.50 151.5407 59.9961 32.0000 1.9768 1.9771 417.3944 417.4905 0.0145 -1.0000 -1.0000 3010969 1583400650.60 151.5407 59.9961 32.0000 1.9776 1.9780 417.4056 417.5021 0.0145 -1.0000 -1.0000 3011031 1583400650.70 151.5407 59.9961 32.0000 1.9784 1.9788 417.1528 417.2487 0.0144 -1.0000 -1.0000 3011093 1583400650.80 151.5407 59.9961 32.0000 1.9769 1.9773 417.3378 417.4345 0.0146 -1.0000 -1.0000 3011156 1583400650.90 151.5407 59.9961 32.0000 1.9769 1.9773 417.4364 417.5324 0.0144 -1.0000 -1.0000 3011687 1583400651.00 151.5407 59.9961 32.0000 1.9770 1.9774 417.4408 417.5356 0.0143 -1.0000 -1.0000 3011765 1583400651.10 151.5352 59.9961 32.0000 1.9780 1.9784 417.2607 417.3569 0.0145 -1.0000 -1.0000 3011828 1583400651.20 151.5350 59.9961 32.0000 1.9773 1.9777 417.2290 417.3254 0.0145 -1.0000 -1.0000 3011890 1583400651.30 151.5350 59.9961 32.0000 1.9770 1.9773 417.3837 417.4791 0.0144 -1.0000 -1.0000 3011968 1583400651.40 151.5350 59.9961 32.0000 1.9773 1.9777 417.3362 417.4325 0.0145 -1.0000 -1.0000 3012140 1583400651.50 151.5350 59.9961 32.0000 1.9769 1.9773 417.3061 417.4020 0.0144 -1.0000 -1.0000 3012218 1583400651.60 151.5337 59.9961 32.0000 1.9774 1.9778 417.1506 417.2467 0.0144 -1.0000 -1.0000 3012281 1583400651.70 151.5278 59.9961 32.0000 1.9773 1.9776 417.1734 417.2689 0.0143 -1.0000 -1.0000 3012343 1583400651.80 151.5278 59.9961 32.0000 1.9767 1.9771 417.3435 417.4388 0.0144 -1.0000 -1.0000 3012421 1583400651.90 151.5278 59.9961 32.0000 1.9772 1.9776 417.3244 417.4205 0.0145 -1.0000 -1.0000 3012656 1583400652.00 151.5278 59.9961 32.0000 1.9771 1.9775 417.3440 417.4409 0.0145 -1.0000 -1.0000 3012719 1583400652.10 151.5278 59.9961 32.0000 1.9775 1.9778 417.1903 417.2863 0.0144 -1.0000 -1.0000 3012781 1583400652.20 151.4835 59.9961 32.0000 1.9776 1.9780 417.2741 417.3707 0.0145 -1.0000 -1.0000 3012843 1583400652.30 151.4835 59.9961 32.0000 1.9769 1.9772 417.3215 417.4189 0.0146 -1.0000 -1.0000 3012906 1583400652.40 151.4835 59.9961 32.0000 1.9774 1.9778 417.3682 417.4641 0.0144 -1.0000 -1.0000 3013171 1583400652.50 151.4835 59.9961 32.0000 1.9783 1.9787 417.2559 417.3523 0.0145 -1.0000 -1.0000 3013234 1583400652.60 151.4835 59.9961 32.0000 1.9785 1.9789 417.2387 417.3355 0.0146 -1.0000 -1.0000 3013296 1583400652.70 151.4913 59.9961 32.0000 1.9771 1.9774 417.3743 417.4697 0.0144 -1.0000 -1.0000 3013374 1583400652.80 151.4954 59.9961 32.0000 1.9770 1.9773 417.3368 417.4332 0.0145 -1.0000 -1.0000 3013437 1583400652.90 151.4954 59.9961 32.0000 1.9768 1.9772 417.3149 417.4108 0.0144 -1.0000 -1.0000 3013671 1583400653.00 151.4954 59.9961 32.0000 1.9770 1.9774 417.2879 417.3837 0.0144 -1.0000 -1.0000 3013734 1583400653.10 151.4954 59.9961 32.0000 1.9769 1.9772 417.3975 417.4927 0.0143 -1.0000 -1.0000 3013796 1583400653.20 151.4954 59.9961 32.0000 1.9768 1.9772 417.3479 417.4431 0.0143 -1.0000 -1.0000 3013874 1583400653.30 151.4832 59.9961 32.0000 1.9774 1.9778 417.3272 417.4230 0.0145 -1.0000 -1.0000 3013937 1583400653.40 151.4832 59.9961 32.0000 1.9775 1.9779 417.2314 417.3274 0.0144 -1.0000 -1.0000 3014171 1583400653.50 151.4832 59.9961 32.0000 1.9770 1.9774 417.2413 417.3379 0.0145 -1.0000 -1.0000 3014234 1583400653.60 151.4832 59.9961 32.0000 1.9770 1.9774 417.4238 417.5195 0.0144 -1.0000 -1.0000 3014296 1583400653.70 151.4832 59.9961 32.0000 1.9766 1.9770 417.2991 417.3959 0.0146 -1.0000 -1.0000 3014374 1583400653.80 151.4832 59.9961 32.0000 1.9770 1.9774 417.2073 417.3028 0.0144 -1.0000 -1.0000 3014437 1583400653.90 151.5556 59.9961 32.0000 1.9780 1.9783 417.2240 417.3200 0.0144 -1.0000 -1.0000 3014500 1583400654.00 151.5556 59.9961 32.0000 1.9770 1.9774 417.1627 417.2575 0.0143 -1.0000 -1.0000 3014781 1583400654.10 151.5556 59.9961 32.0000 1.9768 1.9771 417.3563 417.4526 0.0145 -1.0000 -1.0000 3014859 1583400654.20 151.5556 59.9961 32.0000 1.9775 1.9779 417.1668 417.2629 0.0145 -1.0000 -1.0000 3014921 1583400654.30 151.5556 59.9961 32.0000 1.9774 1.9777 417.2082 417.3055 0.0146 -1.0000 -1.0000 3014984 1583400654.40 151.5382 59.9961 32.0000 1.9782 1.9785 417.1785 417.2744 0.0144 -1.0000 -1.0000 3015062 1583400654.50 151.5268 59.9961 32.0000 1.9775 1.9778 417.3252 417.4217 0.0145 -1.0000 -1.0000 3015219 1583400654.60 151.5268 59.9961 32.0000 1.9771 1.9775 417.4201 417.5175 0.0146 -1.0000 -1.0000 3015281 1583400654.70 151.5268 59.9961 32.0000 1.9773 1.9776 417.2839 417.3806 0.0146 -1.0000 -1.0000 3015359 1583400654.80 151.5268 59.9961 32.0000 1.9779 1.9782 417.2159 417.3124 0.0145 -1.0000 -1.0000 3015421 1583400654.90 151.5268 59.9961 32.0000 1.9788 1.9792 417.1683 417.2651 0.0146 -1.0000 -1.0000 3015484 1583400655.00 151.5096 59.9960 32.0000 1.9770 1.9774 417.2349 417.3314 0.0145 -1.0000 -1.0000 3015656 1583400655.10 151.5096 59.9960 32.0000 1.9773 1.9777 417.3441 417.4407 0.0145 -1.0000 -1.0000 3015718 1583400655.20 151.5096 59.9960 32.0000 1.9770 1.9774 417.3625 417.4591 0.0145 -1.0000 -1.0000 3015796 1583400655.30 151.5096 59.9960 32.0000 1.9772 1.9776 417.2407 417.3371 0.0145 -1.0000 -1.0000 3015859 1583400655.40 151.5096 59.9960 32.0000 1.9773 1.9777 417.2345 417.3302 0.0143 -1.0000 -1.0000 3015921 1583400655.50 151.5116 59.9960 32.0000 1.9776 1.9779 417.2574 417.3530 0.0145 -1.0000 -1.0000 3016421 1583400655.60 151.5116 59.9960 32.0000 1.9770 1.9774 417.3200 417.4176 0.0144 -1.0000 -1.0000 3016484 1583400655.70 151.5116 59.9960 32.0000 1.9772 1.9776 417.2788 417.3752 0.0145 -1.0000 -1.0000 3016546 1583400655.80 151.5116 59.9960 32.0000 1.9771 1.9775 417.2650 417.3607 0.0144 -1.0000 -1.0000 3016624 1583400655.90 151.5116 59.9960 32.0000 1.9781 1.9785 417.0710 417.1674 0.0145 -1.0000 -1.0000 3016687 1583400656.00 151.5166 59.9960 32.0000 1.9779 1.9783 417.1421 417.2379 0.0144 -1.0000 -1.0000 3016750 1583400656.10 151.6163 59.9960 32.0000 1.9775 1.9779 417.2895 417.3851 0.0144 -1.0000 -1.0000 3016828 1583400656.20 151.6163 59.9960 32.0000 1.9768 1.9772 417.3634 417.4596 0.0144 -1.0000 -1.0000 3016890 1583400656.30 151.6163 59.9960 32.0000 1.9775 1.9779 417.3712 417.4667 0.0143 -1.0000 -1.0000 3016953 1583400656.40 151.6163 59.9960 32.0000 1.9775 1.9779 417.3791 417.4746 0.0144 -1.0000 -1.0000 3017031 1583400656.50 151.6163 59.9960 32.0000 1.9774 1.9778 417.1613 417.2577 0.0145 -1.0000 -1.0000 3017093 1583400656.60 151.6163 59.9960 32.0000 1.9772 1.9776 417.4043 417.5007 0.0145 -1.0000 -1.0000 3017156 1583400656.70 151.6163 59.9960 32.0000 1.9768 1.9772 417.3950 417.4915 0.0145 -1.0000 -1.0000 3017219 1583400656.80 151.5490 59.9960 32.0000 1.9776 1.9780 417.2510 417.3474 0.0144 -1.0000 -1.0000 3017281 1583400656.90 151.4956 59.9960 32.0000 1.9781 1.9785 417.1566 417.2530 0.0145 -1.0000 -1.0000 3017343 1583400657.00 151.4956 59.9960 32.0000 1.9776 1.9780 417.1583 417.2540 0.0144 -1.0000 -1.0000 3017421 1583400657.10 151.4956 59.9960 32.0000 1.9777 1.9781 417.2535 417.3510 0.0146 -1.0000 -1.0000 3017484 1583400657.20 151.5065 59.9960 32.0000 1.9771 1.9775 417.3720 417.4676 0.0143 -1.0000 -1.0000 3017562 1583400657.30 151.5076 59.9960 32.0000 1.9777 1.9781 417.2809 417.3766 0.0145 -1.0000 -1.0000 3017625 1583400657.40 151.5076 59.9960 32.0000 1.9777 1.9780 417.1601 417.2566 0.0145 -1.0000 -1.0000 3017687 1583400657.50 151.5076 59.9960 32.0000 1.9781 1.9785 417.2149 417.3105 0.0145 -1.0000 -1.0000 3017750 1583400657.60 151.5076 59.9960 32.0000 1.9777 1.9781 417.2700 417.3664 0.0145 -1.0000 -1.0000 3018234 1583400657.70 151.5076 59.9960 32.0000 1.9770 1.9774 417.2859 417.3815 0.0143 -1.0000 -1.0000 3018296 1583400657.80 151.5076 59.9960 32.0000 1.9780 1.9784 417.2590 417.3550 0.0144 -1.0000 -1.0000 3018374 1583400657.90 151.5076 59.9960 32.0000 1.9780 1.9783 417.1669 417.2627 0.0146 -1.0000 -1.0000 3018437 1583400658.00 151.5250 59.9960 32.0000 1.9775 1.9778 417.4089 417.5045 0.0144 -1.0000 -1.0000 3018500 1583400658.10 151.5522 59.9960 32.0000 1.9773 1.9777 417.4160 417.5123 0.0145 -1.0000 -1.0000 3018687 1583400658.20 151.5522 59.9960 32.0000 1.9768 1.9771 417.3770 417.4742 0.0146 -1.0000 -1.0000 3018750 1583400658.30 151.5522 59.9960 32.0000 1.9774 1.9777 417.2585 417.3551 0.0145 -1.0000 -1.0000 3018812 1583400658.40 151.5522 59.9960 32.0000 1.9779 1.9782 417.2381 417.3346 0.0145 -1.0000 -1.0000 3018874 1583400658.50 151.5447 59.9960 32.0000 1.9780 1.9783 417.2629 417.3587 0.0144 -1.0000 -1.0000 3018937 1583400658.60 151.5087 59.9960 32.0000 1.9776 1.9779 417.3209 417.4171 0.0145 -1.0000 -1.0000 3019171 1583400658.70 151.5087 59.9960 32.0000 1.9775 1.9779 417.4255 417.5224 0.0146 -1.0000 -1.0000 3019250 1583400658.80 151.5087 59.9960 32.0000 1.9778 1.9782 417.3729 417.4697 0.0145 -1.0000 -1.0000 3019312 1583400658.90 151.5087 59.9960 32.0000 1.9790 1.9793 417.2378 417.3334 0.0143 -1.0000 -1.0000 3019374 1583400659.00 151.4787 59.9960 32.0000 1.9783 1.9786 417.1735 417.2692 0.0144 -1.0000 -1.0000 3019437 1583400659.10 151.4787 59.9960 32.0000 1.9775 1.9779 417.2265 417.3231 0.0146 -1.0000 -1.0000 3019671 1583400659.20 151.4787 59.9960 32.0000 1.9764 1.9768 417.2704 417.3671 0.0145 -1.0000 -1.0000 3019750 1583400659.30 151.4787 59.9960 32.0000 1.9762 1.9766 417.3322 417.4291 0.0146 -1.0000 -1.0000 3019812 1583400659.40 151.4787 59.9960 32.0000 1.9768 1.9772 417.4457 417.5416 0.0145 -1.0000 -1.0000 3019874 1583400659.50 151.5138 59.9960 32.0000 1.9776 1.9779 417.2995 417.3961 0.0145 -1.0000 -1.0000 3019953 1583400659.60 151.5190 59.9960 32.0000 1.9778 1.9782 417.2266 417.3232 0.0145 -1.0000 -1.0000 3020015 1583400659.70 151.5190 59.9960 32.0000 1.9771 1.9774 417.2902 417.3867 0.0145 -1.0000 -1.0000 3020390 1583400659.80 151.5190 59.9960 32.0000 1.9767 1.9770 417.4338 417.5305 0.0145 -1.0000 -1.0000 3020453 1583400659.90 151.5190 59.9960 32.0000 1.9770 1.9774 417.3386 417.4354 0.0146 -1.0000 -1.0000 3020515 1583400660.00 151.5190 59.9960 32.0000 1.9779 1.9782 417.1711 417.2675 0.0145 -1.0000 -1.0000 3020578 1583400660.10 151.5233 59.9955 32.0000 1.9767 1.9771 417.3225 417.4193 0.0146 -1.0000 -1.0000 3020656 1583400660.20 151.5233 59.9955 32.0000 1.9764 1.9768 417.3903 417.4877 0.0146 -1.0000 -1.0000 3020890 1583400660.30 151.5233 59.9955 32.0000 1.9765 1.9769 417.3123 417.4086 0.0145 -1.0000 -1.0000 3020953 1583400660.40 151.5233 59.9955 32.0000 1.9772 1.9775 417.1727 417.2689 0.0145 -1.0000 -1.0000 3021031 1583400660.50 151.5233 59.9955 32.0000 1.9770 1.9773 417.2811 417.3774 0.0145 -1.0000 -1.0000 3021093 1583400660.60 151.5233 59.9955 32.0000 1.9776 1.9780 417.1792 417.2754 0.0145 -1.0000 -1.0000 3021156 1583400660.70 151.6080 59.9955 32.0000 1.9770 1.9774 417.3289 417.4245 0.0144 -1.0000 -1.0000 3021453 1583400660.80 151.6080 59.9955 32.0000 1.9770 1.9774 417.4827 417.5792 0.0145 -1.0000 -1.0000 3021515 1583400660.90 151.6080 59.9955 32.0000 1.9763 1.9767 417.3979 417.4941 0.0145 -1.0000 -1.0000 3021578 1583400661.00 151.6080 59.9955 32.0000 1.9774 1.9777 417.3851 417.4810 0.0144 -1.0000 -1.0000 3021656 1583400661.10 151.6080 59.9955 32.0000 1.9772 1.9776 417.2903 417.3857 0.0144 -1.0000 -1.0000 3021718 1583400661.20 151.5980 59.9955 32.0000 1.9762 1.9766 417.3981 417.4952 0.0146 -1.0000 -1.0000 3021906 1583400661.30 151.5770 59.9955 32.0000 1.9768 1.9771 417.4471 417.5432 0.0143 -1.0000 -1.0000 3021968 1583400661.40 151.5770 59.9955 32.0000 1.9767 1.9771 417.3391 417.4346 0.0144 -1.0000 -1.0000 3022031 1583400661.50 151.5770 59.9955 32.0000 1.9779 1.9783 417.2008 417.2967 0.0144 -1.0000 -1.0000 3022109 1583400661.60 151.5770 59.9955 32.0000 1.9778 1.9781 417.3250 417.4213 0.0145 -1.0000 -1.0000 3022171 1583400661.70 151.5770 59.9955 32.0000 1.9761 1.9765 417.3188 417.4150 0.0145 -1.0000 -1.0000 3022234 1583400661.80 151.5478 59.9955 32.0000 1.9763 1.9767 417.2757 417.3722 0.0145 -1.0000 -1.0000 3022312 1583400661.90 151.5478 59.9955 32.0000 1.9772 1.9776 417.1888 417.2849 0.0145 -1.0000 -1.0000 3022374 1583400662.00 151.5478 59.9955 32.0000 1.9773 1.9777 417.1768 417.2726 0.0144 -1.0000 -1.0000 3022437 1583400662.10 151.5478 59.9955 32.0000 1.9769 1.9772 417.2010 417.2973 0.0145 -1.0000 -1.0000 3022500 1583400662.20 151.5478 59.9955 32.0000 1.9769 1.9773 417.1532 417.2493 0.0144 -1.0000 -1.0000 3022750 1583400662.30 151.4905 59.9955 32.0000 1.9769 1.9772 417.2961 417.3924 0.0145 -1.0000 -1.0000 3022812 1583400662.40 151.4905 59.9955 32.0000 1.9774 1.9777 417.2265 417.3230 0.0145 -1.0000 -1.0000 3022890 1583400662.50 151.4905 59.9955 32.0000 1.9768 1.9772 417.1418 417.2370 0.0144 -1.0000 -1.0000 3022953 1583400662.60 151.4905 59.9955 32.0000 1.9769 1.9772 417.2576 417.3541 0.0146 -1.0000 -1.0000 3023015 1583400662.70 151.4905 59.9955 32.0000 1.9763 1.9767 417.2992 417.3960 0.0145 -1.0000 -1.0000 3023156 1583400662.80 151.4934 59.9955 32.0000 1.9768 1.9772 417.4640 417.5610 0.0145 -1.0000 -1.0000 3023219 1583400662.90 151.5407 59.9955 32.0000 1.9768 1.9771 417.3329 417.4289 0.0145 -1.0000 -1.0000 3023281 1583400663.00 151.5407 59.9955 32.0000 1.9772 1.9776 417.2008 417.2972 0.0145 -1.0000 -1.0000 3023343 1583400663.10 151.5407 59.9955 32.0000 1.9776 1.9780 417.2262 417.3225 0.0144 -1.0000 -1.0000 3023421 1583400663.20 151.5407 59.9955 32.0000 1.9771 1.9774 417.2588 417.3541 0.0144 -1.0000 -1.0000 3023703 1583400663.30 151.5407 59.9955 32.0000 1.9769 1.9773 417.3802 417.4767 0.0145 -1.0000 -1.0000 3023765 1583400663.40 151.5569 59.9955 32.0000 1.9774 1.9778 417.2561 417.3533 0.0146 -1.0000 -1.0000 3023828 1583400663.50 151.5569 59.9955 32.0000 1.9779 1.9783 417.2567 417.3526 0.0145 -1.0000 -1.0000 3023921 1583400663.60 151.5569 59.9955 32.0000 1.9775 1.9779 417.2415 417.3383 0.0146 -1.0000 -1.0000 3023984 1583400663.70 151.5569 59.9955 32.0000 1.9768 1.9771 417.3292 417.4265 0.0144 -1.0000 -1.0000 3024046 1583400663.80 151.5569 59.9955 32.0000 1.9765 1.9769 417.4223 417.5190 0.0145 -1.0000 -1.0000 3024187 1583400663.90 151.5586 59.9955 32.0000 1.9774 1.9778 417.3592 417.4547 0.0143 -1.0000 -1.0000 3024250 1583400664.00 151.5588 59.9955 32.0000 1.9766 1.9769 417.3077 417.4034 0.0144 -1.0000 -1.0000 3024312 1583400664.10 151.5588 59.9955 32.0000 1.9785 1.9789 417.1999 417.2954 0.0144 -1.0000 -1.0000 3024421 1583400664.20 151.5588 59.9955 32.0000 1.9774 1.9778 417.2397 417.3359 0.0145 -1.0000 -1.0000 3024484 1583400664.30 151.5588 59.9955 32.0000 1.9771 1.9775 417.2701 417.3666 0.0145 -1.0000 -1.0000 3024656 1583400664.40 151.5563 59.9955 32.0000 1.9764 1.9768 417.3956 417.4925 0.0145 -1.0000 -1.0000 3024734 1583400664.50 151.5237 59.9955 32.0000 1.9769 1.9773 417.3331 417.4293 0.0145 -1.0000 -1.0000 3024796 1583400664.60 151.5237 59.9955 32.0000 1.9775 1.9778 417.1882 417.2838 0.0143 -1.0000 -1.0000 3024859 1583400664.70 151.5237 59.9955 32.0000 1.9770 1.9773 417.2362 417.3318 0.0144 -1.0000 -1.0000 3024937 1583400664.80 151.5237 59.9955 32.0000 1.9771 1.9774 417.4074 417.5037 0.0144 -1.0000 -1.0000 3025406 1583400664.90 151.5237 59.9955 32.0000 1.9773 1.9777 417.2716 417.3676 0.0144 -1.0000 -1.0000 3025469 1583400665.00 151.5324 59.9951 32.0000 1.9769 1.9773 417.1324 417.2288 0.0146 -1.0000 -1.0000 3025547 1583400665.10 151.5324 59.9951 32.0000 1.9775 1.9778 417.1964 417.2930 0.0145 -1.0000 -1.0000 3025609 1583400665.20 151.5324 59.9951 32.0000 1.9768 1.9772 417.3274 417.4240 0.0145 -1.0000 -1.0000 3025687 1583400665.30 151.5324 59.9951 32.0000 1.9774 1.9778 417.4086 417.5045 0.0144 -1.0000 -1.0000 3025984 1583400665.40 151.5324 59.9951 32.0000 1.9775 1.9779 417.3070 417.4031 0.0145 -1.0000 -1.0000 3026046 1583400665.50 151.5382 59.9951 32.0000 1.9777 1.9781 417.2919 417.3885 0.0145 -1.0000 -1.0000 3026124 1583400665.60 151.5536 59.9951 32.0000 1.9769 1.9773 417.2210 417.3171 0.0144 -1.0000 -1.0000 3026187 1583400665.70 151.5536 59.9951 32.0000 1.9774 1.9778 417.2772 417.3729 0.0144 -1.0000 -1.0000 3026250 1583400665.80 151.5536 59.9951 32.0000 1.9772 1.9776 417.2794 417.3752 0.0144 -1.0000 -1.0000 3026484 1583400665.90 151.5536 59.9951 32.0000 1.9776 1.9780 417.1631 417.2595 0.0145 -1.0000 -1.0000 3026546 1583400666.00 151.5536 59.9951 32.0000 1.9781 1.9785 417.2409 417.3377 0.0145 -1.0000 -1.0000 3026609 1583400666.10 151.5547 59.9951 32.0000 1.9766 1.9770 417.3716 417.4682 0.0145 -1.0000 -1.0000 3026687 1583400666.20 151.5547 59.9951 32.0000 1.9764 1.9768 417.4821 417.5780 0.0144 -1.0000 -1.0000 3026750 1583400666.30 151.5547 59.9951 32.0000 1.9764 1.9767 417.4273 417.5238 0.0145 -1.0000 -1.0000 3026812 1583400666.40 151.5547 59.9951 32.0000 1.9776 1.9779 417.3631 417.4593 0.0145 -1.0000 -1.0000 3026921 1583400666.50 151.5547 59.9951 32.0000 1.9780 1.9784 417.2505 417.3484 0.0147 -1.0000 -1.0000 3026969 1583400666.60 151.5527 59.9951 32.0000 1.9770 1.9773 417.3230 417.4192 0.0145 -1.0000 -1.0000 3027031 1583400666.70 151.5522 59.9951 32.0000 1.9770 1.9774 417.4049 417.5012 0.0145 -1.0000 -1.0000 3027109 1583400666.80 151.5522 59.9951 32.0000 1.9763 1.9767 417.5167 417.6135 0.0146 -1.0000 -1.0000 3027171 1583400666.90 151.5522 59.9951 32.0000 1.9773 1.9777 417.1626 417.2589 0.0145 -1.0000 -1.0000 3027453 1583400667.00 151.5522 59.9951 32.0000 1.9771 1.9775 417.2265 417.3227 0.0145 -1.0000 -1.0000 3027515 1583400667.10 151.5522 59.9951 32.0000 1.9768 1.9771 417.3581 417.4537 0.0143 -1.0000 -1.0000 3027578 1583400667.20 151.4434 59.9951 32.0000 1.9764 1.9768 417.4515 417.5475 0.0144 -1.0000 -1.0000 3027656 1583400667.30 151.4434 59.9951 32.0000 1.9766 1.9770 417.3983 417.4942 0.0144 -1.0000 -1.0000 3027718 1583400667.40 151.4434 59.9951 32.0000 1.9772 1.9776 417.3617 417.4581 0.0145 -1.0000 -1.0000 3027953 1583400667.50 151.4434 59.9951 32.0000 1.9776 1.9780 417.1784 417.2743 0.0144 -1.0000 -1.0000 3028015 1583400667.60 151.4434 59.9951 32.0000 1.9774 1.9778 417.1817 417.2777 0.0144 -1.0000 -1.0000 3028078 1583400667.70 151.4593 59.9951 32.0000 1.9769 1.9773 417.2787 417.3745 0.0144 -1.0000 -1.0000 3028156 1583400667.80 151.4593 59.9951 32.0000 1.9763 1.9767 417.4770 417.5738 0.0145 -1.0000 -1.0000 3028234 1583400667.90 151.4593 59.9951 32.0000 1.9759 1.9763 417.4289 417.5250 0.0144 -1.0000 -1.0000 3028406 1583400668.00 151.4593 59.9951 32.0000 1.9773 1.9777 417.2959 417.3922 0.0145 -1.0000 -1.0000 3028468 1583400668.10 151.4593 59.9951 32.0000 1.9773 1.9777 417.2401 417.3370 0.0146 -1.0000 -1.0000 3028546 1583400668.20 151.5204 59.9951 32.0000 1.9770 1.9773 417.2695 417.3658 0.0144 -1.0000 -1.0000 3028609 1583400668.30 151.5860 59.9951 32.0000 1.9769 1.9772 417.4150 417.5104 0.0144 -1.0000 -1.0000 3028671 1583400668.40 151.5860 59.9951 32.0000 1.9769 1.9773 417.3415 417.4368 0.0143 -1.0000 -1.0000 3029718 1583400668.50 151.5860 59.9951 32.0000 1.9781 1.9785 417.2438 417.3400 0.0145 -1.0000 -1.0000 3029781 1583400668.60 151.5860 59.9951 32.0000 1.9775 1.9778 417.3091 417.4053 0.0145 -1.0000 -1.0000 3029843 1583400668.70 151.5860 59.9951 32.0000 1.9770 1.9774 417.3520 417.4478 0.0144 -1.0000 -1.0000 3029921 1583400668.80 151.4518 59.9951 32.0000 1.9768 1.9772 417.3526 417.4478 0.0143 -1.0000 -1.0000 3029984 1583400668.90 151.4518 59.9951 32.0000 1.9771 1.9774 417.3247 417.4210 0.0145 -1.0000 -1.0000 3030046 1583400669.00 151.4518 59.9951 32.0000 1.9779 1.9783 417.2356 417.3320 0.0145 -1.0000 -1.0000 3030124 1583400669.10 151.4518 59.9951 32.0000 1.9771 1.9775 417.1838 417.2798 0.0145 -1.0000 -1.0000 3030187 1583400669.20 151.4518 59.9951 32.0000 1.9767 1.9770 417.3475 417.4446 0.0146 -1.0000 -1.0000 3030265 1583400669.30 151.4922 59.9951 32.0000 1.9769 1.9773 417.4846 417.5806 0.0145 -1.0000 -1.0000 3030328 1583400669.40 151.5241 59.9951 32.0000 1.9774 1.9778 417.4043 417.5002 0.0144 -1.0000 -1.0000 3030390 1583400669.50 151.5241 59.9951 32.0000 1.9782 1.9786 417.2709 417.3679 0.0146 -1.0000 -1.0000 3030468 1583400669.60 151.5241 59.9951 32.0000 1.9775 1.9778 417.2458 417.3422 0.0145 -1.0000 -1.0000 3030531 1583400669.70 151.5241 59.9951 32.0000 1.9769 1.9773 417.3879 417.4844 0.0145 -1.0000 -1.0000 3030593 1583400669.80 151.5241 59.9951 32.0000 1.9764 1.9767 417.4350 417.5307 0.0144 -1.0000 -1.0000 3030671 1583400669.90 151.4478 59.9952 32.0000 1.9772 1.9776 417.3461 417.4418 0.0144 -1.0000 -1.0000 3030734 1583400670.00 151.4478 59.9952 32.0000 1.9776 1.9779 417.2144 417.3106 0.0145 -1.0000 -1.0000 3030796 1583400670.10 151.4478 59.9952 32.0000 1.9773 1.9777 417.1848 417.2814 0.0145 -1.0000 -1.0000 3030875 1583400670.20 151.4478 59.9952 32.0000 1.9770 1.9774 417.2258 417.3215 0.0144 -1.0000 -1.0000 3030937 1583400670.30 151.4478 59.9952 32.0000 1.9774 1.9778 417.3054 417.4012 0.0144 -1.0000 -1.0000 3031000 1583400670.40 151.4585 59.9952 32.0000 1.9773 1.9777 417.3303 417.4264 0.0145 -1.0000 -1.0000 3031062 1583400670.50 151.4590 59.9952 32.0000 1.9777 1.9781 417.1598 417.2542 0.0142 -1.0000 -1.0000 3031156 1583400670.60 151.4590 59.9952 32.0000 1.9773 1.9777 417.2487 417.3437 0.0143 -1.0000 -1.0000 3031218 1583400670.70 151.4590 59.9952 32.0000 1.9769 1.9773 417.4086 417.5045 0.0145 -1.0000 -1.0000 3031296 1583400670.80 151.4590 59.9952 32.0000 1.9764 1.9768 417.3867 417.4820 0.0142 -1.0000 -1.0000 3031359 1583400670.90 151.4592 59.9952 32.0000 1.9771 1.9775 417.2962 417.3919 0.0144 -1.0000 -1.0000 3031421 1583400671.00 151.4673 59.9952 32.0000 1.9786 1.9790 417.1709 417.2665 0.0144 -1.0000 -1.0000 3032156 1583400671.10 151.4673 59.9952 32.0000 1.9776 1.9780 417.2487 417.3447 0.0145 -1.0000 -1.0000 3032218 1583400671.20 151.4673 59.9952 32.0000 1.9773 1.9777 417.2729 417.3675 0.0143 -1.0000 -1.0000 3032296 1583400671.30 151.4673 59.9952 32.0000 1.9767 1.9770 417.3730 417.4696 0.0146 -1.0000 -1.0000 3032359 1583400671.40 151.4673 59.9952 32.0000 1.9773 1.9776 417.2798 417.3762 0.0144 -1.0000 -1.0000 3032421 1583400671.50 151.4732 59.9952 32.0000 1.9778 1.9781 417.1283 417.2241 0.0144 -1.0000 -1.0000 3032499 1583400671.60 151.4879 59.9952 32.0000 1.9775 1.9778 417.1865 417.2820 0.0144 -1.0000 -1.0000 3032562 1583400671.70 151.4879 59.9952 32.0000 1.9763 1.9766 417.3554 417.4519 0.0145 -1.0000 -1.0000 3032624 1583400671.80 151.4879 59.9952 32.0000 1.9768 1.9772 417.3665 417.4628 0.0145 -1.0000 -1.0000 3032703 1583400671.90 151.4879 59.9952 32.0000 1.9772 1.9776 417.2542 417.3504 0.0145 -1.0000 -1.0000 3032765 1583400672.00 151.4879 59.9952 32.0000 1.9777 1.9781 417.1588 417.2543 0.0144 -1.0000 -1.0000 3032828 1583400672.10 151.4072 59.9952 32.0000 1.9778 1.9782 417.2106 417.3069 0.0145 -1.0000 -1.0000 3032906 1583400672.20 151.4072 59.9952 32.0000 1.9767 1.9771 417.2616 417.3568 0.0144 -1.0000 -1.0000 3032968 1583400672.30 151.4072 59.9952 32.0000 1.9769 1.9773 417.4082 417.5049 0.0146 -1.0000 -1.0000 3033031 1583400672.40 151.4072 59.9952 32.0000 1.9771 1.9774 417.4258 417.5220 0.0144 -1.0000 -1.0000 3033093 1583400672.50 151.4072 59.9952 32.0000 1.9771 1.9775 417.2076 417.3015 0.0142 -1.0000 -1.0000 3033156 1583400672.60 151.4415 59.9952 32.0000 1.9784 1.9788 417.2273 417.3238 0.0145 -1.0000 -1.0000 3033218 1583400672.70 151.4786 59.9952 32.0000 1.9774 1.9778 417.4345 417.5306 0.0144 -1.0000 -1.0000 3033296 1583400672.80 151.4786 59.9952 32.0000 1.9774 1.9778 417.3011 417.3970 0.0144 -1.0000 -1.0000 3033359 1583400672.90 151.4786 59.9952 32.0000 1.9779 1.9783 417.3068 417.4021 0.0143 -1.0000 -1.0000 3033421 1583400673.00 151.4786 59.9952 32.0000 1.9781 1.9784 417.2914 417.3871 0.0144 -1.0000 -1.0000 3033500 1583400673.10 151.4786 59.9952 32.0000 1.9771 1.9775 417.3368 417.4326 0.0144 -1.0000 -1.0000 3033562 1583400673.20 151.4572 59.9952 32.0000 1.9773 1.9777 417.4063 417.5013 0.0143 -1.0000 -1.0000 3033624 1583400673.30 151.4572 59.9952 32.0000 1.9771 1.9774 417.5254 417.6207 0.0143 -1.0000 -1.0000 3033687 1583400673.40 151.4572 59.9952 32.0000 1.9767 1.9771 417.3163 417.4126 0.0145 -1.0000 -1.0000 3033749 1583400673.50 151.4572 59.9952 32.0000 1.9780 1.9783 417.2151 417.3123 0.0146 -1.0000 -1.0000 3033828 1583400673.60 151.4572 59.9952 32.0000 1.9777 1.9780 417.2519 417.3485 0.0145 -1.0000 -1.0000 3034171 1583400673.70 151.4534 59.9952 32.0000 1.9776 1.9780 417.1874 417.2834 0.0144 -1.0000 -1.0000 3034234 1583400673.80 151.4518 59.9952 32.0000 1.9771 1.9775 417.3156 417.4110 0.0143 -1.0000 -1.0000 3034312 1583400673.90 151.4518 59.9952 32.0000 1.9775 1.9779 417.3013 417.3979 0.0145 -1.0000 -1.0000 3034374 1583400674.00 151.4518 59.9952 32.0000 1.9781 1.9785 417.3284 417.4245 0.0144 -1.0000 -1.0000 3034437 1583400674.10 151.4518 59.9952 32.0000 1.9774 1.9778 417.2529 417.3484 0.0143 -1.0000 -1.0000 3034515 1583400674.20 151.4518 59.9952 32.0000 1.9773 1.9777 417.2301 417.3255 0.0143 -1.0000 -1.0000 3034578 1583400674.30 151.4580 59.9952 32.0000 1.9772 1.9776 417.4693 417.5648 0.0144 -1.0000 -1.0000 3034640 1583400674.40 151.4580 59.9952 32.0000 1.9771 1.9775 417.4422 417.5381 0.0144 -1.0000 -1.0000 3034703 1583400674.50 151.4580 59.9952 32.0000 1.9779 1.9783 417.3811 417.4763 0.0144 -1.0000 -1.0000 3034765 1583400674.60 151.4580 59.9952 32.0000 1.9777 1.9781 417.2202 417.3177 0.0146 -1.0000 -1.0000 3035468 1583400674.70 151.4580 59.9952 32.0000 1.9776 1.9780 417.1587 417.2539 0.0142 -1.0000 -1.0000 3035547 1583400674.80 151.5185 59.9946 32.0000 1.9777 1.9781 417.2223 417.3181 0.0144 -1.0000 -1.0000 3035609 1583400674.90 151.5252 59.9945 32.0000 1.9781 1.9785 417.3164 417.4118 0.0144 -1.0000 -1.0000 3035671 1583400675.00 151.5252 59.9945 32.0000 1.9775 1.9778 417.3589 417.4551 0.0145 -1.0000 -1.0000 3035750 1583400675.10 151.5252 59.9945 32.0000 1.9782 1.9785 417.3417 417.4370 0.0143 -1.0000 -1.0000 3035812 1583400675.20 151.5252 59.9945 32.0000 1.9784 1.9788 417.2357 417.3316 0.0144 -1.0000 -1.0000 3035874 1583400675.30 151.5252 59.9945 32.0000 1.9775 1.9778 417.3827 417.4784 0.0143 -1.0000 -1.0000 3035953 1583400675.40 151.4676 59.9945 32.0000 1.9774 1.9778 417.4037 417.4995 0.0144 -1.0000 -1.0000 3036015 1583400675.50 151.4676 59.9945 32.0000 1.9772 1.9776 417.4137 417.5093 0.0143 -1.0000 -1.0000 3036078 1583400675.60 151.4676 59.9945 32.0000 1.9781 1.9785 417.3717 417.4662 0.0142 -1.0000 -1.0000 3036203 1583400675.70 151.4676 59.9945 32.0000 1.9785 1.9789 417.3011 417.3961 0.0143 -1.0000 -1.0000 3036265 1583400675.80 151.4676 59.9945 32.0000 1.9784 1.9787 417.3102 417.4061 0.0144 -1.0000 -1.0000 3036343 1583400675.90 151.4191 59.9945 32.0000 1.9773 1.9776 417.4135 417.5085 0.0144 -1.0000 -1.0000 3036406 1583400676.00 151.4014 59.9945 32.0000 1.9766 1.9770 417.4754 417.5705 0.0142 -1.0000 -1.0000 3036468 1583400676.10 151.4014 59.9945 32.0000 1.9773 1.9777 417.2412 417.3361 0.0143 -1.0000 -1.0000 3036718 1583400676.20 151.4014 59.9945 32.0000 1.9776 1.9780 417.1916 417.2876 0.0144 -1.0000 -1.0000 3036781 1583400676.30 151.4014 59.9945 32.0000 1.9770 1.9774 417.3374 417.4328 0.0143 -1.0000 -1.0000 3036843 1583400676.40 151.4014 59.9945 32.0000 1.9772 1.9775 417.3732 417.4686 0.0144 -1.0000 -1.0000 3036906 1583400676.50 151.4495 59.9945 32.0000 1.9780 1.9784 417.2135 417.3090 0.0144 -1.0000 -1.0000 3036968 1583400676.60 151.4495 59.9945 32.0000 1.9782 1.9785 417.1175 417.2146 0.0146 -1.0000 -1.0000 3037250 1583400676.70 151.4495 59.9945 32.0000 1.9782 1.9786 417.1372 417.2334 0.0144 -1.0000 -1.0000 3037328 1583400676.80 151.4495 59.9945 32.0000 1.9770 1.9773 417.3610 417.4566 0.0144 -1.0000 -1.0000 3037390 1583400676.90 151.4495 59.9945 32.0000 1.9766 1.9769 417.4037 417.4996 0.0144 -1.0000 -1.0000 3037453 1583400677.00 151.4653 59.9945 32.0000 1.9770 1.9773 417.2584 417.3541 0.0144 -1.0000 -1.0000 3037531 1583400677.10 151.4653 59.9945 32.0000 1.9783 1.9786 417.2038 417.2992 0.0143 -1.0000 -1.0000 3037781 1583400677.20 151.4653 59.9945 32.0000 1.9781 1.9785 417.1266 417.2224 0.0144 -1.0000 -1.0000 3037859 1583400677.30 151.4653 59.9945 32.0000 1.9770 1.9774 417.3582 417.4533 0.0143 -1.0000 -1.0000 3037921 1583400677.40 151.4653 59.9945 32.0000 1.9774 1.9778 417.3213 417.4169 0.0144 -1.0000 -1.0000 3037984 1583400677.50 151.4947 59.9945 32.0000 1.9780 1.9783 417.3278 417.4232 0.0143 -1.0000 -1.0000 3038062 1583400677.60 151.5302 59.9945 32.0000 1.9784 1.9788 417.2024 417.2972 0.0142 -1.0000 -1.0000 3038531 1583400677.70 151.5302 59.9945 32.0000 1.9775 1.9779 417.2504 417.3450 0.0143 -1.0000 -1.0000 3038578 1583400677.80 151.5302 59.9945 32.0000 1.9775 1.9779 417.4367 417.5328 0.0145 -1.0000 -1.0000 3038656 1583400677.90 151.5302 59.9945 32.0000 1.9773 1.9776 417.3182 417.4139 0.0144 -1.0000 -1.0000 3038718 1583400678.00 151.5302 59.9945 32.0000 1.9775 1.9779 417.2244 417.3199 0.0144 -1.0000 -1.0000 3038781 1583400678.10 151.4953 59.9945 32.0000 1.9786 1.9789 417.1353 417.2308 0.0144 -1.0000 -1.0000 3038859 1583400678.20 151.4953 59.9945 32.0000 1.9777 1.9780 417.1851 417.2805 0.0144 -1.0000 -1.0000 3039437 1583400678.30 151.4953 59.9945 32.0000 1.9773 1.9777 417.4185 417.5148 0.0145 -1.0000 -1.0000 3039500 1583400678.40 151.4953 59.9945 32.0000 1.9778 1.9782 417.3150 417.4119 0.0145 -1.0000 -1.0000 3039578 1583400678.50 151.4953 59.9945 32.0000 1.9784 1.9787 417.1275 417.2242 0.0146 -1.0000 -1.0000 3039656 1583400678.60 151.5769 59.9945 32.0000 1.9777 1.9781 417.0912 417.1871 0.0144 -1.0000 -1.0000 3039718 1583400678.70 151.5769 59.9945 32.0000 1.9766 1.9770 417.2494 417.3447 0.0143 -1.0000 -1.0000 3039796 1583400678.80 151.5769 59.9945 32.0000 1.9770 1.9773 417.4030 417.4983 0.0143 -1.0000 -1.0000 3039859 1583400678.90 151.5769 59.9945 32.0000 1.9770 1.9773 417.3814 417.4776 0.0145 -1.0000 -1.0000 3039921 1583400679.00 151.5769 59.9945 32.0000 1.9773 1.9777 417.3767 417.4729 0.0145 -1.0000 -1.0000 3039984 1583400679.10 151.5706 59.9945 32.0000 1.9781 1.9785 417.1865 417.2829 0.0145 -1.0000 -1.0000 3040046 1583400679.20 151.5333 59.9945 32.0000 1.9771 1.9775 417.2355 417.3317 0.0144 -1.0000 -1.0000 3040125 1583400679.30 151.5333 59.9945 32.0000 1.9771 1.9774 417.3580 417.4541 0.0145 -1.0000 -1.0000 3040187 1583400679.40 151.5333 59.9945 32.0000 1.9774 1.9777 417.3954 417.4914 0.0143 -1.0000 -1.0000 3040250 1583400679.50 151.5333 59.9945 32.0000 1.9775 1.9778 417.2739 417.3694 0.0145 -1.0000 -1.0000 3040328 1583400679.60 151.5341 59.9945 32.0000 1.9779 1.9783 417.2044 417.2996 0.0142 -1.0000 -1.0000 3040390 1583400679.70 151.5679 59.9951 32.0000 1.9764 1.9768 417.3347 417.4310 0.0144 -1.0000 -1.0000 3040453 1583400679.80 151.5679 59.9951 32.0000 1.9770 1.9773 417.3866 417.4813 0.0143 -1.0000 -1.0000 3040515 1583400679.90 151.5679 59.9951 32.0000 1.9770 1.9774 417.2844 417.3806 0.0146 -1.0000 -1.0000 3040578 1583400680.00 151.5679 59.9951 32.0000 1.9775 1.9779 417.1265 417.2227 0.0145 -1.0000 -1.0000 3040640 1583400680.10 151.5679 59.9951 32.0000 1.9779 1.9783 417.2182 417.3145 0.0144 -1.0000 -1.0000 3040718 1583400680.20 151.5679 59.9951 32.0000 1.9771 1.9775 417.2927 417.3879 0.0143 -1.0000 -1.0000 3040953 1583400680.30 151.5662 59.9951 32.0000 1.9770 1.9774 417.3446 417.4392 0.0142 -1.0000 -1.0000 3041015 1583400680.40 151.5647 59.9951 32.0000 1.9774 1.9778 417.2533 417.3486 0.0144 -1.0000 -1.0000 3041078 1583400680.50 151.5647 59.9951 32.0000 1.9777 1.9780 417.1815 417.2771 0.0144 -1.0000 -1.0000 3041140 1583400680.60 151.5647 59.9951 32.0000 1.9774 1.9778 417.1043 417.1995 0.0143 -1.0000 -1.0000 3041203 1583400680.70 151.5647 59.9951 32.0000 1.9773 1.9777 417.1177 417.2117 0.0142 -1.0000 -1.0000 3041468 1583400680.80 151.5647 59.9951 32.0000 1.9767 1.9771 417.3204 417.4159 0.0144 -1.0000 -1.0000 3041531 1583400680.90 151.5327 59.9951 32.0000 1.9768 1.9772 417.1983 417.2938 0.0144 -1.0000 -1.0000 3041593 1583400681.00 151.5327 59.9951 32.0000 1.9778 1.9781 417.0456 417.1409 0.0143 -1.0000 -1.0000 3041656 1583400681.10 151.5327 59.9951 32.0000 1.9775 1.9778 417.2576 417.3533 0.0144 -1.0000 -1.0000 3041734 1583400681.20 151.5327 59.9951 32.0000 1.9776 1.9780 417.2557 417.3522 0.0145 -1.0000 -1.0000 3041796 1583400681.30 151.5327 59.9951 32.0000 1.9766 1.9770 417.3675 417.4622 0.0141 -1.0000 -1.0000 3041984 1583400681.40 151.5327 59.9951 32.0000 1.9770 1.9774 417.4120 417.5089 0.0145 -1.0000 -1.0000 3042046 1583400681.50 151.5656 59.9951 32.0000 1.9776 1.9780 417.3333 417.4292 0.0144 -1.0000 -1.0000 3042109 1583400681.60 151.5656 59.9951 32.0000 1.9781 1.9785 417.1447 417.2401 0.0143 -1.0000 -1.0000 3042171 1583400681.70 151.5656 59.9951 32.0000 1.9774 1.9778 417.2059 417.3009 0.0143 -1.0000 -1.0000 3042234 1583400681.80 151.5656 59.9951 32.0000 1.9772 1.9776 417.3315 417.4275 0.0145 -1.0000 -1.0000 3042484 1583400681.90 151.5656 59.9951 32.0000 1.9766 1.9770 417.2537 417.3502 0.0144 -1.0000 -1.0000 3042546 1583400682.00 151.5665 59.9951 32.0000 1.9774 1.9778 417.1428 417.2386 0.0144 -1.0000 -1.0000 3042609 1583400682.10 151.5712 59.9951 32.0000 1.9770 1.9774 417.1370 417.2326 0.0144 -1.0000 -1.0000 3042687 1583400682.20 151.5712 59.9951 32.0000 1.9770 1.9774 417.2364 417.3321 0.0145 -1.0000 -1.0000 3042750 1583400682.30 151.5712 59.9951 32.0000 1.9758 1.9762 417.3237 417.4191 0.0143 -1.0000 -1.0000 3043171 1583400682.40 151.5712 59.9951 32.0000 1.9774 1.9778 417.3128 417.4077 0.0143 -1.0000 -1.0000 3043250 1583400682.50 151.5712 59.9951 32.0000 1.9769 1.9773 417.1601 417.2559 0.0144 -1.0000 -1.0000 3043312 1583400682.60 151.5745 59.9951 32.0000 1.9779 1.9783 417.0344 417.1302 0.0145 -1.0000 -1.0000 3043374 1583400682.70 151.5745 59.9951 32.0000 1.9777 1.9781 417.1812 417.2772 0.0144 -1.0000 -1.0000 3043453 1583400682.80 151.5745 59.9951 32.0000 1.9774 1.9777 417.3074 417.4032 0.0144 -1.0000 -1.0000 3043687 1583400682.90 151.5745 59.9951 32.0000 1.9772 1.9776 417.3534 417.4493 0.0145 -1.0000 -1.0000 3043750 1583400683.00 151.5745 59.9951 32.0000 1.9768 1.9771 417.2586 417.3544 0.0144 -1.0000 -1.0000 3043828 1583400683.10 151.5422 59.9951 32.0000 1.9775 1.9779 417.1252 417.2226 0.0145 -1.0000 -1.0000 3043890 1583400683.20 151.5379 59.9951 32.0000 1.9775 1.9778 417.1710 417.2659 0.0143 -1.0000 -1.0000 3043953 1583400683.30 151.5379 59.9951 32.0000 1.9766 1.9770 417.2071 417.3022 0.0143 -1.0000 -1.0000 3044187 1583400683.40 151.5379 59.9951 32.0000 1.9765 1.9769 417.2010 417.2962 0.0143 -1.0000 -1.0000 3044250 1583400683.50 151.5379 59.9951 32.0000 1.9773 1.9776 417.2309 417.3260 0.0143 -1.0000 -1.0000 3044328 1583400683.60 151.5379 59.9951 32.0000 1.9779 1.9783 417.1919 417.2871 0.0144 -1.0000 -1.0000 3044390 1583400683.70 151.4809 59.9951 32.0000 1.9779 1.9783 417.1709 417.2660 0.0144 -1.0000 -1.0000 3044453 1583400683.80 151.4809 59.9951 32.0000 1.9766 1.9770 417.1623 417.2585 0.0144 -1.0000 -1.0000 3044750 1583400683.90 151.4809 59.9951 32.0000 1.9767 1.9771 417.3053 417.4011 0.0144 -1.0000 -1.0000 3044812 1583400684.00 151.4809 59.9951 32.0000 1.9767 1.9771 417.3414 417.4370 0.0144 -1.0000 -1.0000 3044875 1583400684.10 151.4809 59.9951 32.0000 1.9774 1.9778 417.3337 417.4292 0.0144 -1.0000 -1.0000 3044937 1583400684.20 151.4809 59.9951 32.0000 1.9765 1.9769 417.1861 417.2812 0.0143 -1.0000 -1.0000 3045000 1583400684.30 151.5222 59.9951 32.0000 1.9773 1.9777 417.1842 417.2795 0.0144 -1.0000 -1.0000 3045203 1583400684.40 151.5222 59.9951 32.0000 1.9772 1.9776 417.2562 417.3526 0.0145 -1.0000 -1.0000 3045265 1583400684.50 151.5222 59.9951 32.0000 1.9767 1.9771 417.2996 417.3955 0.0143 -1.0000 -1.0000 3045328 1583400684.60 151.5222 59.9951 32.0000 1.9770 1.9774 417.1828 417.2795 0.0146 -1.0000 -1.0000 3045390 1583400684.70 151.5222 59.9951 32.0000 1.9782 1.9786 417.1160 417.2117 0.0144 -1.0000 -1.0000 3045468 1583400684.80 151.5380 59.9955 32.0000 1.9770 1.9774 417.1510 417.2466 0.0144 -1.0000 -1.0000 3046000 1583400684.90 151.5387 59.9955 32.0000 1.9779 1.9782 417.1857 417.2809 0.0143 -1.0000 -1.0000 3046062 1583400685.00 151.5387 59.9955 32.0000 1.9771 1.9775 417.3428 417.4383 0.0144 -1.0000 -1.0000 3046140 1583400685.10 151.5387 59.9955 32.0000 1.9768 1.9771 417.2971 417.3925 0.0144 -1.0000 -1.0000 3046203 1583400685.20 151.5387 59.9955 32.0000 1.9772 1.9776 417.1741 417.2692 0.0142 -1.0000 -1.0000 3046281 1583400685.30 151.5262 59.9955 32.0000 1.9779 1.9782 417.1400 417.2353 0.0144 -1.0000 -1.0000 3046343 1583400685.40 151.4939 59.9955 32.0000 1.9778 1.9782 417.2794 417.3745 0.0143 -1.0000 -1.0000 3046406 1583400685.50 151.4939 59.9955 32.0000 1.9776 1.9779 417.4405 417.5366 0.0144 -1.0000 -1.0000 3046484 1583400685.60 151.4939 59.9955 32.0000 1.9782 1.9785 417.1608 417.2561 0.0143 -1.0000 -1.0000 3046546 1583400685.70 151.4939 59.9955 32.0000 1.9781 1.9784 417.2031 417.2984 0.0144 -1.0000 -1.0000 3046609 1583400685.80 151.4939 59.9955 32.0000 1.9777 1.9781 417.3078 417.4035 0.0144 -1.0000 -1.0000 3046687 1583400685.90 151.5438 59.9955 32.0000 1.9769 1.9772 417.3491 417.4448 0.0144 -1.0000 -1.0000 3046750 1583400686.00 151.5438 59.9955 32.0000 1.9763 1.9767 417.3718 417.4669 0.0143 -1.0000 -1.0000 3046812 1583400686.10 151.5438 59.9955 32.0000 1.9774 1.9778 417.4172 417.5122 0.0143 -1.0000 -1.0000 3046874 1583400686.20 151.5438 59.9955 32.0000 1.9778 1.9782 417.1674 417.2631 0.0144 -1.0000 -1.0000 3046937 1583400686.30 151.5438 59.9955 32.0000 1.9776 1.9780 417.1576 417.2524 0.0142 -1.0000 -1.0000 3047000 1583400686.40 151.5407 59.9955 32.0000 1.9772 1.9776 417.3270 417.4223 0.0143 -1.0000 -1.0000 3047187 1583400686.50 151.5257 59.9955 32.0000 1.9768 1.9772 417.3570 417.4521 0.0143 -1.0000 -1.0000 3047250 1583400686.60 151.5257 59.9955 32.0000 1.9774 1.9778 417.1598 417.2550 0.0143 -1.0000 -1.0000 3047312 1583400686.70 151.5257 59.9955 32.0000 1.9781 1.9784 417.1421 417.2369 0.0142 -1.0000 -1.0000 3047406 1583400686.80 151.5257 59.9955 32.0000 1.9783 1.9786 417.2918 417.3876 0.0144 -1.0000 -1.0000 3047453 1583400686.90 151.5257 59.9955 32.0000 1.9775 1.9779 417.3181 417.4129 0.0143 -1.0000 -1.0000 3047734 1583400687.00 151.5257 59.9955 32.0000 1.9771 1.9775 417.3847 417.4803 0.0144 -1.0000 -1.0000 3047812 1583400687.10 151.5135 59.9955 32.0000 1.9777 1.9781 417.3329 417.4282 0.0144 -1.0000 -1.0000 3047874 1583400687.20 151.5135 59.9955 32.0000 1.9776 1.9780 417.1888 417.2845 0.0144 -1.0000 -1.0000 3047937 1583400687.30 151.5135 59.9955 32.0000 1.9783 1.9787 417.1625 417.2584 0.0145 -1.0000 -1.0000 3048015 1583400687.40 151.5135 59.9955 32.0000 1.9780 1.9783 417.2548 417.3499 0.0143 -1.0000 -1.0000 3048078 1583400687.50 151.5135 59.9955 32.0000 1.9769 1.9773 417.2709 417.3671 0.0145 -1.0000 -1.0000 3048140 1583400687.60 151.4730 59.9955 32.0000 1.9764 1.9767 417.4260 417.5214 0.0143 -1.0000 -1.0000 3048203 1583400687.70 151.4730 59.9955 32.0000 1.9770 1.9774 417.1876 417.2826 0.0143 -1.0000 -1.0000 3048265 1583400687.80 151.4730 59.9955 32.0000 1.9776 1.9780 417.1639 417.2596 0.0144 -1.0000 -1.0000 3048343 1583400687.90 151.4730 59.9955 32.0000 1.9777 1.9780 417.2318 417.3274 0.0145 -1.0000 -1.0000 3048484 1583400688.00 151.4730 59.9955 32.0000 1.9772 1.9776 417.2681 417.3652 0.0146 -1.0000 -1.0000 3048546 1583400688.10 151.4772 59.9955 32.0000 1.9767 1.9771 417.3850 417.4792 0.0142 -1.0000 -1.0000 3048609 1583400688.20 151.4791 59.9955 32.0000 1.9767 1.9771 417.1156 417.2115 0.0143 -1.0000 -1.0000 3048671 1583400688.30 151.4791 59.9955 32.0000 1.9785 1.9788 417.0961 417.1915 0.0145 -1.0000 -1.0000 3048734 1583400688.40 151.4791 59.9955 32.0000 1.9770 1.9774 417.2155 417.3111 0.0144 -1.0000 -1.0000 3048984 1583400688.50 151.4791 59.9955 32.0000 1.9765 1.9768 417.3842 417.4802 0.0144 -1.0000 -1.0000 3049047 1583400688.60 151.4791 59.9955 32.0000 1.9771 1.9775 417.3184 417.4134 0.0143 -1.0000 -1.0000 3049109 1583400688.70 151.4782 59.9955 32.0000 1.9768 1.9772 417.2064 417.3016 0.0143 -1.0000 -1.0000 3049171 1583400688.80 151.4782 59.9955 32.0000 1.9779 1.9782 417.0966 417.1925 0.0144 -1.0000 -1.0000 3049234 1583400688.90 151.4782 59.9955 32.0000 1.9775 1.9779 417.2556 417.3516 0.0143 -1.0000 -1.0000 3049718 1583400689.00 151.4782 59.9955 32.0000 1.9767 1.9770 417.3753 417.4702 0.0144 -1.0000 -1.0000 3049796 1583400689.10 151.4782 59.9955 32.0000 1.9768 1.9772 417.3615 417.4566 0.0143 -1.0000 -1.0000 3049859 1583400689.20 151.5238 59.9955 32.0000 1.9782 1.9786 417.1611 417.2572 0.0144 -1.0000 -1.0000 3049921 1583400689.30 151.5238 59.9955 32.0000 1.9785 1.9788 417.2111 417.3066 0.0144 -1.0000 -1.0000 3049984 1583400689.40 151.5238 59.9955 32.0000 1.9779 1.9783 417.1501 417.2453 0.0143 -1.0000 -1.0000 3050046 1583400689.50 151.5238 59.9955 32.0000 1.9773 1.9777 417.3969 417.4923 0.0143 -1.0000 -1.0000 3050124 1583400689.60 151.5238 59.9955 32.0000 1.9773 1.9776 417.2995 417.3948 0.0143 -1.0000 -1.0000 3050187 1583400689.70 151.5358 59.9956 32.0000 1.9769 1.9773 417.2341 417.3294 0.0143 -1.0000 -1.0000 3050250 1583400689.80 151.5616 59.9959 32.0000 1.9783 1.9787 417.2083 417.3046 0.0145 -1.0000 -1.0000 3050328 1583400689.90 151.5616 59.9959 32.0000 1.9785 1.9789 417.1058 417.2015 0.0144 -1.0000 -1.0000 3050500 1583400690.00 151.5616 59.9959 32.0000 1.9787 1.9790 417.2646 417.3602 0.0144 -1.0000 -1.0000 3050562 1583400690.10 151.5616 59.9959 32.0000 1.9774 1.9778 417.4257 417.5216 0.0144 -1.0000 -1.0000 3050640 1583400690.20 151.5616 59.9959 32.0000 1.9778 1.9782 417.3488 417.4449 0.0145 -1.0000 -1.0000 3050703 1583400690.30 151.5616 59.9959 32.0000 1.9779 1.9782 417.2868 417.3828 0.0144 -1.0000 -1.0000 3050765 1583400690.40 151.5528 59.9959 32.0000 1.9772 1.9776 417.2249 417.3208 0.0144 -1.0000 -1.0000 3051500 1583400690.50 151.5528 59.9959 32.0000 1.9771 1.9775 417.2577 417.3533 0.0144 -1.0000 -1.0000 3051562 1583400690.60 151.5528 59.9959 32.0000 1.9775 1.9779 417.3418 417.4378 0.0144 -1.0000 -1.0000 3051640 1583400690.70 151.5528 59.9959 32.0000 1.9771 1.9775 417.3897 417.4845 0.0142 -1.0000 -1.0000 3051703 1583400690.80 151.5528 59.9959 32.0000 1.9786 1.9790 417.1663 417.2627 0.0145 -1.0000 -1.0000 3051765 1583400690.90 151.5526 59.9959 32.0000 1.9788 1.9792 417.1342 417.2298 0.0144 -1.0000 -1.0000 3051828 1583400691.00 151.5526 59.9959 32.0000 1.9779 1.9782 417.2866 417.3830 0.0145 -1.0000 -1.0000 3051937 1583400691.10 151.5526 59.9959 32.0000 1.9773 1.9776 417.3259 417.4208 0.0143 -1.0000 -1.0000 3052000 1583400691.20 151.5526 59.9959 32.0000 1.9776 1.9779 417.2504 417.3463 0.0144 -1.0000 -1.0000 3052078 1583400691.30 151.5526 59.9959 32.0000 1.9780 1.9784 417.1262 417.2205 0.0142 -1.0000 -1.0000 3052140 1583400691.40 151.5526 59.9959 32.0000 1.9780 1.9783 417.0934 417.1887 0.0144 -1.0000 -1.0000 3052203 1583400691.50 151.5460 59.9959 32.0000 1.9776 1.9780 417.2123 417.3082 0.0144 -1.0000 -1.0000 3052281 1583400691.60 151.5460 59.9959 32.0000 1.9771 1.9775 417.3720 417.4678 0.0144 -1.0000 -1.0000 3052343 1583400691.70 151.5460 59.9959 32.0000 1.9770 1.9774 417.4195 417.5152 0.0144 -1.0000 -1.0000 3052406 1583400691.80 151.5460 59.9959 32.0000 1.9772 1.9776 417.3390 417.4348 0.0144 -1.0000 -1.0000 3052468 1583400691.90 151.5460 59.9959 32.0000 1.9782 1.9786 417.2380 417.3336 0.0144 -1.0000 -1.0000 3052531 1583400692.00 151.5492 59.9959 32.0000 1.9770 1.9773 417.2295 417.3248 0.0143 -1.0000 -1.0000 3052593 1583400692.10 151.5492 59.9959 32.0000 1.9776 1.9780 417.2539 417.3490 0.0143 -1.0000 -1.0000 3052671 1583400692.20 151.5492 59.9959 32.0000 1.9772 1.9776 417.3163 417.4116 0.0143 -1.0000 -1.0000 3052734 1583400692.30 151.5492 59.9959 32.0000 1.9772 1.9775 417.2526 417.3475 0.0144 -1.0000 -1.0000 3052796 1583400692.40 151.5492 59.9959 32.0000 1.9774 1.9778 417.1551 417.2512 0.0145 -1.0000 -1.0000 3052874 1583400692.50 151.5492 59.9959 32.0000 1.9774 1.9778 417.0711 417.1658 0.0143 -1.0000 -1.0000 3052968 1583400692.60 151.5717 59.9959 32.0000 1.9774 1.9778 417.2465 417.3418 0.0143 -1.0000 -1.0000 3053031 1583400692.70 151.5973 59.9959 32.0000 1.9764 1.9768 417.3587 417.4543 0.0145 -1.0000 -1.0000 3053109 1583400692.80 151.5973 59.9959 32.0000 1.9774 1.9778 417.2888 417.3850 0.0145 -1.0000 -1.0000 3053156 1583400692.90 151.5973 59.9959 32.0000 1.9774 1.9778 417.1191 417.2154 0.0144 -1.0000 -1.0000 3053234 1583400693.00 151.5973 59.9959 32.0000 1.9786 1.9790 417.1519 417.2464 0.0142 -1.0000 -1.0000 3053468 1583400693.10 151.5973 59.9959 32.0000 1.9772 1.9775 417.1811 417.2764 0.0144 -1.0000 -1.0000 3053531 1583400693.20 151.5630 59.9959 32.0000 1.9773 1.9777 417.2679 417.3635 0.0144 -1.0000 -1.0000 3053609 1583400693.30 151.5630 59.9959 32.0000 1.9783 1.9787 417.1970 417.2933 0.0145 -1.0000 -1.0000 3053671 1583400693.40 151.5630 59.9959 32.0000 1.9780 1.9784 417.2037 417.2987 0.0142 -1.0000 -1.0000 3053734 1583400693.50 151.5630 59.9959 32.0000 1.9774 1.9778 417.2367 417.3314 0.0143 -1.0000 -1.0000 3054218 1583400693.60 151.5630 59.9959 32.0000 1.9770 1.9774 417.3838 417.4796 0.0143 -1.0000 -1.0000 3054281 1583400693.70 151.5359 59.9959 32.0000 1.9771 1.9775 417.3945 417.4894 0.0143 -1.0000 -1.0000 3054343 1583400693.80 151.5359 59.9959 32.0000 1.9775 1.9778 417.2394 417.3345 0.0143 -1.0000 -1.0000 3054421 1583400693.90 151.5359 59.9959 32.0000 1.9774 1.9778 417.0371 417.1320 0.0143 -1.0000 -1.0000 3054484 1583400694.00 151.5359 59.9959 32.0000 1.9770 1.9774 417.1092 417.2052 0.0144 -1.0000 -1.0000 3054546 1583400694.10 151.5359 59.9959 32.0000 1.9775 1.9779 417.2933 417.3885 0.0143 -1.0000 -1.0000 3055281 1583400694.20 151.5360 59.9959 32.0000 1.9770 1.9774 417.3704 417.4655 0.0143 -1.0000 -1.0000 3055343 1583400694.30 151.5367 59.9959 32.0000 1.9776 1.9780 417.2217 417.3177 0.0145 -1.0000 -1.0000 3055406 1583400694.40 151.5367 59.9959 32.0000 1.9775 1.9778 417.2811 417.3768 0.0144 -1.0000 -1.0000 3055484 1583400694.50 151.5367 59.9959 32.0000 1.9774 1.9778 417.1671 417.2635 0.0144 -1.0000 -1.0000 3055547 1583400694.60 151.5367 59.9959 32.0000 1.9768 1.9772 417.1145 417.2099 0.0144 -1.0000 -1.0000 3055609 1583400694.70 151.5367 59.9959 32.0000 1.9763 1.9767 417.3436 417.4395 0.0144 -1.0000 -1.0000 3055671 1583400694.80 151.5156 59.9959 32.0000 1.9767 1.9771 417.3534 417.4493 0.0144 -1.0000 -1.0000 3055734 1583400694.90 151.5156 59.9959 32.0000 1.9769 1.9773 417.2091 417.3045 0.0144 -1.0000 -1.0000 3055796 1583400695.00 151.5156 59.9959 32.0000 1.9779 1.9783 417.1777 417.2733 0.0144 -1.0000 -1.0000 3055874 1583400695.10 151.5156 59.9959 32.0000 1.9775 1.9779 417.1759 417.2720 0.0145 -1.0000 -1.0000 3055937 1583400695.20 151.5156 59.9959 32.0000 1.9769 1.9773 417.4172 417.5141 0.0145 -1.0000 -1.0000 3056015 1583400695.30 151.4904 59.9959 32.0000 1.9769 1.9772 417.3224 417.4182 0.0144 -1.0000 -1.0000 3056078 1583400695.40 151.4871 59.9959 32.0000 1.9775 1.9779 417.2598 417.3552 0.0144 -1.0000 -1.0000 3056140 1583400695.50 151.4871 59.9959 32.0000 1.9779 1.9783 417.1130 417.2091 0.0144 -1.0000 -1.0000 3056203 1583400695.60 151.4871 59.9959 32.0000 1.9775 1.9779 417.1722 417.2668 0.0143 -1.0000 -1.0000 3056265 1583400695.70 151.4871 59.9959 32.0000 1.9768 1.9772 417.1792 417.2750 0.0144 -1.0000 -1.0000 3056328 1583400695.80 151.4871 59.9959 32.0000 1.9769 1.9773 417.3138 417.4096 0.0144 -1.0000 -1.0000 3056406 1583400695.90 151.4559 59.9959 32.0000 1.9771 1.9775 417.2529 417.3485 0.0144 -1.0000 -1.0000 3056468 1583400696.00 151.4559 59.9959 32.0000 1.9779 1.9783 417.1774 417.2730 0.0144 -1.0000 -1.0000 3056531 1583400696.10 151.4559 59.9959 32.0000 1.9780 1.9783 417.0987 417.1943 0.0144 -1.0000 -1.0000 3057218 1583400696.20 151.4559 59.9959 32.0000 1.9780 1.9784 417.1752 417.2706 0.0143 -1.0000 -1.0000 3057281 1583400696.30 151.4559 59.9959 32.0000 1.9774 1.9778 417.2858 417.3810 0.0143 -1.0000 -1.0000 3057359 1583400696.40 151.4732 59.9959 32.0000 1.9772 1.9776 417.3784 417.4741 0.0144 -1.0000 -1.0000 3057421 1583400696.50 151.4759 59.9959 32.0000 1.9773 1.9777 417.3862 417.4816 0.0143 -1.0000 -1.0000 3057484 1583400696.60 151.4759 59.9959 32.0000 1.9774 1.9777 417.1202 417.2153 0.0144 -1.0000 -1.0000 3057547 1583400696.70 151.4759 59.9959 32.0000 1.9780 1.9784 417.1513 417.2470 0.0143 -1.0000 -1.0000 3057625 1583400696.80 151.4759 59.9959 32.0000 1.9773 1.9777 417.1939 417.2888 0.0142 -1.0000 -1.0000 3057687 1583400696.90 151.4759 59.9959 32.0000 1.9772 1.9775 417.3128 417.4065 0.0143 -1.0000 -1.0000 3057750 1583400697.00 151.4759 59.9959 32.0000 1.9775 1.9779 417.1748 417.2706 0.0144 -1.0000 -1.0000 3057828 1583400697.10 151.4716 59.9959 32.0000 1.9780 1.9784 417.1615 417.2574 0.0145 -1.0000 -1.0000 3057953 1583400697.20 151.4716 59.9959 32.0000 1.9774 1.9778 417.1298 417.2261 0.0145 -1.0000 -1.0000 3058031 1583400697.30 151.4716 59.9959 32.0000 1.9772 1.9776 417.2791 417.3747 0.0143 -1.0000 -1.0000 3058078 1583400697.40 151.4716 59.9959 32.0000 1.9775 1.9778 417.3149 417.4107 0.0145 -1.0000 -1.0000 3058140 1583400697.50 151.4716 59.9959 32.0000 1.9776 1.9779 417.2220 417.3184 0.0145 -1.0000 -1.0000 3058218 1583400697.60 151.5069 59.9959 32.0000 1.9780 1.9783 417.2473 417.3431 0.0144 -1.0000 -1.0000 3058515 1583400697.70 151.5116 59.9959 32.0000 1.9774 1.9778 417.1721 417.2679 0.0144 -1.0000 -1.0000 3058578 1583400697.80 151.5116 59.9959 32.0000 1.9773 1.9777 417.2899 417.3853 0.0144 -1.0000 -1.0000 3058687 1583400697.90 151.5116 59.9959 32.0000 1.9766 1.9770 417.3907 417.4865 0.0144 -1.0000 -1.0000 3058765 1583400698.00 151.5116 59.9959 32.0000 1.9778 1.9782 417.4475 417.5432 0.0144 -1.0000 -1.0000 3058828 1583400698.10 151.5111 59.9959 32.0000 1.9772 1.9776 417.2792 417.3752 0.0144 -1.0000 -1.0000 3058921 1583400698.20 151.5060 59.9959 32.0000 1.9777 1.9781 417.1681 417.2640 0.0144 -1.0000 -1.0000 3059000 1583400698.30 151.5060 59.9959 32.0000 1.9781 1.9785 417.1896 417.2850 0.0144 -1.0000 -1.0000 3059062 1583400698.40 151.5060 59.9959 32.0000 1.9776 1.9780 417.3198 417.4151 0.0143 -1.0000 -1.0000 3059125 1583400698.50 151.5060 59.9959 32.0000 1.9766 1.9770 417.3583 417.4531 0.0143 -1.0000 -1.0000 3059187 1583400698.60 151.5060 59.9959 32.0000 1.9770 1.9774 417.2434 417.3392 0.0145 -1.0000 -1.0000 3059249 1583400698.70 151.5159 59.9959 32.0000 1.9772 1.9776 417.1719 417.2674 0.0143 -1.0000 -1.0000 3059328 1583400698.80 151.5166 59.9959 32.0000 1.9773 1.9776 417.0730 417.1678 0.0143 -1.0000 -1.0000 3059390 1583400698.90 151.5166 59.9959 32.0000 1.9777 1.9781 417.2550 417.3507 0.0143 -1.0000 -1.0000 3059453 1583400699.00 151.5166 59.9959 32.0000 1.9766 1.9769 417.2879 417.3833 0.0144 -1.0000 -1.0000 3059531 1583400699.10 151.5166 59.9959 32.0000 1.9771 1.9775 417.4264 417.5220 0.0144 -1.0000 -1.0000 3059703 1583400699.20 151.5069 59.9959 32.0000 1.9779 1.9783 417.2334 417.3286 0.0143 -1.0000 -1.0000 3059781 1583400699.30 151.4545 59.9959 32.0000 1.9766 1.9770 417.3347 417.4299 0.0143 -1.0000 -1.0000 3059843 1583400699.40 151.4545 59.9959 32.0000 1.9771 1.9775 417.3834 417.4790 0.0144 -1.0000 -1.0000 3059906 1583400699.50 151.4545 59.9959 32.0000 1.9771 1.9775 417.3856 417.4808 0.0143 -1.0000 -1.0000 3059968 1583400699.60 151.4545 59.9959 32.0000 1.9775 1.9778 417.2067 417.3012 0.0143 -1.0000 -1.0000 3100500 1583400699.70 151.4545 59.9959 32.0000 1.9780 1.9783 417.1041 417.2001 0.0145 -1.0000 -1.0000 3100562 1583400699.80 151.5792 59.9955 32.0000 1.9778 1.9781 417.1077 417.2030 0.0143 -1.0000 -1.0000 3100640 1583400699.90 151.5792 59.9955 32.0000 1.9774 1.9778 417.2238 417.3190 0.0143 -1.0000 -1.0000 3100703 1583400700.00 151.5792 59.9955 32.0000 1.9769 1.9773 417.3016 417.3965 0.0143 -1.0000 -1.0000 3100765 1583400700.10 151.5792 59.9955 32.0000 1.9771 1.9775 417.3694 417.4649 0.0144 -1.0000 -1.0000 3100843 1583400700.20 151.5792 59.9955 32.0000 1.9774 1.9777 417.2210 417.3169 0.0144 -1.0000 -1.0000 3100906 1583400700.30 151.5769 59.9955 32.0000 1.9781 1.9785 417.1748 417.2705 0.0144 -1.0000 -1.0000 3100968 1583400700.40 151.5549 59.9955 32.0000 1.9782 1.9785 417.1497 417.2459 0.0145 -1.0000 -1.0000 3101031 1583400700.50 151.5549 59.9955 32.0000 1.9771 1.9775 417.2768 417.3733 0.0145 -1.0000 -1.0000 3101093 1583400700.60 151.5549 59.9955 32.0000 1.9770 1.9774 417.2806 417.3756 0.0143 -1.0000 -1.0000 3101171 1583400700.70 151.5549 59.9955 32.0000 1.9767 1.9771 417.2498 417.3451 0.0143 -1.0000 -1.0000 3101234 1583400700.80 151.5549 59.9955 32.0000 1.9777 1.9780 417.1145 417.2100 0.0144 -1.0000 -1.0000 3101296 1583400700.90 151.5731 59.9955 32.0000 1.9771 1.9774 417.2423 417.3382 0.0144 -1.0000 -1.0000 3101359 1583400701.00 151.5731 59.9955 32.0000 1.9769 1.9772 417.2401 417.3353 0.0143 -1.0000 -1.0000 3101437 1583400701.10 151.5731 59.9955 32.0000 1.9770 1.9773 417.3824 417.4784 0.0145 -1.0000 -1.0000 3101499 1583400701.20 151.5556 59.9955 32.0000 1.9776 1.9780 417.3065 417.4023 0.0144 -1.0000 -1.0000 3101734 1583400701.30 151.5556 59.9955 32.0000 1.9780 1.9783 417.1399 417.2356 0.0144 -1.0000 -1.0000 3101796 1583400701.40 151.5556 59.9955 32.0000 1.9779 1.9783 417.1170 417.2132 0.0145 -1.0000 -1.0000 3101859 1583400701.50 151.5556 59.9955 32.0000 1.9780 1.9784 417.0901 417.1859 0.0144 -1.0000 -1.0000 3101937 1583400701.60 151.5556 59.9955 32.0000 1.9770 1.9774 417.2686 417.3647 0.0144 -1.0000 -1.0000 3102000 1583400701.70 151.5556 59.9955 32.0000 1.9770 1.9773 417.2637 417.3595 0.0145 -1.0000 -1.0000 3102234 1583400701.80 151.5556 59.9955 32.0000 1.9770 1.9774 417.1354 417.2315 0.0144 -1.0000 -1.0000 3102312 1583400701.90 151.5521 59.9955 32.0000 1.9769 1.9773 417.1580 417.2534 0.0144 -1.0000 -1.0000 3102374 1583400702.00 151.5066 59.9955 32.0000 1.9769 1.9773 417.3142 417.4102 0.0144 -1.0000 -1.0000 3102437 1583400702.10 151.5066 59.9955 32.0000 1.9760 1.9763 417.3091 417.4045 0.0143 -1.0000 -1.0000 3102515 1583400702.20 151.5066 59.9955 32.0000 1.9764 1.9768 417.2426 417.3388 0.0144 -1.0000 -1.0000 3102750 1583400702.30 151.5066 59.9955 32.0000 1.9769 1.9773 417.1183 417.2136 0.0143 -1.0000 -1.0000 3102812 1583400702.40 151.5066 59.9955 32.0000 1.9772 1.9776 417.1124 417.2079 0.0145 -1.0000 -1.0000 3102874 1583400702.50 151.5151 59.9955 32.0000 1.9768 1.9772 417.2097 417.3043 0.0142 -1.0000 -1.0000 3102937 1583400702.60 151.5163 59.9955 32.0000 1.9772 1.9776 417.3042 417.3994 0.0143 -1.0000 -1.0000 3103000 1583400702.70 151.5163 59.9955 32.0000 1.9777 1.9781 417.2449 417.3393 0.0142 -1.0000 -1.0000 3103250 1583400702.80 151.5163 59.9955 32.0000 1.9779 1.9782 417.0656 417.1607 0.0144 -1.0000 -1.0000 3103312 1583400702.90 151.5163 59.9955 32.0000 1.9768 1.9771 417.1000 417.1964 0.0145 -1.0000 -1.0000 3103374 1583400703.00 151.5163 59.9955 32.0000 1.9764 1.9768 417.1594 417.2548 0.0144 -1.0000 -1.0000 3103437 1583400703.10 151.5842 59.9955 32.0000 1.9762 1.9766 417.3216 417.4173 0.0144 -1.0000 -1.0000 3103500 1583400703.20 151.5842 59.9955 32.0000 1.9764 1.9768 417.2928 417.3892 0.0145 -1.0000 -1.0000 3104000 1583400703.30 151.5842 59.9955 32.0000 1.9772 1.9776 417.2880 417.3837 0.0144 -1.0000 -1.0000 3104062 1583400703.40 151.5842 59.9955 32.0000 1.9778 1.9782 417.1943 417.2904 0.0145 -1.0000 -1.0000 3104124 1583400703.50 151.5842 59.9955 32.0000 1.9778 1.9781 417.1861 417.2824 0.0144 -1.0000 -1.0000 3104203 1583400703.60 151.5388 59.9955 32.0000 1.9781 1.9785 417.3127 417.4086 0.0145 -1.0000 -1.0000 3104265 1583400703.70 151.5381 59.9955 32.0000 1.9771 1.9775 417.3370 417.4325 0.0143 -1.0000 -1.0000 3104328 1583400703.80 151.5381 59.9955 32.0000 1.9766 1.9770 417.3503 417.4457 0.0143 -1.0000 -1.0000 3104546 1583400703.90 151.5381 59.9955 32.0000 1.9770 1.9774 417.1074 417.2030 0.0144 -1.0000 -1.0000 3104609 1583400704.00 151.5381 59.9955 32.0000 1.9770 1.9773 417.1317 417.2272 0.0143 -1.0000 -1.0000 3104671 1583400704.10 151.5381 59.9955 32.0000 1.9771 1.9775 417.1123 417.2072 0.0143 -1.0000 -1.0000 3104750 1583400704.20 151.5381 59.9955 32.0000 1.9769 1.9773 417.2645 417.3595 0.0143 -1.0000 -1.0000 3104796 1583400704.30 151.5381 59.9955 32.0000 1.9773 1.9777 417.3610 417.4568 0.0145 -1.0000 -1.0000 3105000 1583400704.40 151.5381 59.9955 32.0000 1.9773 1.9777 417.2621 417.3587 0.0145 -1.0000 -1.0000 3105062 1583400704.50 151.5397 59.9955 32.0000 1.9780 1.9784 417.1810 417.2771 0.0145 -1.0000 -1.0000 3105124 1583400704.60 151.5397 59.9955 32.0000 1.9772 1.9776 417.1594 417.2554 0.0144 -1.0000 -1.0000 3105203 1583400704.70 151.5393 59.9954 32.0000 1.9774 1.9778 417.3037 417.4002 0.0146 -1.0000 -1.0000 3105265 1583400704.80 151.5393 59.9954 32.0000 1.9775 1.9779 417.4236 417.5190 0.0143 -1.0000 -1.0000 3105500 1583400704.90 151.5393 59.9954 32.0000 1.9770 1.9774 417.3381 417.4340 0.0144 -1.0000 -1.0000 3105562 1583400705.00 151.5393 59.9954 32.0000 1.9773 1.9777 417.2624 417.3577 0.0144 -1.0000 -1.0000 3105640 1583400705.10 151.5393 59.9954 32.0000 1.9775 1.9779 417.2302 417.3265 0.0146 -1.0000 -1.0000 3105703 1583400705.20 151.5355 59.9954 32.0000 1.9769 1.9772 417.3875 417.4840 0.0144 -1.0000 -1.0000 3105765 1583400705.30 151.4612 59.9954 32.0000 1.9767 1.9770 417.3450 417.4402 0.0143 -1.0000 -1.0000 3106453 1583400705.40 151.4612 59.9954 32.0000 1.9769 1.9773 417.2275 417.3230 0.0144 -1.0000 -1.0000 3106515 1583400705.50 151.4612 59.9954 32.0000 1.9776 1.9780 417.0909 417.1852 0.0142 -1.0000 -1.0000 3106578 1583400705.60 151.4612 59.9954 32.0000 1.9784 1.9788 417.1383 417.2343 0.0144 -1.0000 -1.0000 3106640 1583400705.70 151.4612 59.9954 32.0000 1.9770 1.9774 417.2037 417.2995 0.0144 -1.0000 -1.0000 3106718 1583400705.80 151.5004 59.9954 32.0000 1.9774 1.9778 417.4296 417.5250 0.0144 -1.0000 -1.0000 3106953 1583400705.90 151.5029 59.9954 32.0000 1.9772 1.9776 417.4042 417.4996 0.0142 -1.0000 -1.0000 3107015 1583400706.00 151.5029 59.9954 32.0000 1.9775 1.9779 417.2400 417.3354 0.0145 -1.0000 -1.0000 3107078 1583400706.10 151.5029 59.9954 32.0000 1.9776 1.9780 417.1918 417.2880 0.0145 -1.0000 -1.0000 3107156 1583400706.20 151.5029 59.9954 32.0000 1.9770 1.9774 417.3180 417.4141 0.0144 -1.0000 -1.0000 3107234 1583400706.30 151.5029 59.9954 32.0000 1.9771 1.9774 417.3372 417.4333 0.0145 -1.0000 -1.0000 3107296 1583400706.40 151.5054 59.9954 32.0000 1.9775 1.9779 417.4110 417.5072 0.0144 -1.0000 -1.0000 3107374 1583400706.50 151.4685 59.9954 32.0000 1.9777 1.9781 417.2604 417.3561 0.0144 -1.0000 -1.0000 3107437 1583400706.60 151.4452 59.9954 32.0000 1.9780 1.9783 417.0733 417.1694 0.0144 -1.0000 -1.0000 3107500 1583400706.70 151.4452 59.9954 32.0000 1.9784 1.9788 417.1395 417.2348 0.0144 -1.0000 -1.0000 3107578 1583400706.80 151.4452 59.9954 32.0000 1.9772 1.9775 417.2491 417.3450 0.0144 -1.0000 -1.0000 3107640 1583400706.90 151.4435 59.9954 32.0000 1.9759 1.9763 417.2846 417.3809 0.0145 -1.0000 -1.0000 3107703 1583400707.00 151.4424 59.9954 32.0000 1.9763 1.9767 417.3176 417.4136 0.0144 -1.0000 -1.0000 3107781 1583400707.10 151.4424 59.9954 32.0000 1.9775 1.9779 417.1538 417.2494 0.0144 -1.0000 -1.0000 3107843 1583400707.20 151.4424 59.9954 32.0000 1.9780 1.9784 417.1621 417.2578 0.0144 -1.0000 -1.0000 3107906 1583400707.30 151.4424 59.9954 32.0000 1.9773 1.9777 417.2466 417.3424 0.0145 -1.0000 -1.0000 3107968 1583400707.40 151.4424 59.9954 32.0000 1.9763 1.9767 417.4121 417.5082 0.0144 -1.0000 -1.0000 3108031 1583400707.50 151.4424 59.9954 32.0000 1.9762 1.9765 417.2821 417.3780 0.0144 -1.0000 -1.0000 3108109 1583400707.60 151.4424 59.9954 32.0000 1.9772 1.9776 417.2664 417.3625 0.0145 -1.0000 -1.0000 3108171 1583400707.70 151.4424 59.9954 32.0000 1.9782 1.9785 417.2071 417.3030 0.0144 -1.0000 -1.0000 3108234 1583400707.80 151.4424 59.9954 32.0000 1.9774 1.9778 417.1261 417.2227 0.0145 -1.0000 -1.0000 3108312 1583400707.90 151.4424 59.9954 32.0000 1.9774 1.9777 417.2226 417.3178 0.0143 -1.0000 -1.0000 3108500 1583400708.00 151.5084 59.9954 32.0000 1.9768 1.9772 417.3781 417.4738 0.0144 -1.0000 -1.0000 3108562 1583400708.10 151.5084 59.9954 32.0000 1.9773 1.9777 417.2443 417.3402 0.0144 -1.0000 -1.0000 3108624 1583400708.20 151.5084 59.9954 32.0000 1.9778 1.9781 417.2224 417.3187 0.0144 -1.0000 -1.0000 3108687 1583400708.30 151.5084 59.9954 32.0000 1.9781 1.9785 417.0807 417.1763 0.0144 -1.0000 -1.0000 3108750 1583400708.40 151.5084 59.9954 32.0000 1.9783 1.9787 417.1873 417.2838 0.0145 -1.0000 -1.0000 3109250 1583400708.50 151.4815 59.9954 32.0000 1.9776 1.9780 417.3593 417.4550 0.0145 -1.0000 -1.0000 3109312 1583400708.60 151.4300 59.9954 32.0000 1.9777 1.9781 417.2359 417.3327 0.0145 -1.0000 -1.0000 3109375 1583400708.70 151.4300 59.9954 32.0000 1.9779 1.9783 417.1650 417.2615 0.0146 -1.0000 -1.0000 3109468 1583400708.80 151.4300 59.9954 32.0000 1.9778 1.9781 417.2019 417.2981 0.0144 -1.0000 -1.0000 3109547 1583400708.90 151.4300 59.9954 32.0000 1.9770 1.9774 417.3195 417.4148 0.0143 -1.0000 -1.0000 3109609 1583400709.00 151.4300 59.9954 32.0000 1.9762 1.9765 417.3793 417.4751 0.0145 -1.0000 -1.0000 3109671 1583400709.10 151.4353 59.9954 32.0000 1.9766 1.9770 417.3652 417.4619 0.0145 -1.0000 -1.0000 3109734 1583400709.20 151.4809 59.9954 32.0000 1.9780 1.9784 417.2713 417.3664 0.0143 -1.0000 -1.0000 3109812 1583400709.30 151.4809 59.9954 32.0000 1.9775 1.9779 417.1897 417.2852 0.0143 -1.0000 -1.0000 3109874 1583400709.40 151.4809 59.9954 32.0000 1.9771 1.9774 417.3116 417.4078 0.0145 -1.0000 -1.0000 3110046 1583400709.50 151.4809 59.9954 32.0000 1.9768 1.9772 417.3547 417.4511 0.0144 -1.0000 -1.0000 3110109 1583400709.60 151.4809 59.9954 32.0000 1.9773 1.9776 417.3134 417.4091 0.0144 -1.0000 -1.0000 3110171 1583400709.70 151.4935 59.9957 32.0000 1.9775 1.9779 417.1095 417.2045 0.0142 -1.0000 -1.0000 3110234 1583400709.80 151.4935 59.9957 32.0000 1.9770 1.9774 417.1467 417.2413 0.0143 -1.0000 -1.0000 3110312 1583400709.90 151.4935 59.9957 32.0000 1.9773 1.9777 417.2542 417.3496 0.0144 -1.0000 -1.0000 3110374 1583400710.00 151.4935 59.9957 32.0000 1.9773 1.9776 417.3297 417.4257 0.0144 -1.0000 -1.0000 3110718 1583400710.10 151.4935 59.9957 32.0000 1.9771 1.9775 417.2220 417.3185 0.0145 -1.0000 -1.0000 3110796 1583400710.20 151.4935 59.9957 32.0000 1.9781 1.9785 417.1376 417.2332 0.0144 -1.0000 -1.0000 3110859 1583400710.30 151.4816 59.9957 32.0000 1.9778 1.9782 417.1500 417.2464 0.0145 -1.0000 -1.0000 3110921 1583400710.40 151.4660 59.9957 32.0000 1.9771 1.9775 417.3333 417.4288 0.0143 -1.0000 -1.0000 3111015 1583400710.50 151.4660 59.9957 32.0000 1.9767 1.9770 417.3714 417.4665 0.0143 -1.0000 -1.0000 3111187 1583400710.60 151.4660 59.9957 32.0000 1.9766 1.9770 417.3987 417.4943 0.0144 -1.0000 -1.0000 3111250 1583400710.70 151.4660 59.9957 32.0000 1.9772 1.9776 417.3510 417.4465 0.0143 -1.0000 -1.0000 3111328 1583400710.80 151.4660 59.9957 32.0000 1.9777 1.9781 417.3073 417.4032 0.0144 -1.0000 -1.0000 3111390 1583400710.90 151.5026 59.9957 32.0000 1.9773 1.9777 417.3580 417.4533 0.0143 -1.0000 -1.0000 3111453 1583400711.00 151.5026 59.9957 32.0000 1.9768 1.9772 417.3758 417.4718 0.0145 -1.0000 -1.0000 3112328 1583400711.10 151.5026 59.9957 32.0000 1.9769 1.9773 417.4046 417.5004 0.0144 -1.0000 -1.0000 3112390 1583400711.20 151.5026 59.9957 32.0000 1.9767 1.9771 417.3045 417.4001 0.0144 -1.0000 -1.0000 3112453 1583400711.30 151.5026 59.9957 32.0000 1.9769 1.9772 417.1657 417.2608 0.0143 -1.0000 -1.0000 3112515 1583400711.40 151.4569 59.9957 32.0000 1.9776 1.9780 417.2184 417.3149 0.0145 -1.0000 -1.0000 3112578 1583400711.50 151.4569 59.9957 32.0000 1.9779 1.9783 417.2534 417.3490 0.0144 -1.0000 -1.0000 3112656 1583400711.60 151.4569 59.9957 32.0000 1.9774 1.9778 417.3959 417.4920 0.0144 -1.0000 -1.0000 3112734 1583400711.70 151.4569 59.9957 32.0000 1.9771 1.9775 417.3425 417.4379 0.0144 -1.0000 -1.0000 3112796 1583400711.80 151.4569 59.9957 32.0000 1.9774 1.9778 417.3896 417.4863 0.0145 -1.0000 -1.0000 3112874 1583400711.90 151.4682 59.9957 32.0000 1.9775 1.9778 417.2797 417.3758 0.0145 -1.0000 -1.0000 3112937 1583400712.00 151.4929 59.9957 32.0000 1.9770 1.9774 417.2929 417.3883 0.0143 -1.0000 -1.0000 3113000 1583400712.10 151.4929 59.9957 32.0000 1.9766 1.9769 417.4318 417.5282 0.0144 -1.0000 -1.0000 3113062 1583400712.20 151.4929 59.9957 32.0000 1.9764 1.9768 417.3312 417.4264 0.0144 -1.0000 -1.0000 3113140 1583400712.30 151.4929 59.9957 32.0000 1.9773 1.9776 417.1479 417.2440 0.0145 -1.0000 -1.0000 3113187 1583400712.40 151.4929 59.9957 32.0000 1.9773 1.9776 417.2043 417.3000 0.0144 -1.0000 -1.0000 3113281 1583400712.50 151.4870 59.9957 32.0000 1.9773 1.9777 417.1696 417.2648 0.0143 -1.0000 -1.0000 3113343 1583400712.60 151.4870 59.9957 32.0000 1.9770 1.9774 417.2858 417.3808 0.0143 -1.0000 -1.0000 3113406 1583400712.70 151.4870 59.9957 32.0000 1.9766 1.9769 417.3877 417.4835 0.0144 -1.0000 -1.0000 3113484 1583400712.80 151.4870 59.9957 32.0000 1.9772 1.9776 417.3186 417.4146 0.0144 -1.0000 -1.0000 3113546 1583400712.90 151.4870 59.9957 32.0000 1.9772 1.9776 417.2618 417.3572 0.0144 -1.0000 -1.0000 3113609 1583400713.00 151.4870 59.9957 32.0000 1.9771 1.9775 417.1606 417.2570 0.0145 -1.0000 -1.0000 3113671 1583400713.10 151.4870 59.9957 32.0000 1.9763 1.9766 417.4084 417.5041 0.0144 -1.0000 -1.0000 3113734 1583400713.20 151.4870 59.9957 32.0000 1.9767 1.9771 417.3604 417.4563 0.0143 -1.0000 -1.0000 3113812 1583400713.30 151.4870 59.9957 32.0000 1.9770 1.9773 417.3981 417.4928 0.0142 -1.0000 -1.0000 3113874 1583400713.40 151.4870 59.9957 32.0000 1.9772 1.9776 417.3098 417.4060 0.0145 -1.0000 -1.0000 3113937 1583400713.50 151.4870 59.9957 32.0000 1.9774 1.9778 417.2345 417.3308 0.0145 -1.0000 -1.0000 3114015 1583400713.60 151.5297 59.9957 32.0000 1.9775 1.9778 417.3042 417.4002 0.0145 -1.0000 -1.0000 3114078 1583400713.70 151.5297 59.9957 32.0000 1.9768 1.9772 417.4784 417.5736 0.0143 -1.0000 -1.0000 3114140 1583400713.80 151.5297 59.9957 32.0000 1.9776 1.9780 417.2687 417.3647 0.0144 -1.0000 -1.0000 3114203 1583400713.90 151.5297 59.9957 32.0000 1.9779 1.9783 417.1731 417.2683 0.0143 -1.0000 -1.0000 3114265 1583400714.00 151.5297 59.9957 32.0000 1.9780 1.9784 417.1951 417.2918 0.0146 -1.0000 -1.0000 3115203 1583400714.10 151.5297 59.9957 32.0000 1.9769 1.9773 417.3114 417.4062 0.0142 -1.0000 -1.0000 3115281 1583400714.20 151.5084 59.9957 32.0000 1.9768 1.9771 417.3320 417.4269 0.0143 -1.0000 -1.0000 3115343 1583400714.30 151.5084 59.9957 32.0000 1.9770 1.9774 417.1664 417.2621 0.0145 -1.0000 -1.0000 3115406 1583400714.40 151.5084 59.9957 32.0000 1.9778 1.9782 417.1158 417.2113 0.0144 -1.0000 -1.0000 3115484 1583400714.50 151.5084 59.9957 32.0000 1.9774 1.9777 417.2229 417.3196 0.0145 -1.0000 -1.0000 3115547 1583400714.60 151.5084 59.9957 32.0000 1.9766 1.9769 417.3027 417.3987 0.0144 -1.0000 -1.0000 3115609 1583400714.70 151.5087 59.9964 32.0000 1.9766 1.9769 417.3911 417.4870 0.0144 -1.0000 -1.0000 3115687 1583400714.80 151.5087 59.9964 32.0000 1.9768 1.9771 417.3191 417.4148 0.0144 -1.0000 -1.0000 3115750 1583400714.90 151.5087 59.9964 32.0000 1.9773 1.9777 417.1733 417.2686 0.0144 -1.0000 -1.0000 3115812 1583400715.00 151.5087 59.9964 32.0000 1.9771 1.9775 417.2211 417.3173 0.0145 -1.0000 -1.0000 3115890 1583400715.10 151.5087 59.9964 32.0000 1.9763 1.9767 417.3553 417.4521 0.0145 -1.0000 -1.0000 3115953 1583400715.20 151.5098 59.9964 32.0000 1.9761 1.9765 417.3875 417.4826 0.0143 -1.0000 -1.0000 3116031 1583400715.30 151.5279 59.9964 32.0000 1.9763 1.9766 417.3879 417.4828 0.0143 -1.0000 -1.0000 3116093 1583400715.40 151.5279 59.9964 32.0000 1.9772 1.9776 417.2402 417.3361 0.0145 -1.0000 -1.0000 3116140 1583400715.50 151.5279 59.9964 32.0000 1.9773 1.9777 417.2091 417.3052 0.0144 -1.0000 -1.0000 3116218 1583400715.60 151.5279 59.9964 32.0000 1.9766 1.9770 417.3260 417.4218 0.0144 -1.0000 -1.0000 3117031 1583400715.70 151.5279 59.9964 32.0000 1.9762 1.9765 417.3322 417.4279 0.0142 -1.0000 -1.0000 3117093 1583400715.80 151.5279 59.9964 32.0000 1.9762 1.9766 417.2250 417.3201 0.0143 -1.0000 -1.0000 3117171 1583400715.90 151.5279 59.9964 32.0000 1.9772 1.9776 417.1614 417.2580 0.0145 -1.0000 -1.0000 3117234 1583400716.00 151.5279 59.9964 32.0000 1.9764 1.9767 417.1562 417.2522 0.0145 -1.0000 -1.0000 3117296 1583400716.10 151.5279 59.9964 32.0000 1.9767 1.9771 417.2620 417.3582 0.0145 -1.0000 -1.0000 3117374 1583400716.20 151.5279 59.9964 32.0000 1.9762 1.9765 417.2847 417.3809 0.0145 -1.0000 -1.0000 3117421 1583400716.30 151.5279 59.9964 32.0000 1.9771 1.9774 417.2397 417.3367 0.0145 -1.0000 -1.0000 3117500 1583400716.40 151.5279 59.9964 32.0000 1.9775 1.9778 417.1030 417.1992 0.0145 -1.0000 -1.0000 3117562 1583400716.50 151.5682 59.9964 32.0000 1.9773 1.9776 417.1145 417.2107 0.0145 -1.0000 -1.0000 3117624 1583400716.60 151.5682 59.9964 32.0000 1.9772 1.9775 417.3582 417.4552 0.0146 -1.0000 -1.0000 3117687 1583400716.70 151.5682 59.9964 32.0000 1.9762 1.9766 417.4063 417.5033 0.0146 -1.0000 -1.0000 3117765 1583400716.80 151.5682 59.9964 32.0000 1.9778 1.9782 417.3178 417.4142 0.0145 -1.0000 -1.0000 3117828 1583400716.90 151.5682 59.9964 32.0000 1.9769 1.9772 417.1550 417.2508 0.0144 -1.0000 -1.0000 3117890 1583400717.00 151.5010 59.9964 32.0000 1.9770 1.9774 417.2224 417.3184 0.0145 -1.0000 -1.0000 3117968 1583400717.10 151.5010 59.9964 32.0000 1.9761 1.9765 417.2379 417.3337 0.0144 -1.0000 -1.0000 3118015 1583400717.20 151.5010 59.9964 32.0000 1.9759 1.9763 417.2570 417.3528 0.0144 -1.0000 -1.0000 3118093 1583400717.30 151.5010 59.9964 32.0000 1.9776 1.9780 417.2644 417.3602 0.0144 -1.0000 -1.0000 3118156 1583400717.40 151.5010 59.9964 32.0000 1.9774 1.9778 417.2225 417.3177 0.0143 -1.0000 -1.0000 3118218 1583400717.50 151.5010 59.9964 32.0000 1.9776 1.9780 417.1305 417.2263 0.0145 -1.0000 -1.0000 3118296 1583400717.60 151.5010 59.9964 32.0000 1.9776 1.9780 417.1983 417.2954 0.0145 -1.0000 -1.0000 3118359 1583400717.70 151.5010 59.9964 32.0000 1.9774 1.9777 417.3100 417.4056 0.0144 -1.0000 -1.0000 3118734 1583400717.80 151.5010 59.9964 32.0000 1.9775 1.9779 417.2443 417.3398 0.0143 -1.0000 -1.0000 3118796 1583400717.90 151.5010 59.9964 32.0000 1.9775 1.9779 417.2010 417.2969 0.0144 -1.0000 -1.0000 3118859 1583400718.00 151.5010 59.9964 32.0000 1.9779 1.9782 417.1721 417.2675 0.0144 -1.0000 -1.0000 3118921 1583400718.10 151.5010 59.9964 32.0000 1.9762 1.9766 417.2744 417.3707 0.0145 -1.0000 -1.0000 3119000 1583400718.20 151.5472 59.9964 32.0000 1.9762 1.9765 417.3764 417.4717 0.0144 -1.0000 -1.0000 3119062 1583400718.30 151.5515 59.9964 32.0000 1.9769 1.9773 417.4127 417.5087 0.0144 -1.0000 -1.0000 3119124 1583400718.40 151.5515 59.9964 32.0000 1.9776 1.9780 417.2480 417.3439 0.0144 -1.0000 -1.0000 3119203 1583400718.50 151.5515 59.9964 32.0000 1.9780 1.9783 417.1301 417.2253 0.0143 -1.0000 -1.0000 3119265 1583400718.60 151.5515 59.9964 32.0000 1.9774 1.9777 417.2456 417.3415 0.0143 -1.0000 -1.0000 3119328 1583400718.70 151.5515 59.9964 32.0000 1.9775 1.9779 417.3199 417.4156 0.0145 -1.0000 -1.0000 3119406 1583400718.80 151.5318 59.9964 32.0000 1.9767 1.9770 417.3758 417.4711 0.0143 -1.0000 -1.0000 3119468 1583400718.90 151.5286 59.9964 32.0000 1.9779 1.9782 417.1889 417.2844 0.0145 -1.0000 -1.0000 3119531 1583400719.00 151.5286 59.9964 32.0000 1.9776 1.9780 417.1803 417.2769 0.0145 -1.0000 -1.0000 3119609 1583400719.10 151.5286 59.9964 32.0000 1.9773 1.9777 417.3051 417.4008 0.0144 -1.0000 -1.0000 3119671 1583400719.20 151.5286 59.9964 32.0000 1.9768 1.9772 417.3089 417.4041 0.0143 -1.0000 -1.0000 3119734 1583400719.30 151.5286 59.9964 32.0000 1.9772 1.9776 417.2371 417.3319 0.0144 -1.0000 -1.0000 3119796 1583400719.40 151.5523 59.9964 32.0000 1.9775 1.9778 417.1593 417.2554 0.0144 -1.0000 -1.0000 3119859 1583400719.50 151.5523 59.9964 32.0000 1.9777 1.9781 417.0928 417.1902 0.0146 -1.0000 -1.0000 3119937 1583400719.60 151.5523 59.9964 32.0000 1.9775 1.9778 417.2567 417.3518 0.0143 -1.0000 -1.0000 3120000 1583400719.70 151.5523 59.9964 32.0000 1.9762 1.9765 417.3088 417.4042 0.0143 -1.0000 -1.0000 3120734 1583400719.80 151.5523 59.9964 32.0000 1.9765 1.9768 417.3514 417.4472 0.0144 -1.0000 -1.0000 3120812 1583400719.90 151.5187 59.9961 32.0000 1.9775 1.9779 417.2077 417.3037 0.0144 -1.0000 -1.0000 3120874 1583400720.00 151.5187 59.9961 32.0000 1.9769 1.9773 417.1754 417.2710 0.0144 -1.0000 -1.0000 3120937 1583400720.10 151.5187 59.9961 32.0000 1.9769 1.9773 417.3443 417.4402 0.0144 -1.0000 -1.0000 3121000 1583400720.20 151.5187 59.9961 32.0000 1.9769 1.9773 417.3588 417.4536 0.0143 -1.0000 -1.0000 3121062 1583400720.30 151.5187 59.9961 32.0000 1.9769 1.9773 417.3077 417.4042 0.0145 -1.0000 -1.0000 3121124 1583400720.40 151.5187 59.9961 32.0000 1.9773 1.9777 417.1928 417.2885 0.0144 -1.0000 -1.0000 3121203 1583400720.50 151.5146 59.9961 32.0000 1.9777 1.9781 417.1162 417.2117 0.0144 -1.0000 -1.0000 3121265 1583400720.60 151.5141 59.9961 32.0000 1.9769 1.9773 417.2706 417.3667 0.0144 -1.0000 -1.0000 3121328 1583400720.70 151.5141 59.9961 32.0000 1.9764 1.9768 417.2776 417.3734 0.0144 -1.0000 -1.0000 3121468 1583400720.80 151.5141 59.9961 32.0000 1.9769 1.9773 417.2785 417.3747 0.0145 -1.0000 -1.0000 3121515 1583400720.90 151.5141 59.9961 32.0000 1.9775 1.9778 417.1665 417.2624 0.0144 -1.0000 -1.0000 3121593 1583400721.00 151.5125 59.9961 32.0000 1.9782 1.9786 417.1907 417.2863 0.0143 -1.0000 -1.0000 3121656 1583400721.10 151.4657 59.9961 32.0000 1.9776 1.9779 417.1801 417.2757 0.0144 -1.0000 -1.0000 3121718 1583400721.20 151.4657 59.9961 32.0000 1.9762 1.9766 417.3618 417.4575 0.0144 -1.0000 -1.0000 3122015 1583400721.30 151.4657 59.9961 32.0000 1.9762 1.9766 417.3148 417.4112 0.0145 -1.0000 -1.0000 3122078 1583400721.40 151.4657 59.9961 32.0000 1.9775 1.9779 417.2318 417.3273 0.0143 -1.0000 -1.0000 3122140 1583400721.50 151.4657 59.9961 32.0000 1.9770 1.9774 417.1596 417.2548 0.0144 -1.0000 -1.0000 3122218 1583400721.60 151.4657 59.9961 32.0000 1.9765 1.9769 417.1992 417.2943 0.0143 -1.0000 -1.0000 3122281 1583400721.70 151.4657 59.9961 32.0000 1.9779 1.9783 417.4042 417.4992 0.0143 -1.0000 -1.0000 3122343 1583400721.80 151.4657 59.9961 32.0000 1.9768 1.9772 417.3752 417.4717 0.0146 -1.0000 -1.0000 3122796 1583400721.90 151.4657 59.9961 32.0000 1.9772 1.9776 417.2632 417.3588 0.0144 -1.0000 -1.0000 3122859 1583400722.00 151.4657 59.9961 32.0000 1.9777 1.9781 417.1333 417.2295 0.0144 -1.0000 -1.0000 3122921 1583400722.10 151.4657 59.9961 32.0000 1.9771 1.9775 417.2098 417.3054 0.0144 -1.0000 -1.0000 3123000 1583400722.20 151.4691 59.9961 32.0000 1.9772 1.9776 417.2800 417.3765 0.0145 -1.0000 -1.0000 3123062 1583400722.30 151.4734 59.9961 32.0000 1.9772 1.9775 417.3527 417.4483 0.0144 -1.0000 -1.0000 3123281 1583400722.40 151.4734 59.9961 32.0000 1.9771 1.9775 417.1328 417.2285 0.0144 -1.0000 -1.0000 3123359 1583400722.50 151.4734 59.9961 32.0000 1.9775 1.9779 417.1645 417.2600 0.0144 -1.0000 -1.0000 3123421 1583400722.60 151.4734 59.9961 32.0000 1.9772 1.9776 417.2836 417.3781 0.0143 -1.0000 -1.0000 3123484 1583400722.70 151.4734 59.9961 32.0000 1.9768 1.9771 417.3620 417.4579 0.0144 -1.0000 -1.0000 3123547 1583400722.80 151.4785 59.9961 32.0000 1.9766 1.9769 417.2901 417.3864 0.0145 -1.0000 -1.0000 3123734 1583400722.90 151.4785 59.9961 32.0000 1.9767 1.9771 417.2299 417.3249 0.0143 -1.0000 -1.0000 3123796 1583400723.00 151.4785 59.9961 32.0000 1.9772 1.9776 417.1721 417.2679 0.0144 -1.0000 -1.0000 3123874 1583400723.10 151.4785 59.9961 32.0000 1.9766 1.9770 417.2591 417.3551 0.0145 -1.0000 -1.0000 3123937 1583400723.20 151.4785 59.9961 32.0000 1.9768 1.9772 417.3462 417.4417 0.0144 -1.0000 -1.0000 3124000 1583400723.30 151.4795 59.9961 32.0000 1.9770 1.9774 417.3645 417.4611 0.0145 -1.0000 -1.0000 3124062 1583400723.40 151.4847 59.9961 32.0000 1.9769 1.9773 417.3348 417.4311 0.0146 -1.0000 -1.0000 3124124 1583400723.50 151.4847 59.9961 32.0000 1.9775 1.9779 417.3015 417.3980 0.0145 -1.0000 -1.0000 3124203 1583400723.60 151.4847 59.9961 32.0000 1.9772 1.9776 417.1898 417.2864 0.0145 -1.0000 -1.0000 3124265 1583400723.70 151.4847 59.9961 32.0000 1.9774 1.9777 417.4160 417.5123 0.0145 -1.0000 -1.0000 3124328 1583400723.80 151.4847 59.9961 32.0000 1.9766 1.9770 417.4365 417.5328 0.0145 -1.0000 -1.0000 3124406 1583400723.90 151.4499 59.9961 32.0000 1.9780 1.9784 417.1723 417.2683 0.0144 -1.0000 -1.0000 3124468 1583400724.00 151.4499 59.9961 32.0000 1.9771 1.9775 417.1789 417.2743 0.0144 -1.0000 -1.0000 3124531 1583400724.10 151.4499 59.9961 32.0000 1.9772 1.9775 417.1293 417.2250 0.0144 -1.0000 -1.0000 3124593 1583400724.20 151.4499 59.9961 32.0000 1.9773 1.9776 417.2019 417.2972 0.0144 -1.0000 -1.0000 3124656 1583400724.30 151.4499 59.9961 32.0000 1.9766 1.9769 417.4612 417.5576 0.0145 -1.0000 -1.0000 3124984 1583400724.40 151.4700 59.9961 32.0000 1.9765 1.9768 417.3638 417.4597 0.0143 -1.0000 -1.0000 3125062 1583400724.50 151.4792 59.9961 32.0000 1.9773 1.9777 417.2389 417.3342 0.0143 -1.0000 -1.0000 3125124 1583400724.60 151.4792 59.9961 32.0000 1.9774 1.9778 417.1952 417.2903 0.0143 -1.0000 -1.0000 3125187 1583400724.70 151.4792 59.9961 32.0000 1.9764 1.9768 417.3684 417.4640 0.0144 -1.0000 -1.0000 3125265 1583400724.80 151.4792 59.9961 32.0000 1.9771 1.9775 417.3837 417.4801 0.0145 -1.0000 -1.0000 3125328 1583400724.90 151.4792 59.9961 32.0000 1.9774 1.9778 417.3133 417.4098 0.0145 -1.0000 -1.0000 3125453 1583400725.00 151.4792 59.9961 32.0000 1.9773 1.9777 417.1926 417.2888 0.0144 -1.0000 -1.0000 3125531 1583400725.10 151.4500 59.9956 32.0000 1.9780 1.9784 417.1428 417.2386 0.0144 -1.0000 -1.0000 3125593 1583400725.20 151.4500 59.9956 32.0000 1.9767 1.9770 417.3030 417.3983 0.0143 -1.0000 -1.0000 3125656 1583400725.30 151.4500 59.9956 32.0000 1.9769 1.9773 417.4037 417.4999 0.0145 -1.0000 -1.0000 3125718 1583400725.40 151.4500 59.9956 32.0000 1.9776 1.9780 417.3255 417.4215 0.0144 -1.0000 -1.0000 3126000 1583400725.50 151.4500 59.9956 32.0000 1.9775 1.9779 417.1752 417.2708 0.0144 -1.0000 -1.0000 3126078 1583400725.60 151.4529 59.9956 32.0000 1.9784 1.9788 417.1105 417.2058 0.0143 -1.0000 -1.0000 3126140 1583400725.70 151.4536 59.9956 32.0000 1.9772 1.9775 417.2062 417.3011 0.0144 -1.0000 -1.0000 3126203 1583400725.80 151.4536 59.9956 32.0000 1.9773 1.9776 417.2991 417.3957 0.0146 -1.0000 -1.0000 3126265 1583400725.90 151.4536 59.9956 32.0000 1.9772 1.9776 417.3168 417.4135 0.0145 -1.0000 -1.0000 3126500 1583400726.00 151.4536 59.9956 32.0000 1.9771 1.9775 417.0981 417.1939 0.0144 -1.0000 -1.0000 3126562 1583400726.10 151.4536 59.9956 32.0000 1.9784 1.9787 417.1492 417.2451 0.0144 -1.0000 -1.0000 3126640 1583400726.20 151.4481 59.9956 32.0000 1.9774 1.9778 417.3310 417.4269 0.0144 -1.0000 -1.0000 3126687 1583400726.30 151.4481 59.9956 32.0000 1.9773 1.9776 417.3469 417.4423 0.0144 -1.0000 -1.0000 3126765 1583400726.40 151.4481 59.9956 32.0000 1.9764 1.9768 417.3600 417.4567 0.0145 -1.0000 -1.0000 3127750 1583400726.50 151.4481 59.9956 32.0000 1.9772 1.9776 417.3045 417.3988 0.0142 -1.0000 -1.0000 3127812 1583400726.60 151.4481 59.9956 32.0000 1.9777 1.9781 417.2236 417.3197 0.0145 -1.0000 -1.0000 3127874 1583400726.70 151.4389 59.9956 32.0000 1.9782 1.9786 417.1863 417.2821 0.0144 -1.0000 -1.0000 3127953 1583400726.80 151.4389 59.9956 32.0000 1.9778 1.9782 417.2502 417.3450 0.0143 -1.0000 -1.0000 3128031 1583400726.90 151.4389 59.9956 32.0000 1.9772 1.9775 417.3869 417.4823 0.0144 -1.0000 -1.0000 3128093 1583400727.00 151.4389 59.9956 32.0000 1.9775 1.9779 417.1509 417.2465 0.0144 -1.0000 -1.0000 3128156 1583400727.10 151.4389 59.9956 32.0000 1.9782 1.9785 417.1480 417.2431 0.0143 -1.0000 -1.0000 3128234 1583400727.20 151.4467 59.9956 32.0000 1.9779 1.9782 417.2513 417.3467 0.0144 -1.0000 -1.0000 3128296 1583400727.30 151.4612 59.9956 32.0000 1.9770 1.9774 417.3678 417.4638 0.0145 -1.0000 -1.0000 3128359 1583400727.40 151.4612 59.9956 32.0000 1.9776 1.9780 417.3875 417.4842 0.0146 -1.0000 -1.0000 3128421 1583400727.50 151.4612 59.9956 32.0000 1.9773 1.9777 417.2486 417.3436 0.0142 -1.0000 -1.0000 3128500 1583400727.60 151.4612 59.9956 32.0000 1.9781 1.9784 417.1800 417.2760 0.0144 -1.0000 -1.0000 3128562 1583400727.70 151.4612 59.9956 32.0000 1.9782 1.9786 417.1751 417.2709 0.0144 -1.0000 -1.0000 3128624 1583400727.80 151.4339 59.9956 32.0000 1.9777 1.9781 417.3236 417.4197 0.0145 -1.0000 -1.0000 3128703 1583400727.90 151.4339 59.9956 32.0000 1.9774 1.9778 417.4001 417.4964 0.0144 -1.0000 -1.0000 3128765 1583400728.00 151.4598 59.9956 32.0000 1.9774 1.9777 417.2797 417.3751 0.0144 -1.0000 -1.0000 3128828 1583400728.10 151.4598 59.9956 32.0000 1.9781 1.9785 417.2143 417.3104 0.0145 -1.0000 -1.0000 3128890 1583400728.20 151.4598 59.9956 32.0000 1.9770 1.9774 417.2990 417.3947 0.0143 -1.0000 -1.0000 3128984 1583400728.30 151.4598 59.9956 32.0000 1.9772 1.9776 417.4053 417.5010 0.0144 -1.0000 -1.0000 3129047 1583400728.40 151.4598 59.9956 32.0000 1.9776 1.9780 417.3241 417.4199 0.0144 -1.0000 -1.0000 3129124 1583400728.50 151.4598 59.9956 32.0000 1.9786 1.9790 417.2028 417.2985 0.0144 -1.0000 -1.0000 3129187 1583400728.60 151.4598 59.9956 32.0000 1.9780 1.9784 417.2189 417.3155 0.0145 -1.0000 -1.0000 3129250 1583400728.70 151.4598 59.9956 32.0000 1.9779 1.9782 417.2977 417.3926 0.0143 -1.0000 -1.0000 3129328 1583400728.80 151.4598 59.9956 32.0000 1.9767 1.9770 417.4509 417.5468 0.0145 -1.0000 -1.0000 3129390 1583400728.90 151.4598 59.9956 32.0000 1.9768 1.9772 417.3539 417.4509 0.0146 -1.0000 -1.0000 3129453 1583400729.00 151.5047 59.9956 32.0000 1.9773 1.9777 417.2938 417.3903 0.0145 -1.0000 -1.0000 3129531 1583400729.10 151.5047 59.9956 32.0000 1.9779 1.9783 417.2318 417.3275 0.0143 -1.0000 -1.0000 3129593 1583400729.20 151.5047 59.9956 32.0000 1.9777 1.9781 417.2127 417.3078 0.0143 -1.0000 -1.0000 3129656 1583400729.30 151.5047 59.9956 32.0000 1.9772 1.9776 417.5106 417.6067 0.0144 -1.0000 -1.0000 3129750 1583400729.40 151.5047 59.9956 32.0000 1.9774 1.9777 417.3728 417.4685 0.0144 -1.0000 -1.0000 3129812 1583400729.50 151.5486 59.9956 32.0000 1.9772 1.9775 417.3075 417.4038 0.0145 -1.0000 -1.0000 3130328 1583400729.60 151.5517 59.9956 32.0000 1.9780 1.9784 417.3420 417.4388 0.0145 -1.0000 -1.0000 3130390 1583400729.70 151.5517 59.9956 32.0000 1.9780 1.9784 417.1951 417.2913 0.0144 -1.0000 -1.0000 3130453 1583400729.80 151.5517 59.9956 32.0000 1.9780 1.9784 417.1826 417.2787 0.0145 -1.0000 -1.0000 3130531 1583400729.90 151.5517 59.9956 32.0000 1.9772 1.9776 417.3079 417.4043 0.0144 -1.0000 -1.0000 3130593 1583400730.00 151.5517 59.9956 32.0000 1.9768 1.9771 417.3539 417.4490 0.0144 -1.0000 -1.0000 3130656 1583400730.10 151.5517 59.9956 32.0000 1.9776 1.9780 417.2172 417.3136 0.0145 -1.0000 -1.0000 3130734 1583400730.20 151.5517 59.9956 32.0000 1.9783 1.9787 417.1691 417.2650 0.0144 -1.0000 -1.0000 3130797 1583400730.30 151.4973 59.9961 32.0000 1.9779 1.9783 417.1633 417.2590 0.0143 -1.0000 -1.0000 3130859 1583400730.40 151.4973 59.9961 32.0000 1.9770 1.9774 417.3002 417.3959 0.0145 -1.0000 -1.0000 3130921 1583400730.50 151.4973 59.9961 32.0000 1.9774 1.9778 417.3819 417.4778 0.0143 -1.0000 -1.0000 3130984 1583400730.60 151.4973 59.9961 32.0000 1.9781 1.9785 417.2349 417.3315 0.0145 -1.0000 -1.0000 3131047 1583400730.70 151.5572 59.9961 32.0000 1.9776 1.9780 417.1282 417.2240 0.0145 -1.0000 -1.0000 3131124 1583400730.80 151.5581 59.9961 32.0000 1.9781 1.9785 417.1387 417.2345 0.0144 -1.0000 -1.0000 3131187 1583400730.90 151.5581 59.9961 32.0000 1.9773 1.9776 417.2558 417.3517 0.0144 -1.0000 -1.0000 3131250 1583400731.00 151.5581 59.9961 32.0000 1.9772 1.9775 417.3088 417.4041 0.0144 -1.0000 -1.0000 3131531 1583400731.10 151.5581 59.9961 32.0000 1.9772 1.9776 417.3385 417.4338 0.0143 -1.0000 -1.0000 3131609 1583400731.20 151.5500 59.9961 32.0000 1.9773 1.9777 417.2585 417.3541 0.0144 -1.0000 -1.0000 3131671 1583400731.30 151.5401 59.9961 32.0000 1.9780 1.9783 417.1252 417.2208 0.0144 -1.0000 -1.0000 3131734 1583400731.40 151.5401 59.9961 32.0000 1.9777 1.9781 417.1485 417.2450 0.0146 -1.0000 -1.0000 3131796 1583400731.50 151.5401 59.9961 32.0000 1.9772 1.9776 417.1497 417.2457 0.0144 -1.0000 -1.0000 3131984 1583400731.60 151.5401 59.9961 32.0000 1.9768 1.9771 417.2499 417.3451 0.0143 -1.0000 -1.0000 3132046 1583400731.70 151.5401 59.9961 32.0000 1.9773 1.9777 417.1930 417.2884 0.0144 -1.0000 -1.0000 3132109 1583400731.80 151.5710 59.9961 32.0000 1.9772 1.9775 417.2075 417.3038 0.0145 -1.0000 -1.0000 3132187 1583400731.90 151.5710 59.9961 32.0000 1.9777 1.9781 417.1491 417.2451 0.0145 -1.0000 -1.0000 3132250 1583400732.00 151.5710 59.9961 32.0000 1.9771 1.9775 417.3711 417.4675 0.0145 -1.0000 -1.0000 3133000 1583400732.10 151.5710 59.9961 32.0000 1.9775 1.9778 417.3214 417.4177 0.0146 -1.0000 -1.0000 3133078 1583400732.20 151.5710 59.9961 32.0000 1.9774 1.9778 417.2083 417.3045 0.0144 -1.0000 -1.0000 3133140 1583400732.30 151.5609 59.9961 32.0000 1.9772 1.9775 417.1359 417.2325 0.0145 -1.0000 -1.0000 3133218 1583400732.40 151.5609 59.9961 32.0000 1.9769 1.9773 417.1819 417.2782 0.0145 -1.0000 -1.0000 3133297 1583400732.50 151.5609 59.9961 32.0000 1.9766 1.9769 417.2902 417.3861 0.0144 -1.0000 -1.0000 3133359 1583400732.60 151.5609 59.9961 32.0000 1.9767 1.9770 417.3139 417.4102 0.0145 -1.0000 -1.0000 3133421 1583400732.70 151.5609 59.9961 32.0000 1.9771 1.9775 417.2299 417.3270 0.0146 -1.0000 -1.0000 3133484 1583400732.80 151.5574 59.9961 32.0000 1.9771 1.9774 417.1325 417.2290 0.0144 -1.0000 -1.0000 3133562 1583400732.90 151.5455 59.9961 32.0000 1.9777 1.9780 417.2109 417.3072 0.0145 -1.0000 -1.0000 3133625 1583400733.00 151.5455 59.9961 32.0000 1.9768 1.9772 417.2930 417.3891 0.0145 -1.0000 -1.0000 3133687 1583400733.10 151.5455 59.9961 32.0000 1.9772 1.9775 417.2042 417.3001 0.0144 -1.0000 -1.0000 3133750 1583400733.20 151.5455 59.9961 32.0000 1.9777 1.9781 417.0910 417.1874 0.0146 -1.0000 -1.0000 3133828 1583400733.30 151.5455 59.9961 32.0000 1.9771 1.9775 417.0563 417.1517 0.0144 -1.0000 -1.0000 3133890 1583400733.40 151.4696 59.9961 32.0000 1.9768 1.9771 417.1867 417.2824 0.0143 -1.0000 -1.0000 3133953 1583400733.50 151.4696 59.9961 32.0000 1.9762 1.9765 417.3047 417.3998 0.0143 -1.0000 -1.0000 3134031 1583400733.60 151.4696 59.9961 32.0000 1.9769 1.9772 417.3693 417.4648 0.0144 -1.0000 -1.0000 3134250 1583400733.70 151.4696 59.9961 32.0000 1.9767 1.9771 417.2044 417.3005 0.0144 -1.0000 -1.0000 3134312 1583400733.80 151.4696 59.9961 32.0000 1.9777 1.9780 417.1533 417.2496 0.0145 -1.0000 -1.0000 3134390 1583400733.90 151.4696 59.9961 32.0000 1.9772 1.9776 417.2178 417.3145 0.0146 -1.0000 -1.0000 3134453 1583400734.00 151.4704 59.9961 32.0000 1.9767 1.9771 417.3227 417.4178 0.0143 -1.0000 -1.0000 3134515 1583400734.10 151.4715 59.9961 32.0000 1.9775 1.9778 417.3866 417.4820 0.0143 -1.0000 -1.0000 3135250 1583400734.20 151.4715 59.9961 32.0000 1.9782 1.9786 417.2569 417.3519 0.0143 -1.0000 -1.0000 3135312 1583400734.30 151.4715 59.9961 32.0000 1.9775 1.9778 417.1258 417.2223 0.0145 -1.0000 -1.0000 3135374 1583400734.40 151.4715 59.9961 32.0000 1.9773 1.9777 417.1858 417.2820 0.0145 -1.0000 -1.0000 3135453 1583400734.50 151.4715 59.9961 32.0000 1.9768 1.9771 417.3247 417.4208 0.0144 -1.0000 -1.0000 3135515 1583400734.60 151.5150 59.9961 32.0000 1.9777 1.9781 417.3770 417.4729 0.0144 -1.0000 -1.0000 3135578 1583400734.70 151.5150 59.9961 32.0000 1.9779 1.9783 417.2923 417.3885 0.0144 -1.0000 -1.0000 3135640 1583400734.80 151.5150 59.9961 32.0000 1.9775 1.9778 417.1765 417.2720 0.0144 -1.0000 -1.0000 3135703 1583400734.90 151.5150 59.9961 32.0000 1.9780 1.9783 417.0852 417.1809 0.0144 -1.0000 -1.0000 3135781 1583400735.00 151.5150 59.9961 32.0000 1.9776 1.9780 417.1418 417.2380 0.0145 -1.0000 -1.0000 3135859 1583400735.10 151.5150 59.9961 32.0000 1.9775 1.9779 417.3943 417.4908 0.0145 -1.0000 -1.0000 3135953 1583400735.20 151.5150 59.9961 32.0000 1.9768 1.9772 417.3097 417.4063 0.0146 -1.0000 -1.0000 3136031 1583400735.30 151.5150 59.9961 32.0000 1.9776 1.9780 417.1804 417.2769 0.0145 -1.0000 -1.0000 3136093 1583400735.40 151.5150 59.9961 32.0000 1.9768 1.9772 417.2246 417.3208 0.0144 -1.0000 -1.0000 3136156 1583400735.50 151.5150 59.9961 32.0000 1.9767 1.9771 417.3343 417.4306 0.0145 -1.0000 -1.0000 3136234 1583400735.60 151.5150 59.9961 32.0000 1.9774 1.9777 417.3928 417.4895 0.0145 -1.0000 -1.0000 3136296 1583400735.70 151.4630 59.9956 32.0000 1.9774 1.9778 417.3506 417.4477 0.0145 -1.0000 -1.0000 3136359 1583400735.80 151.4630 59.9956 32.0000 1.9778 1.9782 417.2746 417.3708 0.0145 -1.0000 -1.0000 3136437 1583400735.90 151.4630 59.9956 32.0000 1.9784 1.9787 417.1031 417.1991 0.0144 -1.0000 -1.0000 3136500 1583400736.00 151.4630 59.9956 32.0000 1.9780 1.9784 417.1923 417.2896 0.0146 -1.0000 -1.0000 3136562 1583400736.10 151.4630 59.9956 32.0000 1.9780 1.9784 417.2536 417.3499 0.0145 -1.0000 -1.0000 3136750 1583400736.20 151.4565 59.9956 32.0000 1.9773 1.9777 417.2120 417.3082 0.0144 -1.0000 -1.0000 3136828 1583400736.30 151.4377 59.9956 32.0000 1.9776 1.9780 417.1184 417.2146 0.0145 -1.0000 -1.0000 3136890 1583400736.40 151.4377 59.9956 32.0000 1.9774 1.9778 417.1472 417.2441 0.0146 -1.0000 -1.0000 3136953 1583400736.50 151.4377 59.9956 32.0000 1.9775 1.9779 417.3140 417.4101 0.0144 -1.0000 -1.0000 3137015 1583400736.60 151.4377 59.9956 32.0000 1.9766 1.9770 417.2872 417.3834 0.0145 -1.0000 -1.0000 3137078 1583400736.70 151.4377 59.9956 32.0000 1.9771 1.9775 417.2406 417.3378 0.0146 -1.0000 -1.0000 3137156 1583400736.80 151.4489 59.9956 32.0000 1.9785 1.9789 417.1704 417.2660 0.0144 -1.0000 -1.0000 3137218 1583400736.90 151.4489 59.9956 32.0000 1.9780 1.9784 417.0752 417.1710 0.0144 -1.0000 -1.0000 3137281 1583400737.00 151.4489 59.9956 32.0000 1.9778 1.9782 417.1925 417.2884 0.0144 -1.0000 -1.0000 3137359 1583400737.10 151.4489 59.9956 32.0000 1.9770 1.9773 417.4305 417.5253 0.0143 -1.0000 -1.0000 3137421 1583400737.20 151.4489 59.9956 32.0000 1.9770 1.9774 417.4039 417.5002 0.0146 -1.0000 -1.0000 3137765 1583400737.30 151.4599 59.9956 32.0000 1.9777 1.9781 417.3072 417.4036 0.0145 -1.0000 -1.0000 3137812 1583400737.40 151.4599 59.9956 32.0000 1.9780 1.9784 417.1863 417.2831 0.0146 -1.0000 -1.0000 3137890 1583400737.50 151.4599 59.9956 32.0000 1.9777 1.9781 417.2272 417.3236 0.0144 -1.0000 -1.0000 3137968 1583400737.60 151.4599 59.9956 32.0000 1.9775 1.9778 417.3019 417.3979 0.0145 -1.0000 -1.0000 3138031 1583400737.70 151.4599 59.9956 32.0000 1.9774 1.9778 417.4090 417.5058 0.0145 -1.0000 -1.0000 3138093 1583400737.80 151.4590 59.9956 32.0000 1.9769 1.9772 417.2244 417.3203 0.0145 -1.0000 -1.0000 3138156 1583400737.90 151.4479 59.9956 32.0000 1.9783 1.9787 417.2577 417.3539 0.0144 -1.0000 -1.0000 3138218 1583400738.00 151.4479 59.9956 32.0000 1.9785 1.9788 417.2084 417.3044 0.0144 -1.0000 -1.0000 3138281 1583400738.10 151.4479 59.9956 32.0000 1.9784 1.9787 417.1206 417.2166 0.0145 -1.0000 -1.0000 3138359 1583400738.20 151.4479 59.9956 32.0000 1.9774 1.9778 417.2756 417.3723 0.0145 -1.0000 -1.0000 3139031 1583400738.30 151.4479 59.9956 32.0000 1.9779 1.9783 417.3849 417.4814 0.0145 -1.0000 -1.0000 3139093 1583400738.40 151.4463 59.9956 32.0000 1.9776 1.9780 417.3363 417.4330 0.0145 -1.0000 -1.0000 3139171 1583400738.50 151.4463 59.9956 32.0000 1.9773 1.9777 417.2701 417.3661 0.0144 -1.0000 -1.0000 3139234 1583400738.60 151.4513 59.9956 32.0000 1.9771 1.9775 417.2134 417.3096 0.0145 -1.0000 -1.0000 3139297 1583400738.70 151.4843 59.9956 32.0000 1.9766 1.9770 417.2600 417.3563 0.0145 -1.0000 -1.0000 3139359 1583400738.80 151.4843 59.9956 32.0000 1.9766 1.9770 417.4205 417.5168 0.0145 -1.0000 -1.0000 3139421 1583400738.90 151.4843 59.9956 32.0000 1.9773 1.9776 417.3367 417.4324 0.0144 -1.0000 -1.0000 3139484 1583400739.00 151.4843 59.9956 32.0000 1.9778 1.9782 417.2597 417.3559 0.0144 -1.0000 -1.0000 3139562 1583400739.10 151.4843 59.9956 32.0000 1.9775 1.9779 417.1819 417.2772 0.0144 -1.0000 -1.0000 3139625 1583400739.20 151.4843 59.9956 32.0000 1.9780 1.9784 417.1579 417.2538 0.0144 -1.0000 -1.0000 3139796 1583400739.30 151.4843 59.9956 32.0000 1.9777 1.9780 417.3722 417.4679 0.0144 -1.0000 -1.0000 3139859 1583400739.40 151.4843 59.9956 32.0000 1.9780 1.9784 417.3119 417.4081 0.0144 -1.0000 -1.0000 3139921 1583400739.50 151.5340 59.9956 32.0000 1.9771 1.9775 417.3335 417.4293 0.0144 -1.0000 -1.0000 3140000 1583400739.60 151.5340 59.9956 32.0000 1.9778 1.9781 417.2924 417.3892 0.0145 -1.0000 -1.0000 3140062 1583400739.70 151.5340 59.9956 32.0000 1.9778 1.9782 417.1246 417.2202 0.0144 -1.0000 -1.0000 3140234 1583400739.80 151.5340 59.9959 32.0000 1.9778 1.9782 417.2463 417.3420 0.0144 -1.0000 -1.0000 3140312 1583400739.90 151.5461 59.9961 32.0000 1.9776 1.9779 417.3695 417.4651 0.0144 -1.0000 -1.0000 3140374 1583400740.00 151.5461 59.9961 32.0000 1.9773 1.9777 417.2967 417.3928 0.0144 -1.0000 -1.0000 3140437 1583400740.10 151.5461 59.9961 32.0000 1.9775 1.9779 417.1551 417.2513 0.0144 -1.0000 -1.0000 3140515 1583400740.20 151.5461 59.9961 32.0000 1.9773 1.9777 417.1439 417.2396 0.0144 -1.0000 -1.0000 3140578 1583400740.30 151.5461 59.9961 32.0000 1.9772 1.9776 417.1037 417.1988 0.0143 -1.0000 -1.0000 3141000 1583400740.40 151.5461 59.9961 32.0000 1.9773 1.9776 417.2451 417.3407 0.0144 -1.0000 -1.0000 3141078 1583400740.50 151.5461 59.9961 32.0000 1.9772 1.9776 417.2980 417.3933 0.0143 -1.0000 -1.0000 3141140 1583400740.60 151.5458 59.9961 32.0000 1.9770 1.9774 417.3459 417.4424 0.0145 -1.0000 -1.0000 3141203 1583400740.70 151.5332 59.9961 32.0000 1.9782 1.9785 417.2544 417.3504 0.0145 -1.0000 -1.0000 3141265 1583400740.80 151.5332 59.9961 32.0000 1.9771 1.9775 417.1476 417.2434 0.0144 -1.0000 -1.0000 3141547 1583400740.90 151.5332 59.9961 32.0000 1.9775 1.9778 417.1045 417.2008 0.0145 -1.0000 -1.0000 3141609 1583400741.00 151.5332 59.9961 32.0000 1.9774 1.9778 417.2536 417.3498 0.0145 -1.0000 -1.0000 3141671 1583400741.10 151.5332 59.9961 32.0000 1.9763 1.9767 417.3295 417.4260 0.0145 -1.0000 -1.0000 3141734 1583400741.20 151.5332 59.9961 32.0000 1.9772 1.9776 417.2610 417.3568 0.0144 -1.0000 -1.0000 3141812 1583400741.30 151.5219 59.9961 32.0000 1.9773 1.9777 417.1381 417.2344 0.0146 -1.0000 -1.0000 3142000 1583400741.40 151.4825 59.9961 32.0000 1.9767 1.9770 417.1921 417.2892 0.0145 -1.0000 -1.0000 3142062 1583400741.50 151.4825 59.9961 32.0000 1.9771 1.9775 417.2292 417.3250 0.0144 -1.0000 -1.0000 3142125 1583400741.60 151.4825 59.9961 32.0000 1.9760 1.9763 417.3579 417.4542 0.0145 -1.0000 -1.0000 3142187 1583400741.70 151.4825 59.9961 32.0000 1.9774 1.9777 417.2663 417.3627 0.0144 -1.0000 -1.0000 3142250 1583400741.80 151.5242 59.9961 32.0000 1.9775 1.9778 417.2073 417.3032 0.0145 -1.0000 -1.0000 3142546 1583400741.90 151.5257 59.9961 32.0000 1.9776 1.9780 417.1128 417.2091 0.0145 -1.0000 -1.0000 3142609 1583400742.00 151.5257 59.9961 32.0000 1.9771 1.9775 417.3562 417.4517 0.0144 -1.0000 -1.0000 3142671 1583400742.10 151.5257 59.9961 32.0000 1.9768 1.9772 417.3208 417.4170 0.0144 -1.0000 -1.0000 3142750 1583400742.20 151.5257 59.9961 32.0000 1.9763 1.9767 417.2980 417.3939 0.0144 -1.0000 -1.0000 3142812 1583400742.30 151.5279 59.9961 32.0000 1.9767 1.9771 417.1896 417.2861 0.0145 -1.0000 -1.0000 3142984 1583400742.40 151.5279 59.9961 32.0000 1.9773 1.9777 417.0568 417.1529 0.0145 -1.0000 -1.0000 3143062 1583400742.50 151.5279 59.9961 32.0000 1.9773 1.9777 417.0770 417.1732 0.0145 -1.0000 -1.0000 3143125 1583400742.60 151.5279 59.9961 32.0000 1.9769 1.9773 417.3834 417.4790 0.0144 -1.0000 -1.0000 3143187 1583400742.70 151.5279 59.9961 32.0000 1.9763 1.9767 417.3832 417.4797 0.0145 -1.0000 -1.0000 3143265 1583400742.80 151.5266 59.9961 32.0000 1.9770 1.9774 417.1697 417.2656 0.0144 -1.0000 -1.0000 3143328 1583400742.90 151.5106 59.9961 32.0000 1.9774 1.9778 417.0607 417.1580 0.0146 -1.0000 -1.0000 3143390 1583400743.00 151.5106 59.9961 32.0000 1.9778 1.9782 417.1497 417.2458 0.0145 -1.0000 -1.0000 3143468 1583400743.10 151.5106 59.9961 32.0000 1.9770 1.9774 417.2470 417.3426 0.0143 -1.0000 -1.0000 3143531 1583400743.20 151.5106 59.9961 32.0000 1.9769 1.9772 417.3230 417.4183 0.0144 -1.0000 -1.0000 3143593 1583400743.30 151.5106 59.9961 32.0000 1.9778 1.9782 417.2646 417.3601 0.0144 -1.0000 -1.0000 3143781 1583400743.40 151.4969 59.9961 32.0000 1.9781 1.9784 417.1362 417.2322 0.0145 -1.0000 -1.0000 3143843 1583400743.50 151.4969 59.9961 32.0000 1.9774 1.9778 417.1454 417.2413 0.0144 -1.0000 -1.0000 3143921 1583400743.60 151.4969 59.9961 32.0000 1.9769 1.9773 417.3013 417.3974 0.0144 -1.0000 -1.0000 3143984 1583400743.70 151.4969 59.9961 32.0000 1.9769 1.9772 417.3581 417.4538 0.0144 -1.0000 -1.0000 3144046 1583400743.80 151.4969 59.9961 32.0000 1.9768 1.9771 417.3404 417.4362 0.0144 -1.0000 -1.0000 3144296 1583400743.90 151.4969 59.9961 32.0000 1.9778 1.9781 417.1535 417.2488 0.0144 -1.0000 -1.0000 3144359 1583400744.00 151.4969 59.9961 32.0000 1.9783 1.9787 417.0833 417.1797 0.0145 -1.0000 -1.0000 3144421 1583400744.10 151.4406 59.9961 32.0000 1.9774 1.9778 417.1381 417.2357 0.0148 -1.0000 -1.0000 3144484 1583400744.20 151.4406 59.9961 32.0000 1.9771 1.9775 417.2621 417.3594 0.0146 -1.0000 -1.0000 3144546 1583400744.30 151.4406 59.9961 32.0000 1.9774 1.9778 417.3208 417.4173 0.0145 -1.0000 -1.0000 3144984 1583400744.40 151.4406 59.9961 32.0000 1.9778 1.9781 417.1089 417.2050 0.0143 -1.0000 -1.0000 3145047 1583400744.50 151.4406 59.9961 32.0000 1.9779 1.9782 417.2090 417.3046 0.0145 -1.0000 -1.0000 3145109 1583400744.60 151.4889 59.9961 32.0000 1.9768 1.9772 417.3783 417.4748 0.0145 -1.0000 -1.0000 3145187 1583400744.70 151.4889 59.9961 32.0000 1.9765 1.9769 417.3430 417.4394 0.0144 -1.0000 -1.0000 3145250 1583400744.80 151.4889 59.9961 32.0000 1.9773 1.9777 417.3302 417.4265 0.0145 -1.0000 -1.0000 3145500 1583400744.90 151.4889 59.9961 32.0000 1.9770 1.9773 417.1430 417.2400 0.0146 -1.0000 -1.0000 3145562 1583400745.00 151.4889 59.9961 32.0000 1.9775 1.9779 417.1230 417.2206 0.0146 -1.0000 -1.0000 3145625 1583400745.10 151.4889 59.9961 32.0000 1.9769 1.9773 417.1549 417.2511 0.0145 -1.0000 -1.0000 3145687 1583400745.20 151.4889 59.9961 32.0000 1.9774 1.9777 417.2481 417.3450 0.0146 -1.0000 -1.0000 3145765 1583400745.30 151.4576 59.9970 32.0000 1.9774 1.9777 417.3413 417.4380 0.0145 -1.0000 -1.0000 3145828 1583400745.40 151.4524 59.9971 32.0000 1.9770 1.9774 417.2577 417.3539 0.0144 -1.0000 -1.0000 3146000 1583400745.50 151.4524 59.9971 32.0000 1.9768 1.9771 417.2532 417.3490 0.0144 -1.0000 -1.0000 3146078 1583400745.60 151.4532 59.9971 32.0000 1.9762 1.9766 417.3266 417.4234 0.0146 -1.0000 -1.0000 3146140 1583400745.70 151.4532 59.9971 32.0000 1.9765 1.9769 417.3434 417.4395 0.0145 -1.0000 -1.0000 3146203 1583400745.80 151.4532 59.9971 32.0000 1.9785 1.9788 417.2199 417.3160 0.0144 -1.0000 -1.0000 3146281 1583400745.90 151.4532 59.9971 32.0000 1.9779 1.9783 417.2070 417.3035 0.0146 -1.0000 -1.0000 3146343 1583400746.00 151.4532 59.9971 32.0000 1.9771 1.9774 417.2993 417.3950 0.0144 -1.0000 -1.0000 3146406 1583400746.10 151.4637 59.9971 32.0000 1.9774 1.9778 417.3054 417.4023 0.0146 -1.0000 -1.0000 3146468 1583400746.20 151.4669 59.9971 32.0000 1.9771 1.9775 417.3553 417.4517 0.0145 -1.0000 -1.0000 3146531 1583400746.30 151.4669 59.9971 32.0000 1.9780 1.9784 417.0977 417.1939 0.0145 -1.0000 -1.0000 3146593 1583400746.40 151.4669 59.9971 32.0000 1.9776 1.9780 417.1851 417.2823 0.0146 -1.0000 -1.0000 3147015 1583400746.50 151.4669 59.9971 32.0000 1.9775 1.9779 417.0738 417.1701 0.0145 -1.0000 -1.0000 3147078 1583400746.60 151.4669 59.9971 32.0000 1.9780 1.9784 417.2135 417.3105 0.0146 -1.0000 -1.0000 3147140 1583400746.70 151.4704 59.9971 32.0000 1.9783 1.9787 417.1687 417.2656 0.0145 -1.0000 -1.0000 3147218 1583400746.80 151.4704 59.9971 32.0000 1.9786 1.9790 417.0713 417.1668 0.0144 -1.0000 -1.0000 3147281 1583400746.90 151.4704 59.9971 32.0000 1.9779 1.9783 417.2112 417.3075 0.0145 -1.0000 -1.0000 3147343 1583400747.00 151.4704 59.9971 32.0000 1.9777 1.9780 417.4013 417.4978 0.0145 -1.0000 -1.0000 3147484 1583400747.10 151.4704 59.9971 32.0000 1.9773 1.9776 417.3969 417.4926 0.0144 -1.0000 -1.0000 3147547 1583400747.20 151.5086 59.9971 32.0000 1.9772 1.9776 417.3005 417.3967 0.0145 -1.0000 -1.0000 3147625 1583400747.30 151.4628 59.9971 32.0000 1.9778 1.9782 417.3100 417.4058 0.0144 -1.0000 -1.0000 3147687 1583400747.40 151.4628 59.9971 32.0000 1.9775 1.9779 417.0575 417.1529 0.0144 -1.0000 -1.0000 3147750 1583400747.50 151.4628 59.9971 32.0000 1.9771 1.9775 417.2244 417.3208 0.0145 -1.0000 -1.0000 3148281 1583400747.60 151.4628 59.9971 32.0000 1.9768 1.9772 417.3899 417.4863 0.0144 -1.0000 -1.0000 3148343 1583400747.70 151.4628 59.9971 32.0000 1.9772 1.9776 417.3458 417.4415 0.0144 -1.0000 -1.0000 3148406 1583400747.80 151.4694 59.9971 32.0000 1.9776 1.9780 417.0644 417.1613 0.0145 -1.0000 -1.0000 3148484 1583400747.90 151.4694 59.9971 32.0000 1.9775 1.9779 417.1983 417.2946 0.0145 -1.0000 -1.0000 3148562 1583400748.00 151.4694 59.9971 32.0000 1.9776 1.9780 417.3468 417.4426 0.0144 -1.0000 -1.0000 3148781 1583400748.10 151.4694 59.9971 32.0000 1.9772 1.9775 417.2842 417.3799 0.0145 -1.0000 -1.0000 3148859 1583400748.20 151.4694 59.9971 32.0000 1.9779 1.9783 417.1783 417.2742 0.0144 -1.0000 -1.0000 3148921 1583400748.30 151.4694 59.9971 32.0000 1.9785 1.9788 417.1391 417.2359 0.0146 -1.0000 -1.0000 3148984 1583400748.40 151.4694 59.9971 32.0000 1.9779 1.9783 417.1003 417.1970 0.0145 -1.0000 -1.0000 3149062 1583400748.50 151.4700 59.9971 32.0000 1.9778 1.9781 417.2047 417.3010 0.0145 -1.0000 -1.0000 3149281 1583400748.60 151.4700 59.9971 32.0000 1.9768 1.9772 417.4036 417.5000 0.0145 -1.0000 -1.0000 3149343 1583400748.70 151.4700 59.9971 32.0000 1.9772 1.9776 417.2638 417.3607 0.0146 -1.0000 -1.0000 3149421 1583400748.80 151.4825 59.9971 32.0000 1.9772 1.9776 417.2561 417.3525 0.0144 -1.0000 -1.0000 3149484 1583400748.90 151.4843 59.9971 32.0000 1.9775 1.9779 417.1976 417.2927 0.0144 -1.0000 -1.0000 3149547 1583400749.00 151.4843 59.9971 32.0000 1.9773 1.9777 417.2711 417.3671 0.0144 -1.0000 -1.0000 3150093 1583400749.10 151.4843 59.9971 32.0000 1.9774 1.9778 417.4183 417.5144 0.0144 -1.0000 -1.0000 3150156 1583400749.20 151.4843 59.9971 32.0000 1.9776 1.9780 417.3663 417.4619 0.0144 -1.0000 -1.0000 3150250 1583400749.30 151.4843 59.9971 32.0000 1.9778 1.9781 417.1887 417.2851 0.0145 -1.0000 -1.0000 3150312 1583400749.40 151.5053 59.9971 32.0000 1.9777 1.9781 416.9791 417.0761 0.0146 -1.0000 -1.0000 3150374 1583400749.50 151.5053 59.9971 32.0000 1.9766 1.9770 417.1894 417.2859 0.0145 -1.0000 -1.0000 3150453 1583400749.60 151.5053 59.9971 32.0000 1.9773 1.9777 417.2884 417.3846 0.0145 -1.0000 -1.0000 3150515 1583400749.70 151.5053 59.9971 32.0000 1.9770 1.9774 417.3415 417.4381 0.0145 -1.0000 -1.0000 3150578 1583400749.80 151.5053 59.9971 32.0000 1.9770 1.9773 417.3196 417.4156 0.0145 -1.0000 -1.0000 3150656 1583400749.90 151.4945 59.9971 32.0000 1.9775 1.9779 417.2273 417.3234 0.0144 -1.0000 -1.0000 3150750 1583400750.00 151.4640 59.9971 32.0000 1.9783 1.9787 417.1285 417.2242 0.0144 -1.0000 -1.0000 3150812 1583400750.10 151.4640 59.9971 32.0000 1.9772 1.9776 417.2357 417.3322 0.0146 -1.0000 -1.0000 3151000 1583400750.20 151.4640 59.9971 32.0000 1.9766 1.9769 417.3158 417.4129 0.0146 -1.0000 -1.0000 3151078 1583400750.30 151.4640 59.9971 32.0000 1.9771 1.9775 417.1984 417.2951 0.0145 -1.0000 -1.0000 3151140 1583400750.40 151.4640 59.9971 32.0000 1.9779 1.9783 417.1910 417.2880 0.0146 -1.0000 -1.0000 3151203 1583400750.50 151.4640 59.9971 32.0000 1.9777 1.9781 417.1618 417.2580 0.0145 -1.0000 -1.0000 3151281 1583400750.60 151.5088 59.9971 32.0000 1.9765 1.9769 417.2156 417.3124 0.0146 -1.0000 -1.0000 3151344 1583400750.70 151.5088 59.9971 32.0000 1.9769 1.9773 417.3788 417.4757 0.0146 -1.0000 -1.0000 3151422 1583400750.80 151.5088 59.9971 32.0000 1.9776 1.9780 417.2835 417.3796 0.0145 -1.0000 -1.0000 3151484 1583400750.90 151.5088 59.9971 32.0000 1.9781 1.9784 417.0994 417.1959 0.0146 -1.0000 -1.0000 3151547 1583400751.00 151.5088 59.9971 32.0000 1.9776 1.9780 417.1340 417.2309 0.0145 -1.0000 -1.0000 3151609 1583400751.10 151.5088 59.9971 32.0000 1.9772 1.9776 417.1993 417.2962 0.0146 -1.0000 -1.0000 3151671 1583400751.20 151.5088 59.9971 32.0000 1.9769 1.9773 417.2963 417.3931 0.0146 -1.0000 -1.0000 3151750 1583400751.30 151.5088 59.9971 32.0000 1.9773 1.9777 417.2570 417.3536 0.0145 -1.0000 -1.0000 3151812 1583400751.40 151.5088 59.9971 32.0000 1.9777 1.9780 417.1283 417.2242 0.0144 -1.0000 -1.0000 3151875 1583400751.50 151.5088 59.9971 32.0000 1.9779 1.9783 417.0974 417.1931 0.0146 -1.0000 -1.0000 3151953 1583400751.60 151.5088 59.9971 32.0000 1.9772 1.9775 417.2946 417.3910 0.0146 -1.0000 -1.0000 3152046 1583400751.70 151.5770 59.9971 32.0000 1.9767 1.9771 417.4158 417.5123 0.0145 -1.0000 -1.0000 3152109 1583400751.80 151.5770 59.9971 32.0000 1.9768 1.9772 417.3385 417.4346 0.0145 -1.0000 -1.0000 3152171 1583400751.90 151.5770 59.9971 32.0000 1.9775 1.9779 417.2601 417.3565 0.0144 -1.0000 -1.0000 3152234 1583400752.00 151.5770 59.9971 32.0000 1.9772 1.9776 417.1497 417.2455 0.0144 -1.0000 -1.0000 3152296 1583400752.10 151.5770 59.9971 32.0000 1.9772 1.9776 417.1579 417.2538 0.0144 -1.0000 -1.0000 3153047 1583400752.20 151.5770 59.9971 32.0000 1.9762 1.9766 417.3271 417.4227 0.0144 -1.0000 -1.0000 3153125 1583400752.30 151.5552 59.9971 32.0000 1.9760 1.9763 417.3681 417.4645 0.0145 -1.0000 -1.0000 3153187 1583400752.40 151.5552 59.9971 32.0000 1.9773 1.9777 417.3064 417.4025 0.0144 -1.0000 -1.0000 3153250 1583400752.50 151.5552 59.9971 32.0000 1.9774 1.9778 417.1620 417.2569 0.0143 -1.0000 -1.0000 3153312 1583400752.60 151.5552 59.9971 32.0000 1.9768 1.9772 417.2142 417.3098 0.0145 -1.0000 -1.0000 3153374 1583400752.70 151.5552 59.9971 32.0000 1.9770 1.9774 417.2629 417.3595 0.0144 -1.0000 -1.0000 3153453 1583400752.80 151.5607 59.9971 32.0000 1.9772 1.9776 417.4016 417.4980 0.0145 -1.0000 -1.0000 3153515 1583400752.90 151.5616 59.9971 32.0000 1.9774 1.9778 417.2749 417.3714 0.0145 -1.0000 -1.0000 3153578 1583400753.00 151.5616 59.9971 32.0000 1.9773 1.9776 417.2293 417.3256 0.0145 -1.0000 -1.0000 3153656 1583400753.10 151.5616 59.9971 32.0000 1.9773 1.9777 417.1446 417.2419 0.0146 -1.0000 -1.0000 3153781 1583400753.20 151.5616 59.9971 32.0000 1.9773 1.9777 417.2696 417.3660 0.0145 -1.0000 -1.0000 3153843 1583400753.30 151.5616 59.9971 32.0000 1.9768 1.9771 417.4068 417.5028 0.0144 -1.0000 -1.0000 3153906 1583400753.40 151.5557 59.9971 32.0000 1.9776 1.9780 417.3268 417.4229 0.0145 -1.0000 -1.0000 3153968 1583400753.50 151.5557 59.9971 32.0000 1.9777 1.9780 417.1349 417.2312 0.0145 -1.0000 -1.0000 3154046 1583400753.60 151.5557 59.9971 32.0000 1.9768 1.9771 417.4492 417.5463 0.0146 -1.0000 -1.0000 3154281 1583400753.70 151.5557 59.9971 32.0000 1.9766 1.9769 417.3701 417.4666 0.0144 -1.0000 -1.0000 3154343 1583400753.80 151.5557 59.9971 32.0000 1.9772 1.9775 417.3272 417.4232 0.0145 -1.0000 -1.0000 3154421 1583400753.90 151.5557 59.9971 32.0000 1.9775 1.9779 417.2718 417.3682 0.0145 -1.0000 -1.0000 3154484 1583400754.00 151.5557 59.9971 32.0000 1.9764 1.9768 417.2843 417.3807 0.0145 -1.0000 -1.0000 3154546 1583400754.10 151.5557 59.9971 32.0000 1.9770 1.9774 417.3557 417.4520 0.0145 -1.0000 -1.0000 3154609 1583400754.20 151.5557 59.9971 32.0000 1.9767 1.9771 417.3960 417.4920 0.0145 -1.0000 -1.0000 3154797 1583400754.30 151.5557 59.9971 32.0000 1.9759 1.9763 417.3813 417.4778 0.0145 -1.0000 -1.0000 3154859 1583400754.40 151.5441 59.9971 32.0000 1.9777 1.9781 417.2544 417.3507 0.0145 -1.0000 -1.0000 3154937 1583400754.50 151.5023 59.9971 32.0000 1.9775 1.9779 417.1550 417.2513 0.0145 -1.0000 -1.0000 3155000 1583400754.60 151.5023 59.9971 32.0000 1.9773 1.9777 417.2062 417.3028 0.0145 -1.0000 -1.0000 3155062 1583400754.70 151.5023 59.9971 32.0000 1.9765 1.9769 417.2997 417.3962 0.0146 -1.0000 -1.0000 3155515 1583400754.80 151.5023 59.9971 32.0000 1.9771 1.9775 417.2583 417.3549 0.0145 -1.0000 -1.0000 3155578 1583400754.90 151.5023 59.9971 32.0000 1.9775 1.9778 417.1394 417.2365 0.0146 -1.0000 -1.0000 3155640 1583400755.00 151.5023 59.9971 32.0000 1.9772 1.9775 417.2637 417.3600 0.0145 -1.0000 -1.0000 3155703 1583400755.10 151.5143 59.9973 32.0000 1.9770 1.9773 417.3907 417.4867 0.0144 -1.0000 -1.0000 3155765 1583400755.20 151.5143 59.9973 32.0000 1.9762 1.9766 417.2856 417.3827 0.0146 -1.0000 -1.0000 3156062 1583400755.30 151.5143 59.9973 32.0000 1.9766 1.9770 417.2280 417.3247 0.0146 -1.0000 -1.0000 3156125 1583400755.40 151.5143 59.9973 32.0000 1.9771 1.9775 417.2265 417.3238 0.0147 -1.0000 -1.0000 3156187 1583400755.50 151.5143 59.9973 32.0000 1.9774 1.9778 417.1733 417.2702 0.0145 -1.0000 -1.0000 3156265 1583400755.60 151.4432 59.9973 32.0000 1.9773 1.9776 417.3145 417.4109 0.0145 -1.0000 -1.0000 3156328 1583400755.70 151.4432 59.9973 32.0000 1.9767 1.9771 417.3507 417.4461 0.0142 -1.0000 -1.0000 3156562 1583400755.80 151.4432 59.9973 32.0000 1.9767 1.9771 417.3705 417.4664 0.0145 -1.0000 -1.0000 3156624 1583400755.90 151.4432 59.9973 32.0000 1.9770 1.9774 417.0932 417.1890 0.0145 -1.0000 -1.0000 3156687 1583400756.00 151.4432 59.9973 32.0000 1.9771 1.9774 417.1587 417.2551 0.0145 -1.0000 -1.0000 3156750 1583400756.10 151.4748 59.9973 32.0000 1.9763 1.9767 417.2029 417.2996 0.0146 -1.0000 -1.0000 3156828 1583400756.20 151.4956 59.9973 32.0000 1.9771 1.9775 417.2802 417.3773 0.0146 -1.0000 -1.0000 3156890 1583400756.30 151.4956 59.9973 32.0000 1.9776 1.9779 417.2710 417.3680 0.0146 -1.0000 -1.0000 3157078 1583400756.40 151.4956 59.9973 32.0000 1.9782 1.9785 417.1248 417.2215 0.0145 -1.0000 -1.0000 3157156 1583400756.50 151.4956 59.9973 32.0000 1.9770 1.9774 417.1959 417.2925 0.0145 -1.0000 -1.0000 3157218 1583400756.60 151.4956 59.9973 32.0000 1.9769 1.9773 417.1508 417.2466 0.0144 -1.0000 -1.0000 3157281 1583400756.70 151.4977 59.9973 32.0000 1.9767 1.9771 417.2967 417.3929 0.0145 -1.0000 -1.0000 3157343 1583400756.80 151.4977 59.9973 32.0000 1.9768 1.9772 417.3478 417.4442 0.0145 -1.0000 -1.0000 3157578 1583400756.90 151.4977 59.9973 32.0000 1.9775 1.9779 417.3684 417.4646 0.0145 -1.0000 -1.0000 3157640 1583400757.00 151.4977 59.9973 32.0000 1.9766 1.9770 417.1805 417.2764 0.0144 -1.0000 -1.0000 3157718 1583400757.10 151.4977 59.9973 32.0000 1.9766 1.9770 417.2843 417.3801 0.0144 -1.0000 -1.0000 3157781 1583400757.20 151.4370 59.9973 32.0000 1.9768 1.9771 417.3571 417.4544 0.0146 -1.0000 -1.0000 3157859 1583400757.30 151.4370 59.9973 32.0000 1.9773 1.9777 417.4140 417.5099 0.0144 -1.0000 -1.0000 3158000 1583400757.40 151.4370 59.9973 32.0000 1.9774 1.9778 417.2919 417.3882 0.0145 -1.0000 -1.0000 3158062 1583400757.50 151.4370 59.9973 32.0000 1.9778 1.9781 417.2214 417.3176 0.0145 -1.0000 -1.0000 3158140 1583400757.60 151.4370 59.9973 32.0000 1.9782 1.9786 417.1558 417.2525 0.0145 -1.0000 -1.0000 3158218 1583400757.70 151.4389 59.9973 32.0000 1.9769 1.9773 417.1681 417.2634 0.0143 -1.0000 -1.0000 3158281 1583400757.80 151.4519 59.9973 32.0000 1.9770 1.9774 417.3476 417.4439 0.0145 -1.0000 -1.0000 3158781 1583400757.90 151.4519 59.9973 32.0000 1.9770 1.9774 417.3760 417.4724 0.0145 -1.0000 -1.0000 3158843 1583400758.00 151.4519 59.9973 32.0000 1.9780 1.9784 417.3206 417.4169 0.0144 -1.0000 -1.0000 3158906 1583400758.10 151.4519 59.9973 32.0000 1.9781 1.9784 417.2095 417.3064 0.0146 -1.0000 -1.0000 3158984 1583400758.20 151.4519 59.9973 32.0000 1.9773 1.9777 417.3098 417.4068 0.0146 -1.0000 -1.0000 3159047 1583400758.30 151.4370 59.9973 32.0000 1.9771 1.9774 417.4437 417.5402 0.0145 -1.0000 -1.0000 3159374 1583400758.40 151.4370 59.9973 32.0000 1.9769 1.9772 417.3701 417.4658 0.0143 -1.0000 -1.0000 3159437 1583400758.50 151.4370 59.9973 32.0000 1.9775 1.9779 417.2817 417.3778 0.0144 -1.0000 -1.0000 3159500 1583400758.60 151.4370 59.9973 32.0000 1.9773 1.9776 417.1740 417.2712 0.0146 -1.0000 -1.0000 3159562 1583400758.70 151.4370 59.9973 32.0000 1.9769 1.9773 417.4170 417.5136 0.0145 -1.0000 -1.0000 3159640 1583400758.80 151.4370 59.9973 32.0000 1.9770 1.9774 417.4124 417.5083 0.0144 -1.0000 -1.0000 3159703 1583400758.90 151.4422 59.9973 32.0000 1.9764 1.9768 417.3453 417.4423 0.0146 -1.0000 -1.0000 3159781 1583400759.00 151.4422 59.9973 32.0000 1.9779 1.9783 417.2307 417.3283 0.0147 -1.0000 -1.0000 3159859 1583400759.10 151.4422 59.9973 32.0000 1.9771 1.9775 417.2257 417.3217 0.0143 -1.0000 -1.0000 3159906 1583400759.20 151.4422 59.9973 32.0000 1.9776 1.9779 417.0875 417.1840 0.0145 -1.0000 -1.0000 3159984 1583400759.30 151.4422 59.9973 32.0000 1.9777 1.9781 417.2821 417.3788 0.0145 -1.0000 -1.0000 3200046 1583400759.40 151.4453 59.9973 32.0000 1.9764 1.9768 417.3286 417.4249 0.0145 -1.0000 -1.0000 3200109 1583400759.50 151.4538 59.9973 32.0000 1.9778 1.9782 417.2992 417.3955 0.0145 -1.0000 -1.0000 3200187 1583400759.60 151.4538 59.9973 32.0000 1.9779 1.9782 417.2084 417.3046 0.0145 -1.0000 -1.0000 3200250 1583400759.70 151.4538 59.9973 32.0000 1.9770 1.9773 417.3546 417.4509 0.0144 -1.0000 -1.0000 3200312 1583400759.80 151.4538 59.9973 32.0000 1.9771 1.9774 417.5027 417.5986 0.0145 -1.0000 -1.0000 3200375 1583400759.90 151.4538 59.9973 32.0000 1.9769 1.9773 417.4363 417.5335 0.0146 -1.0000 -1.0000 3200765 1583400760.00 151.4489 59.9976 32.0000 1.9770 1.9774 417.3098 417.4066 0.0147 -1.0000 -1.0000 3200828 1583400760.10 151.4489 59.9976 32.0000 1.9777 1.9781 417.2170 417.3140 0.0145 -1.0000 -1.0000 3200890 1583400760.20 151.4489 59.9976 32.0000 1.9777 1.9781 417.2064 417.3021 0.0144 -1.0000 -1.0000 3200953 1583400760.30 151.4489 59.9976 32.0000 1.9779 1.9783 417.3278 417.4233 0.0144 -1.0000 -1.0000 3201015 1583400760.40 151.4489 59.9976 32.0000 1.9772 1.9776 417.4322 417.5284 0.0145 -1.0000 -1.0000 3201296 1583400760.50 151.4489 59.9976 32.0000 1.9780 1.9784 417.3235 417.4202 0.0145 -1.0000 -1.0000 3201359 1583400760.60 151.4501 59.9976 32.0000 1.9783 1.9787 417.1122 417.2077 0.0144 -1.0000 -1.0000 3201453 1583400760.70 151.4505 59.9976 32.0000 1.9775 1.9778 417.3043 417.4005 0.0145 -1.0000 -1.0000 3201531 1583400760.80 151.4505 59.9976 32.0000 1.9773 1.9777 417.3935 417.4902 0.0143 -1.0000 -1.0000 3201593 1583400760.90 151.4505 59.9976 32.0000 1.9766 1.9770 417.5093 417.6064 0.0146 -1.0000 -1.0000 3201781 1583400761.00 151.4505 59.9976 32.0000 1.9764 1.9767 417.4352 417.5311 0.0144 -1.0000 -1.0000 3201843 1583400761.10 151.4628 59.9976 32.0000 1.9772 1.9776 417.3747 417.4703 0.0144 -1.0000 -1.0000 3201906 1583400761.20 151.4968 59.9976 32.0000 1.9777 1.9781 417.2742 417.3711 0.0145 -1.0000 -1.0000 3201984 1583400761.30 151.4968 59.9976 32.0000 1.9772 1.9776 417.2414 417.3369 0.0144 -1.0000 -1.0000 3202047 1583400761.40 151.4968 59.9976 32.0000 1.9771 1.9775 417.4609 417.5570 0.0145 -1.0000 -1.0000 3202343 1583400761.50 151.4968 59.9976 32.0000 1.9771 1.9775 417.5051 417.6013 0.0145 -1.0000 -1.0000 3202422 1583400761.60 151.4968 59.9976 32.0000 1.9779 1.9782 417.3876 417.4844 0.0145 -1.0000 -1.0000 3202484 1583400761.70 151.5002 59.9976 32.0000 1.9777 1.9781 417.2575 417.3540 0.0145 -1.0000 -1.0000 3202547 1583400761.80 151.5028 59.9976 32.0000 1.9771 1.9774 417.3823 417.4795 0.0146 -1.0000 -1.0000 3202609 1583400761.90 151.5028 59.9976 32.0000 1.9768 1.9772 417.5928 417.6892 0.0145 -1.0000 -1.0000 3203359 1583400762.00 151.5028 59.9976 32.0000 1.9778 1.9781 417.3061 417.4025 0.0145 -1.0000 -1.0000 3203422 1583400762.10 151.5028 59.9976 32.0000 1.9782 1.9786 417.2406 417.3370 0.0145 -1.0000 -1.0000 3203500 1583400762.20 151.5028 59.9976 32.0000 1.9782 1.9786 417.2311 417.3264 0.0144 -1.0000 -1.0000 3203562 1583400762.30 151.5338 59.9976 32.0000 1.9773 1.9777 417.2564 417.3534 0.0146 -1.0000 -1.0000 3203625 1583400762.40 151.5338 59.9976 32.0000 1.9771 1.9774 417.3667 417.4628 0.0144 -1.0000 -1.0000 3203687 1583400762.50 151.5338 59.9976 32.0000 1.9773 1.9777 417.3572 417.4537 0.0146 -1.0000 -1.0000 3203796 1583400762.60 151.5338 59.9976 32.0000 1.9780 1.9784 417.3507 417.4472 0.0145 -1.0000 -1.0000 3203859 1583400762.70 151.5338 59.9976 32.0000 1.9784 1.9788 417.2437 417.3405 0.0145 -1.0000 -1.0000 3203921 1583400762.80 151.5065 59.9976 32.0000 1.9776 1.9779 417.3486 417.4452 0.0145 -1.0000 -1.0000 3203984 1583400762.90 151.5065 59.9976 32.0000 1.9772 1.9775 417.4116 417.5074 0.0144 -1.0000 -1.0000 3204046 1583400763.00 151.5065 59.9976 32.0000 1.9774 1.9777 417.3751 417.4718 0.0145 -1.0000 -1.0000 3204124 1583400763.10 151.5065 59.9976 32.0000 1.9782 1.9786 417.3151 417.4114 0.0145 -1.0000 -1.0000 3204187 1583400763.20 151.5065 59.9976 32.0000 1.9781 1.9784 417.2660 417.3619 0.0144 -1.0000 -1.0000 3204265 1583400763.30 151.5065 59.9976 32.0000 1.9771 1.9774 417.2828 417.3784 0.0144 -1.0000 -1.0000 3204328 1583400763.40 151.5369 59.9976 32.0000 1.9758 1.9761 417.3713 417.4676 0.0146 -1.0000 -1.0000 3204390 1583400763.50 151.5369 59.9976 32.0000 1.9769 1.9772 417.5055 417.6020 0.0145 -1.0000 -1.0000 3204453 1583400763.60 151.5369 59.9976 32.0000 1.9774 1.9778 417.4070 417.5037 0.0145 -1.0000 -1.0000 3204531 1583400763.70 151.5369 59.9976 32.0000 1.9772 1.9776 417.2618 417.3580 0.0144 -1.0000 -1.0000 3204593 1583400763.80 151.5369 59.9976 32.0000 1.9776 1.9780 417.2328 417.3287 0.0144 -1.0000 -1.0000 3204671 1583400763.90 151.5369 59.9976 32.0000 1.9773 1.9776 417.3352 417.4312 0.0144 -1.0000 -1.0000 3204734 1583400764.00 151.5369 59.9976 32.0000 1.9772 1.9775 417.3640 417.4601 0.0144 -1.0000 -1.0000 3204797 1583400764.10 151.5369 59.9976 32.0000 1.9780 1.9784 417.3263 417.4227 0.0145 -1.0000 -1.0000 3204859 1583400764.20 151.5369 59.9976 32.0000 1.9779 1.9782 417.2421 417.3378 0.0144 -1.0000 -1.0000 3204937 1583400764.30 151.5369 59.9976 32.0000 1.9781 1.9784 417.3122 417.4079 0.0144 -1.0000 -1.0000 3205000 1583400764.40 151.5369 59.9976 32.0000 1.9767 1.9770 417.4030 417.4993 0.0146 -1.0000 -1.0000 3205062 1583400764.50 151.5310 59.9976 32.0000 1.9769 1.9773 417.4140 417.5104 0.0144 -1.0000 -1.0000 3205125 1583400764.60 151.4956 59.9976 32.0000 1.9774 1.9777 417.2989 417.3952 0.0145 -1.0000 -1.0000 3205187 1583400764.70 151.4956 59.9976 32.0000 1.9779 1.9782 417.2509 417.3475 0.0145 -1.0000 -1.0000 3205265 1583400764.80 151.4956 59.9976 32.0000 1.9767 1.9771 417.2800 417.3760 0.0145 -1.0000 -1.0000 3205328 1583400764.90 151.4956 59.9976 32.0000 1.9771 1.9775 417.3609 417.4581 0.0146 -1.0000 -1.0000 3205390 1583400765.00 151.4956 59.9976 32.0000 1.9766 1.9770 417.4765 417.5736 0.0145 -1.0000 -1.0000 3206015 1583400765.10 151.5810 59.9970 32.0000 1.9769 1.9773 417.3686 417.4650 0.0146 -1.0000 -1.0000 3206078 1583400765.20 151.5810 59.9970 32.0000 1.9776 1.9780 417.2815 417.3772 0.0143 -1.0000 -1.0000 3206156 1583400765.30 151.5810 59.9970 32.0000 1.9766 1.9769 417.3406 417.4368 0.0145 -1.0000 -1.0000 3206203 1583400765.40 151.5810 59.9970 32.0000 1.9765 1.9769 417.4754 417.5718 0.0145 -1.0000 -1.0000 3206281 1583400765.50 151.5810 59.9970 32.0000 1.9773 1.9777 417.3335 417.4301 0.0145 -1.0000 -1.0000 3206359 1583400765.60 151.5810 59.9970 32.0000 1.9786 1.9790 417.1682 417.2646 0.0145 -1.0000 -1.0000 3206421 1583400765.70 151.5810 59.9970 32.0000 1.9784 1.9788 417.2502 417.3464 0.0144 -1.0000 -1.0000 3206484 1583400765.80 151.5810 59.9970 32.0000 1.9777 1.9781 417.2705 417.3669 0.0146 -1.0000 -1.0000 3206562 1583400765.90 151.5810 59.9970 32.0000 1.9772 1.9776 417.3853 417.4819 0.0145 -1.0000 -1.0000 3206624 1583400766.00 151.5810 59.9970 32.0000 1.9768 1.9772 417.3096 417.4058 0.0145 -1.0000 -1.0000 3206687 1583400766.10 151.5810 59.9970 32.0000 1.9775 1.9779 417.2323 417.3293 0.0146 -1.0000 -1.0000 3206765 1583400766.20 151.5607 59.9970 32.0000 1.9772 1.9776 417.2313 417.3285 0.0146 -1.0000 -1.0000 3206828 1583400766.30 151.5532 59.9970 32.0000 1.9774 1.9777 417.3443 417.4412 0.0146 -1.0000 -1.0000 3206890 1583400766.40 151.5410 59.9970 32.0000 1.9771 1.9775 417.4179 417.5144 0.0145 -1.0000 -1.0000 3206953 1583400766.50 151.5410 59.9970 32.0000 1.9784 1.9787 417.2231 417.3193 0.0145 -1.0000 -1.0000 3207031 1583400766.60 151.5410 59.9970 32.0000 1.9778 1.9782 417.1015 417.1985 0.0146 -1.0000 -1.0000 3207093 1583400766.70 151.5410 59.9970 32.0000 1.9777 1.9781 417.3636 417.4605 0.0145 -1.0000 -1.0000 3207156 1583400766.80 151.5410 59.9970 32.0000 1.9767 1.9771 417.4029 417.4992 0.0146 -1.0000 -1.0000 3207218 1583400766.90 151.5410 59.9970 32.0000 1.9764 1.9768 417.3993 417.4964 0.0145 -1.0000 -1.0000 3207296 1583400767.00 151.5410 59.9970 32.0000 1.9767 1.9771 417.3664 417.4626 0.0145 -1.0000 -1.0000 3207531 1583400767.10 151.5410 59.9970 32.0000 1.9775 1.9779 417.1960 417.2932 0.0146 -1.0000 -1.0000 3207593 1583400767.20 151.5410 59.9970 32.0000 1.9781 1.9785 417.1904 417.2871 0.0146 -1.0000 -1.0000 3207671 1583400767.30 151.5744 59.9970 32.0000 1.9774 1.9778 417.2741 417.3708 0.0145 -1.0000 -1.0000 3207734 1583400767.40 151.5744 59.9970 32.0000 1.9767 1.9771 417.3065 417.4035 0.0145 -1.0000 -1.0000 3207796 1583400767.50 151.5744 59.9970 32.0000 1.9773 1.9777 417.3087 417.4046 0.0143 -1.0000 -1.0000 3208078 1583400767.60 151.5744 59.9970 32.0000 1.9768 1.9772 417.2286 417.3243 0.0145 -1.0000 -1.0000 3208140 1583400767.70 151.5744 59.9970 32.0000 1.9771 1.9775 417.1861 417.2828 0.0146 -1.0000 -1.0000 3208203 1583400767.80 151.5442 59.9970 32.0000 1.9766 1.9769 417.3083 417.4047 0.0144 -1.0000 -1.0000 3208265 1583400767.90 151.4827 59.9970 32.0000 1.9763 1.9767 417.3411 417.4373 0.0145 -1.0000 -1.0000 3208343 1583400768.00 151.4827 59.9970 32.0000 1.9763 1.9767 417.2761 417.3729 0.0145 -1.0000 -1.0000 3208515 1583400768.10 151.4827 59.9970 32.0000 1.9772 1.9776 417.3086 417.4044 0.0144 -1.0000 -1.0000 3208593 1583400768.20 151.4827 59.9970 32.0000 1.9769 1.9773 417.2252 417.3219 0.0146 -1.0000 -1.0000 3208656 1583400768.30 151.4827 59.9970 32.0000 1.9769 1.9773 417.1938 417.2900 0.0144 -1.0000 -1.0000 3208718 1583400768.40 151.4827 59.9970 32.0000 1.9765 1.9768 417.2756 417.3715 0.0145 -1.0000 -1.0000 3208797 1583400768.50 151.4827 59.9970 32.0000 1.9757 1.9761 417.3980 417.4949 0.0145 -1.0000 -1.0000 3208843 1583400768.60 151.4827 59.9970 32.0000 1.9767 1.9770 417.2577 417.3540 0.0145 -1.0000 -1.0000 3209078 1583400768.70 151.4827 59.9970 32.0000 1.9774 1.9778 417.1034 417.1998 0.0145 -1.0000 -1.0000 3209140 1583400768.80 151.4827 59.9970 32.0000 1.9780 1.9784 417.2046 417.3014 0.0146 -1.0000 -1.0000 3209203 1583400768.90 151.5185 59.9970 32.0000 1.9774 1.9778 417.3061 417.4025 0.0145 -1.0000 -1.0000 3209265 1583400769.00 151.5367 59.9970 32.0000 1.9764 1.9768 417.4031 417.4999 0.0146 -1.0000 -1.0000 3209343 1583400769.10 151.5367 59.9970 32.0000 1.9770 1.9774 417.4192 417.5152 0.0144 -1.0000 -1.0000 3209765 1583400769.20 151.5367 59.9970 32.0000 1.9774 1.9778 417.2354 417.3316 0.0145 -1.0000 -1.0000 3209843 1583400769.30 151.5367 59.9970 32.0000 1.9772 1.9776 417.1749 417.2714 0.0145 -1.0000 -1.0000 3209906 1583400769.40 151.5367 59.9970 32.0000 1.9768 1.9772 417.4025 417.4993 0.0145 -1.0000 -1.0000 3209968 1583400769.50 151.5367 59.9970 32.0000 1.9763 1.9767 417.5374 417.6334 0.0145 -1.0000 -1.0000 3210046 1583400769.60 151.5367 59.9970 32.0000 1.9764 1.9768 417.4179 417.5134 0.0143 -1.0000 -1.0000 3210265 1583400769.70 151.5367 59.9970 32.0000 1.9767 1.9771 417.2156 417.3129 0.0146 -1.0000 -1.0000 3210328 1583400769.80 151.5367 59.9970 32.0000 1.9772 1.9776 417.1881 417.2850 0.0145 -1.0000 -1.0000 3210406 1583400769.90 151.5367 59.9970 32.0000 1.9768 1.9772 417.3391 417.4349 0.0144 -1.0000 -1.0000 3210468 1583400770.00 151.4477 59.9970 32.0000 1.9769 1.9773 417.4494 417.5456 0.0145 -1.0000 -1.0000 3210531 1583400770.10 151.4477 59.9970 32.0000 1.9772 1.9776 417.3817 417.4790 0.0146 -1.0000 -1.0000 3210781 1583400770.20 151.4477 59.9970 32.0000 1.9777 1.9781 417.1751 417.2714 0.0145 -1.0000 -1.0000 3210843 1583400770.30 151.4571 59.9976 32.0000 1.9770 1.9774 417.2236 417.3202 0.0145 -1.0000 -1.0000 3210906 1583400770.40 151.4571 59.9976 32.0000 1.9766 1.9769 417.3435 417.4393 0.0144 -1.0000 -1.0000 3210968 1583400770.50 151.4498 59.9976 32.0000 1.9764 1.9768 417.4477 417.5435 0.0144 -1.0000 -1.0000 3211031 1583400770.60 151.4366 59.9976 32.0000 1.9772 1.9776 417.3273 417.4228 0.0144 -1.0000 -1.0000 3211281 1583400770.70 151.4366 59.9976 32.0000 1.9780 1.9784 417.1667 417.2628 0.0145 -1.0000 -1.0000 3211343 1583400770.80 151.4366 59.9976 32.0000 1.9780 1.9784 417.2101 417.3073 0.0145 -1.0000 -1.0000 3211406 1583400770.90 151.4366 59.9976 32.0000 1.9773 1.9777 417.3535 417.4494 0.0145 -1.0000 -1.0000 3211468 1583400771.00 151.4366 59.9976 32.0000 1.9764 1.9768 417.4432 417.5402 0.0146 -1.0000 -1.0000 3211547 1583400771.10 151.4384 59.9976 32.0000 1.9775 1.9779 417.3733 417.4695 0.0145 -1.0000 -1.0000 3211828 1583400771.20 151.4384 59.9976 32.0000 1.9782 1.9786 417.2282 417.3246 0.0146 -1.0000 -1.0000 3211890 1583400771.30 151.4384 59.9976 32.0000 1.9773 1.9776 417.2418 417.3384 0.0146 -1.0000 -1.0000 3211953 1583400771.40 151.4384 59.9976 32.0000 1.9769 1.9773 417.4352 417.5315 0.0145 -1.0000 -1.0000 3212015 1583400771.50 151.4384 59.9976 32.0000 1.9767 1.9771 417.4395 417.5372 0.0146 -1.0000 -1.0000 3212093 1583400771.60 151.4481 59.9976 32.0000 1.9767 1.9770 417.4316 417.5276 0.0144 -1.0000 -1.0000 3212328 1583400771.70 151.4485 59.9976 32.0000 1.9772 1.9775 417.2372 417.3328 0.0144 -1.0000 -1.0000 3212390 1583400771.80 151.4485 59.9976 32.0000 1.9780 1.9784 417.2497 417.3467 0.0146 -1.0000 -1.0000 3212468 1583400771.90 151.4485 59.9976 32.0000 1.9781 1.9785 417.1992 417.2957 0.0145 -1.0000 -1.0000 3212546 1583400772.00 151.4485 59.9976 32.0000 1.9769 1.9773 417.2750 417.3715 0.0145 -1.0000 -1.0000 3212609 1583400772.10 151.4485 59.9976 32.0000 1.9770 1.9774 417.2745 417.3712 0.0145 -1.0000 -1.0000 3212671 1583400772.20 151.4485 59.9976 32.0000 1.9778 1.9781 417.3152 417.4117 0.0145 -1.0000 -1.0000 3212781 1583400772.30 151.4485 59.9976 32.0000 1.9772 1.9776 417.2713 417.3679 0.0145 -1.0000 -1.0000 3212843 1583400772.40 151.4473 59.9976 32.0000 1.9778 1.9781 417.3671 417.4631 0.0144 -1.0000 -1.0000 3212906 1583400772.50 151.4663 59.9976 32.0000 1.9773 1.9777 417.3667 417.4627 0.0144 -1.0000 -1.0000 3212968 1583400772.60 151.4663 59.9976 32.0000 1.9777 1.9781 417.2986 417.3940 0.0144 -1.0000 -1.0000 3213031 1583400772.70 151.4663 59.9976 32.0000 1.9779 1.9783 417.2111 417.3083 0.0147 -1.0000 -1.0000 3213297 1583400772.80 151.4663 59.9976 32.0000 1.9778 1.9782 417.2274 417.3246 0.0146 -1.0000 -1.0000 3213359 1583400772.90 151.4663 59.9976 32.0000 1.9767 1.9770 417.4663 417.5631 0.0145 -1.0000 -1.0000 3213422 1583400773.00 151.4663 59.9976 32.0000 1.9772 1.9776 417.4160 417.5120 0.0144 -1.0000 -1.0000 3213500 1583400773.10 151.4663 59.9976 32.0000 1.9774 1.9777 417.4075 417.5028 0.0143 -1.0000 -1.0000 3213562 1583400773.20 151.4517 59.9976 32.0000 1.9776 1.9780 417.2425 417.3389 0.0145 -1.0000 -1.0000 3214046 1583400773.30 151.4517 59.9976 32.0000 1.9776 1.9780 417.4827 417.5794 0.0145 -1.0000 -1.0000 3214109 1583400773.40 151.4543 59.9976 32.0000 1.9774 1.9777 417.4751 417.5708 0.0144 -1.0000 -1.0000 3214171 1583400773.50 151.4796 59.9976 32.0000 1.9773 1.9777 417.4348 417.5308 0.0144 -1.0000 -1.0000 3214250 1583400773.60 151.4796 59.9976 32.0000 1.9781 1.9785 417.2867 417.3827 0.0145 -1.0000 -1.0000 3214312 1583400773.70 151.4796 59.9976 32.0000 1.9778 1.9782 417.2884 417.3856 0.0145 -1.0000 -1.0000 3214374 1583400773.80 151.4796 59.9976 32.0000 1.9777 1.9781 417.3481 417.4446 0.0145 -1.0000 -1.0000 3214437 1583400773.90 151.4774 59.9976 32.0000 1.9771 1.9775 417.4718 417.5680 0.0144 -1.0000 -1.0000 3214500 1583400774.00 151.4597 59.9976 32.0000 1.9774 1.9778 417.3632 417.4592 0.0145 -1.0000 -1.0000 3214562 1583400774.10 151.4597 59.9976 32.0000 1.9782 1.9786 417.2680 417.3645 0.0145 -1.0000 -1.0000 3214640 1583400774.20 151.4597 59.9976 32.0000 1.9781 1.9785 417.1428 417.2386 0.0145 -1.0000 -1.0000 3214812 1583400774.30 151.4597 59.9976 32.0000 1.9779 1.9783 417.3000 417.3964 0.0144 -1.0000 -1.0000 3214875 1583400774.40 151.5163 59.9976 32.0000 1.9779 1.9783 417.3084 417.4040 0.0145 -1.0000 -1.0000 3214953 1583400774.50 151.5163 59.9976 32.0000 1.9774 1.9778 417.3396 417.4359 0.0145 -1.0000 -1.0000 3215015 1583400774.60 151.5163 59.9976 32.0000 1.9776 1.9780 417.2671 417.3630 0.0145 -1.0000 -1.0000 3215078 1583400774.70 151.5163 59.9976 32.0000 1.9779 1.9783 417.1914 417.2883 0.0145 -1.0000 -1.0000 3215312 1583400774.80 151.4790 59.9980 32.0000 1.9776 1.9780 417.2341 417.3303 0.0144 -1.0000 -1.0000 3215374 1583400774.90 151.4790 59.9980 32.0000 1.9773 1.9777 417.2380 417.3344 0.0146 -1.0000 -1.0000 3215437 1583400775.00 151.4790 59.9980 32.0000 1.9770 1.9774 417.3908 417.4886 0.0146 -1.0000 -1.0000 3215531 1583400775.10 151.4790 59.9980 32.0000 1.9770 1.9773 417.3180 417.4147 0.0145 -1.0000 -1.0000 3215593 1583400775.20 151.4790 59.9980 32.0000 1.9776 1.9780 417.3058 417.4011 0.0144 -1.0000 -1.0000 3215656 1583400775.30 151.4790 59.9980 32.0000 1.9785 1.9789 417.1809 417.2771 0.0145 -1.0000 -1.0000 3215796 1583400775.40 151.5444 59.9980 32.0000 1.9779 1.9782 417.2188 417.3155 0.0145 -1.0000 -1.0000 3215859 1583400775.50 151.5444 59.9980 32.0000 1.9776 1.9780 417.3789 417.4753 0.0145 -1.0000 -1.0000 3215921 1583400775.60 151.5444 59.9980 32.0000 1.9785 1.9789 417.3542 417.4503 0.0145 -1.0000 -1.0000 3215984 1583400775.70 151.5444 59.9980 32.0000 1.9778 1.9781 417.3009 417.3977 0.0145 -1.0000 -1.0000 3216062 1583400775.80 151.5444 59.9980 32.0000 1.9785 1.9789 417.2662 417.3621 0.0144 -1.0000 -1.0000 3216296 1583400775.90 151.5446 59.9980 32.0000 1.9772 1.9776 417.2915 417.3883 0.0146 -1.0000 -1.0000 3216359 1583400776.00 151.5480 59.9980 32.0000 1.9758 1.9761 417.4256 417.5229 0.0146 -1.0000 -1.0000 3216421 1583400776.10 151.5480 59.9980 32.0000 1.9774 1.9778 417.3609 417.4577 0.0146 -1.0000 -1.0000 3216500 1583400776.20 151.5480 59.9980 32.0000 1.9781 1.9785 417.3665 417.4619 0.0144 -1.0000 -1.0000 3216562 1583400776.30 151.5480 59.9980 32.0000 1.9780 1.9784 417.2321 417.3290 0.0146 -1.0000 -1.0000 3217031 1583400776.40 151.5480 59.9980 32.0000 1.9772 1.9776 417.2946 417.3906 0.0144 -1.0000 -1.0000 3217109 1583400776.50 151.5284 59.9980 32.0000 1.9770 1.9774 417.3428 417.4380 0.0144 -1.0000 -1.0000 3217171 1583400776.60 151.5284 59.9980 32.0000 1.9776 1.9779 417.3403 417.4368 0.0145 -1.0000 -1.0000 3217234 1583400776.70 151.5284 59.9980 32.0000 1.9771 1.9775 417.1984 417.2948 0.0145 -1.0000 -1.0000 3217312 1583400776.80 151.5284 59.9980 32.0000 1.9779 1.9783 417.1499 417.2469 0.0146 -1.0000 -1.0000 3217531 1583400776.90 151.5284 59.9980 32.0000 1.9774 1.9778 417.2279 417.3246 0.0145 -1.0000 -1.0000 3217593 1583400777.00 151.5292 59.9980 32.0000 1.9769 1.9772 417.3263 417.4230 0.0146 -1.0000 -1.0000 3217671 1583400777.10 151.5300 59.9980 32.0000 1.9773 1.9777 417.3701 417.4671 0.0146 -1.0000 -1.0000 3217734 1583400777.20 151.5300 59.9980 32.0000 1.9779 1.9783 417.1182 417.2145 0.0144 -1.0000 -1.0000 3217812 1583400777.30 151.5300 59.9980 32.0000 1.9784 1.9788 417.1901 417.2852 0.0143 -1.0000 -1.0000 3218031 1583400777.40 151.5300 59.9980 32.0000 1.9767 1.9771 417.2093 417.3056 0.0145 -1.0000 -1.0000 3218093 1583400777.50 151.5300 59.9980 32.0000 1.9773 1.9776 417.3463 417.4429 0.0145 -1.0000 -1.0000 3218171 1583400777.60 151.5432 59.9980 32.0000 1.9772 1.9776 417.4701 417.5662 0.0145 -1.0000 -1.0000 3218234 1583400777.70 151.5432 59.9980 32.0000 1.9775 1.9779 417.2786 417.3745 0.0144 -1.0000 -1.0000 3218312 1583400777.80 151.5432 59.9980 32.0000 1.9783 1.9787 417.2067 417.3027 0.0145 -1.0000 -1.0000 3218703 1583400777.90 151.5432 59.9980 32.0000 1.9779 1.9782 417.3529 417.4495 0.0145 -1.0000 -1.0000 3218765 1583400778.00 151.5432 59.9980 32.0000 1.9774 1.9777 417.4886 417.5847 0.0145 -1.0000 -1.0000 3218828 1583400778.10 151.6015 59.9980 32.0000 1.9773 1.9777 417.3730 417.4694 0.0145 -1.0000 -1.0000 3218906 1583400778.20 151.6048 59.9980 32.0000 1.9779 1.9783 417.2482 417.3442 0.0144 -1.0000 -1.0000 3218968 1583400778.30 151.6048 59.9980 32.0000 1.9783 1.9787 417.2449 417.3403 0.0143 -1.0000 -1.0000 3219031 1583400778.40 151.6048 59.9980 32.0000 1.9778 1.9782 417.3440 417.4395 0.0144 -1.0000 -1.0000 3219093 1583400778.50 151.6048 59.9980 32.0000 1.9770 1.9774 417.4348 417.5309 0.0145 -1.0000 -1.0000 3219156 1583400778.60 151.6048 59.9980 32.0000 1.9769 1.9773 417.4141 417.5100 0.0144 -1.0000 -1.0000 3219234 1583400778.70 151.5381 59.9980 32.0000 1.9774 1.9778 417.3215 417.4173 0.0144 -1.0000 -1.0000 3219297 1583400778.80 151.5381 59.9980 32.0000 1.9780 1.9783 417.2435 417.3394 0.0144 -1.0000 -1.0000 3219359 1583400778.90 151.5381 59.9980 32.0000 1.9778 1.9782 417.1593 417.2555 0.0144 -1.0000 -1.0000 3219796 1583400779.00 151.5381 59.9980 32.0000 1.9769 1.9773 417.3094 417.4052 0.0144 -1.0000 -1.0000 3219859 1583400779.10 151.5381 59.9980 32.0000 1.9760 1.9764 417.3618 417.4575 0.0143 -1.0000 -1.0000 3219921 1583400779.20 151.5381 59.9980 32.0000 1.9773 1.9777 417.2586 417.3553 0.0146 -1.0000 -1.0000 3220000 1583400779.30 151.5351 59.9980 32.0000 1.9775 1.9779 417.1430 417.2391 0.0145 -1.0000 -1.0000 3220062 1583400779.40 151.5351 59.9980 32.0000 1.9767 1.9770 417.3115 417.4079 0.0145 -1.0000 -1.0000 3220296 1583400779.50 151.5351 59.9980 32.0000 1.9768 1.9771 417.4476 417.5440 0.0145 -1.0000 -1.0000 3220374 1583400779.60 151.5351 59.9980 32.0000 1.9768 1.9772 417.2652 417.3612 0.0144 -1.0000 -1.0000 3220437 1583400779.70 151.5351 59.9980 32.0000 1.9779 1.9783 417.2054 417.3018 0.0145 -1.0000 -1.0000 3220500 1583400779.80 151.5143 59.9984 32.0000 1.9769 1.9772 417.1945 417.2910 0.0145 -1.0000 -1.0000 3220562 1583400779.90 151.5039 59.9986 32.0000 1.9772 1.9776 417.2511 417.3473 0.0145 -1.0000 -1.0000 3220812 1583400780.00 151.5039 59.9986 32.0000 1.9761 1.9765 417.4448 417.5404 0.0145 -1.0000 -1.0000 3220874 1583400780.10 151.5039 59.9986 32.0000 1.9765 1.9769 417.3281 417.4245 0.0145 -1.0000 -1.0000 3220953 1583400780.20 151.5039 59.9986 32.0000 1.9766 1.9769 417.2095 417.3057 0.0145 -1.0000 -1.0000 3221015 1583400780.30 151.5039 59.9986 32.0000 1.9768 1.9771 417.2965 417.3941 0.0147 -1.0000 -1.0000 3221078 1583400780.40 151.5434 59.9986 32.0000 1.9767 1.9770 417.3088 417.4051 0.0145 -1.0000 -1.0000 3221297 1583400780.50 151.5434 59.9986 32.0000 1.9771 1.9775 417.3576 417.4537 0.0144 -1.0000 -1.0000 3221359 1583400780.60 151.5434 59.9986 32.0000 1.9777 1.9781 417.2099 417.3065 0.0146 -1.0000 -1.0000 3221422 1583400780.70 151.5434 59.9986 32.0000 1.9774 1.9778 417.2706 417.3661 0.0144 -1.0000 -1.0000 3221500 1583400780.80 151.5434 59.9986 32.0000 1.9777 1.9781 417.1191 417.2155 0.0145 -1.0000 -1.0000 3221562 1583400780.90 151.5284 59.9986 32.0000 1.9765 1.9769 417.2670 417.3628 0.0144 -1.0000 -1.0000 3221624 1583400781.00 151.5284 59.9986 32.0000 1.9767 1.9771 417.3711 417.4678 0.0146 -1.0000 -1.0000 3222374 1583400781.10 151.5284 59.9986 32.0000 1.9778 1.9782 417.2442 417.3414 0.0146 -1.0000 -1.0000 3222437 1583400781.20 151.5284 59.9986 32.0000 1.9774 1.9778 417.1529 417.2498 0.0146 -1.0000 -1.0000 3222515 1583400781.30 151.5284 59.9986 32.0000 1.9776 1.9780 417.0594 417.1553 0.0144 -1.0000 -1.0000 3222578 1583400781.40 151.5284 59.9986 32.0000 1.9774 1.9778 417.3618 417.4578 0.0144 -1.0000 -1.0000 3222640 1583400781.50 151.5586 59.9986 32.0000 1.9774 1.9778 417.3746 417.4704 0.0144 -1.0000 -1.0000 3222703 1583400781.60 151.5586 59.9986 32.0000 1.9769 1.9773 417.2555 417.3515 0.0144 -1.0000 -1.0000 3222765 1583400781.70 151.5586 59.9986 32.0000 1.9778 1.9782 417.0710 417.1662 0.0144 -1.0000 -1.0000 3222828 1583400781.80 151.5586 59.9986 32.0000 1.9777 1.9780 417.1938 417.2906 0.0146 -1.0000 -1.0000 3222906 1583400781.90 151.5586 59.9986 32.0000 1.9769 1.9773 417.2435 417.3400 0.0145 -1.0000 -1.0000 3222968 1583400782.00 151.5383 59.9986 32.0000 1.9766 1.9769 417.4087 417.5056 0.0145 -1.0000 -1.0000 3223031 1583400782.10 151.5381 59.9986 32.0000 1.9771 1.9775 417.3754 417.4713 0.0144 -1.0000 -1.0000 3223109 1583400782.20 151.5381 59.9986 32.0000 1.9771 1.9775 417.2586 417.3552 0.0146 -1.0000 -1.0000 3223171 1583400782.30 151.5381 59.9986 32.0000 1.9779 1.9783 417.1106 417.2070 0.0145 -1.0000 -1.0000 3223234 1583400782.40 151.5381 59.9986 32.0000 1.9770 1.9774 417.2203 417.3172 0.0145 -1.0000 -1.0000 3223312 1583400782.50 151.5369 59.9986 32.0000 1.9770 1.9774 417.2887 417.3846 0.0144 -1.0000 -1.0000 3223374 1583400782.60 151.5219 59.9986 32.0000 1.9778 1.9782 417.2325 417.3295 0.0147 -1.0000 -1.0000 3223437 1583400782.70 151.5219 59.9986 32.0000 1.9779 1.9783 417.1175 417.2124 0.0143 -1.0000 -1.0000 3223500 1583400782.80 151.5219 59.9986 32.0000 1.9774 1.9777 417.1922 417.2877 0.0143 -1.0000 -1.0000 3223562 1583400782.90 151.5219 59.9986 32.0000 1.9763 1.9766 417.3630 417.4584 0.0144 -1.0000 -1.0000 3223625 1583400783.00 151.5219 59.9986 32.0000 1.9767 1.9771 417.3938 417.4906 0.0146 -1.0000 -1.0000 3223765 1583400783.10 151.5219 59.9986 32.0000 1.9771 1.9774 417.3666 417.4625 0.0144 -1.0000 -1.0000 3223828 1583400783.20 151.5219 59.9986 32.0000 1.9772 1.9776 417.2303 417.3264 0.0145 -1.0000 -1.0000 3223906 1583400783.30 151.5219 59.9986 32.0000 1.9780 1.9783 417.1570 417.2531 0.0145 -1.0000 -1.0000 3223968 1583400783.40 151.5219 59.9986 32.0000 1.9771 1.9775 417.3222 417.4190 0.0145 -1.0000 -1.0000 3224093 1583400783.50 151.5219 59.9986 32.0000 1.9766 1.9770 417.3172 417.4130 0.0144 -1.0000 -1.0000 3224171 1583400783.60 151.5219 59.9986 32.0000 1.9771 1.9775 417.3576 417.4538 0.0145 -1.0000 -1.0000 3224296 1583400783.70 151.4722 59.9986 32.0000 1.9775 1.9779 417.1511 417.2475 0.0145 -1.0000 -1.0000 3224359 1583400783.80 151.4655 59.9986 32.0000 1.9775 1.9779 417.1739 417.2703 0.0145 -1.0000 -1.0000 3224421 1583400783.90 151.4655 59.9986 32.0000 1.9761 1.9765 417.3467 417.4427 0.0144 -1.0000 -1.0000 3224484 1583400784.00 151.4655 59.9986 32.0000 1.9769 1.9773 417.4085 417.5049 0.0145 -1.0000 -1.0000 3224546 1583400784.10 151.4655 59.9986 32.0000 1.9774 1.9778 417.2770 417.3731 0.0145 -1.0000 -1.0000 3224843 1583400784.20 151.4695 59.9986 32.0000 1.9774 1.9778 417.2180 417.3145 0.0145 -1.0000 -1.0000 3224906 1583400784.30 151.4782 59.9986 32.0000 1.9775 1.9779 417.1573 417.2535 0.0145 -1.0000 -1.0000 3224968 1583400784.40 151.4782 59.9986 32.0000 1.9773 1.9776 417.2443 417.3405 0.0144 -1.0000 -1.0000 3225031 1583400784.50 151.4782 59.9986 32.0000 1.9766 1.9769 417.3855 417.4813 0.0144 -1.0000 -1.0000 3225093 1583400784.60 151.4782 59.9986 32.0000 1.9767 1.9771 417.4044 417.5003 0.0144 -1.0000 -1.0000 3225562 1583400784.70 151.4782 59.9986 32.0000 1.9767 1.9771 417.3614 417.4568 0.0144 -1.0000 -1.0000 3225640 1583400784.80 151.4721 59.9979 32.0000 1.9779 1.9782 417.1879 417.2838 0.0144 -1.0000 -1.0000 3225703 1583400784.90 151.4721 59.9979 32.0000 1.9772 1.9775 417.2729 417.3686 0.0144 -1.0000 -1.0000 3225781 1583400785.00 151.4721 59.9979 32.0000 1.9770 1.9774 417.3221 417.4185 0.0145 -1.0000 -1.0000 3225859 1583400785.10 151.4721 59.9979 32.0000 1.9768 1.9772 417.3928 417.4891 0.0145 -1.0000 -1.0000 3226093 1583400785.20 151.4721 59.9979 32.0000 1.9775 1.9779 417.2960 417.3925 0.0145 -1.0000 -1.0000 3226171 1583400785.30 151.4673 59.9979 32.0000 1.9783 1.9786 417.1165 417.2128 0.0145 -1.0000 -1.0000 3226234 1583400785.40 151.4666 59.9979 32.0000 1.9769 1.9773 417.1035 417.1996 0.0145 -1.0000 -1.0000 3226296 1583400785.50 151.4666 59.9979 32.0000 1.9773 1.9777 417.2300 417.3267 0.0146 -1.0000 -1.0000 3226374 1583400785.60 151.4666 59.9979 32.0000 1.9768 1.9772 417.3769 417.4730 0.0144 -1.0000 -1.0000 3226437 1583400785.70 151.4666 59.9979 32.0000 1.9779 1.9782 417.3234 417.4196 0.0144 -1.0000 -1.0000 3226500 1583400785.80 151.4666 59.9979 32.0000 1.9771 1.9775 417.1598 417.2550 0.0143 -1.0000 -1.0000 3226562 1583400785.90 151.4270 59.9979 32.0000 1.9774 1.9778 417.1684 417.2639 0.0144 -1.0000 -1.0000 3226624 1583400786.00 151.4072 59.9979 32.0000 1.9773 1.9777 417.2696 417.3653 0.0144 -1.0000 -1.0000 3226687 1583400786.10 151.4072 59.9979 32.0000 1.9771 1.9775 417.3635 417.4594 0.0144 -1.0000 -1.0000 3226765 1583400786.20 151.4072 59.9979 32.0000 1.9775 1.9779 417.3156 417.4112 0.0144 -1.0000 -1.0000 3226828 1583400786.30 151.4093 59.9979 32.0000 1.9783 1.9787 417.2763 417.3725 0.0144 -1.0000 -1.0000 3226890 1583400786.40 151.4950 59.9979 32.0000 1.9778 1.9781 417.2360 417.3332 0.0146 -1.0000 -1.0000 3226968 1583400786.50 151.4950 59.9979 32.0000 1.9778 1.9781 417.3417 417.4378 0.0144 -1.0000 -1.0000 3227031 1583400786.60 151.4950 59.9979 32.0000 1.9765 1.9769 417.3413 417.4367 0.0144 -1.0000 -1.0000 3227093 1583400786.70 151.4950 59.9979 32.0000 1.9766 1.9770 417.4196 417.5168 0.0146 -1.0000 -1.0000 3227171 1583400786.80 151.4950 59.9979 32.0000 1.9777 1.9781 417.2896 417.3858 0.0144 -1.0000 -1.0000 3227234 1583400786.90 151.4950 59.9979 32.0000 1.9784 1.9788 417.2037 417.2995 0.0144 -1.0000 -1.0000 3227297 1583400787.00 151.4748 59.9979 32.0000 1.9783 1.9787 417.1418 417.2378 0.0144 -1.0000 -1.0000 3227374 1583400787.10 151.4743 59.9979 32.0000 1.9774 1.9778 417.2122 417.3071 0.0144 -1.0000 -1.0000 3227609 1583400787.20 151.4743 59.9979 32.0000 1.9773 1.9777 417.3553 417.4518 0.0145 -1.0000 -1.0000 3227687 1583400787.30 151.4743 59.9979 32.0000 1.9775 1.9779 417.3400 417.4364 0.0145 -1.0000 -1.0000 3227750 1583400787.40 151.4743 59.9979 32.0000 1.9777 1.9780 417.2036 417.2993 0.0144 -1.0000 -1.0000 3227812 1583400787.50 151.4791 59.9979 32.0000 1.9781 1.9785 417.3075 417.4035 0.0144 -1.0000 -1.0000 3227874 1583400787.60 151.4908 59.9979 32.0000 1.9777 1.9780 417.3207 417.4173 0.0146 -1.0000 -1.0000 3228062 1583400787.70 151.4908 59.9979 32.0000 1.9767 1.9771 417.3935 417.4897 0.0145 -1.0000 -1.0000 3228124 1583400787.80 151.4908 59.9979 32.0000 1.9773 1.9777 417.3723 417.4684 0.0144 -1.0000 -1.0000 3228203 1583400787.90 151.4908 59.9979 32.0000 1.9783 1.9786 417.2817 417.3777 0.0145 -1.0000 -1.0000 3228265 1583400788.00 151.4908 59.9979 32.0000 1.9780 1.9783 417.2082 417.3039 0.0144 -1.0000 -1.0000 3228328 1583400788.10 151.5453 59.9979 32.0000 1.9768 1.9772 417.2110 417.3077 0.0145 -1.0000 -1.0000 3228874 1583400788.20 151.5453 59.9979 32.0000 1.9780 1.9784 417.3914 417.4876 0.0145 -1.0000 -1.0000 3228937 1583400788.30 151.5453 59.9979 32.0000 1.9772 1.9776 417.2522 417.3481 0.0144 -1.0000 -1.0000 3229000 1583400788.40 151.5453 59.9979 32.0000 1.9776 1.9780 417.1881 417.2839 0.0144 -1.0000 -1.0000 3229078 1583400788.50 151.5453 59.9979 32.0000 1.9775 1.9779 417.2762 417.3713 0.0143 -1.0000 -1.0000 3229140 1583400788.60 151.4936 59.9979 32.0000 1.9768 1.9772 417.3364 417.4328 0.0145 -1.0000 -1.0000 3229203 1583400788.70 151.4768 59.9979 32.0000 1.9773 1.9777 417.3788 417.4740 0.0143 -1.0000 -1.0000 3229547 1583400788.80 151.4768 59.9979 32.0000 1.9782 1.9786 417.2024 417.2994 0.0145 -1.0000 -1.0000 3229609 1583400788.90 151.4768 59.9979 32.0000 1.9776 1.9780 417.1586 417.2545 0.0144 -1.0000 -1.0000 3229671 1583400789.00 151.4768 59.9979 32.0000 1.9776 1.9780 417.1085 417.2039 0.0144 -1.0000 -1.0000 3229750 1583400789.10 151.4768 59.9979 32.0000 1.9766 1.9770 417.3217 417.4189 0.0146 -1.0000 -1.0000 3229812 1583400789.20 151.5547 59.9979 32.0000 1.9766 1.9770 417.3301 417.4258 0.0144 -1.0000 -1.0000 3229890 1583400789.30 151.5547 59.9979 32.0000 1.9772 1.9776 417.3612 417.4569 0.0144 -1.0000 -1.0000 3229953 1583400789.40 151.5547 59.9979 32.0000 1.9767 1.9771 417.1964 417.2936 0.0146 -1.0000 -1.0000 3230015 1583400789.50 151.5547 59.9979 32.0000 1.9768 1.9772 417.1508 417.2473 0.0145 -1.0000 -1.0000 3230078 1583400789.60 151.5547 59.9979 32.0000 1.9763 1.9766 417.3363 417.4324 0.0144 -1.0000 -1.0000 3230156 1583400789.70 151.5386 59.9985 32.0000 1.9764 1.9768 417.4315 417.5275 0.0144 -1.0000 -1.0000 3230359 1583400789.80 151.5365 59.9986 32.0000 1.9772 1.9776 417.2582 417.3546 0.0145 -1.0000 -1.0000 3230421 1583400789.90 151.5365 59.9986 32.0000 1.9782 1.9786 417.0904 417.1868 0.0144 -1.0000 -1.0000 3230484 1583400790.00 151.5365 59.9986 32.0000 1.9777 1.9780 417.1644 417.2602 0.0144 -1.0000 -1.0000 3230546 1583400790.10 151.5365 59.9986 32.0000 1.9772 1.9776 417.2253 417.3221 0.0145 -1.0000 -1.0000 3230624 1583400790.20 151.5365 59.9986 32.0000 1.9771 1.9775 417.3326 417.4286 0.0145 -1.0000 -1.0000 3230750 1583400790.30 151.5686 59.9986 32.0000 1.9774 1.9778 417.3083 417.4046 0.0145 -1.0000 -1.0000 3230812 1583400790.40 151.5686 59.9986 32.0000 1.9776 1.9780 417.2326 417.3286 0.0144 -1.0000 -1.0000 3230890 1583400790.50 151.5686 59.9986 32.0000 1.9780 1.9784 417.1444 417.2405 0.0145 -1.0000 -1.0000 3230953 1583400790.60 151.5686 59.9986 32.0000 1.9773 1.9777 417.2517 417.3481 0.0144 -1.0000 -1.0000 3231015 1583400790.70 151.5686 59.9986 32.0000 1.9765 1.9769 417.3201 417.4165 0.0145 -1.0000 -1.0000 3231093 1583400790.80 151.5142 59.9986 32.0000 1.9769 1.9773 417.2441 417.3397 0.0144 -1.0000 -1.0000 3231156 1583400790.90 151.5142 59.9986 32.0000 1.9773 1.9777 417.2136 417.3092 0.0144 -1.0000 -1.0000 3231219 1583400791.00 151.5142 59.9986 32.0000 1.9781 1.9785 417.1486 417.2442 0.0144 -1.0000 -1.0000 3231281 1583400791.10 151.5142 59.9986 32.0000 1.9772 1.9775 417.1871 417.2838 0.0146 -1.0000 -1.0000 3231343 1583400791.20 151.5142 59.9986 32.0000 1.9762 1.9766 417.3300 417.4269 0.0146 -1.0000 -1.0000 3231422 1583400791.30 151.5142 59.9986 32.0000 1.9769 1.9773 417.3265 417.4231 0.0145 -1.0000 -1.0000 3231843 1583400791.40 151.5689 59.9986 32.0000 1.9777 1.9780 417.2335 417.3305 0.0146 -1.0000 -1.0000 3231906 1583400791.50 151.5689 59.9986 32.0000 1.9780 1.9784 417.1577 417.2540 0.0145 -1.0000 -1.0000 3231984 1583400791.60 151.5689 59.9986 32.0000 1.9778 1.9782 417.1278 417.2234 0.0144 -1.0000 -1.0000 3232046 1583400791.70 151.5689 59.9986 32.0000 1.9770 1.9774 417.2202 417.3165 0.0145 -1.0000 -1.0000 3232124 1583400791.80 151.5689 59.9986 32.0000 1.9774 1.9777 417.3061 417.4027 0.0145 -1.0000 -1.0000 3232312 1583400791.90 151.5521 59.9986 32.0000 1.9771 1.9774 417.2261 417.3221 0.0144 -1.0000 -1.0000 3232374 1583400792.00 151.5521 59.9986 32.0000 1.9773 1.9777 417.1624 417.2585 0.0145 -1.0000 -1.0000 3232437 1583400792.10 151.5521 59.9986 32.0000 1.9772 1.9776 417.1499 417.2454 0.0143 -1.0000 -1.0000 3232515 1583400792.20 151.5521 59.9986 32.0000 1.9768 1.9772 417.2016 417.2968 0.0144 -1.0000 -1.0000 3232578 1583400792.30 151.5521 59.9986 32.0000 1.9768 1.9772 417.3540 417.4499 0.0144 -1.0000 -1.0000 3232843 1583400792.40 151.5452 59.9986 32.0000 1.9770 1.9773 417.2823 417.3792 0.0145 -1.0000 -1.0000 3232922 1583400792.50 151.5396 59.9986 32.0000 1.9772 1.9776 417.2390 417.3348 0.0145 -1.0000 -1.0000 3232984 1583400792.60 151.5396 59.9986 32.0000 1.9782 1.9786 417.1711 417.2679 0.0145 -1.0000 -1.0000 3233047 1583400792.70 151.5396 59.9986 32.0000 1.9774 1.9777 417.2652 417.3607 0.0143 -1.0000 -1.0000 3233124 1583400792.80 151.5396 59.9986 32.0000 1.9763 1.9766 417.2557 417.3518 0.0145 -1.0000 -1.0000 3233343 1583400792.90 151.5139 59.9986 32.0000 1.9770 1.9773 417.2879 417.3839 0.0144 -1.0000 -1.0000 3233406 1583400793.00 151.5139 59.9986 32.0000 1.9773 1.9777 417.1701 417.2659 0.0144 -1.0000 -1.0000 3233484 1583400793.10 151.5139 59.9986 32.0000 1.9779 1.9783 417.0526 417.1479 0.0144 -1.0000 -1.0000 3233609 1583400793.20 151.5139 59.9986 32.0000 1.9784 1.9788 417.1375 417.2338 0.0145 -1.0000 -1.0000 3233671 1583400793.30 151.5139 59.9986 32.0000 1.9775 1.9779 417.3425 417.4390 0.0145 -1.0000 -1.0000 3233812 1583400793.40 151.5139 59.9986 32.0000 1.9770 1.9774 417.3966 417.4934 0.0146 -1.0000 -1.0000 3233874 1583400793.50 151.5113 59.9986 32.0000 1.9772 1.9776 417.3797 417.4753 0.0144 -1.0000 -1.0000 3233937 1583400793.60 151.5099 59.9986 32.0000 1.9773 1.9777 417.1740 417.2698 0.0144 -1.0000 -1.0000 3234000 1583400793.70 151.5099 59.9986 32.0000 1.9772 1.9776 417.1824 417.2777 0.0143 -1.0000 -1.0000 3234062 1583400793.80 151.5099 59.9986 32.0000 1.9769 1.9772 417.1969 417.2922 0.0143 -1.0000 -1.0000 3235015 1583400793.90 151.5099 59.9986 32.0000 1.9778 1.9782 417.2919 417.3879 0.0145 -1.0000 -1.0000 3235078 1583400794.00 151.5099 59.9986 32.0000 1.9767 1.9771 417.4003 417.4979 0.0147 -1.0000 -1.0000 3235140 1583400794.10 151.5099 59.9986 32.0000 1.9774 1.9778 417.2448 417.3413 0.0145 -1.0000 -1.0000 3235219 1583400794.20 151.5022 59.9986 32.0000 1.9781 1.9784 417.1489 417.2454 0.0145 -1.0000 -1.0000 3235281 1583400794.30 151.5022 59.9986 32.0000 1.9767 1.9771 417.2632 417.3602 0.0146 -1.0000 -1.0000 3235343 1583400794.40 151.5022 59.9986 32.0000 1.9765 1.9769 417.3955 417.4912 0.0144 -1.0000 -1.0000 3235406 1583400794.50 151.5022 59.9986 32.0000 1.9771 1.9775 417.2320 417.3285 0.0145 -1.0000 -1.0000 3235468 1583400794.60 151.5022 59.9986 32.0000 1.9773 1.9777 417.1976 417.2938 0.0144 -1.0000 -1.0000 3235531 1583400794.70 151.5096 59.9978 32.0000 1.9772 1.9776 417.1517 417.2469 0.0143 -1.0000 -1.0000 3235609 1583400794.80 151.5096 59.9978 32.0000 1.9783 1.9787 417.2007 417.2959 0.0144 -1.0000 -1.0000 3235671 1583400794.90 151.5096 59.9978 32.0000 1.9766 1.9770 417.3138 417.4098 0.0144 -1.0000 -1.0000 3235734 1583400795.00 151.5096 59.9978 32.0000 1.9767 1.9770 417.3775 417.4735 0.0144 -1.0000 -1.0000 3235812 1583400795.10 151.5096 59.9978 32.0000 1.9770 1.9774 417.3584 417.4538 0.0144 -1.0000 -1.0000 3235874 1583400795.20 151.4883 59.9978 32.0000 1.9772 1.9776 417.3099 417.4062 0.0144 -1.0000 -1.0000 3235937 1583400795.30 151.4544 59.9978 32.0000 1.9774 1.9777 417.3175 417.4135 0.0145 -1.0000 -1.0000 3236015 1583400795.40 151.4544 59.9978 32.0000 1.9769 1.9773 417.3749 417.4706 0.0144 -1.0000 -1.0000 3236078 1583400795.50 151.4544 59.9978 32.0000 1.9770 1.9774 417.3880 417.4838 0.0144 -1.0000 -1.0000 3236140 1583400795.60 151.4544 59.9978 32.0000 1.9771 1.9775 417.2227 417.3189 0.0145 -1.0000 -1.0000 3236203 1583400795.70 151.4544 59.9978 32.0000 1.9782 1.9786 417.1361 417.2326 0.0145 -1.0000 -1.0000 3236265 1583400795.80 151.4544 59.9978 32.0000 1.9777 1.9781 417.2550 417.3506 0.0144 -1.0000 -1.0000 3236343 1583400795.90 151.4544 59.9978 32.0000 1.9769 1.9772 417.2318 417.3280 0.0144 -1.0000 -1.0000 3236515 1583400796.00 151.4544 59.9978 32.0000 1.9771 1.9774 417.3950 417.4911 0.0145 -1.0000 -1.0000 3236578 1583400796.10 151.4544 59.9978 32.0000 1.9775 1.9779 417.2617 417.3584 0.0145 -1.0000 -1.0000 3236656 1583400796.20 151.4544 59.9978 32.0000 1.9773 1.9777 417.2116 417.3083 0.0145 -1.0000 -1.0000 3236719 1583400796.30 151.4808 59.9978 32.0000 1.9780 1.9784 417.0844 417.1803 0.0144 -1.0000 -1.0000 3236781 1583400796.40 151.4829 59.9978 32.0000 1.9776 1.9780 417.2955 417.3914 0.0144 -1.0000 -1.0000 3237078 1583400796.50 151.4829 59.9978 32.0000 1.9769 1.9773 417.3086 417.4044 0.0144 -1.0000 -1.0000 3237140 1583400796.60 151.4829 59.9978 32.0000 1.9788 1.9792 417.2320 417.3280 0.0144 -1.0000 -1.0000 3237203 1583400796.70 151.4829 59.9978 32.0000 1.9776 1.9780 417.2125 417.3080 0.0144 -1.0000 -1.0000 3237265 1583400796.80 151.4829 59.9978 32.0000 1.9768 1.9772 417.3111 417.4075 0.0145 -1.0000 -1.0000 3237343 1583400796.90 151.5206 59.9978 32.0000 1.9760 1.9764 417.3316 417.4276 0.0144 -1.0000 -1.0000 3237515 1583400797.00 151.5206 59.9978 32.0000 1.9769 1.9773 417.3793 417.4750 0.0144 -1.0000 -1.0000 3237578 1583400797.10 151.5206 59.9978 32.0000 1.9778 1.9782 417.2484 417.3439 0.0144 -1.0000 -1.0000 3237656 1583400797.20 151.5206 59.9978 32.0000 1.9783 1.9787 417.1145 417.2111 0.0146 -1.0000 -1.0000 3237718 1583400797.30 151.5206 59.9978 32.0000 1.9769 1.9773 417.1742 417.2708 0.0144 -1.0000 -1.0000 3237781 1583400797.40 151.4607 59.9978 32.0000 1.9773 1.9776 417.3077 417.4033 0.0144 -1.0000 -1.0000 3238265 1583400797.50 151.4418 59.9978 32.0000 1.9769 1.9773 417.3403 417.4365 0.0145 -1.0000 -1.0000 3238343 1583400797.60 151.4418 59.9978 32.0000 1.9773 1.9777 417.2303 417.3271 0.0146 -1.0000 -1.0000 3238406 1583400797.70 151.4418 59.9978 32.0000 1.9785 1.9788 417.2015 417.2980 0.0145 -1.0000 -1.0000 3238468 1583400797.80 151.4418 59.9978 32.0000 1.9783 1.9787 417.1472 417.2430 0.0144 -1.0000 -1.0000 3238531 1583400797.90 151.4428 59.9978 32.0000 1.9772 1.9776 417.2761 417.3718 0.0144 -1.0000 -1.0000 3238765 1583400798.00 151.4568 59.9978 32.0000 1.9766 1.9770 417.3681 417.4640 0.0144 -1.0000 -1.0000 3238828 1583400798.10 151.4568 59.9978 32.0000 1.9773 1.9777 417.3948 417.4920 0.0146 -1.0000 -1.0000 3238906 1583400798.20 151.4568 59.9978 32.0000 1.9777 1.9781 417.2483 417.3443 0.0145 -1.0000 -1.0000 3238968 1583400798.30 151.4568 59.9978 32.0000 1.9786 1.9790 417.1587 417.2560 0.0146 -1.0000 -1.0000 3239031 1583400798.40 151.4568 59.9978 32.0000 1.9779 1.9783 417.2303 417.3267 0.0145 -1.0000 -1.0000 3239343 1583400798.50 151.4357 59.9978 32.0000 1.9770 1.9773 417.3492 417.4454 0.0145 -1.0000 -1.0000 3239406 1583400798.60 151.4357 59.9978 32.0000 1.9768 1.9772 417.3161 417.4126 0.0145 -1.0000 -1.0000 3239468 1583400798.70 151.4357 59.9978 32.0000 1.9774 1.9778 417.3144 417.4104 0.0144 -1.0000 -1.0000 3239547 1583400798.80 151.4357 59.9978 32.0000 1.9780 1.9784 417.1679 417.2640 0.0145 -1.0000 -1.0000 3239609 1583400798.90 151.4357 59.9978 32.0000 1.9775 1.9779 417.3261 417.4215 0.0143 -1.0000 -1.0000 3239671 1583400799.00 151.4930 59.9978 32.0000 1.9774 1.9777 417.3950 417.4900 0.0145 -1.0000 -1.0000 3239749 1583400799.10 151.5198 59.9978 32.0000 1.9777 1.9780 417.3641 417.4603 0.0145 -1.0000 -1.0000 3239812 1583400799.20 151.5198 59.9978 32.0000 1.9781 1.9785 417.2854 417.3822 0.0145 -1.0000 -1.0000 3239890 1583400799.30 151.5198 59.9978 32.0000 1.9780 1.9784 417.2300 417.3254 0.0144 -1.0000 -1.0000 3239953 1583400799.40 151.5198 59.9978 32.0000 1.9777 1.9780 417.2852 417.3814 0.0145 -1.0000 -1.0000 3240015 1583400799.50 151.5198 59.9978 32.0000 1.9770 1.9774 417.3986 417.4964 0.0146 -1.0000 -1.0000 3240078 1583400799.60 151.4370 59.9978 32.0000 1.9777 1.9781 417.1867 417.2823 0.0143 -1.0000 -1.0000 3240140 1583400799.70 151.4370 59.9978 32.0000 1.9773 1.9776 417.1984 417.2942 0.0145 -1.0000 -1.0000 3240203 1583400799.80 151.4370 59.9978 32.0000 1.9777 1.9781 417.1617 417.2583 0.0145 -1.0000 -1.0000 3240281 1583400799.90 151.4370 59.9978 32.0000 1.9773 1.9777 417.4292 417.5246 0.0144 -1.0000 -1.0000 3240343 1583400800.00 151.4370 59.9978 32.0000 1.9773 1.9777 417.4349 417.5312 0.0145 -1.0000 -1.0000 3240578 1583400800.10 151.5161 59.9979 32.0000 1.9774 1.9778 417.3687 417.4639 0.0142 -1.0000 -1.0000 3240640 1583400800.20 151.5161 59.9979 32.0000 1.9782 1.9786 417.2062 417.3023 0.0145 -1.0000 -1.0000 3240718 1583400800.30 151.5161 59.9979 32.0000 1.9787 1.9791 417.2328 417.3287 0.0144 -1.0000 -1.0000 3240781 1583400800.40 151.5161 59.9979 32.0000 1.9773 1.9777 417.2839 417.3799 0.0145 -1.0000 -1.0000 3240843 1583400800.50 151.5161 59.9979 32.0000 1.9774 1.9778 417.3245 417.4212 0.0145 -1.0000 -1.0000 3241078 1583400800.60 151.5191 59.9979 32.0000 1.9771 1.9774 417.3248 417.4202 0.0144 -1.0000 -1.0000 3241140 1583400800.70 151.5268 59.9979 32.0000 1.9770 1.9774 417.2910 417.3858 0.0142 -1.0000 -1.0000 3241219 1583400800.80 151.5268 59.9979 32.0000 1.9782 1.9785 417.1797 417.2765 0.0145 -1.0000 -1.0000 3241281 1583400800.90 151.5268 59.9979 32.0000 1.9776 1.9779 417.1026 417.1983 0.0144 -1.0000 -1.0000 3241343 1583400801.00 151.5268 59.9979 32.0000 1.9776 1.9780 417.3057 417.4022 0.0146 -1.0000 -1.0000 3241578 1583400801.10 151.5268 59.9979 32.0000 1.9774 1.9778 417.4512 417.5476 0.0144 -1.0000 -1.0000 3241640 1583400801.20 151.5268 59.9979 32.0000 1.9768 1.9771 417.1978 417.2938 0.0144 -1.0000 -1.0000 3241718 1583400801.30 151.5630 59.9979 32.0000 1.9777 1.9781 417.1689 417.2654 0.0146 -1.0000 -1.0000 3241781 1583400801.40 151.5650 59.9979 32.0000 1.9773 1.9776 417.2845 417.3810 0.0145 -1.0000 -1.0000 3241843 1583400801.50 151.5650 59.9979 32.0000 1.9770 1.9774 417.3747 417.4715 0.0146 -1.0000 -1.0000 3242093 1583400801.60 151.5650 59.9979 32.0000 1.9777 1.9781 417.3934 417.4900 0.0145 -1.0000 -1.0000 3242156 1583400801.70 151.5650 59.9979 32.0000 1.9776 1.9779 417.2552 417.3518 0.0146 -1.0000 -1.0000 3242218 1583400801.80 151.5606 59.9979 32.0000 1.9779 1.9782 417.1788 417.2755 0.0146 -1.0000 -1.0000 3242281 1583400801.90 151.5376 59.9979 32.0000 1.9770 1.9774 417.2768 417.3739 0.0145 -1.0000 -1.0000 3242343 1583400802.00 151.5376 59.9979 32.0000 1.9778 1.9782 417.3459 417.4419 0.0145 -1.0000 -1.0000 3242406 1583400802.10 151.5376 59.9979 32.0000 1.9769 1.9773 417.3463 417.4435 0.0146 -1.0000 -1.0000 3242546 1583400802.20 151.5376 59.9979 32.0000 1.9777 1.9780 417.1880 417.2848 0.0145 -1.0000 -1.0000 3242609 1583400802.30 151.5376 59.9979 32.0000 1.9782 1.9785 417.1761 417.2727 0.0145 -1.0000 -1.0000 3242671 1583400802.40 151.5379 59.9979 32.0000 1.9774 1.9777 417.3267 417.4232 0.0145 -1.0000 -1.0000 3242749 1583400802.50 151.5380 59.9979 32.0000 1.9770 1.9774 417.3262 417.4223 0.0146 -1.0000 -1.0000 3242812 1583400802.60 151.5380 59.9979 32.0000 1.9778 1.9782 417.1975 417.2936 0.0145 -1.0000 -1.0000 3243562 1583400802.70 151.5380 59.9979 32.0000 1.9777 1.9781 417.1459 417.2426 0.0145 -1.0000 -1.0000 3243625 1583400802.80 151.5380 59.9979 32.0000 1.9776 1.9780 417.2907 417.3871 0.0145 -1.0000 -1.0000 3243703 1583400802.90 151.5380 59.9979 32.0000 1.9765 1.9769 417.3104 417.4071 0.0145 -1.0000 -1.0000 3243765 1583400803.00 151.5262 59.9979 32.0000 1.9764 1.9767 417.3514 417.4470 0.0144 -1.0000 -1.0000 3243828 1583400803.10 151.5262 59.9979 32.0000 1.9777 1.9781 417.1469 417.2436 0.0146 -1.0000 -1.0000 3243890 1583400803.20 151.5262 59.9979 32.0000 1.9775 1.9779 417.1371 417.2341 0.0146 -1.0000 -1.0000 3243968 1583400803.30 151.5262 59.9979 32.0000 1.9776 1.9780 417.1440 417.2399 0.0144 -1.0000 -1.0000 3244031 1583400803.40 151.5262 59.9979 32.0000 1.9767 1.9771 417.3109 417.4068 0.0145 -1.0000 -1.0000 3244093 1583400803.50 151.5103 59.9979 32.0000 1.9770 1.9774 417.3094 417.4059 0.0145 -1.0000 -1.0000 3244171 1583400803.60 151.5103 59.9979 32.0000 1.9773 1.9776 417.3584 417.4540 0.0144 -1.0000 -1.0000 3244359 1583400803.70 151.5103 59.9979 32.0000 1.9775 1.9779 417.2776 417.3743 0.0145 -1.0000 -1.0000 3244421 1583400803.80 151.5103 59.9979 32.0000 1.9773 1.9777 417.1828 417.2796 0.0146 -1.0000 -1.0000 3244500 1583400803.90 151.5103 59.9979 32.0000 1.9763 1.9767 417.2155 417.3120 0.0145 -1.0000 -1.0000 3244562 1583400804.00 151.5017 59.9979 32.0000 1.9771 1.9775 417.3010 417.3965 0.0144 -1.0000 -1.0000 3244609 1583400804.10 151.4995 59.9979 32.0000 1.9778 1.9782 417.2989 417.3959 0.0146 -1.0000 -1.0000 3244781 1583400804.20 151.4995 59.9979 32.0000 1.9780 1.9784 417.1554 417.2526 0.0146 -1.0000 -1.0000 3244843 1583400804.30 151.4995 59.9979 32.0000 1.9781 1.9785 417.1240 417.2210 0.0146 -1.0000 -1.0000 3244906 1583400804.40 151.4995 59.9979 32.0000 1.9767 1.9771 417.3010 417.3977 0.0145 -1.0000 -1.0000 3244984 1583400804.50 151.4995 59.9979 32.0000 1.9765 1.9768 417.3234 417.4197 0.0145 -1.0000 -1.0000 3245047 1583400804.60 151.4995 59.9979 32.0000 1.9773 1.9777 417.2774 417.3734 0.0144 -1.0000 -1.0000 3245343 1583400804.70 151.4895 59.9991 32.0000 1.9777 1.9780 417.1795 417.2754 0.0144 -1.0000 -1.0000 3245406 1583400804.80 151.4895 59.9991 32.0000 1.9773 1.9777 417.2106 417.3065 0.0144 -1.0000 -1.0000 3245468 1583400804.90 151.4895 59.9991 32.0000 1.9765 1.9769 417.3292 417.4251 0.0144 -1.0000 -1.0000 3245531 1583400805.00 151.4895 59.9991 32.0000 1.9763 1.9767 417.3494 417.4455 0.0145 -1.0000 -1.0000 3245609 1583400805.10 151.4895 59.9991 32.0000 1.9770 1.9774 417.3438 417.4398 0.0144 -1.0000 -1.0000 3245906 1583400805.20 151.5981 59.9991 32.0000 1.9775 1.9779 417.2583 417.3548 0.0145 -1.0000 -1.0000 3245984 1583400805.30 151.5981 59.9991 32.0000 1.9772 1.9775 417.1640 417.2602 0.0145 -1.0000 -1.0000 3246046 1583400805.40 151.5981 59.9991 32.0000 1.9767 1.9771 417.3226 417.4191 0.0145 -1.0000 -1.0000 3246109 1583400805.50 151.5981 59.9991 32.0000 1.9768 1.9771 417.3201 417.4159 0.0144 -1.0000 -1.0000 3246187 1583400805.60 151.5981 59.9991 32.0000 1.9766 1.9770 417.4244 417.5204 0.0145 -1.0000 -1.0000 3246249 1583400805.70 151.5878 59.9991 32.0000 1.9773 1.9777 417.1538 417.2502 0.0145 -1.0000 -1.0000 3246312 1583400805.80 151.5446 59.9991 32.0000 1.9777 1.9781 417.1537 417.2498 0.0143 -1.0000 -1.0000 3246374 1583400805.90 151.5446 59.9991 32.0000 1.9770 1.9774 417.1817 417.2781 0.0145 -1.0000 -1.0000 3246437 1583400806.00 151.5446 59.9991 32.0000 1.9768 1.9772 417.3836 417.4798 0.0145 -1.0000 -1.0000 3246500 1583400806.10 151.5446 59.9991 32.0000 1.9767 1.9771 417.3643 417.4605 0.0145 -1.0000 -1.0000 3246578 1583400806.20 151.5446 59.9991 32.0000 1.9771 1.9775 417.2709 417.3673 0.0145 -1.0000 -1.0000 3247156 1583400806.30 151.5549 59.9991 32.0000 1.9772 1.9776 417.0834 417.1808 0.0146 -1.0000 -1.0000 3247219 1583400806.40 151.5549 59.9991 32.0000 1.9769 1.9772 417.2287 417.3252 0.0145 -1.0000 -1.0000 3247297 1583400806.50 151.5549 59.9991 32.0000 1.9764 1.9767 417.3196 417.4159 0.0145 -1.0000 -1.0000 3247343 1583400806.60 151.5549 59.9991 32.0000 1.9767 1.9771 417.4166 417.5121 0.0144 -1.0000 -1.0000 3247406 1583400806.70 151.5549 59.9991 32.0000 1.9771 1.9774 417.3231 417.4195 0.0145 -1.0000 -1.0000 3247484 1583400806.80 151.5545 59.9991 32.0000 1.9765 1.9769 417.1920 417.2884 0.0145 -1.0000 -1.0000 3247547 1583400806.90 151.5544 59.9991 32.0000 1.9773 1.9777 417.2301 417.3264 0.0145 -1.0000 -1.0000 3247609 1583400807.00 151.5544 59.9991 32.0000 1.9767 1.9770 417.3619 417.4575 0.0144 -1.0000 -1.0000 3247687 1583400807.10 151.5544 59.9991 32.0000 1.9764 1.9767 417.4544 417.5501 0.0144 -1.0000 -1.0000 3247749 1583400807.20 151.5544 59.9991 32.0000 1.9773 1.9776 417.2325 417.3287 0.0145 -1.0000 -1.0000 3247828 1583400807.30 151.5544 59.9991 32.0000 1.9770 1.9774 417.1359 417.2331 0.0146 -1.0000 -1.0000 3247890 1583400807.40 151.5127 59.9991 32.0000 1.9782 1.9786 417.1370 417.2326 0.0144 -1.0000 -1.0000 3247953 1583400807.50 151.5127 59.9991 32.0000 1.9766 1.9770 417.2498 417.3461 0.0145 -1.0000 -1.0000 3248031 1583400807.60 151.5127 59.9991 32.0000 1.9771 1.9775 417.2617 417.3588 0.0146 -1.0000 -1.0000 3248093 1583400807.70 151.5127 59.9991 32.0000 1.9765 1.9769 417.1600 417.2576 0.0146 -1.0000 -1.0000 3248312 1583400807.80 151.5127 59.9991 32.0000 1.9768 1.9772 417.1793 417.2760 0.0145 -1.0000 -1.0000 3248390 1583400807.90 151.5197 59.9991 32.0000 1.9777 1.9780 417.1628 417.2581 0.0144 -1.0000 -1.0000 3248453 1583400808.00 151.5197 59.9991 32.0000 1.9766 1.9770 417.4154 417.5125 0.0146 -1.0000 -1.0000 3248515 1583400808.10 151.5197 59.9991 32.0000 1.9771 1.9775 417.3263 417.4233 0.0146 -1.0000 -1.0000 3248578 1583400808.20 151.5197 59.9991 32.0000 1.9776 1.9779 417.2289 417.3240 0.0142 -1.0000 -1.0000 3248781 1583400808.30 151.5197 59.9991 32.0000 1.9771 1.9775 417.1801 417.2747 0.0142 -1.0000 -1.0000 3248843 1583400808.40 151.5277 59.9991 32.0000 1.9768 1.9772 417.2767 417.3717 0.0144 -1.0000 -1.0000 3248922 1583400808.50 151.5385 59.9991 32.0000 1.9771 1.9775 417.2980 417.3950 0.0147 -1.0000 -1.0000 3248984 1583400808.60 151.5385 59.9991 32.0000 1.9766 1.9769 417.4042 417.5005 0.0145 -1.0000 -1.0000 3249062 1583400808.70 151.5385 59.9991 32.0000 1.9772 1.9776 417.3075 417.4046 0.0146 -1.0000 -1.0000 3249343 1583400808.80 151.5385 59.9991 32.0000 1.9782 1.9786 417.0908 417.1870 0.0144 -1.0000 -1.0000 3249406 1583400808.90 151.5385 59.9991 32.0000 1.9770 1.9774 417.0973 417.1928 0.0144 -1.0000 -1.0000 3249468 1583400809.00 151.5239 59.9991 32.0000 1.9767 1.9770 417.1946 417.2910 0.0145 -1.0000 -1.0000 3249547 1583400809.10 151.5239 59.9991 32.0000 1.9766 1.9770 417.3025 417.3987 0.0145 -1.0000 -1.0000 3249609 1583400809.20 151.5239 59.9991 32.0000 1.9772 1.9776 417.2658 417.3623 0.0145 -1.0000 -1.0000 3250093 1583400809.30 151.5239 59.9991 32.0000 1.9776 1.9780 417.0856 417.1817 0.0145 -1.0000 -1.0000 3250156 1583400809.40 151.5239 59.9991 32.0000 1.9776 1.9779 417.1738 417.2697 0.0144 -1.0000 -1.0000 3250218 1583400809.50 151.5485 59.9991 32.0000 1.9769 1.9773 417.3323 417.4281 0.0144 -1.0000 -1.0000 3250281 1583400809.60 151.5577 59.9991 32.0000 1.9775 1.9779 417.3125 417.4097 0.0147 -1.0000 -1.0000 3250343 1583400809.70 151.5577 59.9991 32.0000 1.9784 1.9788 417.3022 417.3985 0.0145 -1.0000 -1.0000 3250406 1583400809.80 151.5577 59.9991 32.0000 1.9780 1.9784 417.1428 417.2388 0.0144 -1.0000 -1.0000 3251140 1583400809.90 151.5577 59.9991 32.0000 1.9772 1.9776 417.1361 417.2325 0.0145 -1.0000 -1.0000 3251203 1583400810.00 151.5577 59.9991 32.0000 1.9766 1.9770 417.3289 417.4253 0.0145 -1.0000 -1.0000 3251265 1583400810.10 151.5294 59.9988 32.0000 1.9769 1.9772 417.3682 417.4638 0.0144 -1.0000 -1.0000 3251343 1583400810.20 151.5294 59.9988 32.0000 1.9773 1.9776 417.3701 417.4665 0.0146 -1.0000 -1.0000 3251406 1583400810.30 151.5294 59.9988 32.0000 1.9772 1.9776 417.2193 417.3160 0.0145 -1.0000 -1.0000 3251468 1583400810.40 151.5294 59.9988 32.0000 1.9767 1.9771 417.2952 417.3917 0.0145 -1.0000 -1.0000 3251547 1583400810.50 151.5294 59.9988 32.0000 1.9774 1.9778 417.3414 417.4371 0.0144 -1.0000 -1.0000 3251609 1583400810.60 151.5257 59.9988 32.0000 1.9766 1.9770 417.3329 417.4290 0.0145 -1.0000 -1.0000 3251671 1583400810.70 151.5257 59.9988 32.0000 1.9770 1.9773 417.2331 417.3296 0.0145 -1.0000 -1.0000 3251749 1583400810.80 151.5257 59.9988 32.0000 1.9772 1.9776 417.0892 417.1858 0.0145 -1.0000 -1.0000 3251812 1583400810.90 151.5257 59.9988 32.0000 1.9778 1.9782 417.2005 417.2965 0.0144 -1.0000 -1.0000 3251875 1583400811.00 151.5257 59.9988 32.0000 1.9778 1.9782 417.1865 417.2819 0.0143 -1.0000 -1.0000 3251937 1583400811.10 151.5193 59.9988 32.0000 1.9760 1.9764 417.3976 417.4930 0.0144 -1.0000 -1.0000 3251999 1583400811.20 151.4856 59.9988 32.0000 1.9767 1.9771 417.3763 417.4721 0.0144 -1.0000 -1.0000 3252078 1583400811.30 151.4986 59.9988 32.0000 1.9764 1.9768 417.3392 417.4363 0.0146 -1.0000 -1.0000 3252140 1583400811.40 151.4986 59.9988 32.0000 1.9779 1.9783 417.2304 417.3268 0.0145 -1.0000 -1.0000 3252203 1583400811.50 151.4986 59.9988 32.0000 1.9775 1.9779 417.3085 417.4042 0.0144 -1.0000 -1.0000 3252265 1583400811.60 151.4986 59.9988 32.0000 1.9765 1.9769 417.3873 417.4830 0.0144 -1.0000 -1.0000 3252343 1583400811.70 151.4986 59.9988 32.0000 1.9769 1.9773 417.3507 417.4472 0.0146 -1.0000 -1.0000 3252406 1583400811.80 151.4986 59.9988 32.0000 1.9785 1.9788 417.2221 417.3189 0.0144 -1.0000 -1.0000 3252531 1583400811.90 151.4986 59.9988 32.0000 1.9779 1.9783 417.1612 417.2563 0.0143 -1.0000 -1.0000 3252593 1583400812.00 151.4986 59.9988 32.0000 1.9774 1.9778 417.2504 417.3470 0.0145 -1.0000 -1.0000 3252656 1583400812.10 151.4986 59.9988 32.0000 1.9774 1.9777 417.2636 417.3592 0.0144 -1.0000 -1.0000 3252734 1583400812.20 151.4986 59.9988 32.0000 1.9768 1.9772 417.3278 417.4234 0.0144 -1.0000 -1.0000 3252797 1583400812.30 151.4241 59.9988 32.0000 1.9776 1.9780 417.2203 417.3158 0.0144 -1.0000 -1.0000 3253015 1583400812.40 151.4241 59.9988 32.0000 1.9771 1.9775 417.1363 417.2327 0.0144 -1.0000 -1.0000 3253093 1583400812.50 151.4241 59.9988 32.0000 1.9783 1.9787 417.2230 417.3194 0.0145 -1.0000 -1.0000 3253156 1583400812.60 151.4241 59.9988 32.0000 1.9770 1.9774 417.3219 417.4184 0.0145 -1.0000 -1.0000 3253219 1583400812.70 151.4241 59.9988 32.0000 1.9768 1.9772 417.4436 417.5397 0.0145 -1.0000 -1.0000 3253297 1583400812.80 151.4778 59.9988 32.0000 1.9774 1.9778 417.2082 417.3049 0.0145 -1.0000 -1.0000 3253765 1583400812.90 151.4994 59.9988 32.0000 1.9777 1.9780 417.2179 417.3135 0.0144 -1.0000 -1.0000 3253828 1583400813.00 151.4994 59.9988 32.0000 1.9775 1.9779 417.2810 417.3762 0.0143 -1.0000 -1.0000 3253906 1583400813.10 151.4994 59.9988 32.0000 1.9769 1.9773 417.3685 417.4640 0.0144 -1.0000 -1.0000 3253968 1583400813.20 151.4994 59.9988 32.0000 1.9773 1.9777 417.3571 417.4535 0.0145 -1.0000 -1.0000 3254046 1583400813.30 151.4994 59.9988 32.0000 1.9773 1.9777 417.2878 417.3844 0.0145 -1.0000 -1.0000 3254093 1583400813.40 151.4176 59.9988 32.0000 1.9776 1.9779 417.1183 417.2143 0.0144 -1.0000 -1.0000 3254296 1583400813.50 151.4176 59.9988 32.0000 1.9764 1.9767 417.2347 417.3311 0.0145 -1.0000 -1.0000 3254359 1583400813.60 151.4176 59.9988 32.0000 1.9772 1.9776 417.3624 417.4593 0.0146 -1.0000 -1.0000 3254421 1583400813.70 151.4176 59.9988 32.0000 1.9780 1.9783 417.3345 417.4310 0.0145 -1.0000 -1.0000 3254484 1583400813.80 151.4176 59.9988 32.0000 1.9776 1.9780 417.2286 417.3248 0.0144 -1.0000 -1.0000 3254562 1583400813.90 151.4534 59.9988 32.0000 1.9773 1.9776 417.2303 417.3263 0.0145 -1.0000 -1.0000 3254625 1583400814.00 151.4549 59.9988 32.0000 1.9763 1.9767 417.2874 417.3842 0.0146 -1.0000 -1.0000 3254687 1583400814.10 151.4549 59.9988 32.0000 1.9767 1.9770 417.3618 417.4578 0.0144 -1.0000 -1.0000 3254765 1583400814.20 151.4549 59.9988 32.0000 1.9775 1.9779 417.3286 417.4247 0.0144 -1.0000 -1.0000 3254828 1583400814.30 151.4549 59.9988 32.0000 1.9781 1.9784 417.1934 417.2895 0.0145 -1.0000 -1.0000 3254890 1583400814.40 151.4538 59.9988 32.0000 1.9779 1.9783 417.1279 417.2242 0.0145 -1.0000 -1.0000 3254953 1583400814.50 151.4434 59.9988 32.0000 1.9772 1.9776 417.1883 417.2846 0.0146 -1.0000 -1.0000 3255015 1583400814.60 151.4434 59.9988 32.0000 1.9774 1.9778 417.4062 417.5030 0.0145 -1.0000 -1.0000 3255078 1583400814.70 151.4434 59.9988 32.0000 1.9773 1.9777 417.3234 417.4198 0.0145 -1.0000 -1.0000 3255156 1583400814.80 151.4434 59.9988 32.0000 1.9774 1.9778 417.3288 417.4244 0.0144 -1.0000 -1.0000 3255219 1583400814.90 151.4434 59.9988 32.0000 1.9787 1.9791 417.2490 417.3450 0.0144 -1.0000 -1.0000 3255406 1583400815.00 151.5004 59.9985 32.0000 1.9775 1.9779 417.3788 417.4750 0.0145 -1.0000 -1.0000 3255484 1583400815.10 151.5004 59.9985 32.0000 1.9772 1.9776 417.3754 417.4719 0.0145 -1.0000 -1.0000 3255546 1583400815.20 151.5004 59.9985 32.0000 1.9778 1.9782 417.2716 417.3679 0.0144 -1.0000 -1.0000 3255625 1583400815.30 151.5004 59.9985 32.0000 1.9784 1.9788 417.0810 417.1782 0.0146 -1.0000 -1.0000 3255687 1583400815.40 151.5004 59.9985 32.0000 1.9781 1.9785 417.1755 417.2730 0.0146 -1.0000 -1.0000 3255859 1583400815.50 151.5004 59.9985 32.0000 1.9771 1.9775 417.3695 417.4652 0.0144 -1.0000 -1.0000 3255921 1583400815.60 151.5103 59.9985 32.0000 1.9772 1.9776 417.3842 417.4810 0.0146 -1.0000 -1.0000 3255984 1583400815.70 151.5103 59.9985 32.0000 1.9777 1.9780 417.3187 417.4152 0.0145 -1.0000 -1.0000 3256062 1583400815.80 151.5103 59.9985 32.0000 1.9776 1.9780 417.2338 417.3315 0.0146 -1.0000 -1.0000 3256124 1583400815.90 151.5103 59.9985 32.0000 1.9776 1.9780 417.1587 417.2554 0.0146 -1.0000 -1.0000 3256796 1583400816.00 151.5103 59.9985 32.0000 1.9777 1.9781 417.2176 417.3142 0.0145 -1.0000 -1.0000 3256859 1583400816.10 151.4925 59.9985 32.0000 1.9779 1.9782 417.4029 417.4995 0.0145 -1.0000 -1.0000 3256937 1583400816.20 151.4823 59.9985 32.0000 1.9775 1.9778 417.3868 417.4826 0.0145 -1.0000 -1.0000 3256999 1583400816.30 151.4823 59.9985 32.0000 1.9783 1.9786 417.3096 417.4058 0.0144 -1.0000 -1.0000 3257062 1583400816.40 151.4823 59.9985 32.0000 1.9777 1.9781 417.1736 417.2702 0.0145 -1.0000 -1.0000 3257125 1583400816.50 151.4823 59.9985 32.0000 1.9779 1.9782 417.2035 417.2995 0.0145 -1.0000 -1.0000 3257203 1583400816.60 151.4823 59.9985 32.0000 1.9772 1.9775 417.2945 417.3904 0.0143 -1.0000 -1.0000 3257250 1583400816.70 151.5506 59.9985 32.0000 1.9769 1.9773 417.3800 417.4762 0.0145 -1.0000 -1.0000 3257328 1583400816.80 151.5506 59.9985 32.0000 1.9782 1.9786 417.3038 417.4001 0.0145 -1.0000 -1.0000 3257390 1583400816.90 151.5506 59.9985 32.0000 1.9775 1.9779 417.1539 417.2504 0.0145 -1.0000 -1.0000 3257453 1583400817.00 151.5506 59.9985 32.0000 1.9784 1.9787 417.1117 417.2084 0.0146 -1.0000 -1.0000 3257593 1583400817.10 151.5506 59.9985 32.0000 1.9775 1.9778 417.3308 417.4272 0.0145 -1.0000 -1.0000 3257656 1583400817.20 151.5235 59.9985 32.0000 1.9761 1.9765 417.3332 417.4288 0.0144 -1.0000 -1.0000 3257718 1583400817.30 151.5235 59.9985 32.0000 1.9784 1.9787 417.2483 417.3438 0.0144 -1.0000 -1.0000 3257781 1583400817.40 151.5235 59.9985 32.0000 1.9782 1.9786 417.1392 417.2353 0.0145 -1.0000 -1.0000 3257843 1583400817.50 151.5235 59.9985 32.0000 1.9781 1.9785 417.2592 417.3556 0.0145 -1.0000 -1.0000 3258093 1583400817.60 151.5235 59.9985 32.0000 1.9764 1.9768 417.3252 417.4212 0.0145 -1.0000 -1.0000 3258156 1583400817.70 151.5235 59.9985 32.0000 1.9763 1.9767 417.3544 417.4500 0.0143 -1.0000 -1.0000 3258218 1583400817.80 151.5304 59.9985 32.0000 1.9774 1.9778 417.2988 417.3957 0.0146 -1.0000 -1.0000 3258296 1583400817.90 151.5304 59.9985 32.0000 1.9779 1.9782 417.1554 417.2518 0.0145 -1.0000 -1.0000 3258359 1583400818.00 151.5304 59.9985 32.0000 1.9771 1.9775 417.2116 417.3081 0.0145 -1.0000 -1.0000 3258593 1583400818.10 151.5304 59.9985 32.0000 1.9771 1.9774 417.3425 417.4390 0.0145 -1.0000 -1.0000 3258671 1583400818.20 151.5304 59.9985 32.0000 1.9765 1.9769 417.4030 417.4994 0.0145 -1.0000 -1.0000 3258734 1583400818.30 151.5514 59.9985 32.0000 1.9767 1.9771 417.3849 417.4812 0.0145 -1.0000 -1.0000 3258796 1583400818.40 151.5555 59.9985 32.0000 1.9772 1.9776 417.1985 417.2951 0.0145 -1.0000 -1.0000 3258859 1583400818.50 151.5555 59.9985 32.0000 1.9772 1.9775 417.1957 417.2916 0.0144 -1.0000 -1.0000 3259249 1583400818.60 151.5555 59.9985 32.0000 1.9775 1.9778 417.3523 417.4480 0.0145 -1.0000 -1.0000 3259312 1583400818.70 151.5555 59.9985 32.0000 1.9771 1.9774 417.3800 417.4763 0.0145 -1.0000 -1.0000 3259390 1583400818.80 151.5555 59.9985 32.0000 1.9775 1.9779 417.2016 417.2982 0.0145 -1.0000 -1.0000 3259453 1583400818.90 151.5645 59.9985 32.0000 1.9782 1.9786 417.1504 417.2467 0.0145 -1.0000 -1.0000 3259515 1583400819.00 151.5645 59.9985 32.0000 1.9774 1.9778 417.1395 417.2363 0.0146 -1.0000 -1.0000 3259843 1583400819.10 151.5645 59.9985 32.0000 1.9776 1.9780 417.3008 417.3973 0.0145 -1.0000 -1.0000 3259906 1583400819.20 151.5645 59.9985 32.0000 1.9772 1.9776 417.3402 417.4365 0.0145 -1.0000 -1.0000 3259984 1583400819.30 151.5645 59.9985 32.0000 1.9782 1.9786 417.2894 417.3863 0.0145 -1.0000 -1.0000 3300046 1583400819.40 151.5712 59.9985 32.0000 1.9779 1.9783 417.1797 417.2757 0.0144 -1.0000 -1.0000 3300109 1583400819.50 151.5712 59.9985 32.0000 1.9775 1.9778 417.1643 417.2604 0.0145 -1.0000 -1.0000 3300171 1583400819.60 151.5712 59.9985 32.0000 1.9768 1.9771 417.3688 417.4653 0.0145 -1.0000 -1.0000 3300359 1583400819.70 151.5712 59.9985 32.0000 1.9771 1.9775 417.3043 417.4006 0.0145 -1.0000 -1.0000 3300421 1583400819.80 151.5712 59.9985 32.0000 1.9779 1.9783 417.1911 417.2879 0.0146 -1.0000 -1.0000 3300484 1583400819.90 151.5565 59.9985 32.0000 1.9773 1.9777 417.1217 417.2181 0.0145 -1.0000 -1.0000 3300546 1583400820.00 151.5370 59.9986 32.0000 1.9765 1.9769 417.2783 417.3749 0.0145 -1.0000 -1.0000 3300609 1583400820.10 151.5370 59.9986 32.0000 1.9764 1.9768 417.3211 417.4178 0.0146 -1.0000 -1.0000 3300812 1583400820.20 151.5370 59.9986 32.0000 1.9769 1.9773 417.3318 417.4292 0.0147 -1.0000 -1.0000 3300874 1583400820.30 151.5370 59.9986 32.0000 1.9774 1.9777 417.2533 417.3504 0.0146 -1.0000 -1.0000 3300937 1583400820.40 151.5370 59.9986 32.0000 1.9778 1.9782 417.1680 417.2640 0.0144 -1.0000 -1.0000 3300999 1583400820.50 151.5370 59.9986 32.0000 1.9775 1.9779 417.1797 417.2766 0.0146 -1.0000 -1.0000 3301062 1583400820.60 151.4934 59.9986 32.0000 1.9769 1.9773 417.3739 417.4716 0.0146 -1.0000 -1.0000 3301296 1583400820.70 151.4934 59.9986 32.0000 1.9771 1.9775 417.3212 417.4170 0.0143 -1.0000 -1.0000 3301374 1583400820.80 151.4934 59.9986 32.0000 1.9782 1.9786 417.1741 417.2695 0.0144 -1.0000 -1.0000 3301437 1583400820.90 151.4934 59.9986 32.0000 1.9771 1.9775 417.1449 417.2415 0.0146 -1.0000 -1.0000 3301499 1583400821.00 151.4934 59.9986 32.0000 1.9764 1.9768 417.2256 417.3224 0.0146 -1.0000 -1.0000 3301562 1583400821.10 151.4975 59.9986 32.0000 1.9767 1.9771 417.3264 417.4234 0.0146 -1.0000 -1.0000 3302046 1583400821.20 151.5399 59.9986 32.0000 1.9779 1.9783 417.2478 417.3451 0.0147 -1.0000 -1.0000 3302125 1583400821.30 151.5399 59.9986 32.0000 1.9778 1.9782 417.1356 417.2328 0.0146 -1.0000 -1.0000 3302187 1583400821.40 151.5399 59.9986 32.0000 1.9770 1.9773 417.1989 417.2956 0.0146 -1.0000 -1.0000 3302249 1583400821.50 151.5399 59.9986 32.0000 1.9759 1.9763 417.3016 417.3989 0.0146 -1.0000 -1.0000 3302328 1583400821.60 151.5399 59.9986 32.0000 1.9763 1.9767 417.3570 417.4533 0.0145 -1.0000 -1.0000 3302390 1583400821.70 151.5251 59.9986 32.0000 1.9764 1.9768 417.2651 417.3619 0.0146 -1.0000 -1.0000 3302453 1583400821.80 151.5251 59.9986 32.0000 1.9780 1.9783 417.1668 417.2630 0.0144 -1.0000 -1.0000 3302531 1583400821.90 151.5251 59.9986 32.0000 1.9773 1.9777 417.3850 417.4808 0.0144 -1.0000 -1.0000 3302594 1583400822.00 151.5251 59.9986 32.0000 1.9769 1.9772 417.3865 417.4831 0.0145 -1.0000 -1.0000 3302656 1583400822.10 151.5251 59.9986 32.0000 1.9774 1.9778 417.2260 417.3227 0.0146 -1.0000 -1.0000 3302844 1583400822.20 151.5126 59.9986 32.0000 1.9766 1.9770 417.2753 417.3720 0.0146 -1.0000 -1.0000 3302906 1583400822.30 151.5094 59.9986 32.0000 1.9760 1.9764 417.2437 417.3403 0.0145 -1.0000 -1.0000 3302968 1583400822.40 151.5094 59.9986 32.0000 1.9764 1.9768 417.3883 417.4851 0.0145 -1.0000 -1.0000 3303062 1583400822.50 151.5094 59.9986 32.0000 1.9763 1.9767 417.4253 417.5216 0.0145 -1.0000 -1.0000 3303125 1583400822.60 151.5094 59.9986 32.0000 1.9765 1.9769 417.4031 417.5006 0.0147 -1.0000 -1.0000 3303344 1583400822.70 151.5104 59.9986 32.0000 1.9767 1.9770 417.1351 417.2318 0.0146 -1.0000 -1.0000 3303422 1583400822.80 151.5543 59.9986 32.0000 1.9770 1.9774 417.1221 417.2181 0.0144 -1.0000 -1.0000 3303484 1583400822.90 151.5543 59.9986 32.0000 1.9773 1.9777 417.2505 417.3462 0.0144 -1.0000 -1.0000 3303546 1583400823.00 151.5543 59.9986 32.0000 1.9762 1.9766 417.3202 417.4163 0.0144 -1.0000 -1.0000 3303625 1583400823.10 151.5543 59.9986 32.0000 1.9770 1.9774 417.1297 417.2254 0.0145 -1.0000 -1.0000 3303687 1583400823.20 151.5543 59.9986 32.0000 1.9775 1.9779 417.1483 417.2447 0.0145 -1.0000 -1.0000 3303749 1583400823.30 151.5070 59.9986 32.0000 1.9769 1.9772 417.1051 417.2017 0.0146 -1.0000 -1.0000 3303812 1583400823.40 151.5070 59.9986 32.0000 1.9764 1.9768 417.2495 417.3464 0.0146 -1.0000 -1.0000 3303874 1583400823.50 151.5070 59.9986 32.0000 1.9766 1.9769 417.3506 417.4474 0.0145 -1.0000 -1.0000 3303953 1583400823.60 151.5070 59.9986 32.0000 1.9771 1.9775 417.2476 417.3433 0.0143 -1.0000 -1.0000 3304390 1583400823.70 151.5070 59.9986 32.0000 1.9777 1.9781 417.2509 417.3474 0.0145 -1.0000 -1.0000 3304453 1583400823.80 151.5025 59.9986 32.0000 1.9776 1.9780 417.2191 417.3153 0.0144 -1.0000 -1.0000 3304515 1583400823.90 151.4908 59.9986 32.0000 1.9763 1.9767 417.3662 417.4623 0.0145 -1.0000 -1.0000 3304578 1583400824.00 151.4908 59.9986 32.0000 1.9768 1.9771 417.4366 417.5334 0.0146 -1.0000 -1.0000 3304640 1583400824.10 151.4908 59.9986 32.0000 1.9770 1.9773 417.3025 417.3999 0.0146 -1.0000 -1.0000 3304719 1583400824.20 151.4908 59.9986 32.0000 1.9768 1.9771 417.1759 417.2715 0.0144 -1.0000 -1.0000 3304859 1583400824.30 151.4908 59.9986 32.0000 1.9766 1.9770 417.3357 417.4318 0.0145 -1.0000 -1.0000 3304922 1583400824.40 151.5060 59.9986 32.0000 1.9762 1.9766 417.4476 417.5446 0.0146 -1.0000 -1.0000 3305000 1583400824.50 151.5060 59.9986 32.0000 1.9772 1.9776 417.3614 417.4576 0.0144 -1.0000 -1.0000 3305062 1583400824.60 151.5060 59.9986 32.0000 1.9785 1.9789 417.2528 417.3487 0.0145 -1.0000 -1.0000 3305125 1583400824.70 151.5060 59.9986 32.0000 1.9775 1.9779 417.1903 417.2864 0.0144 -1.0000 -1.0000 3305562 1583400824.80 151.5060 59.9986 32.0000 1.9774 1.9778 417.2068 417.3034 0.0146 -1.0000 -1.0000 3305625 1583400824.90 151.5060 59.9986 32.0000 1.9763 1.9767 417.3044 417.4015 0.0145 -1.0000 -1.0000 3305687 1583400825.00 151.4661 59.9988 32.0000 1.9772 1.9776 417.3982 417.4947 0.0145 -1.0000 -1.0000 3305765 1583400825.10 151.4603 59.9988 32.0000 1.9770 1.9774 417.2776 417.3738 0.0144 -1.0000 -1.0000 3305828 1583400825.20 151.4603 59.9988 32.0000 1.9778 1.9782 417.1241 417.2193 0.0144 -1.0000 -1.0000 3305906 1583400825.30 151.4603 59.9988 32.0000 1.9768 1.9772 417.2797 417.3761 0.0145 -1.0000 -1.0000 3305968 1583400825.40 151.4603 59.9988 32.0000 1.9770 1.9774 417.3404 417.4375 0.0146 -1.0000 -1.0000 3306031 1583400825.50 151.4616 59.9988 32.0000 1.9771 1.9775 417.2435 417.3399 0.0145 -1.0000 -1.0000 3306093 1583400825.60 151.4788 59.9988 32.0000 1.9769 1.9773 417.2361 417.3326 0.0145 -1.0000 -1.0000 3306156 1583400825.70 151.4788 59.9988 32.0000 1.9773 1.9777 417.2664 417.3625 0.0143 -1.0000 -1.0000 3306328 1583400825.80 151.4788 59.9988 32.0000 1.9766 1.9770 417.4673 417.5639 0.0145 -1.0000 -1.0000 3306406 1583400825.90 151.4788 59.9988 32.0000 1.9762 1.9766 417.3224 417.4177 0.0144 -1.0000 -1.0000 3306468 1583400826.00 151.4788 59.9988 32.0000 1.9770 1.9773 417.2579 417.3545 0.0145 -1.0000 -1.0000 3306531 1583400826.10 151.4809 59.9988 32.0000 1.9773 1.9777 417.1604 417.2569 0.0145 -1.0000 -1.0000 3306609 1583400826.20 151.4809 59.9988 32.0000 1.9769 1.9773 417.2511 417.3470 0.0144 -1.0000 -1.0000 3306671 1583400826.30 151.4809 59.9988 32.0000 1.9768 1.9771 417.2395 417.3356 0.0145 -1.0000 -1.0000 3307749 1583400826.40 151.4809 59.9988 32.0000 1.9771 1.9774 417.3459 417.4420 0.0145 -1.0000 -1.0000 3307828 1583400826.50 151.4809 59.9988 32.0000 1.9769 1.9773 417.2831 417.3794 0.0144 -1.0000 -1.0000 3307890 1583400826.60 151.4809 59.9988 32.0000 1.9777 1.9781 417.1174 417.2134 0.0145 -1.0000 -1.0000 3307953 1583400826.70 151.4732 59.9988 32.0000 1.9774 1.9777 417.1903 417.2873 0.0146 -1.0000 -1.0000 3308015 1583400826.80 151.4732 59.9988 32.0000 1.9773 1.9777 417.3315 417.4280 0.0145 -1.0000 -1.0000 3308093 1583400826.90 151.4732 59.9988 32.0000 1.9770 1.9774 417.3319 417.4287 0.0145 -1.0000 -1.0000 3308156 1583400827.00 151.4732 59.9988 32.0000 1.9769 1.9773 417.3217 417.4189 0.0147 -1.0000 -1.0000 3308218 1583400827.10 151.4732 59.9988 32.0000 1.9779 1.9783 417.1433 417.2398 0.0145 -1.0000 -1.0000 3308281 1583400827.20 151.4672 59.9988 32.0000 1.9776 1.9780 417.1736 417.2695 0.0145 -1.0000 -1.0000 3308359 1583400827.30 151.4484 59.9988 32.0000 1.9770 1.9774 417.2720 417.3684 0.0145 -1.0000 -1.0000 3308421 1583400827.40 151.4484 59.9988 32.0000 1.9769 1.9773 417.3526 417.4490 0.0145 -1.0000 -1.0000 3308484 1583400827.50 151.4484 59.9988 32.0000 1.9773 1.9777 417.3315 417.4277 0.0145 -1.0000 -1.0000 3308562 1583400827.60 151.4484 59.9988 32.0000 1.9779 1.9783 417.2030 417.3001 0.0147 -1.0000 -1.0000 3308624 1583400827.70 151.4484 59.9988 32.0000 1.9776 1.9780 417.2683 417.3652 0.0145 -1.0000 -1.0000 3308687 1583400827.80 151.4454 59.9988 32.0000 1.9764 1.9767 417.4343 417.5306 0.0145 -1.0000 -1.0000 3308749 1583400827.90 151.4454 59.9988 32.0000 1.9770 1.9774 417.3443 417.4401 0.0144 -1.0000 -1.0000 3308843 1583400828.00 151.4454 59.9988 32.0000 1.9774 1.9778 417.3366 417.4318 0.0143 -1.0000 -1.0000 3308890 1583400828.10 151.4454 59.9988 32.0000 1.9780 1.9784 417.1912 417.2872 0.0145 -1.0000 -1.0000 3308968 1583400828.20 151.4454 59.9988 32.0000 1.9779 1.9783 417.2797 417.3759 0.0144 -1.0000 -1.0000 3309031 1583400828.30 151.4454 59.9988 32.0000 1.9773 1.9776 417.3620 417.4577 0.0144 -1.0000 -1.0000 3309093 1583400828.40 151.4454 59.9988 32.0000 1.9767 1.9771 417.3768 417.4731 0.0145 -1.0000 -1.0000 3309171 1583400828.50 151.4454 59.9988 32.0000 1.9779 1.9783 417.2068 417.3016 0.0143 -1.0000 -1.0000 3309234 1583400828.60 151.4454 59.9988 32.0000 1.9780 1.9784 417.2063 417.3022 0.0144 -1.0000 -1.0000 3309296 1583400828.70 151.4454 59.9988 32.0000 1.9772 1.9776 417.1562 417.2525 0.0145 -1.0000 -1.0000 3309359 1583400828.80 151.4454 59.9988 32.0000 1.9775 1.9778 417.3355 417.4320 0.0145 -1.0000 -1.0000 3309906 1583400828.90 151.4751 59.9988 32.0000 1.9774 1.9778 417.3187 417.4152 0.0145 -1.0000 -1.0000 3309968 1583400829.00 151.4751 59.9988 32.0000 1.9777 1.9781 417.2044 417.3008 0.0144 -1.0000 -1.0000 3310046 1583400829.10 151.4751 59.9988 32.0000 1.9778 1.9781 417.1935 417.2894 0.0145 -1.0000 -1.0000 3310109 1583400829.20 151.4751 59.9988 32.0000 1.9770 1.9773 417.2238 417.3201 0.0144 -1.0000 -1.0000 3310171 1583400829.30 151.4751 59.9988 32.0000 1.9771 1.9774 417.3012 417.3976 0.0145 -1.0000 -1.0000 3310234 1583400829.40 151.4751 59.9988 32.0000 1.9773 1.9777 417.4095 417.5054 0.0144 -1.0000 -1.0000 3310296 1583400829.50 151.4369 59.9988 32.0000 1.9764 1.9768 417.4201 417.5159 0.0144 -1.0000 -1.0000 3310374 1583400829.60 151.4312 59.9988 32.0000 1.9775 1.9779 417.2424 417.3387 0.0145 -1.0000 -1.0000 3310437 1583400829.70 151.4312 59.9988 32.0000 1.9781 1.9785 417.1356 417.2323 0.0145 -1.0000 -1.0000 3310499 1583400829.80 151.4312 59.9988 32.0000 1.9775 1.9779 417.3263 417.4238 0.0146 -1.0000 -1.0000 3310578 1583400829.90 151.4312 59.9988 32.0000 1.9770 1.9774 417.4474 417.5433 0.0145 -1.0000 -1.0000 3310640 1583400830.00 151.4336 59.9988 32.0000 1.9764 1.9768 417.3905 417.4869 0.0145 -1.0000 -1.0000 3310703 1583400830.10 151.4538 59.9994 32.0000 1.9787 1.9791 417.1981 417.2945 0.0145 -1.0000 -1.0000 3310781 1583400830.20 151.4538 59.9994 32.0000 1.9782 1.9786 417.1941 417.2919 0.0146 -1.0000 -1.0000 3310843 1583400830.30 151.4538 59.9994 32.0000 1.9776 1.9779 417.3065 417.4019 0.0144 -1.0000 -1.0000 3310922 1583400830.40 151.4538 59.9994 32.0000 1.9773 1.9777 417.4673 417.5639 0.0145 -1.0000 -1.0000 3311093 1583400830.50 151.4538 59.9994 32.0000 1.9770 1.9774 417.2761 417.3731 0.0146 -1.0000 -1.0000 3311156 1583400830.60 151.4538 59.9994 32.0000 1.9775 1.9779 417.2063 417.3030 0.0144 -1.0000 -1.0000 3311219 1583400830.70 151.4538 59.9994 32.0000 1.9785 1.9788 417.1705 417.2661 0.0144 -1.0000 -1.0000 3311296 1583400830.80 151.4538 59.9994 32.0000 1.9776 1.9780 417.2862 417.3822 0.0144 -1.0000 -1.0000 3311359 1583400830.90 151.4538 59.9994 32.0000 1.9772 1.9776 417.2900 417.3866 0.0145 -1.0000 -1.0000 3311640 1583400831.00 151.4538 59.9994 32.0000 1.9768 1.9772 417.4758 417.5725 0.0146 -1.0000 -1.0000 3311718 1583400831.10 151.4717 59.9994 32.0000 1.9771 1.9774 417.3852 417.4832 0.0147 -1.0000 -1.0000 3311781 1583400831.20 151.4953 59.9994 32.0000 1.9778 1.9782 417.1782 417.2746 0.0145 -1.0000 -1.0000 3311843 1583400831.30 151.4953 59.9994 32.0000 1.9776 1.9779 417.3024 417.3993 0.0146 -1.0000 -1.0000 3311906 1583400831.40 151.4953 59.9994 32.0000 1.9770 1.9774 417.3380 417.4342 0.0144 -1.0000 -1.0000 3312343 1583400831.50 151.4953 59.9994 32.0000 1.9773 1.9777 417.3289 417.4252 0.0145 -1.0000 -1.0000 3312406 1583400831.60 151.4953 59.9994 32.0000 1.9777 1.9780 417.1242 417.2197 0.0145 -1.0000 -1.0000 3312468 1583400831.70 151.4953 59.9994 32.0000 1.9775 1.9779 417.1439 417.2404 0.0145 -1.0000 -1.0000 3312531 1583400831.80 151.4481 59.9994 32.0000 1.9782 1.9786 417.3101 417.4063 0.0145 -1.0000 -1.0000 3312609 1583400831.90 151.4481 59.9994 32.0000 1.9766 1.9770 417.3191 417.4151 0.0145 -1.0000 -1.0000 3312843 1583400832.00 151.4481 59.9994 32.0000 1.9763 1.9766 417.3265 417.4232 0.0145 -1.0000 -1.0000 3312906 1583400832.10 151.4481 59.9994 32.0000 1.9773 1.9777 417.2070 417.3031 0.0144 -1.0000 -1.0000 3312968 1583400832.20 151.4481 59.9994 32.0000 1.9778 1.9782 417.1132 417.2089 0.0145 -1.0000 -1.0000 3313031 1583400832.30 151.4810 59.9994 32.0000 1.9780 1.9784 417.2187 417.3158 0.0146 -1.0000 -1.0000 3313093 1583400832.40 151.4825 59.9994 32.0000 1.9763 1.9767 417.4412 417.5380 0.0144 -1.0000 -1.0000 3313328 1583400832.50 151.4825 59.9994 32.0000 1.9774 1.9778 417.2732 417.3696 0.0146 -1.0000 -1.0000 3313390 1583400832.60 151.4825 59.9994 32.0000 1.9775 1.9779 417.1136 417.2112 0.0146 -1.0000 -1.0000 3313453 1583400832.70 151.4825 59.9994 32.0000 1.9778 1.9781 417.1663 417.2620 0.0145 -1.0000 -1.0000 3313531 1583400832.80 151.4901 59.9994 32.0000 1.9774 1.9778 417.3012 417.3976 0.0144 -1.0000 -1.0000 3313593 1583400832.90 151.5146 59.9994 32.0000 1.9767 1.9771 417.3366 417.4334 0.0145 -1.0000 -1.0000 3313828 1583400833.00 151.5146 59.9994 32.0000 1.9768 1.9772 417.2940 417.3900 0.0144 -1.0000 -1.0000 3313906 1583400833.10 151.5146 59.9994 32.0000 1.9771 1.9774 417.1894 417.2857 0.0145 -1.0000 -1.0000 3313968 1583400833.20 151.5146 59.9994 32.0000 1.9777 1.9781 417.1478 417.2446 0.0146 -1.0000 -1.0000 3314046 1583400833.30 151.5146 59.9994 32.0000 1.9778 1.9782 417.1959 417.2931 0.0146 -1.0000 -1.0000 3314109 1583400833.40 151.4709 59.9994 32.0000 1.9772 1.9776 417.3809 417.4774 0.0145 -1.0000 -1.0000 3314171 1583400833.50 151.4709 59.9994 32.0000 1.9769 1.9773 417.2633 417.3598 0.0145 -1.0000 -1.0000 3314281 1583400833.60 151.4709 59.9994 32.0000 1.9783 1.9786 417.1718 417.2690 0.0146 -1.0000 -1.0000 3314343 1583400833.70 151.4709 59.9994 32.0000 1.9775 1.9779 417.1601 417.2570 0.0146 -1.0000 -1.0000 3314406 1583400833.80 151.4709 59.9994 32.0000 1.9777 1.9781 417.2598 417.3569 0.0146 -1.0000 -1.0000 3314468 1583400833.90 151.5231 59.9994 32.0000 1.9772 1.9776 417.4002 417.4972 0.0146 -1.0000 -1.0000 3314531 1583400834.00 151.5330 59.9994 32.0000 1.9770 1.9774 417.3937 417.4903 0.0144 -1.0000 -1.0000 3315281 1583400834.10 151.5330 59.9994 32.0000 1.9783 1.9786 417.1776 417.2732 0.0145 -1.0000 -1.0000 3315343 1583400834.20 151.5330 59.9994 32.0000 1.9775 1.9779 417.1843 417.2803 0.0144 -1.0000 -1.0000 3315406 1583400834.30 151.5330 59.9994 32.0000 1.9774 1.9778 417.3309 417.4273 0.0145 -1.0000 -1.0000 3315468 1583400834.40 151.5330 59.9994 32.0000 1.9769 1.9773 417.5069 417.6035 0.0145 -1.0000 -1.0000 3315546 1583400834.50 151.5036 59.9994 32.0000 1.9782 1.9786 417.3562 417.4524 0.0144 -1.0000 -1.0000 3315609 1583400834.60 151.5036 59.9994 32.0000 1.9783 1.9787 417.3154 417.4126 0.0146 -1.0000 -1.0000 3315671 1583400834.70 151.5036 59.9994 32.0000 1.9773 1.9777 417.2887 417.3848 0.0144 -1.0000 -1.0000 3315749 1583400834.80 151.5036 59.9994 32.0000 1.9765 1.9769 417.3733 417.4691 0.0144 -1.0000 -1.0000 3315812 1583400834.90 151.5036 59.9994 32.0000 1.9768 1.9772 417.3953 417.4919 0.0146 -1.0000 -1.0000 3315874 1583400835.00 151.5036 59.9994 32.0000 1.9776 1.9780 417.2366 417.3330 0.0145 -1.0000 -1.0000 3315937 1583400835.10 151.5155 59.9991 32.0000 1.9776 1.9780 417.2474 417.3440 0.0145 -1.0000 -1.0000 3315999 1583400835.20 151.5155 59.9991 32.0000 1.9771 1.9775 417.3426 417.4393 0.0146 -1.0000 -1.0000 3316078 1583400835.30 151.5155 59.9991 32.0000 1.9767 1.9771 417.3509 417.4472 0.0144 -1.0000 -1.0000 3316140 1583400835.40 151.5155 59.9991 32.0000 1.9768 1.9772 417.2766 417.3726 0.0145 -1.0000 -1.0000 3316203 1583400835.50 151.5155 59.9991 32.0000 1.9776 1.9780 417.1930 417.2902 0.0146 -1.0000 -1.0000 3316281 1583400835.60 151.4867 59.9991 32.0000 1.9779 1.9783 417.1317 417.2301 0.0148 -1.0000 -1.0000 3316343 1583400835.70 151.4867 59.9991 32.0000 1.9779 1.9783 417.2052 417.3006 0.0144 -1.0000 -1.0000 3316406 1583400835.80 151.4867 59.9991 32.0000 1.9771 1.9775 417.2724 417.3688 0.0146 -1.0000 -1.0000 3316468 1583400835.90 151.4867 59.9991 32.0000 1.9773 1.9777 417.3406 417.4370 0.0144 -1.0000 -1.0000 3316531 1583400836.00 151.4867 59.9991 32.0000 1.9777 1.9780 417.2467 417.3435 0.0145 -1.0000 -1.0000 3316593 1583400836.10 151.4867 59.9991 32.0000 1.9777 1.9780 417.1800 417.2754 0.0143 -1.0000 -1.0000 3316671 1583400836.20 151.4867 59.9991 32.0000 1.9772 1.9776 417.2708 417.3669 0.0145 -1.0000 -1.0000 3316734 1583400836.30 151.4867 59.9991 32.0000 1.9765 1.9769 417.3708 417.4677 0.0146 -1.0000 -1.0000 3316796 1583400836.40 151.4867 59.9991 32.0000 1.9767 1.9770 417.3687 417.4646 0.0145 -1.0000 -1.0000 3316874 1583400836.50 151.4867 59.9991 32.0000 1.9772 1.9776 417.3134 417.4105 0.0146 -1.0000 -1.0000 3316937 1583400836.60 151.4867 59.9991 32.0000 1.9777 1.9781 417.2928 417.3902 0.0146 -1.0000 -1.0000 3316999 1583400836.70 151.5446 59.9991 32.0000 1.9771 1.9775 417.2573 417.3527 0.0144 -1.0000 -1.0000 3317062 1583400836.80 151.5446 59.9991 32.0000 1.9766 1.9770 417.3581 417.4543 0.0144 -1.0000 -1.0000 3317125 1583400836.90 151.5446 59.9991 32.0000 1.9773 1.9777 417.3223 417.4179 0.0144 -1.0000 -1.0000 3317203 1583400837.00 151.5446 59.9991 32.0000 1.9776 1.9780 417.1900 417.2859 0.0144 -1.0000 -1.0000 3317265 1583400837.10 151.5446 59.9991 32.0000 1.9770 1.9774 417.2647 417.3589 0.0142 -1.0000 -1.0000 3317343 1583400837.20 151.5240 59.9991 32.0000 1.9760 1.9763 417.3539 417.4506 0.0146 -1.0000 -1.0000 3317406 1583400837.30 151.4479 59.9991 32.0000 1.9764 1.9768 417.2700 417.3669 0.0145 -1.0000 -1.0000 3317468 1583400837.40 151.4479 59.9991 32.0000 1.9779 1.9783 417.1558 417.2523 0.0146 -1.0000 -1.0000 3317531 1583400837.50 151.4479 59.9991 32.0000 1.9768 1.9772 417.2436 417.3392 0.0144 -1.0000 -1.0000 3317609 1583400837.60 151.4479 59.9991 32.0000 1.9770 1.9773 417.3408 417.4370 0.0144 -1.0000 -1.0000 3318343 1583400837.70 151.4479 59.9991 32.0000 1.9764 1.9768 417.3317 417.4279 0.0146 -1.0000 -1.0000 3318406 1583400837.80 151.5238 59.9991 32.0000 1.9776 1.9780 417.1420 417.2385 0.0145 -1.0000 -1.0000 3318484 1583400837.90 151.5238 59.9991 32.0000 1.9774 1.9778 417.0822 417.1795 0.0146 -1.0000 -1.0000 3318546 1583400838.00 151.5238 59.9991 32.0000 1.9767 1.9771 417.2579 417.3546 0.0145 -1.0000 -1.0000 3318609 1583400838.10 151.5238 59.9991 32.0000 1.9766 1.9769 417.3062 417.4026 0.0145 -1.0000 -1.0000 3318671 1583400838.20 151.5238 59.9991 32.0000 1.9769 1.9773 417.2257 417.3214 0.0144 -1.0000 -1.0000 3318734 1583400838.30 151.5326 59.9991 32.0000 1.9770 1.9774 417.1653 417.2610 0.0144 -1.0000 -1.0000 3318796 1583400838.40 151.5335 59.9991 32.0000 1.9768 1.9772 417.2319 417.3280 0.0145 -1.0000 -1.0000 3318875 1583400838.50 151.5335 59.9991 32.0000 1.9770 1.9774 417.3575 417.4540 0.0145 -1.0000 -1.0000 3318937 1583400838.60 151.5335 59.9991 32.0000 1.9773 1.9776 417.3554 417.4523 0.0146 -1.0000 -1.0000 3319109 1583400838.70 151.5335 59.9991 32.0000 1.9774 1.9778 417.2285 417.3260 0.0146 -1.0000 -1.0000 3319187 1583400838.80 151.5335 59.9991 32.0000 1.9776 1.9780 417.1321 417.2282 0.0145 -1.0000 -1.0000 3319249 1583400838.90 151.5105 59.9991 32.0000 1.9770 1.9774 417.1444 417.2401 0.0144 -1.0000 -1.0000 3319312 1583400839.00 151.5105 59.9991 32.0000 1.9770 1.9774 417.3961 417.4925 0.0145 -1.0000 -1.0000 3319390 1583400839.10 151.5105 59.9991 32.0000 1.9770 1.9774 417.2901 417.3864 0.0145 -1.0000 -1.0000 3319453 1583400839.20 151.5105 59.9991 32.0000 1.9771 1.9775 417.2096 417.3062 0.0145 -1.0000 -1.0000 3319640 1583400839.30 151.5105 59.9991 32.0000 1.9772 1.9776 417.2303 417.3268 0.0145 -1.0000 -1.0000 3319703 1583400839.40 151.5146 59.9991 32.0000 1.9771 1.9775 417.4187 417.5152 0.0145 -1.0000 -1.0000 3319765 1583400839.50 151.5148 59.9991 32.0000 1.9770 1.9774 417.2355 417.3314 0.0145 -1.0000 -1.0000 3319828 1583400839.60 151.5148 59.9991 32.0000 1.9781 1.9784 417.1723 417.2689 0.0145 -1.0000 -1.0000 3319890 1583400839.70 151.5148 59.9991 32.0000 1.9776 1.9780 417.1676 417.2647 0.0146 -1.0000 -1.0000 3320328 1583400839.80 151.5148 59.9991 32.0000 1.9770 1.9774 417.2192 417.3167 0.0147 -1.0000 -1.0000 3320406 1583400839.90 151.5224 59.9991 32.0000 1.9765 1.9769 417.2828 417.3801 0.0146 -1.0000 -1.0000 3320453 1583400840.00 151.5708 59.9991 32.0000 1.9765 1.9769 417.3685 417.4655 0.0146 -1.0000 -1.0000 3320531 1583400840.10 151.5708 59.9991 32.0000 1.9779 1.9783 417.3403 417.4370 0.0145 -1.0000 -1.0000 3320593 1583400840.20 151.5708 59.9991 32.0000 1.9779 1.9782 417.1860 417.2825 0.0145 -1.0000 -1.0000 3320859 1583400840.30 151.5708 59.9991 32.0000 1.9782 1.9786 417.1987 417.2952 0.0145 -1.0000 -1.0000 3320937 1583400840.40 151.5708 59.9991 32.0000 1.9777 1.9781 417.3361 417.4314 0.0143 -1.0000 -1.0000 3320999 1583400840.50 151.5708 59.9991 32.0000 1.9763 1.9767 417.4174 417.5127 0.0143 -1.0000 -1.0000 3321062 1583400840.60 151.4958 59.9991 32.0000 1.9768 1.9772 417.2354 417.3313 0.0145 -1.0000 -1.0000 3321125 1583400840.70 151.4958 59.9991 32.0000 1.9773 1.9776 417.1079 417.2048 0.0146 -1.0000 -1.0000 3321328 1583400840.80 151.4958 59.9991 32.0000 1.9774 1.9777 417.2163 417.3126 0.0145 -1.0000 -1.0000 3321390 1583400840.90 151.4958 59.9991 32.0000 1.9765 1.9768 417.3418 417.4375 0.0144 -1.0000 -1.0000 3321453 1583400841.00 151.4958 59.9991 32.0000 1.9767 1.9770 417.3918 417.4881 0.0145 -1.0000 -1.0000 3321531 1583400841.10 151.4958 59.9991 32.0000 1.9773 1.9777 417.4244 417.5208 0.0145 -1.0000 -1.0000 3321593 1583400841.20 151.4976 59.9991 32.0000 1.9772 1.9776 417.3255 417.4222 0.0146 -1.0000 -1.0000 3321843 1583400841.30 151.5072 59.9991 32.0000 1.9776 1.9780 417.2164 417.3132 0.0145 -1.0000 -1.0000 3321906 1583400841.40 151.5072 59.9991 32.0000 1.9777 1.9781 417.1279 417.2247 0.0145 -1.0000 -1.0000 3321968 1583400841.50 151.5072 59.9991 32.0000 1.9777 1.9781 417.2470 417.3429 0.0144 -1.0000 -1.0000 3322031 1583400841.60 151.5072 59.9991 32.0000 1.9772 1.9776 417.3995 417.4961 0.0145 -1.0000 -1.0000 3322093 1583400841.70 151.4501 59.9991 32.0000 1.9777 1.9781 417.1939 417.2898 0.0145 -1.0000 -1.0000 3322343 1583400841.80 151.4501 59.9991 32.0000 1.9781 1.9785 417.2382 417.3350 0.0145 -1.0000 -1.0000 3322406 1583400841.90 151.4501 59.9991 32.0000 1.9773 1.9776 417.2697 417.3664 0.0146 -1.0000 -1.0000 3322468 1583400842.00 151.4501 59.9991 32.0000 1.9766 1.9770 417.3275 417.4242 0.0145 -1.0000 -1.0000 3322531 1583400842.10 151.4501 59.9991 32.0000 1.9771 1.9774 417.4073 417.5041 0.0146 -1.0000 -1.0000 3322609 1583400842.20 151.4767 59.9991 32.0000 1.9781 1.9785 417.2746 417.3708 0.0144 -1.0000 -1.0000 3322687 1583400842.30 151.4774 59.9991 32.0000 1.9787 1.9791 417.2473 417.3443 0.0146 -1.0000 -1.0000 3322765 1583400842.40 151.4774 59.9991 32.0000 1.9773 1.9777 417.2321 417.3278 0.0144 -1.0000 -1.0000 3322843 1583400842.50 151.4774 59.9991 32.0000 1.9764 1.9768 417.3782 417.4744 0.0145 -1.0000 -1.0000 3322906 1583400842.60 151.4774 59.9991 32.0000 1.9775 1.9779 417.3849 417.4817 0.0146 -1.0000 -1.0000 3322968 1583400842.70 151.4774 59.9991 32.0000 1.9771 1.9775 417.3007 417.3967 0.0145 -1.0000 -1.0000 3323046 1583400842.80 151.4497 59.9991 32.0000 1.9775 1.9779 417.2198 417.3166 0.0144 -1.0000 -1.0000 3323328 1583400842.90 151.4497 59.9991 32.0000 1.9773 1.9777 417.4297 417.5252 0.0144 -1.0000 -1.0000 3323390 1583400843.00 151.4497 59.9991 32.0000 1.9774 1.9778 417.3518 417.4474 0.0143 -1.0000 -1.0000 3323468 1583400843.10 151.4497 59.9991 32.0000 1.9772 1.9775 417.2253 417.3213 0.0145 -1.0000 -1.0000 3323531 1583400843.20 151.4497 59.9991 32.0000 1.9775 1.9779 417.2284 417.3252 0.0146 -1.0000 -1.0000 3323609 1583400843.30 151.5042 59.9991 32.0000 1.9775 1.9779 417.2399 417.3368 0.0145 -1.0000 -1.0000 3323796 1583400843.40 151.5042 59.9991 32.0000 1.9769 1.9772 417.2933 417.3894 0.0144 -1.0000 -1.0000 3323859 1583400843.50 151.5042 59.9991 32.0000 1.9765 1.9768 417.2779 417.3732 0.0144 -1.0000 -1.0000 3323937 1583400843.60 151.5042 59.9991 32.0000 1.9781 1.9785 417.2736 417.3693 0.0144 -1.0000 -1.0000 3324031 1583400843.70 151.5042 59.9991 32.0000 1.9775 1.9779 417.1715 417.2674 0.0145 -1.0000 -1.0000 3324078 1583400843.80 151.4664 59.9991 32.0000 1.9779 1.9783 417.2112 417.3075 0.0144 -1.0000 -1.0000 3324624 1583400843.90 151.4517 59.9991 32.0000 1.9774 1.9778 417.3070 417.4034 0.0146 -1.0000 -1.0000 3324687 1583400844.00 151.4517 59.9991 32.0000 1.9773 1.9777 417.2836 417.3804 0.0145 -1.0000 -1.0000 3324750 1583400844.10 151.4517 59.9991 32.0000 1.9773 1.9777 417.2306 417.3268 0.0145 -1.0000 -1.0000 3324828 1583400844.20 151.4517 59.9991 32.0000 1.9784 1.9787 417.1339 417.2301 0.0145 -1.0000 -1.0000 3324890 1583400844.30 151.4517 59.9991 32.0000 1.9779 1.9783 417.3011 417.3976 0.0145 -1.0000 -1.0000 3325031 1583400844.40 151.4339 59.9991 32.0000 1.9773 1.9777 417.4057 417.5026 0.0146 -1.0000 -1.0000 3325093 1583400844.50 151.4339 59.9991 32.0000 1.9775 1.9779 417.3391 417.4361 0.0146 -1.0000 -1.0000 3325156 1583400844.60 151.4339 59.9991 32.0000 1.9775 1.9779 417.2694 417.3663 0.0145 -1.0000 -1.0000 3325219 1583400844.70 151.4339 59.9991 32.0000 1.9776 1.9780 417.2013 417.2973 0.0144 -1.0000 -1.0000 3325296 1583400844.80 151.4339 59.9991 32.0000 1.9777 1.9780 417.0517 417.1469 0.0144 -1.0000 -1.0000 3325359 1583400844.90 151.4339 59.9991 32.0000 1.9779 1.9783 417.2355 417.3319 0.0145 -1.0000 -1.0000 3325422 1583400845.00 151.4339 59.9991 32.0000 1.9775 1.9778 417.4372 417.5337 0.0145 -1.0000 -1.0000 3325499 1583400845.10 151.4712 59.9996 32.0000 1.9777 1.9780 417.2693 417.3651 0.0144 -1.0000 -1.0000 3325546 1583400845.20 151.4758 59.9997 32.0000 1.9786 1.9790 417.1830 417.2795 0.0145 -1.0000 -1.0000 3325624 1583400845.30 151.4758 59.9997 32.0000 1.9779 1.9783 417.2575 417.3535 0.0145 -1.0000 -1.0000 3325796 1583400845.40 151.4758 59.9997 32.0000 1.9778 1.9782 417.3431 417.4397 0.0145 -1.0000 -1.0000 3325859 1583400845.50 151.4950 59.9997 32.0000 1.9774 1.9777 417.3799 417.4765 0.0145 -1.0000 -1.0000 3325937 1583400845.60 151.4950 59.9997 32.0000 1.9774 1.9777 417.4270 417.5236 0.0145 -1.0000 -1.0000 3325999 1583400845.70 151.4950 59.9997 32.0000 1.9781 1.9784 417.2735 417.3696 0.0144 -1.0000 -1.0000 3326062 1583400845.80 151.4950 59.9997 32.0000 1.9780 1.9783 417.1757 417.2717 0.0145 -1.0000 -1.0000 3326343 1583400845.90 151.4950 59.9997 32.0000 1.9769 1.9773 417.1813 417.2777 0.0145 -1.0000 -1.0000 3326406 1583400846.00 151.5130 59.9997 32.0000 1.9772 1.9776 417.3658 417.4616 0.0144 -1.0000 -1.0000 3326468 1583400846.10 151.5130 59.9997 32.0000 1.9777 1.9780 417.4031 417.4992 0.0145 -1.0000 -1.0000 3326546 1583400846.20 151.5130 59.9997 32.0000 1.9776 1.9779 417.2413 417.3379 0.0145 -1.0000 -1.0000 3326609 1583400846.30 151.5130 59.9997 32.0000 1.9782 1.9785 417.2395 417.3361 0.0145 -1.0000 -1.0000 3326781 1583400846.40 151.5130 59.9997 32.0000 1.9779 1.9783 417.4266 417.5223 0.0144 -1.0000 -1.0000 3326859 1583400846.50 151.5186 59.9997 32.0000 1.9769 1.9773 417.4557 417.5512 0.0144 -1.0000 -1.0000 3326922 1583400846.60 151.5202 59.9997 32.0000 1.9770 1.9774 417.2795 417.3763 0.0145 -1.0000 -1.0000 3326984 1583400846.70 151.5202 59.9997 32.0000 1.9778 1.9782 417.2639 417.3600 0.0145 -1.0000 -1.0000 3327062 1583400846.80 151.5202 59.9997 32.0000 1.9780 1.9784 417.1863 417.2829 0.0145 -1.0000 -1.0000 3327312 1583400846.90 151.5202 59.9997 32.0000 1.9779 1.9783 417.4505 417.5459 0.0144 -1.0000 -1.0000 3327374 1583400847.00 151.5202 59.9997 32.0000 1.9766 1.9770 417.3586 417.4555 0.0145 -1.0000 -1.0000 3327453 1583400847.10 151.5070 59.9997 32.0000 1.9781 1.9784 417.2782 417.3751 0.0147 -1.0000 -1.0000 3327515 1583400847.20 151.5070 59.9997 32.0000 1.9782 1.9785 417.2359 417.3330 0.0146 -1.0000 -1.0000 3327609 1583400847.30 151.5070 59.9997 32.0000 1.9780 1.9784 417.1860 417.2825 0.0145 -1.0000 -1.0000 3327828 1583400847.40 151.5070 59.9997 32.0000 1.9777 1.9781 417.2014 417.2978 0.0145 -1.0000 -1.0000 3327890 1583400847.50 151.5070 59.9997 32.0000 1.9771 1.9775 417.3020 417.3983 0.0145 -1.0000 -1.0000 3327968 1583400847.60 151.5137 59.9997 32.0000 1.9776 1.9779 417.3204 417.4176 0.0146 -1.0000 -1.0000 3328031 1583400847.70 151.5137 59.9997 32.0000 1.9771 1.9774 417.1432 417.2391 0.0144 -1.0000 -1.0000 3328093 1583400847.80 151.5137 59.9997 32.0000 1.9771 1.9775 417.2400 417.3367 0.0146 -1.0000 -1.0000 3328171 1583400847.90 151.5137 59.9997 32.0000 1.9769 1.9773 417.3500 417.4474 0.0146 -1.0000 -1.0000 3328515 1583400848.00 151.5137 59.9997 32.0000 1.9772 1.9776 417.4446 417.5406 0.0145 -1.0000 -1.0000 3328578 1583400848.10 151.5040 59.9997 32.0000 1.9770 1.9773 417.3620 417.4586 0.0145 -1.0000 -1.0000 3328656 1583400848.20 151.4933 59.9997 32.0000 1.9771 1.9775 417.1876 417.2848 0.0146 -1.0000 -1.0000 3328718 1583400848.30 151.4933 59.9997 32.0000 1.9773 1.9777 417.2139 417.3096 0.0144 -1.0000 -1.0000 3328781 1583400848.40 151.4933 59.9997 32.0000 1.9767 1.9771 417.2397 417.3360 0.0145 -1.0000 -1.0000 3329062 1583400848.50 151.4933 59.9997 32.0000 1.9770 1.9773 417.3481 417.4443 0.0145 -1.0000 -1.0000 3329124 1583400848.60 151.4933 59.9997 32.0000 1.9763 1.9767 417.4384 417.5354 0.0146 -1.0000 -1.0000 3329187 1583400848.70 151.4933 59.9997 32.0000 1.9771 1.9775 417.1318 417.2290 0.0146 -1.0000 -1.0000 3329265 1583400848.80 151.4933 59.9997 32.0000 1.9776 1.9780 417.1840 417.2807 0.0146 -1.0000 -1.0000 3329328 1583400848.90 151.4933 59.9997 32.0000 1.9772 1.9775 417.2390 417.3347 0.0144 -1.0000 -1.0000 3329562 1583400849.00 151.4933 59.9997 32.0000 1.9772 1.9776 417.3654 417.4617 0.0144 -1.0000 -1.0000 3329625 1583400849.10 151.5024 59.9997 32.0000 1.9769 1.9772 417.2764 417.3719 0.0144 -1.0000 -1.0000 3329687 1583400849.20 151.5162 59.9997 32.0000 1.9780 1.9784 417.1484 417.2445 0.0145 -1.0000 -1.0000 3329765 1583400849.30 151.5121 59.9997 32.0000 1.9774 1.9778 417.1659 417.2624 0.0145 -1.0000 -1.0000 3329828 1583400849.40 151.5121 59.9997 32.0000 1.9768 1.9772 417.4049 417.5014 0.0145 -1.0000 -1.0000 3330046 1583400849.50 151.5121 59.9997 32.0000 1.9770 1.9774 417.3700 417.4665 0.0145 -1.0000 -1.0000 3330124 1583400849.60 151.5121 59.9997 32.0000 1.9773 1.9777 417.2060 417.3036 0.0148 -1.0000 -1.0000 3330187 1583400849.70 151.5121 59.9997 32.0000 1.9778 1.9782 417.1981 417.2941 0.0145 -1.0000 -1.0000 3330249 1583400849.80 151.5208 59.9992 32.0000 1.9766 1.9770 417.2377 417.3340 0.0145 -1.0000 -1.0000 3330328 1583400849.90 151.5208 59.9992 32.0000 1.9772 1.9775 417.2475 417.3442 0.0146 -1.0000 -1.0000 3330390 1583400850.00 151.5208 59.9992 32.0000 1.9770 1.9774 417.1672 417.2643 0.0146 -1.0000 -1.0000 3331031 1583400850.10 151.5208 59.9992 32.0000 1.9770 1.9773 417.2288 417.3260 0.0146 -1.0000 -1.0000 3331124 1583400850.20 151.5208 59.9992 32.0000 1.9765 1.9769 417.2226 417.3194 0.0146 -1.0000 -1.0000 3331187 1583400850.30 151.4700 59.9992 32.0000 1.9767 1.9770 417.2571 417.3537 0.0145 -1.0000 -1.0000 3331250 1583400850.40 151.4700 59.9992 32.0000 1.9766 1.9770 417.3250 417.4213 0.0146 -1.0000 -1.0000 3331328 1583400850.50 151.4700 59.9992 32.0000 1.9754 1.9758 417.4380 417.5362 0.0147 -1.0000 -1.0000 3331390 1583400850.60 151.4700 59.9992 32.0000 1.9772 1.9775 417.2327 417.3303 0.0147 -1.0000 -1.0000 3331453 1583400850.70 151.4700 59.9992 32.0000 1.9771 1.9775 417.1385 417.2345 0.0145 -1.0000 -1.0000 3331531 1583400850.80 151.4990 59.9992 32.0000 1.9779 1.9783 417.1143 417.2109 0.0145 -1.0000 -1.0000 3331593 1583400850.90 151.5166 59.9992 32.0000 1.9772 1.9776 417.1988 417.2946 0.0144 -1.0000 -1.0000 3331656 1583400851.00 151.5166 59.9992 32.0000 1.9774 1.9777 417.2589 417.3550 0.0145 -1.0000 -1.0000 3331796 1583400851.10 151.5166 59.9992 32.0000 1.9780 1.9784 417.2500 417.3461 0.0145 -1.0000 -1.0000 3331859 1583400851.20 151.5166 59.9992 32.0000 1.9774 1.9778 417.2081 417.3052 0.0146 -1.0000 -1.0000 3331921 1583400851.30 151.5166 59.9992 32.0000 1.9770 1.9774 417.1930 417.2895 0.0145 -1.0000 -1.0000 3331984 1583400851.40 151.5503 59.9992 32.0000 1.9766 1.9770 417.3065 417.4039 0.0146 -1.0000 -1.0000 3332046 1583400851.50 151.5503 59.9992 32.0000 1.9767 1.9770 417.3514 417.4473 0.0145 -1.0000 -1.0000 3332296 1583400851.60 151.5503 59.9992 32.0000 1.9771 1.9774 417.2370 417.3337 0.0146 -1.0000 -1.0000 3332359 1583400851.70 151.5503 59.9992 32.0000 1.9782 1.9786 417.1787 417.2754 0.0145 -1.0000 -1.0000 3332421 1583400851.80 151.5503 59.9992 32.0000 1.9779 1.9783 417.2384 417.3340 0.0144 -1.0000 -1.0000 3332499 1583400851.90 151.5503 59.9992 32.0000 1.9766 1.9770 417.3830 417.4795 0.0145 -1.0000 -1.0000 3332562 1583400852.00 151.4976 59.9992 32.0000 1.9763 1.9766 417.4038 417.4995 0.0144 -1.0000 -1.0000 3332796 1583400852.10 151.4696 59.9992 32.0000 1.9768 1.9772 417.3610 417.4568 0.0145 -1.0000 -1.0000 3332859 1583400852.20 151.4696 59.9992 32.0000 1.9780 1.9784 417.1357 417.2327 0.0147 -1.0000 -1.0000 3332922 1583400852.30 151.4696 59.9992 32.0000 1.9771 1.9775 417.1914 417.2877 0.0144 -1.0000 -1.0000 3332984 1583400852.40 151.4696 59.9992 32.0000 1.9770 1.9774 417.2580 417.3556 0.0146 -1.0000 -1.0000 3333062 1583400852.50 151.4641 59.9992 32.0000 1.9766 1.9770 417.3989 417.4950 0.0144 -1.0000 -1.0000 3333124 1583400852.60 151.4513 59.9992 32.0000 1.9768 1.9771 417.3281 417.4237 0.0144 -1.0000 -1.0000 3333187 1583400852.70 151.4513 59.9992 32.0000 1.9769 1.9773 417.2998 417.3966 0.0145 -1.0000 -1.0000 3333250 1583400852.80 151.4513 59.9992 32.0000 1.9779 1.9783 417.1970 417.2928 0.0144 -1.0000 -1.0000 3333328 1583400852.90 151.4513 59.9992 32.0000 1.9771 1.9775 417.2475 417.3438 0.0145 -1.0000 -1.0000 3333374 1583400853.00 151.4513 59.9992 32.0000 1.9770 1.9773 417.3757 417.4719 0.0145 -1.0000 -1.0000 3333937 1583400853.10 151.4319 59.9992 32.0000 1.9773 1.9777 417.2912 417.3885 0.0147 -1.0000 -1.0000 3333999 1583400853.20 151.4319 59.9992 32.0000 1.9778 1.9782 417.2484 417.3458 0.0146 -1.0000 -1.0000 3334078 1583400853.30 151.4319 59.9992 32.0000 1.9775 1.9779 417.2834 417.3795 0.0144 -1.0000 -1.0000 3334140 1583400853.40 151.4319 59.9992 32.0000 1.9772 1.9776 417.3435 417.4397 0.0145 -1.0000 -1.0000 3334203 1583400853.50 151.4319 59.9992 32.0000 1.9770 1.9774 417.4170 417.5144 0.0146 -1.0000 -1.0000 3334265 1583400853.60 151.4356 59.9992 32.0000 1.9771 1.9775 417.2966 417.3932 0.0145 -1.0000 -1.0000 3334328 1583400853.70 151.4454 59.9992 32.0000 1.9776 1.9780 417.2063 417.3026 0.0145 -1.0000 -1.0000 3334390 1583400853.80 151.4454 59.9992 32.0000 1.9772 1.9776 417.1919 417.2883 0.0144 -1.0000 -1.0000 3334468 1583400853.90 151.4454 59.9992 32.0000 1.9777 1.9781 417.2840 417.3797 0.0145 -1.0000 -1.0000 3334531 1583400854.00 151.4454 59.9992 32.0000 1.9769 1.9773 417.4135 417.5097 0.0144 -1.0000 -1.0000 3334593 1583400854.10 151.4454 59.9992 32.0000 1.9777 1.9781 417.3256 417.4221 0.0145 -1.0000 -1.0000 3334671 1583400854.20 151.5069 59.9992 32.0000 1.9778 1.9782 417.2883 417.3848 0.0145 -1.0000 -1.0000 3334734 1583400854.30 151.5069 59.9992 32.0000 1.9784 1.9788 417.1949 417.2920 0.0146 -1.0000 -1.0000 3334812 1583400854.40 151.5069 59.9992 32.0000 1.9779 1.9783 417.2471 417.3438 0.0145 -1.0000 -1.0000 3334890 1583400854.50 151.5069 59.9992 32.0000 1.9776 1.9780 417.4201 417.5170 0.0146 -1.0000 -1.0000 3334953 1583400854.60 151.5069 59.9992 32.0000 1.9781 1.9785 417.3261 417.4227 0.0145 -1.0000 -1.0000 3335124 1583400854.70 151.5069 59.9992 32.0000 1.9782 1.9785 417.2262 417.3225 0.0145 -1.0000 -1.0000 3335203 1583400854.80 151.4934 59.9992 32.0000 1.9778 1.9782 417.3124 417.4082 0.0145 -1.0000 -1.0000 3335249 1583400854.90 151.4572 59.9994 32.0000 1.9768 1.9772 417.4404 417.5356 0.0144 -1.0000 -1.0000 3335328 1583400855.00 151.4572 59.9994 32.0000 1.9768 1.9772 417.4311 417.5278 0.0145 -1.0000 -1.0000 3335390 1583400855.10 151.4572 59.9994 32.0000 1.9772 1.9776 417.3855 417.4826 0.0146 -1.0000 -1.0000 3335781 1583400855.20 151.4572 59.9994 32.0000 1.9777 1.9781 417.1971 417.2938 0.0145 -1.0000 -1.0000 3335843 1583400855.30 151.4851 59.9994 32.0000 1.9778 1.9781 417.1554 417.2511 0.0143 -1.0000 -1.0000 3335906 1583400855.40 151.4851 59.9994 32.0000 1.9772 1.9776 417.2489 417.3449 0.0145 -1.0000 -1.0000 3335968 1583400855.50 151.4851 59.9994 32.0000 1.9770 1.9774 417.4441 417.5405 0.0145 -1.0000 -1.0000 3336046 1583400855.60 151.4851 59.9994 32.0000 1.9776 1.9779 417.3505 417.4475 0.0145 -1.0000 -1.0000 3336374 1583400855.70 151.4851 59.9994 32.0000 1.9779 1.9783 417.2250 417.3213 0.0145 -1.0000 -1.0000 3336437 1583400855.80 151.4851 59.9994 32.0000 1.9781 1.9785 417.1232 417.2196 0.0145 -1.0000 -1.0000 3336515 1583400855.90 151.5501 59.9994 32.0000 1.9781 1.9785 417.2210 417.3170 0.0145 -1.0000 -1.0000 3336578 1583400856.00 151.5520 59.9994 32.0000 1.9771 1.9775 417.3676 417.4644 0.0145 -1.0000 -1.0000 3336640 1583400856.10 151.5520 59.9994 32.0000 1.9782 1.9785 417.3877 417.4836 0.0144 -1.0000 -1.0000 3336874 1583400856.20 151.5520 59.9994 32.0000 1.9783 1.9787 417.2483 417.3449 0.0146 -1.0000 -1.0000 3336937 1583400856.30 151.5520 59.9994 32.0000 1.9778 1.9782 417.1743 417.2713 0.0146 -1.0000 -1.0000 3336999 1583400856.40 151.5520 59.9994 32.0000 1.9775 1.9779 417.2569 417.3538 0.0146 -1.0000 -1.0000 3337078 1583400856.50 151.5101 59.9994 32.0000 1.9773 1.9777 417.2869 417.3837 0.0145 -1.0000 -1.0000 3337140 1583400856.60 151.5101 59.9994 32.0000 1.9770 1.9774 417.3784 417.4744 0.0145 -1.0000 -1.0000 3337312 1583400856.70 151.5101 59.9994 32.0000 1.9775 1.9779 417.3101 417.4065 0.0145 -1.0000 -1.0000 3337390 1583400856.80 151.5101 59.9994 32.0000 1.9773 1.9776 417.2560 417.3522 0.0145 -1.0000 -1.0000 3337453 1583400856.90 151.5101 59.9994 32.0000 1.9771 1.9775 417.3075 417.4040 0.0145 -1.0000 -1.0000 3337515 1583400857.00 151.5101 59.9994 32.0000 1.9766 1.9770 417.3897 417.4859 0.0145 -1.0000 -1.0000 3337578 1583400857.10 151.5526 59.9994 32.0000 1.9767 1.9770 417.3753 417.4716 0.0144 -1.0000 -1.0000 3337765 1583400857.20 151.5526 59.9994 32.0000 1.9778 1.9782 417.2522 417.3485 0.0145 -1.0000 -1.0000 3337843 1583400857.30 151.5526 59.9994 32.0000 1.9777 1.9781 417.2190 417.3149 0.0144 -1.0000 -1.0000 3337906 1583400857.40 151.5526 59.9994 32.0000 1.9776 1.9780 417.3677 417.4632 0.0144 -1.0000 -1.0000 3337968 1583400857.50 151.5526 59.9994 32.0000 1.9769 1.9773 417.3969 417.4933 0.0145 -1.0000 -1.0000 3338031 1583400857.60 151.4914 59.9994 32.0000 1.9775 1.9778 417.2393 417.3354 0.0145 -1.0000 -1.0000 3338093 1583400857.70 151.4914 59.9994 32.0000 1.9776 1.9779 417.1818 417.2775 0.0144 -1.0000 -1.0000 3338343 1583400857.80 151.4914 59.9994 32.0000 1.9776 1.9780 417.1903 417.2862 0.0145 -1.0000 -1.0000 3338484 1583400857.90 151.4914 59.9994 32.0000 1.9780 1.9784 417.2406 417.3372 0.0145 -1.0000 -1.0000 3338546 1583400858.00 151.4914 59.9994 32.0000 1.9769 1.9772 417.2941 417.3902 0.0145 -1.0000 -1.0000 3338609 1583400858.10 151.5218 59.9994 32.0000 1.9779 1.9783 417.2995 417.3966 0.0146 -1.0000 -1.0000 3338687 1583400858.20 151.5681 59.9994 32.0000 1.9782 1.9786 417.1424 417.2385 0.0144 -1.0000 -1.0000 3339062 1583400858.30 151.5681 59.9994 32.0000 1.9782 1.9785 417.1904 417.2865 0.0144 -1.0000 -1.0000 3339124 1583400858.40 151.5681 59.9994 32.0000 1.9776 1.9780 417.3654 417.4612 0.0145 -1.0000 -1.0000 3339203 1583400858.50 151.5681 59.9994 32.0000 1.9770 1.9774 417.3639 417.4610 0.0146 -1.0000 -1.0000 3339265 1583400858.60 151.5681 59.9994 32.0000 1.9771 1.9775 417.4172 417.5126 0.0144 -1.0000 -1.0000 3339312 1583400858.70 151.5521 59.9994 32.0000 1.9770 1.9773 417.3179 417.4148 0.0146 -1.0000 -1.0000 3339671 1583400858.80 151.5521 59.9994 32.0000 1.9780 1.9784 417.1897 417.2867 0.0146 -1.0000 -1.0000 3339734 1583400858.90 151.5521 59.9994 32.0000 1.9775 1.9778 417.2757 417.3717 0.0144 -1.0000 -1.0000 3339796 1583400859.00 151.5521 59.9994 32.0000 1.9767 1.9770 417.3271 417.4228 0.0145 -1.0000 -1.0000 3339874 1583400859.10 151.5521 59.9994 32.0000 1.9770 1.9774 417.3285 417.4253 0.0145 -1.0000 -1.0000 3339937 1583400859.20 151.5740 59.9994 32.0000 1.9772 1.9775 417.1925 417.2886 0.0144 -1.0000 -1.0000 3340015 1583400859.30 151.5740 59.9994 32.0000 1.9769 1.9773 417.1233 417.2196 0.0144 -1.0000 -1.0000 3340109 1583400859.40 151.5740 59.9994 32.0000 1.9776 1.9780 417.2075 417.3032 0.0145 -1.0000 -1.0000 3340171 1583400859.50 151.5740 59.9994 32.0000 1.9767 1.9771 417.3566 417.4535 0.0146 -1.0000 -1.0000 3340234 1583400859.60 151.5740 59.9994 32.0000 1.9773 1.9777 417.1999 417.2963 0.0145 -1.0000 -1.0000 3340296 1583400859.70 151.5740 59.9994 32.0000 1.9778 1.9782 417.1403 417.2361 0.0145 -1.0000 -1.0000 3340359 1583400859.80 151.5740 59.9994 32.0000 1.9774 1.9777 417.2370 417.3336 0.0145 -1.0000 -1.0000 3340437 1583400859.90 151.5740 59.9994 32.0000 1.9770 1.9773 417.3965 417.4923 0.0144 -1.0000 -1.0000 3340499 1583400860.00 151.5740 59.9994 32.0000 1.9768 1.9772 417.2954 417.3920 0.0145 -1.0000 -1.0000 3340562 1583400860.10 151.5587 59.9994 32.0000 1.9778 1.9782 417.2310 417.3279 0.0146 -1.0000 -1.0000 3340640 1583400860.20 151.5260 59.9993 32.0000 1.9781 1.9785 417.1899 417.2863 0.0144 -1.0000 -1.0000 3340703 1583400860.30 151.5260 59.9993 32.0000 1.9776 1.9780 417.2591 417.3559 0.0146 -1.0000 -1.0000 3340874 1583400860.40 151.5157 59.9993 32.0000 1.9772 1.9776 417.3166 417.4121 0.0144 -1.0000 -1.0000 3340953 1583400860.50 151.5157 59.9993 32.0000 1.9774 1.9777 417.2690 417.3659 0.0146 -1.0000 -1.0000 3341015 1583400860.60 151.5157 59.9993 32.0000 1.9770 1.9773 417.2332 417.3301 0.0146 -1.0000 -1.0000 3341078 1583400860.70 151.5157 59.9993 32.0000 1.9762 1.9766 417.2969 417.3938 0.0146 -1.0000 -1.0000 3341140 1583400860.80 151.5157 59.9993 32.0000 1.9763 1.9766 417.3792 417.4759 0.0145 -1.0000 -1.0000 3341953 1583400860.90 151.5157 59.9993 32.0000 1.9764 1.9768 417.3018 417.3973 0.0143 -1.0000 -1.0000 3342031 1583400861.00 151.5340 59.9993 32.0000 1.9772 1.9776 417.1502 417.2459 0.0145 -1.0000 -1.0000 3342093 1583400861.10 151.5340 59.9993 32.0000 1.9776 1.9780 417.2002 417.2967 0.0145 -1.0000 -1.0000 3342156 1583400861.20 151.5340 59.9993 32.0000 1.9761 1.9765 417.4985 417.5942 0.0144 -1.0000 -1.0000 3342234 1583400861.30 151.5340 59.9993 32.0000 1.9764 1.9768 417.4097 417.5063 0.0145 -1.0000 -1.0000 3342296 1583400861.40 151.5340 59.9993 32.0000 1.9766 1.9770 417.3640 417.4604 0.0145 -1.0000 -1.0000 3342359 1583400861.50 151.5340 59.9993 32.0000 1.9769 1.9773 417.1419 417.2386 0.0145 -1.0000 -1.0000 3342421 1583400861.60 151.5340 59.9993 32.0000 1.9763 1.9767 417.2566 417.3528 0.0145 -1.0000 -1.0000 3342499 1583400861.70 151.5340 59.9993 32.0000 1.9764 1.9768 417.2962 417.3929 0.0146 -1.0000 -1.0000 3342546 1583400861.80 151.5340 59.9993 32.0000 1.9766 1.9770 417.2662 417.3630 0.0145 -1.0000 -1.0000 3342624 1583400861.90 151.5340 59.9993 32.0000 1.9777 1.9781 417.1926 417.2892 0.0145 -1.0000 -1.0000 3342687 1583400862.00 151.5340 59.9993 32.0000 1.9776 1.9780 417.1365 417.2324 0.0144 -1.0000 -1.0000 3342750 1583400862.10 151.4892 59.9993 32.0000 1.9777 1.9781 417.2075 417.3042 0.0146 -1.0000 -1.0000 3342828 1583400862.20 151.4892 59.9993 32.0000 1.9770 1.9774 417.3202 417.4172 0.0146 -1.0000 -1.0000 3342890 1583400862.30 151.4892 59.9993 32.0000 1.9765 1.9769 417.3455 417.4425 0.0146 -1.0000 -1.0000 3343593 1583400862.40 151.4892 59.9993 32.0000 1.9766 1.9770 417.3050 417.4018 0.0145 -1.0000 -1.0000 3343671 1583400862.50 151.4892 59.9993 32.0000 1.9771 1.9775 417.0681 417.1639 0.0144 -1.0000 -1.0000 3343734 1583400862.60 151.4787 59.9993 32.0000 1.9772 1.9776 417.1549 417.2506 0.0144 -1.0000 -1.0000 3343796 1583400862.70 151.4789 59.9993 32.0000 1.9766 1.9770 417.3313 417.4272 0.0144 -1.0000 -1.0000 3343874 1583400862.80 151.4789 59.9993 32.0000 1.9769 1.9773 417.3411 417.4375 0.0145 -1.0000 -1.0000 3343937 1583400862.90 151.4789 59.9993 32.0000 1.9773 1.9776 417.2427 417.3395 0.0146 -1.0000 -1.0000 3343999 1583400863.00 151.4789 59.9993 32.0000 1.9774 1.9777 417.2252 417.3220 0.0146 -1.0000 -1.0000 3344078 1583400863.10 151.4789 59.9993 32.0000 1.9770 1.9774 417.1341 417.2303 0.0144 -1.0000 -1.0000 3344140 1583400863.20 151.5114 59.9993 32.0000 1.9766 1.9769 417.2984 417.3947 0.0145 -1.0000 -1.0000 3344218 1583400863.30 151.5114 59.9993 32.0000 1.9772 1.9776 417.4109 417.5068 0.0144 -1.0000 -1.0000 3344281 1583400863.40 151.5114 59.9993 32.0000 1.9763 1.9766 417.2567 417.3529 0.0145 -1.0000 -1.0000 3344343 1583400863.50 151.5114 59.9993 32.0000 1.9779 1.9783 417.1715 417.2687 0.0146 -1.0000 -1.0000 3344406 1583400863.60 151.5114 59.9993 32.0000 1.9773 1.9777 417.1771 417.2733 0.0146 -1.0000 -1.0000 3344468 1583400863.70 151.5114 59.9993 32.0000 1.9773 1.9777 417.2717 417.3691 0.0146 -1.0000 -1.0000 3344531 1583400863.80 151.4783 59.9993 32.0000 1.9768 1.9772 417.2558 417.3524 0.0145 -1.0000 -1.0000 3344609 1583400863.90 151.4783 59.9993 32.0000 1.9778 1.9782 417.1108 417.2080 0.0147 -1.0000 -1.0000 3344781 1583400864.00 151.4783 59.9993 32.0000 1.9781 1.9785 417.1996 417.2971 0.0146 -1.0000 -1.0000 3344843 1583400864.10 151.4783 59.9993 32.0000 1.9777 1.9781 417.3303 417.4261 0.0144 -1.0000 -1.0000 3344922 1583400864.20 151.4783 59.9993 32.0000 1.9767 1.9770 417.3846 417.4806 0.0145 -1.0000 -1.0000 3344984 1583400864.30 151.4783 59.9993 32.0000 1.9779 1.9783 417.2957 417.3921 0.0145 -1.0000 -1.0000 3345046 1583400864.40 151.4783 59.9993 32.0000 1.9780 1.9784 417.1984 417.2953 0.0146 -1.0000 -1.0000 3345125 1583400864.50 151.4783 59.9993 32.0000 1.9780 1.9784 417.2231 417.3195 0.0145 -1.0000 -1.0000 3345187 1583400864.60 151.4783 59.9993 32.0000 1.9775 1.9779 417.3698 417.4658 0.0144 -1.0000 -1.0000 3345249 1583400864.70 151.4783 59.9993 32.0000 1.9767 1.9771 417.4327 417.5276 0.0143 -1.0000 -1.0000 3345328 1583400864.80 151.4783 59.9993 32.0000 1.9774 1.9778 417.3651 417.4615 0.0145 -1.0000 -1.0000 3345390 1583400864.90 151.4783 59.9993 32.0000 1.9775 1.9779 417.3301 417.4275 0.0146 -1.0000 -1.0000 3345625 1583400865.00 151.4685 59.9986 32.0000 1.9773 1.9777 417.2151 417.3114 0.0145 -1.0000 -1.0000 3345687 1583400865.10 151.4685 59.9986 32.0000 1.9764 1.9768 417.3730 417.4690 0.0144 -1.0000 -1.0000 3345749 1583400865.20 151.4685 59.9986 32.0000 1.9768 1.9772 417.3552 417.4518 0.0146 -1.0000 -1.0000 3345828 1583400865.30 151.4685 59.9986 32.0000 1.9775 1.9779 417.2832 417.3794 0.0144 -1.0000 -1.0000 3345890 1583400865.40 151.4685 59.9986 32.0000 1.9777 1.9781 417.1865 417.2818 0.0144 -1.0000 -1.0000 3346124 1583400865.50 151.4685 59.9986 32.0000 1.9776 1.9780 417.2979 417.3939 0.0144 -1.0000 -1.0000 3346187 1583400865.60 151.4587 59.9986 32.0000 1.9769 1.9772 417.3777 417.4741 0.0145 -1.0000 -1.0000 3346249 1583400865.70 151.4587 59.9986 32.0000 1.9766 1.9770 417.3621 417.4586 0.0145 -1.0000 -1.0000 3346312 1583400865.80 151.4587 59.9986 32.0000 1.9778 1.9782 417.2853 417.3816 0.0145 -1.0000 -1.0000 3346390 1583400865.90 151.4587 59.9986 32.0000 1.9776 1.9779 417.2517 417.3478 0.0144 -1.0000 -1.0000 3346609 1583400866.00 151.4587 59.9986 32.0000 1.9775 1.9779 417.2234 417.3203 0.0145 -1.0000 -1.0000 3346671 1583400866.10 151.4777 59.9986 32.0000 1.9768 1.9772 417.2986 417.3950 0.0145 -1.0000 -1.0000 3346750 1583400866.20 151.4793 59.9986 32.0000 1.9779 1.9783 417.2120 417.3087 0.0145 -1.0000 -1.0000 3346812 1583400866.30 151.4793 59.9986 32.0000 1.9772 1.9776 417.1700 417.2660 0.0144 -1.0000 -1.0000 3346875 1583400866.40 151.4793 59.9986 32.0000 1.9781 1.9784 417.2741 417.3711 0.0146 -1.0000 -1.0000 3347125 1583400866.50 151.4793 59.9986 32.0000 1.9774 1.9777 417.4128 417.5087 0.0143 -1.0000 -1.0000 3347187 1583400866.60 151.4799 59.9986 32.0000 1.9766 1.9770 417.3313 417.4268 0.0145 -1.0000 -1.0000 3347249 1583400866.70 151.4813 59.9986 32.0000 1.9771 1.9774 417.2750 417.3717 0.0146 -1.0000 -1.0000 3347328 1583400866.80 151.4813 59.9986 32.0000 1.9774 1.9778 417.2199 417.3178 0.0146 -1.0000 -1.0000 3347390 1583400866.90 151.4813 59.9986 32.0000 1.9779 1.9783 417.1830 417.2795 0.0146 -1.0000 -1.0000 3347453 1583400867.00 151.4813 59.9986 32.0000 1.9775 1.9779 417.1716 417.2684 0.0145 -1.0000 -1.0000 3347625 1583400867.10 151.4813 59.9986 32.0000 1.9770 1.9773 417.3178 417.4136 0.0144 -1.0000 -1.0000 3347687 1583400867.20 151.5082 59.9986 32.0000 1.9765 1.9769 417.4134 417.5096 0.0145 -1.0000 -1.0000 3347765 1583400867.30 151.5082 59.9986 32.0000 1.9772 1.9775 417.2234 417.3202 0.0146 -1.0000 -1.0000 3347828 1583400867.40 151.5082 59.9986 32.0000 1.9775 1.9778 417.2369 417.3331 0.0145 -1.0000 -1.0000 3347890 1583400867.50 151.5082 59.9986 32.0000 1.9780 1.9783 417.1664 417.2627 0.0145 -1.0000 -1.0000 3348374 1583400867.60 151.5082 59.9986 32.0000 1.9772 1.9775 417.3094 417.4059 0.0145 -1.0000 -1.0000 3348437 1583400867.70 151.5182 59.9986 32.0000 1.9772 1.9775 417.3769 417.4734 0.0145 -1.0000 -1.0000 3348499 1583400867.80 151.5197 59.9986 32.0000 1.9778 1.9782 417.2405 417.3371 0.0145 -1.0000 -1.0000 3348578 1583400867.90 151.5197 59.9986 32.0000 1.9783 1.9787 417.2119 417.3082 0.0145 -1.0000 -1.0000 3348656 1583400868.00 151.5197 59.9986 32.0000 1.9779 1.9782 417.1833 417.2802 0.0145 -1.0000 -1.0000 3348843 1583400868.10 151.5197 59.9986 32.0000 1.9772 1.9776 417.3095 417.4051 0.0144 -1.0000 -1.0000 3348922 1583400868.20 151.5197 59.9986 32.0000 1.9761 1.9764 417.4494 417.5455 0.0144 -1.0000 -1.0000 3348984 1583400868.30 151.4915 59.9986 32.0000 1.9768 1.9771 417.4220 417.5181 0.0145 -1.0000 -1.0000 3349046 1583400868.40 151.4915 59.9986 32.0000 1.9766 1.9770 417.3298 417.4267 0.0146 -1.0000 -1.0000 3349109 1583400868.50 151.4915 59.9986 32.0000 1.9774 1.9778 417.2109 417.3077 0.0145 -1.0000 -1.0000 3349359 1583400868.60 151.4915 59.9986 32.0000 1.9770 1.9774 417.2677 417.3634 0.0144 -1.0000 -1.0000 3349422 1583400868.70 151.4915 59.9986 32.0000 1.9767 1.9770 417.4304 417.5260 0.0144 -1.0000 -1.0000 3349484 1583400868.80 151.4915 59.9986 32.0000 1.9771 1.9774 417.2935 417.3901 0.0146 -1.0000 -1.0000 3349546 1583400868.90 151.4867 59.9986 32.0000 1.9785 1.9789 417.1224 417.2190 0.0145 -1.0000 -1.0000 3349609 1583400869.00 151.4867 59.9986 32.0000 1.9779 1.9783 417.1773 417.2735 0.0145 -1.0000 -1.0000 3349812 1583400869.10 151.4867 59.9986 32.0000 1.9775 1.9778 417.3758 417.4713 0.0144 -1.0000 -1.0000 3349875 1583400869.20 151.4867 59.9986 32.0000 1.9766 1.9770 417.3381 417.4341 0.0144 -1.0000 -1.0000 3349937 1583400869.30 151.4867 59.9986 32.0000 1.9777 1.9781 417.3355 417.4314 0.0144 -1.0000 -1.0000 3349999 1583400869.40 151.5335 59.9986 32.0000 1.9778 1.9782 417.2913 417.3874 0.0144 -1.0000 -1.0000 3350062 1583400869.50 151.5378 59.9986 32.0000 1.9772 1.9775 417.1511 417.2467 0.0144 -1.0000 -1.0000 3350312 1583400869.60 151.5378 59.9986 32.0000 1.9777 1.9781 417.2613 417.3572 0.0145 -1.0000 -1.0000 3350375 1583400869.70 151.5378 59.9986 32.0000 1.9776 1.9780 417.3850 417.4820 0.0146 -1.0000 -1.0000 3350437 1583400869.80 151.5378 59.9986 32.0000 1.9773 1.9777 417.3699 417.4656 0.0144 -1.0000 -1.0000 3350515 1583400869.90 151.5378 59.9986 32.0000 1.9772 1.9775 417.2238 417.3190 0.0143 -1.0000 -1.0000 3350578 1583400870.00 151.5578 59.9995 32.0000 1.9778 1.9782 417.2392 417.3353 0.0145 -1.0000 -1.0000 3350640 1583400870.10 151.5578 59.9995 32.0000 1.9765 1.9769 417.3263 417.4223 0.0144 -1.0000 -1.0000 3350828 1583400870.20 151.5578 59.9995 32.0000 1.9765 1.9769 417.4552 417.5523 0.0146 -1.0000 -1.0000 3350890 1583400870.30 151.5578 59.9995 32.0000 1.9767 1.9771 417.3920 417.4884 0.0145 -1.0000 -1.0000 3350953 1583400870.40 151.5578 59.9995 32.0000 1.9778 1.9782 417.2705 417.3670 0.0145 -1.0000 -1.0000 3351015 1583400870.50 151.5578 59.9995 32.0000 1.9782 1.9786 417.1010 417.1986 0.0146 -1.0000 -1.0000 3351078 1583400870.60 151.5651 59.9995 32.0000 1.9772 1.9775 417.2278 417.3242 0.0145 -1.0000 -1.0000 3351312 1583400870.70 151.5668 59.9995 32.0000 1.9771 1.9774 417.3539 417.4502 0.0145 -1.0000 -1.0000 3351390 1583400870.80 151.5668 59.9995 32.0000 1.9776 1.9780 417.2137 417.3100 0.0145 -1.0000 -1.0000 3351453 1583400870.90 151.5668 59.9995 32.0000 1.9780 1.9783 417.0851 417.1805 0.0145 -1.0000 -1.0000 3351515 1583400871.00 151.5668 59.9995 32.0000 1.9779 1.9783 417.1939 417.2911 0.0145 -1.0000 -1.0000 3351593 1583400871.10 151.5668 59.9995 32.0000 1.9774 1.9777 417.4054 417.5023 0.0146 -1.0000 -1.0000 3351656 1583400871.20 151.5238 59.9995 32.0000 1.9772 1.9776 417.3871 417.4834 0.0145 -1.0000 -1.0000 3351718 1583400871.30 151.5238 59.9995 32.0000 1.9766 1.9770 417.2859 417.3821 0.0145 -1.0000 -1.0000 3351781 1583400871.40 151.5238 59.9995 32.0000 1.9774 1.9778 417.2425 417.3390 0.0145 -1.0000 -1.0000 3351843 1583400871.50 151.5238 59.9995 32.0000 1.9774 1.9778 417.1520 417.2475 0.0144 -1.0000 -1.0000 3351921 1583400871.60 151.5238 59.9995 32.0000 1.9772 1.9776 417.2729 417.3692 0.0145 -1.0000 -1.0000 3351984 1583400871.70 151.4827 59.9995 32.0000 1.9767 1.9771 417.3670 417.4638 0.0146 -1.0000 -1.0000 3352046 1583400871.80 151.4806 59.9995 32.0000 1.9765 1.9768 417.3569 417.4538 0.0145 -1.0000 -1.0000 3352125 1583400871.90 151.4806 59.9995 32.0000 1.9770 1.9774 417.3328 417.4290 0.0145 -1.0000 -1.0000 3352187 1583400872.00 151.4806 59.9995 32.0000 1.9781 1.9785 417.1290 417.2255 0.0145 -1.0000 -1.0000 3352249 1583400872.10 151.4806 59.9995 32.0000 1.9778 1.9781 417.2652 417.3612 0.0144 -1.0000 -1.0000 3352640 1583400872.20 151.4840 59.9995 32.0000 1.9767 1.9771 417.2957 417.3899 0.0142 -1.0000 -1.0000 3352703 1583400872.30 151.5339 59.9995 32.0000 1.9767 1.9770 417.3675 417.4632 0.0144 -1.0000 -1.0000 3352765 1583400872.40 151.5339 59.9995 32.0000 1.9780 1.9784 417.1750 417.2700 0.0143 -1.0000 -1.0000 3352828 1583400872.50 151.5339 59.9995 32.0000 1.9779 1.9782 417.1591 417.2551 0.0145 -1.0000 -1.0000 3352890 1583400872.60 151.5339 59.9995 32.0000 1.9773 1.9777 417.2700 417.3658 0.0144 -1.0000 -1.0000 3352953 1583400872.70 151.5339 59.9995 32.0000 1.9763 1.9767 417.3118 417.4084 0.0146 -1.0000 -1.0000 3353031 1583400872.80 151.4749 59.9995 32.0000 1.9767 1.9771 417.3868 417.4833 0.0145 -1.0000 -1.0000 3353093 1583400872.90 151.4749 59.9995 32.0000 1.9768 1.9772 417.3903 417.4851 0.0144 -1.0000 -1.0000 3353156 1583400873.00 151.4749 59.9995 32.0000 1.9772 1.9776 417.2120 417.3087 0.0145 -1.0000 -1.0000 3353234 1583400873.10 151.4749 59.9995 32.0000 1.9773 1.9777 417.3402 417.4358 0.0143 -1.0000 -1.0000 3354156 1583400873.20 151.4749 59.9995 32.0000 1.9766 1.9770 417.3869 417.4835 0.0145 -1.0000 -1.0000 3354234 1583400873.30 151.4311 59.9995 32.0000 1.9769 1.9772 417.3204 417.4159 0.0144 -1.0000 -1.0000 3354296 1583400873.40 151.4202 59.9995 32.0000 1.9778 1.9781 417.2585 417.3540 0.0143 -1.0000 -1.0000 3354359 1583400873.50 151.4202 59.9995 32.0000 1.9769 1.9773 417.2051 417.3020 0.0147 -1.0000 -1.0000 3354437 1583400873.60 151.4202 59.9995 32.0000 1.9771 1.9775 417.1901 417.2863 0.0145 -1.0000 -1.0000 3354484 1583400873.70 151.4202 59.9995 32.0000 1.9772 1.9775 417.2931 417.3892 0.0144 -1.0000 -1.0000 3354562 1583400873.80 151.4202 59.9995 32.0000 1.9769 1.9773 417.3710 417.4664 0.0143 -1.0000 -1.0000 3354625 1583400873.90 151.4202 59.9995 32.0000 1.9771 1.9775 417.3528 417.4499 0.0145 -1.0000 -1.0000 3354687 1583400874.00 151.4202 59.9995 32.0000 1.9782 1.9785 417.2175 417.3122 0.0144 -1.0000 -1.0000 3354749 1583400874.10 151.4202 59.9995 32.0000 1.9776 1.9780 417.2771 417.3733 0.0145 -1.0000 -1.0000 3354828 1583400874.20 151.4202 59.9995 32.0000 1.9776 1.9780 417.3240 417.4196 0.0143 -1.0000 -1.0000 3354890 1583400874.30 151.4202 59.9995 32.0000 1.9777 1.9781 417.1663 417.2613 0.0143 -1.0000 -1.0000 3354953 1583400874.40 151.4386 59.9995 32.0000 1.9778 1.9782 417.1164 417.2117 0.0144 -1.0000 -1.0000 3355031 1583400874.50 151.4740 59.9995 32.0000 1.9775 1.9779 417.1634 417.2602 0.0146 -1.0000 -1.0000 3355093 1583400874.60 151.4740 59.9995 32.0000 1.9767 1.9770 417.2501 417.3472 0.0145 -1.0000 -1.0000 3355156 1583400874.70 151.4740 59.9995 32.0000 1.9770 1.9774 417.3343 417.4310 0.0145 -1.0000 -1.0000 3355219 1583400874.80 151.4740 59.9995 32.0000 1.9774 1.9778 417.2533 417.3497 0.0145 -1.0000 -1.0000 3355281 1583400874.90 151.4740 59.9995 32.0000 1.9780 1.9784 417.2244 417.3204 0.0144 -1.0000 -1.0000 3355343 1583400875.00 151.4404 60.0005 32.0000 1.9765 1.9769 417.2531 417.3497 0.0145 -1.0000 -1.0000 3355422 1583400875.10 151.4404 60.0005 32.0000 1.9769 1.9772 417.3388 417.4347 0.0144 -1.0000 -1.0000 3355484 1583400875.20 151.4404 60.0005 32.0000 1.9773 1.9777 417.3370 417.4329 0.0144 -1.0000 -1.0000 3355625 1583400875.30 151.4404 60.0005 32.0000 1.9775 1.9779 417.3075 417.4044 0.0146 -1.0000 -1.0000 3355687 1583400875.40 151.4404 60.0005 32.0000 1.9777 1.9781 417.1958 417.2918 0.0145 -1.0000 -1.0000 3355749 1583400875.50 151.4586 60.0005 32.0000 1.9770 1.9774 417.3532 417.4500 0.0146 -1.0000 -1.0000 3355812 1583400875.60 151.4639 60.0005 32.0000 1.9772 1.9775 417.3421 417.4392 0.0146 -1.0000 -1.0000 3355875 1583400875.70 151.4639 60.0005 32.0000 1.9775 1.9779 417.3773 417.4725 0.0143 -1.0000 -1.0000 3356296 1583400875.80 151.4639 60.0005 32.0000 1.9777 1.9781 417.3035 417.3992 0.0144 -1.0000 -1.0000 3356375 1583400875.90 151.4639 60.0005 32.0000 1.9783 1.9787 417.2480 417.3440 0.0144 -1.0000 -1.0000 3356437 1583400876.00 151.4639 60.0005 32.0000 1.9776 1.9780 417.2747 417.3700 0.0143 -1.0000 -1.0000 3356500 1583400876.10 151.5077 60.0005 32.0000 1.9771 1.9775 417.4148 417.5108 0.0144 -1.0000 -1.0000 3356578 1583400876.20 151.5077 60.0005 32.0000 1.9782 1.9786 417.3020 417.3981 0.0145 -1.0000 -1.0000 3356640 1583400876.30 151.5077 60.0005 32.0000 1.9782 1.9786 417.1962 417.2926 0.0144 -1.0000 -1.0000 3356703 1583400876.40 151.5077 60.0005 32.0000 1.9786 1.9790 417.1306 417.2277 0.0146 -1.0000 -1.0000 3356781 1583400876.50 151.5077 60.0005 32.0000 1.9778 1.9781 417.2332 417.3289 0.0144 -1.0000 -1.0000 3356843 1583400876.60 151.4988 60.0005 32.0000 1.9774 1.9778 417.3242 417.4199 0.0144 -1.0000 -1.0000 3356906 1583400876.70 151.4988 60.0005 32.0000 1.9776 1.9780 417.3410 417.4371 0.0145 -1.0000 -1.0000 3357359 1583400876.80 151.4988 60.0005 32.0000 1.9777 1.9781 417.2499 417.3468 0.0145 -1.0000 -1.0000 3357422 1583400876.90 151.4988 60.0005 32.0000 1.9779 1.9783 417.2620 417.3582 0.0143 -1.0000 -1.0000 3357484 1583400877.00 151.4988 60.0005 32.0000 1.9774 1.9778 417.3365 417.4330 0.0145 -1.0000 -1.0000 3357562 1583400877.10 151.5204 60.0005 32.0000 1.9771 1.9775 417.4593 417.5557 0.0145 -1.0000 -1.0000 3357625 1583400877.20 151.5611 60.0005 32.0000 1.9769 1.9773 417.4107 417.5063 0.0143 -1.0000 -1.0000 3357687 1583400877.30 151.5611 60.0005 32.0000 1.9787 1.9791 417.2952 417.3909 0.0145 -1.0000 -1.0000 3358046 1583400877.40 151.5611 60.0005 32.0000 1.9780 1.9784 417.2034 417.2987 0.0143 -1.0000 -1.0000 3358109 1583400877.50 151.5611 60.0005 32.0000 1.9768 1.9771 417.2594 417.3558 0.0145 -1.0000 -1.0000 3358171 1583400877.60 151.5611 60.0005 32.0000 1.9772 1.9776 417.4119 417.5077 0.0144 -1.0000 -1.0000 3358234 1583400877.70 151.5611 60.0005 32.0000 1.9766 1.9769 417.3860 417.4825 0.0145 -1.0000 -1.0000 3358312 1583400877.80 151.5611 60.0005 32.0000 1.9772 1.9775 417.2880 417.3832 0.0143 -1.0000 -1.0000 3358390 1583400877.90 151.5611 60.0005 32.0000 1.9771 1.9775 417.2547 417.3508 0.0145 -1.0000 -1.0000 3358453 1583400878.00 151.5611 60.0005 32.0000 1.9780 1.9784 417.2017 417.2984 0.0146 -1.0000 -1.0000 3358515 1583400878.10 151.5611 60.0005 32.0000 1.9777 1.9781 417.1942 417.2909 0.0144 -1.0000 -1.0000 3358593 1583400878.20 151.5880 60.0005 32.0000 1.9765 1.9769 417.2143 417.3107 0.0145 -1.0000 -1.0000 3358656 1583400878.30 151.5769 60.0005 32.0000 1.9772 1.9775 417.2955 417.3918 0.0145 -1.0000 -1.0000 3358953 1583400878.40 151.5652 60.0005 32.0000 1.9770 1.9774 417.2588 417.3555 0.0145 -1.0000 -1.0000 3359031 1583400878.50 151.5652 60.0005 32.0000 1.9772 1.9775 417.1610 417.2570 0.0145 -1.0000 -1.0000 3359093 1583400878.60 151.5652 60.0005 32.0000 1.9769 1.9772 417.2099 417.3067 0.0146 -1.0000 -1.0000 3359156 1583400878.70 151.5652 60.0005 32.0000 1.9771 1.9775 417.2466 417.3427 0.0144 -1.0000 -1.0000 3359234 1583400878.80 151.5655 60.0005 32.0000 1.9765 1.9769 417.3603 417.4565 0.0144 -1.0000 -1.0000 3359296 1583400878.90 151.5655 60.0005 32.0000 1.9770 1.9773 417.2347 417.3303 0.0144 -1.0000 -1.0000 3359359 1583400879.00 151.5655 60.0005 32.0000 1.9786 1.9790 417.1018 417.1979 0.0145 -1.0000 -1.0000 3359421 1583400879.10 151.5655 60.0005 32.0000 1.9779 1.9783 417.0753 417.1712 0.0144 -1.0000 -1.0000 3359484 1583400879.20 151.5655 60.0005 32.0000 1.9768 1.9772 417.1953 417.2913 0.0144 -1.0000 -1.0000 3359562 1583400879.30 151.5529 60.0005 32.0000 1.9762 1.9766 417.3254 417.4212 0.0144 -1.0000 -1.0000 3359843 1583400879.40 151.5529 60.0005 32.0000 1.9767 1.9770 417.3362 417.4326 0.0145 -1.0000 -1.0000 3359921 1583400879.50 151.5529 60.0005 32.0000 1.9778 1.9782 417.2712 417.3669 0.0144 -1.0000 -1.0000 3359984 1583400879.60 151.5529 60.0005 32.0000 1.9775 1.9779 417.1126 417.2086 0.0145 -1.0000 -1.0000 3400046 1583400879.70 151.5529 60.0005 32.0000 1.9769 1.9773 417.2294 417.3251 0.0144 -1.0000 -1.0000 3400109 1583400879.80 151.5059 60.0006 32.0000 1.9772 1.9775 417.3494 417.4448 0.0143 -1.0000 -1.0000 3400375 1583400879.90 151.4854 60.0007 32.0000 1.9774 1.9778 417.3271 417.4230 0.0145 -1.0000 -1.0000 3400437 1583400880.00 151.4854 60.0007 32.0000 1.9775 1.9779 417.3032 417.3999 0.0145 -1.0000 -1.0000 3400500 1583400880.10 151.4854 60.0007 32.0000 1.9779 1.9782 417.1359 417.2313 0.0143 -1.0000 -1.0000 3400578 1583400880.20 151.4854 60.0007 32.0000 1.9771 1.9775 417.2392 417.3356 0.0145 -1.0000 -1.0000 3400640 1583400880.30 151.4854 60.0007 32.0000 1.9756 1.9760 417.3217 417.4171 0.0143 -1.0000 -1.0000 3400859 1583400880.40 151.4854 60.0007 32.0000 1.9774 1.9777 417.2428 417.3383 0.0144 -1.0000 -1.0000 3400937 1583400880.50 151.4854 60.0007 32.0000 1.9778 1.9782 417.1435 417.2389 0.0143 -1.0000 -1.0000 3401000 1583400880.60 151.4796 60.0007 32.0000 1.9780 1.9784 417.1182 417.2133 0.0144 -1.0000 -1.0000 3401062 1583400880.70 151.4777 60.0007 32.0000 1.9779 1.9783 417.2287 417.3241 0.0143 -1.0000 -1.0000 3401125 1583400880.80 151.4777 60.0007 32.0000 1.9774 1.9778 417.3292 417.4254 0.0145 -1.0000 -1.0000 3401187 1583400880.90 151.4777 60.0007 32.0000 1.9773 1.9776 417.3848 417.4809 0.0144 -1.0000 -1.0000 3401375 1583400881.00 151.4455 60.0007 32.0000 1.9764 1.9768 417.2683 417.3644 0.0145 -1.0000 -1.0000 3401437 1583400881.10 151.4255 60.0007 32.0000 1.9778 1.9782 417.2310 417.3265 0.0144 -1.0000 -1.0000 3401500 1583400881.20 151.4255 60.0007 32.0000 1.9780 1.9784 417.1965 417.2923 0.0144 -1.0000 -1.0000 3401578 1583400881.30 151.4255 60.0007 32.0000 1.9765 1.9769 417.2928 417.3882 0.0144 -1.0000 -1.0000 3401640 1583400881.40 151.4255 60.0007 32.0000 1.9768 1.9772 417.3631 417.4592 0.0145 -1.0000 -1.0000 3401859 1583400881.50 151.4255 60.0007 32.0000 1.9768 1.9772 417.3539 417.4498 0.0144 -1.0000 -1.0000 3401937 1583400881.60 151.4278 60.0007 32.0000 1.9778 1.9782 417.2934 417.3888 0.0143 -1.0000 -1.0000 3402000 1583400881.70 151.4278 60.0007 32.0000 1.9778 1.9781 417.1741 417.2695 0.0145 -1.0000 -1.0000 3402078 1583400881.80 151.4278 60.0007 32.0000 1.9778 1.9782 417.1740 417.2701 0.0144 -1.0000 -1.0000 3402140 1583400881.90 151.4278 60.0007 32.0000 1.9777 1.9780 417.2152 417.3109 0.0144 -1.0000 -1.0000 3402375 1583400882.00 151.4278 60.0007 32.0000 1.9771 1.9774 417.4137 417.5096 0.0144 -1.0000 -1.0000 3402437 1583400882.10 151.4944 60.0007 32.0000 1.9770 1.9774 417.4132 417.5093 0.0144 -1.0000 -1.0000 3402500 1583400882.20 151.4944 60.0007 32.0000 1.9777 1.9781 417.2945 417.3903 0.0145 -1.0000 -1.0000 3402562 1583400882.30 151.4944 60.0007 32.0000 1.9782 1.9786 417.2926 417.3891 0.0145 -1.0000 -1.0000 3402625 1583400882.40 151.4944 60.0007 32.0000 1.9776 1.9780 417.3151 417.4113 0.0145 -1.0000 -1.0000 3403140 1583400882.50 151.4944 60.0007 32.0000 1.9765 1.9769 417.3768 417.4724 0.0144 -1.0000 -1.0000 3403203 1583400882.60 151.4944 60.0007 32.0000 1.9770 1.9773 417.4276 417.5237 0.0144 -1.0000 -1.0000 3403265 1583400882.70 151.4726 60.0007 32.0000 1.9771 1.9774 417.2737 417.3696 0.0145 -1.0000 -1.0000 3403328 1583400882.80 151.4726 60.0007 32.0000 1.9785 1.9789 417.2270 417.3232 0.0144 -1.0000 -1.0000 3403406 1583400882.90 151.4726 60.0007 32.0000 1.9773 1.9777 417.2485 417.3435 0.0144 -1.0000 -1.0000 3403531 1583400883.00 151.4726 60.0007 32.0000 1.9768 1.9772 417.3126 417.4083 0.0144 -1.0000 -1.0000 3403593 1583400883.10 151.4726 60.0007 32.0000 1.9770 1.9774 417.4025 417.4982 0.0144 -1.0000 -1.0000 3403656 1583400883.20 151.4726 60.0007 32.0000 1.9772 1.9776 417.1898 417.2859 0.0145 -1.0000 -1.0000 3403734 1583400883.30 151.4726 60.0007 32.0000 1.9781 1.9784 417.1458 417.2422 0.0144 -1.0000 -1.0000 3403796 1583400883.40 151.4726 60.0007 32.0000 1.9781 1.9785 417.1243 417.2196 0.0143 -1.0000 -1.0000 3404031 1583400883.50 151.4726 60.0007 32.0000 1.9775 1.9779 417.2117 417.3077 0.0144 -1.0000 -1.0000 3404109 1583400883.60 151.4726 60.0007 32.0000 1.9770 1.9773 417.3473 417.4421 0.0142 -1.0000 -1.0000 3404171 1583400883.70 151.4888 60.0007 32.0000 1.9776 1.9780 417.2657 417.3608 0.0144 -1.0000 -1.0000 3404234 1583400883.80 151.5204 60.0007 32.0000 1.9778 1.9782 417.1670 417.2639 0.0146 -1.0000 -1.0000 3404312 1583400883.90 151.5100 60.0007 32.0000 1.9772 1.9776 417.1243 417.2213 0.0145 -1.0000 -1.0000 3404640 1583400884.00 151.5100 60.0007 32.0000 1.9762 1.9766 417.3738 417.4695 0.0143 -1.0000 -1.0000 3404703 1583400884.10 151.5100 60.0007 32.0000 1.9772 1.9775 417.2815 417.3766 0.0143 -1.0000 -1.0000 3404765 1583400884.20 151.5100 60.0007 32.0000 1.9771 1.9775 417.2683 417.3653 0.0146 -1.0000 -1.0000 3404828 1583400884.30 151.4859 60.0007 32.0000 1.9773 1.9776 417.1058 417.2016 0.0144 -1.0000 -1.0000 3404890 1583400884.40 151.4859 60.0007 32.0000 1.9765 1.9769 417.2121 417.3084 0.0145 -1.0000 -1.0000 3405125 1583400884.50 151.4859 60.0007 32.0000 1.9764 1.9767 417.3207 417.4163 0.0144 -1.0000 -1.0000 3405187 1583400884.60 151.4859 60.0007 32.0000 1.9759 1.9763 417.3082 417.4031 0.0143 -1.0000 -1.0000 3405249 1583400884.70 151.4859 60.0007 32.0000 1.9765 1.9769 417.2252 417.3204 0.0143 -1.0000 -1.0000 3405328 1583400884.80 151.4946 60.0011 32.0000 1.9770 1.9774 417.0983 417.1942 0.0146 -1.0000 -1.0000 3405390 1583400884.90 151.4990 60.0013 32.0000 1.9773 1.9777 417.2529 417.3492 0.0144 -1.0000 -1.0000 3405453 1583400885.00 151.4990 60.0013 32.0000 1.9764 1.9768 417.3211 417.4165 0.0144 -1.0000 -1.0000 3405640 1583400885.10 151.4990 60.0013 32.0000 1.9765 1.9769 417.3369 417.4336 0.0145 -1.0000 -1.0000 3405703 1583400885.20 151.4990 60.0013 32.0000 1.9769 1.9773 417.2269 417.3221 0.0143 -1.0000 -1.0000 3405765 1583400885.30 151.4979 60.0013 32.0000 1.9774 1.9778 417.1595 417.2563 0.0144 -1.0000 -1.0000 3405843 1583400885.40 151.4597 60.0013 32.0000 1.9772 1.9775 417.0749 417.1698 0.0144 -1.0000 -1.0000 3405906 1583400885.50 151.4597 60.0013 32.0000 1.9762 1.9766 417.1899 417.2857 0.0144 -1.0000 -1.0000 3406140 1583400885.60 151.4597 60.0013 32.0000 1.9764 1.9768 417.2726 417.3686 0.0144 -1.0000 -1.0000 3406203 1583400885.70 151.4597 60.0013 32.0000 1.9764 1.9767 417.2530 417.3492 0.0145 -1.0000 -1.0000 3406265 1583400885.80 151.4597 60.0013 32.0000 1.9767 1.9771 417.2288 417.3255 0.0145 -1.0000 -1.0000 3406343 1583400885.90 151.4400 60.0013 32.0000 1.9772 1.9776 417.1819 417.2780 0.0144 -1.0000 -1.0000 3406406 1583400886.00 151.4400 60.0013 32.0000 1.9771 1.9775 417.2685 417.3640 0.0144 -1.0000 -1.0000 3406640 1583400886.10 151.4400 60.0013 32.0000 1.9756 1.9759 417.2734 417.3701 0.0145 -1.0000 -1.0000 3406703 1583400886.20 151.4400 60.0013 32.0000 1.9769 1.9772 417.2341 417.3296 0.0143 -1.0000 -1.0000 3406765 1583400886.30 151.4400 60.0013 32.0000 1.9771 1.9775 417.1094 417.2051 0.0143 -1.0000 -1.0000 3406828 1583400886.40 151.4459 60.0013 32.0000 1.9776 1.9780 417.0626 417.1571 0.0143 -1.0000 -1.0000 3406906 1583400886.50 151.4528 60.0013 32.0000 1.9775 1.9779 417.1294 417.2250 0.0144 -1.0000 -1.0000 3407281 1583400886.60 151.4528 60.0013 32.0000 1.9760 1.9764 417.2416 417.3379 0.0145 -1.0000 -1.0000 3407343 1583400886.70 151.4528 60.0013 32.0000 1.9765 1.9769 417.2797 417.3764 0.0145 -1.0000 -1.0000 3407422 1583400886.80 151.4528 60.0013 32.0000 1.9769 1.9772 417.2823 417.3783 0.0145 -1.0000 -1.0000 3407484 1583400886.90 151.4528 60.0013 32.0000 1.9772 1.9776 417.1376 417.2337 0.0144 -1.0000 -1.0000 3407546 1583400887.00 151.4528 60.0013 32.0000 1.9780 1.9783 417.0798 417.1743 0.0143 -1.0000 -1.0000 3407781 1583400887.10 151.4528 60.0013 32.0000 1.9766 1.9769 417.2402 417.3357 0.0144 -1.0000 -1.0000 3407843 1583400887.20 151.4528 60.0013 32.0000 1.9766 1.9770 417.2761 417.3723 0.0144 -1.0000 -1.0000 3407921 1583400887.30 151.4528 60.0013 32.0000 1.9771 1.9775 417.2409 417.3379 0.0146 -1.0000 -1.0000 3407984 1583400887.40 151.4528 60.0013 32.0000 1.9772 1.9775 417.1137 417.2100 0.0145 -1.0000 -1.0000 3408046 1583400887.50 151.4131 60.0013 32.0000 1.9772 1.9775 417.1434 417.2387 0.0143 -1.0000 -1.0000 3408281 1583400887.60 151.4104 60.0013 32.0000 1.9769 1.9773 417.1770 417.2719 0.0143 -1.0000 -1.0000 3408359 1583400887.70 151.4104 60.0013 32.0000 1.9768 1.9771 417.3122 417.4077 0.0144 -1.0000 -1.0000 3408421 1583400887.80 151.4104 60.0013 32.0000 1.9776 1.9780 417.1875 417.2838 0.0145 -1.0000 -1.0000 3408484 1583400887.90 151.4104 60.0013 32.0000 1.9777 1.9781 417.0736 417.1703 0.0146 -1.0000 -1.0000 3408546 1583400888.00 151.4105 60.0013 32.0000 1.9774 1.9778 417.1652 417.2608 0.0144 -1.0000 -1.0000 3408609 1583400888.10 151.4513 60.0013 32.0000 1.9768 1.9772 417.1732 417.2694 0.0144 -1.0000 -1.0000 3408796 1583400888.20 151.4513 60.0013 32.0000 1.9764 1.9767 417.2060 417.3025 0.0146 -1.0000 -1.0000 3408859 1583400888.30 151.4513 60.0013 32.0000 1.9774 1.9778 417.1735 417.2697 0.0144 -1.0000 -1.0000 3408922 1583400888.40 151.4513 60.0013 32.0000 1.9776 1.9780 417.2089 417.3042 0.0144 -1.0000 -1.0000 3409000 1583400888.50 151.4513 60.0013 32.0000 1.9781 1.9785 417.2587 417.3548 0.0144 -1.0000 -1.0000 3409062 1583400888.60 151.4385 60.0013 32.0000 1.9761 1.9765 417.3370 417.4323 0.0144 -1.0000 -1.0000 3409125 1583400888.70 151.4380 60.0013 32.0000 1.9777 1.9781 417.2586 417.3550 0.0145 -1.0000 -1.0000 3409203 1583400888.80 151.4380 60.0013 32.0000 1.9773 1.9776 417.1611 417.2571 0.0144 -1.0000 -1.0000 3409265 1583400888.90 151.4380 60.0013 32.0000 1.9785 1.9789 417.0940 417.1902 0.0145 -1.0000 -1.0000 3409328 1583400889.00 151.4380 60.0013 32.0000 1.9772 1.9776 417.1233 417.2190 0.0144 -1.0000 -1.0000 3409390 1583400889.10 151.4349 60.0013 32.0000 1.9775 1.9779 417.3108 417.4069 0.0144 -1.0000 -1.0000 3410171 1583400889.20 151.4233 60.0013 32.0000 1.9761 1.9765 417.3487 417.4444 0.0144 -1.0000 -1.0000 3410249 1583400889.30 151.4233 60.0013 32.0000 1.9770 1.9773 417.2641 417.3593 0.0143 -1.0000 -1.0000 3410312 1583400889.40 151.4233 60.0013 32.0000 1.9775 1.9778 417.1784 417.2733 0.0143 -1.0000 -1.0000 3410421 1583400889.50 151.4233 60.0013 32.0000 1.9770 1.9773 417.2111 417.3068 0.0144 -1.0000 -1.0000 3410484 1583400889.60 151.4233 60.0013 32.0000 1.9764 1.9768 417.3179 417.4135 0.0143 -1.0000 -1.0000 3410546 1583400889.70 151.4555 60.0018 32.0000 1.9768 1.9772 417.3510 417.4473 0.0145 -1.0000 -1.0000 3410624 1583400889.80 151.4555 60.0018 32.0000 1.9773 1.9777 417.2404 417.3358 0.0143 -1.0000 -1.0000 3410687 1583400889.90 151.4555 60.0018 32.0000 1.9779 1.9782 417.1899 417.2854 0.0144 -1.0000 -1.0000 3410750 1583400890.00 151.4555 60.0018 32.0000 1.9777 1.9781 417.1778 417.2741 0.0144 -1.0000 -1.0000 3410812 1583400890.10 151.4555 60.0018 32.0000 1.9780 1.9784 417.1466 417.2420 0.0143 -1.0000 -1.0000 3410890 1583400890.20 151.4555 60.0018 32.0000 1.9778 1.9782 417.2234 417.3192 0.0145 -1.0000 -1.0000 3410953 1583400890.30 151.4807 60.0018 32.0000 1.9770 1.9774 417.2629 417.3591 0.0145 -1.0000 -1.0000 3411015 1583400890.40 151.5114 60.0018 32.0000 1.9771 1.9775 417.3040 417.4004 0.0144 -1.0000 -1.0000 3411078 1583400890.50 151.5114 60.0018 32.0000 1.9773 1.9777 417.1987 417.2944 0.0144 -1.0000 -1.0000 3411140 1583400890.60 151.5114 60.0018 32.0000 1.9776 1.9780 417.1611 417.2572 0.0145 -1.0000 -1.0000 3411203 1583400890.70 151.5211 60.0018 32.0000 1.9775 1.9779 417.2780 417.3750 0.0145 -1.0000 -1.0000 3411281 1583400890.80 151.5211 60.0018 32.0000 1.9767 1.9771 417.2679 417.3636 0.0143 -1.0000 -1.0000 3411343 1583400890.90 151.5211 60.0018 32.0000 1.9773 1.9776 417.1769 417.2724 0.0143 -1.0000 -1.0000 3411406 1583400891.00 151.5211 60.0018 32.0000 1.9768 1.9771 417.1335 417.2290 0.0144 -1.0000 -1.0000 3411484 1583400891.10 151.5211 60.0018 32.0000 1.9774 1.9778 417.0724 417.1675 0.0143 -1.0000 -1.0000 3411656 1583400891.20 151.5211 60.0018 32.0000 1.9763 1.9767 417.2246 417.3200 0.0144 -1.0000 -1.0000 3411734 1583400891.30 151.5211 60.0018 32.0000 1.9767 1.9771 417.3223 417.4173 0.0143 -1.0000 -1.0000 3411796 1583400891.40 151.5563 60.0018 32.0000 1.9770 1.9774 417.2935 417.3891 0.0144 -1.0000 -1.0000 3411859 1583400891.50 151.5563 60.0018 32.0000 1.9766 1.9770 417.1196 417.2152 0.0144 -1.0000 -1.0000 3411921 1583400891.60 151.5563 60.0018 32.0000 1.9768 1.9772 417.0663 417.1618 0.0144 -1.0000 -1.0000 3412156 1583400891.70 151.5563 60.0018 32.0000 1.9772 1.9776 417.2144 417.3101 0.0144 -1.0000 -1.0000 3412218 1583400891.80 151.5563 60.0018 32.0000 1.9769 1.9773 417.2941 417.3901 0.0144 -1.0000 -1.0000 3412281 1583400891.90 151.5563 60.0018 32.0000 1.9769 1.9772 417.1994 417.2951 0.0144 -1.0000 -1.0000 3412343 1583400892.00 151.5563 60.0018 32.0000 1.9772 1.9776 417.1429 417.2387 0.0144 -1.0000 -1.0000 3412421 1583400892.10 151.5563 60.0018 32.0000 1.9773 1.9776 417.1288 417.2236 0.0143 -1.0000 -1.0000 3412609 1583400892.20 151.5563 60.0018 32.0000 1.9764 1.9768 417.2656 417.3617 0.0145 -1.0000 -1.0000 3412671 1583400892.30 151.5563 60.0018 32.0000 1.9760 1.9764 417.3023 417.3980 0.0144 -1.0000 -1.0000 3412734 1583400892.40 151.5563 60.0018 32.0000 1.9767 1.9770 417.1880 417.2829 0.0143 -1.0000 -1.0000 3412812 1583400892.50 151.5195 60.0018 32.0000 1.9770 1.9773 417.0608 417.1574 0.0145 -1.0000 -1.0000 3412875 1583400892.60 151.5195 60.0018 32.0000 1.9772 1.9776 417.0727 417.1683 0.0143 -1.0000 -1.0000 3412937 1583400892.70 151.5195 60.0018 32.0000 1.9764 1.9768 417.1878 417.2837 0.0145 -1.0000 -1.0000 3413422 1583400892.80 151.5195 60.0018 32.0000 1.9761 1.9764 417.2219 417.3174 0.0144 -1.0000 -1.0000 3413500 1583400892.90 151.5195 60.0018 32.0000 1.9776 1.9780 417.1410 417.2363 0.0143 -1.0000 -1.0000 3413546 1583400893.00 151.5195 60.0018 32.0000 1.9779 1.9783 417.0984 417.1938 0.0144 -1.0000 -1.0000 3413625 1583400893.10 151.5195 60.0018 32.0000 1.9778 1.9782 417.2029 417.2977 0.0142 -1.0000 -1.0000 3413687 1583400893.20 151.5195 60.0018 32.0000 1.9766 1.9770 417.4241 417.5205 0.0144 -1.0000 -1.0000 3414046 1583400893.30 151.5195 60.0018 32.0000 1.9760 1.9764 417.2986 417.3942 0.0144 -1.0000 -1.0000 3414109 1583400893.40 151.5195 60.0018 32.0000 1.9774 1.9777 417.2461 417.3412 0.0143 -1.0000 -1.0000 3414171 1583400893.50 151.5195 60.0018 32.0000 1.9777 1.9781 417.0701 417.1667 0.0145 -1.0000 -1.0000 3414249 1583400893.60 151.5506 60.0018 32.0000 1.9772 1.9776 417.1732 417.2690 0.0144 -1.0000 -1.0000 3414312 1583400893.70 151.5513 60.0018 32.0000 1.9771 1.9774 417.2540 417.3495 0.0144 -1.0000 -1.0000 3414546 1583400893.80 151.5513 60.0018 32.0000 1.9762 1.9766 417.3213 417.4183 0.0146 -1.0000 -1.0000 3414624 1583400893.90 151.5513 60.0018 32.0000 1.9771 1.9775 417.2377 417.3343 0.0144 -1.0000 -1.0000 3414687 1583400894.00 151.5513 60.0018 32.0000 1.9777 1.9781 417.1167 417.2128 0.0145 -1.0000 -1.0000 3414749 1583400894.10 151.4597 60.0018 32.0000 1.9772 1.9776 417.1113 417.2076 0.0144 -1.0000 -1.0000 3414828 1583400894.20 151.4343 60.0018 32.0000 1.9767 1.9771 417.2569 417.3522 0.0143 -1.0000 -1.0000 3414890 1583400894.30 151.4343 60.0018 32.0000 1.9762 1.9766 417.3124 417.4081 0.0144 -1.0000 -1.0000 3414953 1583400894.40 151.4343 60.0018 32.0000 1.9771 1.9775 417.2553 417.3514 0.0145 -1.0000 -1.0000 3415031 1583400894.50 151.4343 60.0018 32.0000 1.9774 1.9778 417.1592 417.2540 0.0143 -1.0000 -1.0000 3415093 1583400894.60 151.4343 60.0018 32.0000 1.9775 1.9779 417.1746 417.2705 0.0144 -1.0000 -1.0000 3415156 1583400894.70 151.4624 60.0014 32.0000 1.9785 1.9789 417.1248 417.2201 0.0144 -1.0000 -1.0000 3415546 1583400894.80 151.4624 60.0014 32.0000 1.9777 1.9781 417.2001 417.2961 0.0144 -1.0000 -1.0000 3415609 1583400894.90 151.4624 60.0014 32.0000 1.9770 1.9773 417.2452 417.3408 0.0144 -1.0000 -1.0000 3415671 1583400895.00 151.4624 60.0014 32.0000 1.9775 1.9779 417.3074 417.4026 0.0143 -1.0000 -1.0000 3415749 1583400895.10 151.4624 60.0014 32.0000 1.9778 1.9781 417.3173 417.4126 0.0143 -1.0000 -1.0000 3415812 1583400895.20 151.4563 60.0014 32.0000 1.9782 1.9786 417.1565 417.2522 0.0145 -1.0000 -1.0000 3415890 1583400895.30 151.4542 60.0014 32.0000 1.9777 1.9781 417.2773 417.3738 0.0144 -1.0000 -1.0000 3415953 1583400895.40 151.4542 60.0014 32.0000 1.9765 1.9769 417.3993 417.4946 0.0143 -1.0000 -1.0000 3416015 1583400895.50 151.4542 60.0014 32.0000 1.9770 1.9774 417.3616 417.4569 0.0143 -1.0000 -1.0000 3416078 1583400895.60 151.4542 60.0014 32.0000 1.9780 1.9783 417.1767 417.2724 0.0144 -1.0000 -1.0000 3416140 1583400895.70 151.4542 60.0014 32.0000 1.9777 1.9781 417.0860 417.1824 0.0145 -1.0000 -1.0000 3416781 1583400895.80 151.4542 60.0014 32.0000 1.9779 1.9783 417.1225 417.2189 0.0145 -1.0000 -1.0000 3416859 1583400895.90 151.4542 60.0014 32.0000 1.9762 1.9766 417.2621 417.3579 0.0144 -1.0000 -1.0000 3416922 1583400896.00 151.4542 60.0014 32.0000 1.9767 1.9771 417.4001 417.4954 0.0143 -1.0000 -1.0000 3416984 1583400896.10 151.4542 60.0014 32.0000 1.9772 1.9776 417.2702 417.3651 0.0143 -1.0000 -1.0000 3417046 1583400896.20 151.4542 60.0014 32.0000 1.9775 1.9779 417.1181 417.2141 0.0145 -1.0000 -1.0000 3417109 1583400896.30 151.4568 60.0014 32.0000 1.9782 1.9786 417.2182 417.3146 0.0144 -1.0000 -1.0000 3417172 1583400896.40 151.4755 60.0014 32.0000 1.9770 1.9774 417.3099 417.4061 0.0145 -1.0000 -1.0000 3417249 1583400896.50 151.4755 60.0014 32.0000 1.9777 1.9781 417.4058 417.5000 0.0142 -1.0000 -1.0000 3417312 1583400896.60 151.4755 60.0014 32.0000 1.9773 1.9777 417.3153 417.4111 0.0145 -1.0000 -1.0000 3417375 1583400896.70 151.4755 60.0014 32.0000 1.9776 1.9780 417.1566 417.2523 0.0143 -1.0000 -1.0000 3417453 1583400896.80 151.4755 60.0014 32.0000 1.9781 1.9785 417.1417 417.2380 0.0145 -1.0000 -1.0000 3417515 1583400896.90 151.4887 60.0014 32.0000 1.9779 1.9783 417.1997 417.2960 0.0145 -1.0000 -1.0000 3417578 1583400897.00 151.4915 60.0014 32.0000 1.9767 1.9771 417.3064 417.4022 0.0144 -1.0000 -1.0000 3417640 1583400897.10 151.5428 60.0014 32.0000 1.9774 1.9778 417.3858 417.4815 0.0144 -1.0000 -1.0000 3417703 1583400897.20 151.5428 60.0014 32.0000 1.9779 1.9783 417.2579 417.3533 0.0144 -1.0000 -1.0000 3417781 1583400897.30 151.5428 60.0014 32.0000 1.9782 1.9786 417.1971 417.2932 0.0144 -1.0000 -1.0000 3417874 1583400897.40 151.5428 60.0014 32.0000 1.9775 1.9779 417.1461 417.2415 0.0144 -1.0000 -1.0000 3417937 1583400897.50 151.5428 60.0014 32.0000 1.9774 1.9778 417.3400 417.4357 0.0144 -1.0000 -1.0000 3418015 1583400897.60 151.5428 60.0014 32.0000 1.9775 1.9779 417.2467 417.3417 0.0143 -1.0000 -1.0000 3418078 1583400897.70 151.5428 60.0014 32.0000 1.9778 1.9782 417.1422 417.2378 0.0144 -1.0000 -1.0000 3418140 1583400897.80 151.5437 60.0014 32.0000 1.9782 1.9786 417.2016 417.2970 0.0143 -1.0000 -1.0000 3418406 1583400897.90 151.5446 60.0014 32.0000 1.9771 1.9774 417.2126 417.3085 0.0144 -1.0000 -1.0000 3418468 1583400898.00 151.5446 60.0014 32.0000 1.9767 1.9771 417.3175 417.4136 0.0144 -1.0000 -1.0000 3418531 1583400898.10 151.5446 60.0014 32.0000 1.9765 1.9769 417.2723 417.3682 0.0144 -1.0000 -1.0000 3418593 1583400898.20 151.5446 60.0014 32.0000 1.9773 1.9777 417.2086 417.3049 0.0144 -1.0000 -1.0000 3418656 1583400898.30 151.5446 60.0014 32.0000 1.9778 1.9782 417.1050 417.2005 0.0145 -1.0000 -1.0000 3419046 1583400898.40 151.5446 60.0014 32.0000 1.9779 1.9782 417.0171 417.1128 0.0143 -1.0000 -1.0000 3419109 1583400898.50 151.5446 60.0014 32.0000 1.9769 1.9772 417.2277 417.3235 0.0144 -1.0000 -1.0000 3419172 1583400898.60 151.5665 60.0014 32.0000 1.9766 1.9769 417.3003 417.3956 0.0144 -1.0000 -1.0000 3419234 1583400898.70 151.5665 60.0014 32.0000 1.9775 1.9779 417.1788 417.2744 0.0144 -1.0000 -1.0000 3419312 1583400898.80 151.5665 60.0014 32.0000 1.9779 1.9783 417.0860 417.1819 0.0144 -1.0000 -1.0000 3419625 1583400898.90 151.5665 60.0014 32.0000 1.9777 1.9781 417.1169 417.2130 0.0145 -1.0000 -1.0000 3419687 1583400899.00 151.5665 60.0014 32.0000 1.9766 1.9770 417.3122 417.4088 0.0145 -1.0000 -1.0000 3419765 1583400899.10 151.5351 60.0014 32.0000 1.9772 1.9775 417.3828 417.4792 0.0145 -1.0000 -1.0000 3419828 1583400899.20 151.5277 60.0014 32.0000 1.9772 1.9776 417.3116 417.4078 0.0145 -1.0000 -1.0000 3419890 1583400899.30 151.5277 60.0014 32.0000 1.9777 1.9781 417.2116 417.3077 0.0144 -1.0000 -1.0000 3420156 1583400899.40 151.5277 60.0014 32.0000 1.9773 1.9777 417.1093 417.2044 0.0143 -1.0000 -1.0000 3420218 1583400899.50 151.5277 60.0014 32.0000 1.9781 1.9785 417.1564 417.2525 0.0145 -1.0000 -1.0000 3420296 1583400899.60 151.5296 60.0014 32.0000 1.9765 1.9769 417.3294 417.4251 0.0145 -1.0000 -1.0000 3420359 1583400899.70 151.5714 60.0025 32.0000 1.9770 1.9774 417.2704 417.3664 0.0144 -1.0000 -1.0000 3420421 1583400899.80 151.5714 60.0025 32.0000 1.9772 1.9776 417.1052 417.2010 0.0144 -1.0000 -1.0000 3420624 1583400899.90 151.5714 60.0025 32.0000 1.9773 1.9777 417.1429 417.2396 0.0145 -1.0000 -1.0000 3420671 1583400900.00 151.5714 60.0025 32.0000 1.9766 1.9770 417.3060 417.4015 0.0144 -1.0000 -1.0000 3420734 1583400900.10 151.5714 60.0025 32.0000 1.9764 1.9768 417.2577 417.3539 0.0145 -1.0000 -1.0000 3420812 1583400900.20 151.5359 60.0025 32.0000 1.9775 1.9779 417.1906 417.2859 0.0143 -1.0000 -1.0000 3420875 1583400900.30 151.5359 60.0025 32.0000 1.9776 1.9780 417.1841 417.2801 0.0144 -1.0000 -1.0000 3421062 1583400900.40 151.5359 60.0025 32.0000 1.9776 1.9779 417.1110 417.2061 0.0143 -1.0000 -1.0000 3421140 1583400900.50 151.5359 60.0025 32.0000 1.9771 1.9775 417.2011 417.2969 0.0144 -1.0000 -1.0000 3421203 1583400900.60 151.5359 60.0025 32.0000 1.9765 1.9769 417.4371 417.5328 0.0144 -1.0000 -1.0000 3421265 1583400900.70 151.5130 60.0025 32.0000 1.9768 1.9771 417.4085 417.5040 0.0144 -1.0000 -1.0000 3421328 1583400900.80 151.4883 60.0025 32.0000 1.9772 1.9775 417.2831 417.3789 0.0144 -1.0000 -1.0000 3421781 1583400900.90 151.4883 60.0025 32.0000 1.9773 1.9777 417.0925 417.1878 0.0144 -1.0000 -1.0000 3421843 1583400901.00 151.4883 60.0025 32.0000 1.9766 1.9769 417.1945 417.2901 0.0144 -1.0000 -1.0000 3421921 1583400901.10 151.4883 60.0025 32.0000 1.9769 1.9773 417.2845 417.3802 0.0144 -1.0000 -1.0000 3421984 1583400901.20 151.4883 60.0025 32.0000 1.9770 1.9773 417.3521 417.4478 0.0144 -1.0000 -1.0000 3422062 1583400901.30 151.4861 60.0025 32.0000 1.9770 1.9774 417.2756 417.3712 0.0145 -1.0000 -1.0000 3422343 1583400901.40 151.4824 60.0025 32.0000 1.9776 1.9780 417.0875 417.1846 0.0145 -1.0000 -1.0000 3422406 1583400901.50 151.4824 60.0025 32.0000 1.9778 1.9782 417.1439 417.2392 0.0143 -1.0000 -1.0000 3422468 1583400901.60 151.4824 60.0025 32.0000 1.9770 1.9774 417.3130 417.4088 0.0144 -1.0000 -1.0000 3422531 1583400901.70 151.4824 60.0025 32.0000 1.9766 1.9769 417.3095 417.4049 0.0143 -1.0000 -1.0000 3422593 1583400901.80 151.4824 60.0025 32.0000 1.9762 1.9766 417.2849 417.3806 0.0144 -1.0000 -1.0000 3422671 1583400901.90 151.4718 60.0025 32.0000 1.9773 1.9777 417.2576 417.3533 0.0144 -1.0000 -1.0000 3422734 1583400902.00 151.4666 60.0025 32.0000 1.9768 1.9772 417.0862 417.1826 0.0145 -1.0000 -1.0000 3422796 1583400902.10 151.4666 60.0025 32.0000 1.9769 1.9773 417.1493 417.2447 0.0143 -1.0000 -1.0000 3422875 1583400902.20 151.4666 60.0025 32.0000 1.9764 1.9768 417.2783 417.3727 0.0142 -1.0000 -1.0000 3422937 1583400902.30 151.4666 60.0025 32.0000 1.9767 1.9770 417.2719 417.3684 0.0145 -1.0000 -1.0000 3423000 1583400902.40 151.4666 60.0025 32.0000 1.9769 1.9773 417.1529 417.2490 0.0145 -1.0000 -1.0000 3423078 1583400902.50 151.4397 60.0025 32.0000 1.9774 1.9778 417.1473 417.2425 0.0143 -1.0000 -1.0000 3423140 1583400902.60 151.4397 60.0025 32.0000 1.9771 1.9775 417.1867 417.2831 0.0145 -1.0000 -1.0000 3423203 1583400902.70 151.4397 60.0025 32.0000 1.9768 1.9771 417.3431 417.4391 0.0145 -1.0000 -1.0000 3423281 1583400902.80 151.4397 60.0025 32.0000 1.9769 1.9773 417.3996 417.4963 0.0146 -1.0000 -1.0000 3423343 1583400902.90 151.4397 60.0025 32.0000 1.9778 1.9781 417.2103 417.3067 0.0145 -1.0000 -1.0000 3423625 1583400903.00 151.4895 60.0025 32.0000 1.9781 1.9785 417.0744 417.1708 0.0145 -1.0000 -1.0000 3423703 1583400903.10 151.4895 60.0025 32.0000 1.9766 1.9770 417.1497 417.2457 0.0145 -1.0000 -1.0000 3423765 1583400903.20 151.4895 60.0025 32.0000 1.9769 1.9773 417.2794 417.3752 0.0144 -1.0000 -1.0000 3423843 1583400903.30 151.4895 60.0025 32.0000 1.9775 1.9778 417.3170 417.4132 0.0145 -1.0000 -1.0000 3423906 1583400903.40 151.4895 60.0025 32.0000 1.9782 1.9786 417.2460 417.3421 0.0145 -1.0000 -1.0000 3424140 1583400903.50 151.4839 60.0025 32.0000 1.9778 1.9782 417.1807 417.2770 0.0145 -1.0000 -1.0000 3424203 1583400903.60 151.4502 60.0025 32.0000 1.9775 1.9779 417.2910 417.3869 0.0144 -1.0000 -1.0000 3424265 1583400903.70 151.4502 60.0025 32.0000 1.9769 1.9773 417.4178 417.5139 0.0145 -1.0000 -1.0000 3424328 1583400903.80 151.4502 60.0025 32.0000 1.9766 1.9770 417.3872 417.4832 0.0144 -1.0000 -1.0000 3424406 1583400903.90 151.4502 60.0025 32.0000 1.9770 1.9773 417.3071 417.4028 0.0144 -1.0000 -1.0000 3425203 1583400904.00 151.4502 60.0025 32.0000 1.9776 1.9780 417.2065 417.3018 0.0144 -1.0000 -1.0000 3425265 1583400904.10 151.5248 60.0025 32.0000 1.9775 1.9778 417.1653 417.2618 0.0145 -1.0000 -1.0000 3425328 1583400904.20 151.5248 60.0025 32.0000 1.9774 1.9778 417.2807 417.3767 0.0144 -1.0000 -1.0000 3425390 1583400904.30 151.5248 60.0025 32.0000 1.9771 1.9775 417.4363 417.5317 0.0143 -1.0000 -1.0000 3425453 1583400904.40 151.5248 60.0025 32.0000 1.9773 1.9777 417.3671 417.4631 0.0144 -1.0000 -1.0000 3425531 1583400904.50 151.5248 60.0025 32.0000 1.9774 1.9778 417.2135 417.3097 0.0144 -1.0000 -1.0000 3425593 1583400904.60 151.5672 60.0026 32.0000 1.9774 1.9778 417.2842 417.3804 0.0145 -1.0000 -1.0000 3425656 1583400904.70 151.5726 60.0026 32.0000 1.9770 1.9774 417.3030 417.3992 0.0144 -1.0000 -1.0000 3425734 1583400904.80 151.5726 60.0026 32.0000 1.9767 1.9770 417.2907 417.3868 0.0144 -1.0000 -1.0000 3425796 1583400904.90 151.5726 60.0026 32.0000 1.9774 1.9778 417.2626 417.3581 0.0143 -1.0000 -1.0000 3425859 1583400905.00 151.5726 60.0026 32.0000 1.9782 1.9786 417.1804 417.2757 0.0144 -1.0000 -1.0000 3425937 1583400905.10 151.5718 60.0026 32.0000 1.9780 1.9784 417.1535 417.2502 0.0145 -1.0000 -1.0000 3426000 1583400905.20 151.5550 60.0026 32.0000 1.9770 1.9773 417.3062 417.4020 0.0145 -1.0000 -1.0000 3426062 1583400905.30 151.5550 60.0026 32.0000 1.9769 1.9772 417.2842 417.3806 0.0145 -1.0000 -1.0000 3426125 1583400905.40 151.5550 60.0026 32.0000 1.9780 1.9784 417.3361 417.4335 0.0146 -1.0000 -1.0000 3426187 1583400905.50 151.5550 60.0026 32.0000 1.9780 1.9784 417.1927 417.2878 0.0144 -1.0000 -1.0000 3426265 1583400905.60 151.5550 60.0026 32.0000 1.9778 1.9782 417.2659 417.3621 0.0145 -1.0000 -1.0000 3426328 1583400905.70 151.5550 60.0026 32.0000 1.9768 1.9772 417.3548 417.4506 0.0144 -1.0000 -1.0000 3426390 1583400905.80 151.5550 60.0026 32.0000 1.9777 1.9781 417.2434 417.3393 0.0144 -1.0000 -1.0000 3426468 1583400905.90 151.5461 60.0026 32.0000 1.9775 1.9778 417.1780 417.2728 0.0142 -1.0000 -1.0000 3426531 1583400906.00 151.5461 60.0026 32.0000 1.9779 1.9782 417.2175 417.3126 0.0144 -1.0000 -1.0000 3426671 1583400906.10 151.5461 60.0026 32.0000 1.9769 1.9772 417.3016 417.3974 0.0144 -1.0000 -1.0000 3426734 1583400906.20 151.5461 60.0026 32.0000 1.9772 1.9776 417.4480 417.5433 0.0143 -1.0000 -1.0000 3426796 1583400906.30 151.5461 60.0026 32.0000 1.9771 1.9774 417.3100 417.4055 0.0144 -1.0000 -1.0000 3426859 1583400906.40 151.5476 60.0026 32.0000 1.9778 1.9782 417.1638 417.2599 0.0145 -1.0000 -1.0000 3426937 1583400906.50 151.5645 60.0026 32.0000 1.9770 1.9774 417.1171 417.2129 0.0144 -1.0000 -1.0000 3427219 1583400906.60 151.5645 60.0026 32.0000 1.9780 1.9783 417.3161 417.4119 0.0144 -1.0000 -1.0000 3427281 1583400906.70 151.5645 60.0026 32.0000 1.9773 1.9777 417.3795 417.4760 0.0146 -1.0000 -1.0000 3427343 1583400906.80 151.5645 60.0026 32.0000 1.9770 1.9773 417.3035 417.3987 0.0143 -1.0000 -1.0000 3427406 1583400906.90 151.5645 60.0026 32.0000 1.9772 1.9776 417.2570 417.3534 0.0145 -1.0000 -1.0000 3427468 1583400907.00 151.5645 60.0026 32.0000 1.9775 1.9779 417.1779 417.2743 0.0145 -1.0000 -1.0000 3427687 1583400907.10 151.5638 60.0026 32.0000 1.9770 1.9774 417.2061 417.3016 0.0143 -1.0000 -1.0000 3427749 1583400907.20 151.5638 60.0026 32.0000 1.9764 1.9768 417.3830 417.4792 0.0144 -1.0000 -1.0000 3427828 1583400907.30 151.5638 60.0026 32.0000 1.9765 1.9768 417.3621 417.4572 0.0143 -1.0000 -1.0000 3427890 1583400907.40 151.5638 60.0026 32.0000 1.9773 1.9777 417.2396 417.3355 0.0144 -1.0000 -1.0000 3427953 1583400907.50 151.5638 60.0026 32.0000 1.9781 1.9785 417.1174 417.2139 0.0145 -1.0000 -1.0000 3428296 1583400907.60 151.5527 60.0026 32.0000 1.9778 1.9782 417.3562 417.4522 0.0145 -1.0000 -1.0000 3428359 1583400907.70 151.5527 60.0026 32.0000 1.9768 1.9772 417.3266 417.4226 0.0144 -1.0000 -1.0000 3428421 1583400907.80 151.5527 60.0026 32.0000 1.9770 1.9773 417.4843 417.5795 0.0143 -1.0000 -1.0000 3428500 1583400907.90 151.5527 60.0026 32.0000 1.9775 1.9778 417.3065 417.4024 0.0145 -1.0000 -1.0000 3428562 1583400908.00 151.5527 60.0026 32.0000 1.9777 1.9781 417.1737 417.2700 0.0145 -1.0000 -1.0000 3428625 1583400908.10 151.5523 60.0026 32.0000 1.9778 1.9782 417.2684 417.3645 0.0144 -1.0000 -1.0000 3429156 1583400908.20 151.5517 60.0026 32.0000 1.9774 1.9778 417.3769 417.4733 0.0145 -1.0000 -1.0000 3429219 1583400908.30 151.5517 60.0026 32.0000 1.9773 1.9777 417.3347 417.4312 0.0145 -1.0000 -1.0000 3429281 1583400908.40 151.5517 60.0026 32.0000 1.9774 1.9778 417.2494 417.3455 0.0144 -1.0000 -1.0000 3429359 1583400908.50 151.5517 60.0026 32.0000 1.9778 1.9781 417.2139 417.3107 0.0146 -1.0000 -1.0000 3429437 1583400908.60 151.5517 60.0026 32.0000 1.9773 1.9777 417.1469 417.2436 0.0145 -1.0000 -1.0000 3429500 1583400908.70 151.5517 60.0026 32.0000 1.9763 1.9766 417.2020 417.2977 0.0144 -1.0000 -1.0000 3429578 1583400908.80 151.5517 60.0026 32.0000 1.9761 1.9765 417.3924 417.4876 0.0143 -1.0000 -1.0000 3429640 1583400908.90 151.5517 60.0026 32.0000 1.9775 1.9779 417.2630 417.3585 0.0144 -1.0000 -1.0000 3429703 1583400909.00 151.5517 60.0026 32.0000 1.9774 1.9778 417.2291 417.3247 0.0144 -1.0000 -1.0000 3429765 1583400909.10 151.5517 60.0026 32.0000 1.9778 1.9782 417.3050 417.4012 0.0145 -1.0000 -1.0000 3429828 1583400909.20 151.5504 60.0026 32.0000 1.9770 1.9773 417.5168 417.6133 0.0145 -1.0000 -1.0000 3429906 1583400909.30 151.5503 60.0026 32.0000 1.9763 1.9767 417.4725 417.5691 0.0145 -1.0000 -1.0000 3429968 1583400909.40 151.5503 60.0026 32.0000 1.9768 1.9772 417.3495 417.4456 0.0146 -1.0000 -1.0000 3430031 1583400909.50 151.5503 60.0026 32.0000 1.9772 1.9776 417.1606 417.2573 0.0146 -1.0000 -1.0000 3430109 1583400909.60 151.5503 60.0026 32.0000 1.9777 1.9781 417.2250 417.3219 0.0145 -1.0000 -1.0000 3430171 1583400909.70 151.5503 60.0026 32.0000 1.9775 1.9779 417.1987 417.2945 0.0144 -1.0000 -1.0000 3430234 1583400909.80 151.4613 60.0023 32.0000 1.9772 1.9776 417.2944 417.3904 0.0144 -1.0000 -1.0000 3430296 1583400909.90 151.4613 60.0023 32.0000 1.9778 1.9781 417.3900 417.4857 0.0144 -1.0000 -1.0000 3430359 1583400910.00 151.4613 60.0023 32.0000 1.9784 1.9787 417.1681 417.2634 0.0144 -1.0000 -1.0000 3430421 1583400910.10 151.4613 60.0023 32.0000 1.9775 1.9779 417.1565 417.2524 0.0143 -1.0000 -1.0000 3430671 1583400910.20 151.4613 60.0023 32.0000 1.9770 1.9773 417.4229 417.5185 0.0144 -1.0000 -1.0000 3430734 1583400910.30 151.4615 60.0023 32.0000 1.9774 1.9778 417.2255 417.3220 0.0145 -1.0000 -1.0000 3430796 1583400910.40 151.4623 60.0023 32.0000 1.9779 1.9782 417.2395 417.3354 0.0144 -1.0000 -1.0000 3430859 1583400910.50 151.4623 60.0023 32.0000 1.9784 1.9788 417.2539 417.3501 0.0145 -1.0000 -1.0000 3430922 1583400910.60 151.4623 60.0023 32.0000 1.9770 1.9774 417.3697 417.4662 0.0145 -1.0000 -1.0000 3431296 1583400910.70 151.4623 60.0023 32.0000 1.9773 1.9777 417.3256 417.4215 0.0144 -1.0000 -1.0000 3431374 1583400910.80 151.4623 60.0023 32.0000 1.9779 1.9783 417.2698 417.3663 0.0145 -1.0000 -1.0000 3431437 1583400910.90 151.4531 60.0023 32.0000 1.9776 1.9779 417.2102 417.3064 0.0145 -1.0000 -1.0000 3431500 1583400911.00 151.4531 60.0023 32.0000 1.9772 1.9775 417.2272 417.3235 0.0145 -1.0000 -1.0000 3431578 1583400911.10 151.4531 60.0023 32.0000 1.9769 1.9773 417.3977 417.4938 0.0145 -1.0000 -1.0000 3431906 1583400911.20 151.4531 60.0023 32.0000 1.9773 1.9777 417.3567 417.4538 0.0145 -1.0000 -1.0000 3431984 1583400911.30 151.4531 60.0023 32.0000 1.9766 1.9770 417.3189 417.4158 0.0146 -1.0000 -1.0000 3432046 1583400911.40 151.4531 60.0023 32.0000 1.9771 1.9774 417.1222 417.2175 0.0143 -1.0000 -1.0000 3432109 1583400911.50 151.4531 60.0023 32.0000 1.9775 1.9778 417.3510 417.4462 0.0144 -1.0000 -1.0000 3432187 1583400911.60 151.4531 60.0023 32.0000 1.9776 1.9779 417.4216 417.5176 0.0145 -1.0000 -1.0000 3432249 1583400911.70 151.4531 60.0023 32.0000 1.9780 1.9784 417.3207 417.4167 0.0144 -1.0000 -1.0000 3432421 1583400911.80 151.4408 60.0023 32.0000 1.9778 1.9782 417.2759 417.3720 0.0144 -1.0000 -1.0000 3432484 1583400911.90 151.4183 60.0023 32.0000 1.9772 1.9776 417.2428 417.3390 0.0145 -1.0000 -1.0000 3432546 1583400912.00 151.4183 60.0023 32.0000 1.9783 1.9787 417.3050 417.4009 0.0144 -1.0000 -1.0000 3432624 1583400912.10 151.4699 60.0023 32.0000 1.9776 1.9780 417.4473 417.5446 0.0146 -1.0000 -1.0000 3432687 1583400912.20 151.4699 60.0023 32.0000 1.9781 1.9785 417.4094 417.5063 0.0147 -1.0000 -1.0000 3432890 1583400912.30 151.4699 60.0023 32.0000 1.9784 1.9788 417.1590 417.2564 0.0146 -1.0000 -1.0000 3432953 1583400912.40 151.4699 60.0023 32.0000 1.9778 1.9782 417.1753 417.2732 0.0147 -1.0000 -1.0000 3433031 1583400912.50 151.4699 60.0023 32.0000 1.9783 1.9787 417.2338 417.3309 0.0146 -1.0000 -1.0000 3433093 1583400912.60 151.5342 60.0023 32.0000 1.9786 1.9790 417.3103 417.4069 0.0145 -1.0000 -1.0000 3433156 1583400912.70 151.5342 60.0023 32.0000 1.9784 1.9788 417.3616 417.4578 0.0145 -1.0000 -1.0000 3433343 1583400912.80 151.5342 60.0023 32.0000 1.9783 1.9787 417.1802 417.2778 0.0146 -1.0000 -1.0000 3433406 1583400912.90 151.5342 60.0023 32.0000 1.9780 1.9784 417.1033 417.1997 0.0144 -1.0000 -1.0000 3433469 1583400913.00 151.5342 60.0023 32.0000 1.9781 1.9785 417.2622 417.3591 0.0146 -1.0000 -1.0000 3433531 1583400913.10 151.5530 60.0023 32.0000 1.9774 1.9777 417.3900 417.4857 0.0144 -1.0000 -1.0000 3433593 1583400913.20 151.5530 60.0023 32.0000 1.9776 1.9780 417.4517 417.5483 0.0145 -1.0000 -1.0000 3433843 1583400913.30 151.5530 60.0023 32.0000 1.9776 1.9779 417.4189 417.5151 0.0144 -1.0000 -1.0000 3433906 1583400913.40 151.5530 60.0023 32.0000 1.9777 1.9781 417.1950 417.2912 0.0145 -1.0000 -1.0000 3433968 1583400913.50 151.5530 60.0023 32.0000 1.9775 1.9779 417.1404 417.2359 0.0144 -1.0000 -1.0000 3434031 1583400913.60 151.5549 60.0023 32.0000 1.9769 1.9773 417.3123 417.4081 0.0144 -1.0000 -1.0000 3434093 1583400913.70 151.5579 60.0023 32.0000 1.9771 1.9774 417.3281 417.4230 0.0143 -1.0000 -1.0000 3434578 1583400913.80 151.5579 60.0023 32.0000 1.9773 1.9776 417.2522 417.3481 0.0144 -1.0000 -1.0000 3434656 1583400913.90 151.5579 60.0023 32.0000 1.9776 1.9780 417.1224 417.2177 0.0143 -1.0000 -1.0000 3434718 1583400914.00 151.5579 60.0023 32.0000 1.9779 1.9783 417.1809 417.2770 0.0146 -1.0000 -1.0000 3434781 1583400914.10 151.5579 60.0023 32.0000 1.9777 1.9781 417.2811 417.3775 0.0145 -1.0000 -1.0000 3434843 1583400914.20 151.5679 60.0023 32.0000 1.9780 1.9783 417.4552 417.5518 0.0145 -1.0000 -1.0000 3435078 1583400914.30 151.5679 60.0023 32.0000 1.9776 1.9780 417.3195 417.4159 0.0145 -1.0000 -1.0000 3435140 1583400914.40 151.5679 60.0023 32.0000 1.9778 1.9782 417.1649 417.2616 0.0146 -1.0000 -1.0000 3435219 1583400914.50 151.5679 60.0023 32.0000 1.9775 1.9779 417.2102 417.3070 0.0146 -1.0000 -1.0000 3435281 1583400914.60 151.5679 60.0023 32.0000 1.9780 1.9784 417.3158 417.4124 0.0145 -1.0000 -1.0000 3435343 1583400914.70 151.5679 60.0023 32.0000 1.9770 1.9773 417.4178 417.5140 0.0145 -1.0000 -1.0000 3435593 1583400914.80 151.5679 60.0023 32.0000 1.9771 1.9775 417.3848 417.4808 0.0145 -1.0000 -1.0000 3435656 1583400914.90 151.5652 60.0027 32.0000 1.9768 1.9772 417.2304 417.3268 0.0145 -1.0000 -1.0000 3435718 1583400915.00 151.5709 60.0028 32.0000 1.9772 1.9776 417.3075 417.4037 0.0145 -1.0000 -1.0000 3435796 1583400915.10 151.5709 60.0028 32.0000 1.9774 1.9777 417.4153 417.5120 0.0146 -1.0000 -1.0000 3435859 1583400915.20 151.5709 60.0028 32.0000 1.9769 1.9773 417.4280 417.5248 0.0145 -1.0000 -1.0000 3436046 1583400915.30 151.5220 60.0028 32.0000 1.9767 1.9771 417.2816 417.3779 0.0144 -1.0000 -1.0000 3436109 1583400915.40 151.5220 60.0028 32.0000 1.9765 1.9769 417.1887 417.2844 0.0144 -1.0000 -1.0000 3436171 1583400915.50 151.5220 60.0028 32.0000 1.9772 1.9775 417.2733 417.3692 0.0144 -1.0000 -1.0000 3436249 1583400915.60 151.5220 60.0028 32.0000 1.9769 1.9773 417.2575 417.3527 0.0144 -1.0000 -1.0000 3436312 1583400915.70 151.5220 60.0028 32.0000 1.9768 1.9771 417.3549 417.4507 0.0144 -1.0000 -1.0000 3436374 1583400915.80 151.4962 60.0028 32.0000 1.9773 1.9777 417.2952 417.3924 0.0147 -1.0000 -1.0000 3436562 1583400915.90 151.4962 60.0028 32.0000 1.9778 1.9782 417.2287 417.3246 0.0144 -1.0000 -1.0000 3436624 1583400916.00 151.4962 60.0028 32.0000 1.9780 1.9784 417.0925 417.1883 0.0144 -1.0000 -1.0000 3436687 1583400916.10 151.4962 60.0028 32.0000 1.9770 1.9774 417.2710 417.3671 0.0145 -1.0000 -1.0000 3436749 1583400916.20 151.4962 60.0028 32.0000 1.9767 1.9771 417.2598 417.3560 0.0144 -1.0000 -1.0000 3436812 1583400916.30 151.4935 60.0028 32.0000 1.9766 1.9770 417.2590 417.3555 0.0144 -1.0000 -1.0000 3436874 1583400916.40 151.4856 60.0028 32.0000 1.9771 1.9775 417.1620 417.2577 0.0145 -1.0000 -1.0000 3436953 1583400916.50 151.4856 60.0028 32.0000 1.9770 1.9774 417.1598 417.2565 0.0145 -1.0000 -1.0000 3437015 1583400916.60 151.4856 60.0028 32.0000 1.9765 1.9769 417.3071 417.4027 0.0144 -1.0000 -1.0000 3437078 1583400916.70 151.4856 60.0028 32.0000 1.9769 1.9772 417.4616 417.5577 0.0144 -1.0000 -1.0000 3437156 1583400916.80 151.4856 60.0028 32.0000 1.9765 1.9768 417.4080 417.5043 0.0145 -1.0000 -1.0000 3438015 1583400916.90 151.4680 60.0028 32.0000 1.9768 1.9772 417.3601 417.4572 0.0146 -1.0000 -1.0000 3438078 1583400917.00 151.4680 60.0028 32.0000 1.9776 1.9780 417.2677 417.3641 0.0145 -1.0000 -1.0000 3438156 1583400917.10 151.4680 60.0028 32.0000 1.9774 1.9777 417.2140 417.3105 0.0145 -1.0000 -1.0000 3438218 1583400917.20 151.4680 60.0028 32.0000 1.9766 1.9770 417.3695 417.4654 0.0144 -1.0000 -1.0000 3438312 1583400917.30 151.4680 60.0028 32.0000 1.9770 1.9773 417.3597 417.4548 0.0143 -1.0000 -1.0000 3438374 1583400917.40 151.4671 60.0028 32.0000 1.9781 1.9784 417.2149 417.3107 0.0144 -1.0000 -1.0000 3438437 1583400917.50 151.4536 60.0028 32.0000 1.9776 1.9780 417.1967 417.2925 0.0144 -1.0000 -1.0000 3438515 1583400917.60 151.4536 60.0028 32.0000 1.9766 1.9770 417.3149 417.4110 0.0145 -1.0000 -1.0000 3438578 1583400917.70 151.4536 60.0028 32.0000 1.9764 1.9768 417.3982 417.4949 0.0145 -1.0000 -1.0000 3438640 1583400917.80 151.4536 60.0028 32.0000 1.9776 1.9779 417.4795 417.5754 0.0144 -1.0000 -1.0000 3438703 1583400917.90 151.4536 60.0028 32.0000 1.9779 1.9782 417.3707 417.4667 0.0144 -1.0000 -1.0000 3438781 1583400918.00 151.4440 60.0028 32.0000 1.9777 1.9781 417.2020 417.2982 0.0145 -1.0000 -1.0000 3438843 1583400918.10 151.4440 60.0028 32.0000 1.9767 1.9771 417.3202 417.4166 0.0145 -1.0000 -1.0000 3438906 1583400918.20 151.4440 60.0028 32.0000 1.9761 1.9765 417.2993 417.3962 0.0145 -1.0000 -1.0000 3438969 1583400918.30 151.4440 60.0028 32.0000 1.9764 1.9768 417.4562 417.5514 0.0143 -1.0000 -1.0000 3439031 1583400918.40 151.4440 60.0028 32.0000 1.9764 1.9767 417.3388 417.4340 0.0143 -1.0000 -1.0000 3439109 1583400918.50 151.4440 60.0028 32.0000 1.9781 1.9785 417.1925 417.2883 0.0144 -1.0000 -1.0000 3439172 1583400918.60 151.4440 60.0028 32.0000 1.9773 1.9777 417.3076 417.4040 0.0145 -1.0000 -1.0000 3439234 1583400918.70 151.4440 60.0028 32.0000 1.9771 1.9775 417.3859 417.4821 0.0145 -1.0000 -1.0000 3439297 1583400918.80 151.4440 60.0028 32.0000 1.9766 1.9770 417.3785 417.4745 0.0144 -1.0000 -1.0000 3439374 1583400918.90 151.4440 60.0028 32.0000 1.9774 1.9778 417.2511 417.3474 0.0145 -1.0000 -1.0000 3439906 1583400919.00 151.4440 60.0028 32.0000 1.9777 1.9781 417.2098 417.3064 0.0145 -1.0000 -1.0000 3439968 1583400919.10 151.4440 60.0028 32.0000 1.9771 1.9775 417.3076 417.4037 0.0144 -1.0000 -1.0000 3440031 1583400919.20 151.4570 60.0028 32.0000 1.9759 1.9762 417.3878 417.4833 0.0144 -1.0000 -1.0000 3440109 1583400919.30 151.4574 60.0028 32.0000 1.9770 1.9773 417.3769 417.4732 0.0145 -1.0000 -1.0000 3440171 1583400919.40 151.4574 60.0028 32.0000 1.9780 1.9784 417.2538 417.3497 0.0144 -1.0000 -1.0000 3440234 1583400919.50 151.4574 60.0028 32.0000 1.9779 1.9783 417.2486 417.3437 0.0143 -1.0000 -1.0000 3440312 1583400919.60 151.4574 60.0028 32.0000 1.9771 1.9775 417.4039 417.5003 0.0146 -1.0000 -1.0000 3440374 1583400919.70 151.4628 60.0028 32.0000 1.9765 1.9769 417.4136 417.5096 0.0144 -1.0000 -1.0000 3440437 1583400919.80 151.4728 60.0028 32.0000 1.9764 1.9768 417.3853 417.4812 0.0144 -1.0000 -1.0000 3440500 1583400919.90 151.4728 60.0028 32.0000 1.9778 1.9782 417.2596 417.3551 0.0144 -1.0000 -1.0000 3440624 1583400920.00 151.4728 60.0028 32.0000 1.9779 1.9783 417.2194 417.3163 0.0145 -1.0000 -1.0000 3440687 1583400920.10 151.4728 60.0028 32.0000 1.9777 1.9781 417.3408 417.4369 0.0145 -1.0000 -1.0000 3440765 1583400920.20 151.4728 60.0028 32.0000 1.9773 1.9777 417.4402 417.5362 0.0144 -1.0000 -1.0000 3440828 1583400920.30 151.4824 60.0028 32.0000 1.9769 1.9773 417.4895 417.5857 0.0145 -1.0000 -1.0000 3440890 1583400920.40 151.5665 60.0028 32.0000 1.9770 1.9774 417.2866 417.3832 0.0145 -1.0000 -1.0000 3441203 1583400920.50 151.5665 60.0028 32.0000 1.9780 1.9783 417.1975 417.2933 0.0143 -1.0000 -1.0000 3441265 1583400920.60 151.5665 60.0028 32.0000 1.9779 1.9783 417.2205 417.3157 0.0143 -1.0000 -1.0000 3441328 1583400920.70 151.5665 60.0028 32.0000 1.9772 1.9776 417.3922 417.4887 0.0145 -1.0000 -1.0000 3441406 1583400920.80 151.5665 60.0028 32.0000 1.9769 1.9773 417.3478 417.4438 0.0144 -1.0000 -1.0000 3441469 1583400920.90 151.5665 60.0028 32.0000 1.9778 1.9782 417.2635 417.3591 0.0143 -1.0000 -1.0000 3441640 1583400921.00 151.5665 60.0028 32.0000 1.9781 1.9785 417.2300 417.3253 0.0144 -1.0000 -1.0000 3441718 1583400921.10 151.5665 60.0028 32.0000 1.9777 1.9780 417.2724 417.3696 0.0146 -1.0000 -1.0000 3441781 1583400921.20 151.5665 60.0028 32.0000 1.9769 1.9773 417.4289 417.5252 0.0144 -1.0000 -1.0000 3441843 1583400921.30 151.5665 60.0028 32.0000 1.9776 1.9779 417.3642 417.4592 0.0143 -1.0000 -1.0000 3441906 1583400921.40 151.5611 60.0028 32.0000 1.9773 1.9777 417.2764 417.3718 0.0143 -1.0000 -1.0000 3442296 1583400921.50 151.4695 60.0028 32.0000 1.9768 1.9772 417.2888 417.3846 0.0145 -1.0000 -1.0000 3442359 1583400921.60 151.4695 60.0028 32.0000 1.9772 1.9775 417.2907 417.3869 0.0144 -1.0000 -1.0000 3442421 1583400921.70 151.4695 60.0028 32.0000 1.9769 1.9773 417.4158 417.5117 0.0144 -1.0000 -1.0000 3442500 1583400921.80 151.4695 60.0028 32.0000 1.9762 1.9765 417.4553 417.5514 0.0145 -1.0000 -1.0000 3442562 1583400921.90 151.4695 60.0028 32.0000 1.9764 1.9768 417.3074 417.4042 0.0145 -1.0000 -1.0000 3442624 1583400922.00 151.4815 60.0028 32.0000 1.9775 1.9778 417.3170 417.4131 0.0144 -1.0000 -1.0000 3443062 1583400922.10 151.4872 60.0028 32.0000 1.9768 1.9771 417.2278 417.3235 0.0144 -1.0000 -1.0000 3443172 1583400922.20 151.4872 60.0028 32.0000 1.9768 1.9772 417.4726 417.5682 0.0143 -1.0000 -1.0000 3443234 1583400922.30 151.4872 60.0028 32.0000 1.9773 1.9777 417.3941 417.4901 0.0145 -1.0000 -1.0000 3443297 1583400922.40 151.4872 60.0028 32.0000 1.9777 1.9781 417.3181 417.4127 0.0143 -1.0000 -1.0000 3443359 1583400922.50 151.4872 60.0028 32.0000 1.9777 1.9781 417.2049 417.3004 0.0144 -1.0000 -1.0000 3443422 1583400922.60 151.5408 60.0028 32.0000 1.9781 1.9784 417.1614 417.2572 0.0144 -1.0000 -1.0000 3443500 1583400922.70 151.5408 60.0028 32.0000 1.9775 1.9779 417.3927 417.4894 0.0145 -1.0000 -1.0000 3443562 1583400922.80 151.5408 60.0028 32.0000 1.9766 1.9770 417.4275 417.5224 0.0143 -1.0000 -1.0000 3443624 1583400922.90 151.5408 60.0028 32.0000 1.9770 1.9773 417.3918 417.4876 0.0145 -1.0000 -1.0000 3443687 1583400923.00 151.5408 60.0028 32.0000 1.9767 1.9771 417.3188 417.4167 0.0147 -1.0000 -1.0000 3443765 1583400923.10 151.5699 60.0028 32.0000 1.9776 1.9780 417.2452 417.3415 0.0144 -1.0000 -1.0000 3443828 1583400923.20 151.5699 60.0028 32.0000 1.9770 1.9774 417.3696 417.4649 0.0144 -1.0000 -1.0000 3443906 1583400923.30 151.5699 60.0028 32.0000 1.9770 1.9773 417.3948 417.4913 0.0145 -1.0000 -1.0000 3443968 1583400923.40 151.5699 60.0028 32.0000 1.9769 1.9773 417.3404 417.4378 0.0145 -1.0000 -1.0000 3444031 1583400923.50 151.5699 60.0028 32.0000 1.9774 1.9778 417.2531 417.3504 0.0145 -1.0000 -1.0000 3444156 1583400923.60 151.5699 60.0028 32.0000 1.9779 1.9783 417.1112 417.2072 0.0144 -1.0000 -1.0000 3444218 1583400923.70 151.4937 60.0028 32.0000 1.9772 1.9776 417.3663 417.4627 0.0145 -1.0000 -1.0000 3444281 1583400923.80 151.4937 60.0028 32.0000 1.9763 1.9767 417.3997 417.4962 0.0145 -1.0000 -1.0000 3444359 1583400923.90 151.4937 60.0028 32.0000 1.9773 1.9776 417.2948 417.3909 0.0144 -1.0000 -1.0000 3444421 1583400924.00 151.4937 60.0028 32.0000 1.9772 1.9776 417.2724 417.3686 0.0145 -1.0000 -1.0000 3444640 1583400924.10 151.4937 60.0028 32.0000 1.9769 1.9773 417.1882 417.2843 0.0144 -1.0000 -1.0000 3444719 1583400924.20 151.5306 60.0028 32.0000 1.9764 1.9768 417.2460 417.3417 0.0145 -1.0000 -1.0000 3444781 1583400924.30 151.5306 60.0028 32.0000 1.9765 1.9769 417.4209 417.5170 0.0144 -1.0000 -1.0000 3444843 1583400924.40 151.5306 60.0028 32.0000 1.9766 1.9770 417.3806 417.4769 0.0145 -1.0000 -1.0000 3444922 1583400924.50 151.5306 60.0028 32.0000 1.9773 1.9777 417.1312 417.2274 0.0144 -1.0000 -1.0000 3445140 1583400924.60 151.5306 60.0028 32.0000 1.9769 1.9773 417.2109 417.3063 0.0143 -1.0000 -1.0000 3445203 1583400924.70 151.5135 60.0028 32.0000 1.9767 1.9771 417.2856 417.3803 0.0143 -1.0000 -1.0000 3445281 1583400924.80 151.5093 60.0028 32.0000 1.9772 1.9775 417.3432 417.4389 0.0144 -1.0000 -1.0000 3445343 1583400924.90 151.5093 60.0028 32.0000 1.9771 1.9775 417.3556 417.4514 0.0144 -1.0000 -1.0000 3445406 1583400925.00 151.5093 60.0028 32.0000 1.9770 1.9773 417.1456 417.2413 0.0144 -1.0000 -1.0000 3446171 1583400925.10 151.5093 60.0028 32.0000 1.9772 1.9776 417.1329 417.2297 0.0145 -1.0000 -1.0000 3446234 1583400925.20 151.5093 60.0028 32.0000 1.9769 1.9773 417.2374 417.3338 0.0145 -1.0000 -1.0000 3446312 1583400925.30 151.5347 60.0028 32.0000 1.9768 1.9772 417.3223 417.4177 0.0143 -1.0000 -1.0000 3446374 1583400925.40 151.5347 60.0028 32.0000 1.9771 1.9775 417.2337 417.3293 0.0144 -1.0000 -1.0000 3446437 1583400925.50 151.5347 60.0028 32.0000 1.9773 1.9777 417.2218 417.3183 0.0145 -1.0000 -1.0000 3446515 1583400925.60 151.5347 60.0028 32.0000 1.9768 1.9772 417.2224 417.3182 0.0144 -1.0000 -1.0000 3446609 1583400925.70 151.5347 60.0028 32.0000 1.9773 1.9777 417.3705 417.4663 0.0144 -1.0000 -1.0000 3446671 1583400925.80 151.5303 60.0028 32.0000 1.9772 1.9775 417.2692 417.3643 0.0143 -1.0000 -1.0000 3446749 1583400925.90 151.5303 60.0028 32.0000 1.9780 1.9783 417.2040 417.2997 0.0143 -1.0000 -1.0000 3446812 1583400926.00 151.5303 60.0028 32.0000 1.9775 1.9779 417.1807 417.2764 0.0146 -1.0000 -1.0000 3446874 1583400926.10 151.5303 60.0028 32.0000 1.9770 1.9774 417.2372 417.3339 0.0145 -1.0000 -1.0000 3446937 1583400926.20 151.5303 60.0028 32.0000 1.9768 1.9772 417.3383 417.4346 0.0144 -1.0000 -1.0000 3447015 1583400926.30 151.5303 60.0028 32.0000 1.9767 1.9770 417.2742 417.3700 0.0145 -1.0000 -1.0000 3447078 1583400926.40 151.5256 60.0028 32.0000 1.9777 1.9781 417.2035 417.3005 0.0146 -1.0000 -1.0000 3447140 1583400926.50 151.5256 60.0028 32.0000 1.9778 1.9782 417.1701 417.2667 0.0145 -1.0000 -1.0000 3447203 1583400926.60 151.5256 60.0028 32.0000 1.9764 1.9768 417.3506 417.4466 0.0144 -1.0000 -1.0000 3447265 1583400926.70 151.5256 60.0028 32.0000 1.9760 1.9763 417.3774 417.4733 0.0145 -1.0000 -1.0000 3447343 1583400926.80 151.5256 60.0028 32.0000 1.9767 1.9770 417.2697 417.3651 0.0143 -1.0000 -1.0000 3447406 1583400926.90 151.5256 60.0028 32.0000 1.9774 1.9777 417.1997 417.2951 0.0144 -1.0000 -1.0000 3447469 1583400927.00 151.5308 60.0028 32.0000 1.9771 1.9774 417.1685 417.2644 0.0145 -1.0000 -1.0000 3447546 1583400927.10 151.5198 60.0028 32.0000 1.9763 1.9767 417.2615 417.3579 0.0145 -1.0000 -1.0000 3447640 1583400927.20 151.5198 60.0028 32.0000 1.9770 1.9774 417.4260 417.5226 0.0145 -1.0000 -1.0000 3447703 1583400927.30 151.5198 60.0028 32.0000 1.9760 1.9764 417.4036 417.4995 0.0144 -1.0000 -1.0000 3447765 1583400927.40 151.5198 60.0028 32.0000 1.9776 1.9780 417.1800 417.2758 0.0144 -1.0000 -1.0000 3447828 1583400927.50 151.5198 60.0028 32.0000 1.9768 1.9772 417.1391 417.2364 0.0146 -1.0000 -1.0000 3447906 1583400927.60 151.5198 60.0028 32.0000 1.9768 1.9772 417.3383 417.4343 0.0145 -1.0000 -1.0000 3448343 1583400927.70 151.5198 60.0028 32.0000 1.9771 1.9775 417.3886 417.4849 0.0144 -1.0000 -1.0000 3448453 1583400927.80 151.5198 60.0028 32.0000 1.9770 1.9774 417.2953 417.3915 0.0145 -1.0000 -1.0000 3448531 1583400927.90 151.5198 60.0028 32.0000 1.9779 1.9782 417.1798 417.2760 0.0145 -1.0000 -1.0000 3448593 1583400928.00 151.5198 60.0028 32.0000 1.9772 1.9775 417.1470 417.2429 0.0144 -1.0000 -1.0000 3448656 1583400928.10 151.5198 60.0028 32.0000 1.9767 1.9771 417.3165 417.4123 0.0144 -1.0000 -1.0000 3449453 1583400928.20 151.5198 60.0028 32.0000 1.9764 1.9768 417.4630 417.5603 0.0146 -1.0000 -1.0000 3449515 1583400928.30 151.5198 60.0028 32.0000 1.9762 1.9766 417.4463 417.5436 0.0146 -1.0000 -1.0000 3449578 1583400928.40 151.5326 60.0028 32.0000 1.9773 1.9777 417.3101 417.4062 0.0144 -1.0000 -1.0000 3449656 1583400928.50 151.5326 60.0028 32.0000 1.9778 1.9782 417.1371 417.2338 0.0145 -1.0000 -1.0000 3449718 1583400928.60 151.5326 60.0028 32.0000 1.9774 1.9777 417.3079 417.4037 0.0144 -1.0000 -1.0000 3449781 1583400928.70 151.5326 60.0028 32.0000 1.9763 1.9767 417.3544 417.4496 0.0143 -1.0000 -1.0000 3449843 1583400928.80 151.5616 60.0028 32.0000 1.9770 1.9773 417.3503 417.4460 0.0144 -1.0000 -1.0000 3449906 1583400928.90 151.5616 60.0028 32.0000 1.9776 1.9780 417.1879 417.2837 0.0144 -1.0000 -1.0000 3449968 1583400929.00 151.5616 60.0028 32.0000 1.9771 1.9774 417.2009 417.2962 0.0143 -1.0000 -1.0000 3450046 1583400929.10 151.5616 60.0028 32.0000 1.9776 1.9779 417.3356 417.4325 0.0147 -1.0000 -1.0000 3450109 1583400929.20 151.5616 60.0028 32.0000 1.9777 1.9781 417.3318 417.4279 0.0144 -1.0000 -1.0000 3450343 1583400929.30 151.5419 60.0028 32.0000 1.9777 1.9780 417.1764 417.2726 0.0144 -1.0000 -1.0000 3450406 1583400929.40 151.5419 60.0028 32.0000 1.9776 1.9780 417.1799 417.2757 0.0145 -1.0000 -1.0000 3450468 1583400929.50 151.5419 60.0028 32.0000 1.9773 1.9776 417.2374 417.3341 0.0145 -1.0000 -1.0000 3450546 1583400929.60 151.5416 60.0028 32.0000 1.9765 1.9769 417.3724 417.4675 0.0144 -1.0000 -1.0000 3450609 1583400929.70 151.5308 60.0032 32.0000 1.9767 1.9771 417.3816 417.4777 0.0144 -1.0000 -1.0000 3450671 1583400929.80 151.5308 60.0032 32.0000 1.9770 1.9774 417.2548 417.3506 0.0144 -1.0000 -1.0000 3450749 1583400929.90 151.5308 60.0032 32.0000 1.9780 1.9784 417.1750 417.2713 0.0144 -1.0000 -1.0000 3450812 1583400930.00 151.5308 60.0032 32.0000 1.9784 1.9788 417.1752 417.2708 0.0144 -1.0000 -1.0000 3450875 1583400930.10 151.5308 60.0032 32.0000 1.9776 1.9779 417.4665 417.5624 0.0144 -1.0000 -1.0000 3450937 1583400930.20 151.5308 60.0032 32.0000 1.9770 1.9774 417.3095 417.4064 0.0146 -1.0000 -1.0000 3451000 1583400930.30 151.5308 60.0032 32.0000 1.9771 1.9774 417.0489 417.1440 0.0143 -1.0000 -1.0000 3451062 1583400930.40 151.5308 60.0032 32.0000 1.9764 1.9767 417.1481 417.2441 0.0145 -1.0000 -1.0000 3451140 1583400930.50 151.5308 60.0032 32.0000 1.9772 1.9776 417.3224 417.4191 0.0146 -1.0000 -1.0000 3451203 1583400930.60 151.5308 60.0032 32.0000 1.9764 1.9768 417.4151 417.5105 0.0144 -1.0000 -1.0000 3451265 1583400930.70 151.5308 60.0032 32.0000 1.9773 1.9777 417.2684 417.3646 0.0143 -1.0000 -1.0000 3451937 1583400930.80 151.5308 60.0032 32.0000 1.9775 1.9778 417.1314 417.2262 0.0143 -1.0000 -1.0000 3452000 1583400930.90 151.5162 60.0032 32.0000 1.9772 1.9776 417.2425 417.3381 0.0144 -1.0000 -1.0000 3452062 1583400931.00 151.5162 60.0032 32.0000 1.9766 1.9770 417.3839 417.4791 0.0144 -1.0000 -1.0000 3452140 1583400931.10 151.5162 60.0032 32.0000 1.9768 1.9772 417.3551 417.4512 0.0145 -1.0000 -1.0000 3452203 1583400931.20 151.4910 60.0032 32.0000 1.9772 1.9776 417.2469 417.3436 0.0146 -1.0000 -1.0000 3452265 1583400931.30 151.4910 60.0032 32.0000 1.9778 1.9781 417.1837 417.2793 0.0144 -1.0000 -1.0000 3452328 1583400931.40 151.4910 60.0032 32.0000 1.9777 1.9781 417.1440 417.2397 0.0144 -1.0000 -1.0000 3452390 1583400931.50 151.4910 60.0032 32.0000 1.9770 1.9774 417.3093 417.4051 0.0144 -1.0000 -1.0000 3452468 1583400931.60 151.4910 60.0032 32.0000 1.9763 1.9767 417.4453 417.5417 0.0145 -1.0000 -1.0000 3452531 1583400931.70 151.4910 60.0032 32.0000 1.9763 1.9767 417.2579 417.3538 0.0145 -1.0000 -1.0000 3452593 1583400931.80 151.4910 60.0032 32.0000 1.9774 1.9777 417.1406 417.2370 0.0145 -1.0000 -1.0000 3452671 1583400931.90 151.4910 60.0032 32.0000 1.9770 1.9773 417.1199 417.2155 0.0143 -1.0000 -1.0000 3452734 1583400932.00 151.4910 60.0032 32.0000 1.9767 1.9771 417.3449 417.4407 0.0144 -1.0000 -1.0000 3452797 1583400932.10 151.4444 60.0032 32.0000 1.9767 1.9771 417.3352 417.4315 0.0145 -1.0000 -1.0000 3452859 1583400932.20 151.4444 60.0032 32.0000 1.9766 1.9770 417.2991 417.3949 0.0144 -1.0000 -1.0000 3452922 1583400932.30 151.4444 60.0032 32.0000 1.9771 1.9775 417.2231 417.3201 0.0146 -1.0000 -1.0000 3452984 1583400932.40 151.4444 60.0032 32.0000 1.9776 1.9780 417.1868 417.2831 0.0144 -1.0000 -1.0000 3453062 1583400932.50 151.4444 60.0032 32.0000 1.9770 1.9774 417.3676 417.4631 0.0144 -1.0000 -1.0000 3453125 1583400932.60 151.4444 60.0032 32.0000 1.9769 1.9772 417.4620 417.5585 0.0145 -1.0000 -1.0000 3453187 1583400932.70 151.4444 60.0032 32.0000 1.9773 1.9776 417.2183 417.3137 0.0144 -1.0000 -1.0000 3453265 1583400932.80 151.4444 60.0032 32.0000 1.9769 1.9773 417.1189 417.2155 0.0146 -1.0000 -1.0000 3453609 1583400932.90 151.4444 60.0032 32.0000 1.9771 1.9775 417.1533 417.2496 0.0144 -1.0000 -1.0000 3453671 1583400933.00 151.4444 60.0032 32.0000 1.9772 1.9776 417.2067 417.3019 0.0144 -1.0000 -1.0000 3453734 1583400933.10 151.4391 60.0032 32.0000 1.9772 1.9776 417.3597 417.4561 0.0145 -1.0000 -1.0000 3453796 1583400933.20 151.3982 60.0032 32.0000 1.9768 1.9772 417.3280 417.4240 0.0144 -1.0000 -1.0000 3453874 1583400933.30 151.3982 60.0032 32.0000 1.9776 1.9780 417.1841 417.2810 0.0145 -1.0000 -1.0000 3454125 1583400933.40 151.3982 60.0032 32.0000 1.9777 1.9781 417.1577 417.2531 0.0145 -1.0000 -1.0000 3454203 1583400933.50 151.3982 60.0032 32.0000 1.9773 1.9777 417.2163 417.3128 0.0145 -1.0000 -1.0000 3454265 1583400933.60 151.3982 60.0032 32.0000 1.9769 1.9773 417.3177 417.4137 0.0144 -1.0000 -1.0000 3454328 1583400933.70 151.4162 60.0032 32.0000 1.9772 1.9776 417.3426 417.4387 0.0144 -1.0000 -1.0000 3454406 1583400933.80 151.4162 60.0032 32.0000 1.9775 1.9778 417.2658 417.3615 0.0145 -1.0000 -1.0000 3454593 1583400933.90 151.4162 60.0032 32.0000 1.9774 1.9778 417.2508 417.3465 0.0144 -1.0000 -1.0000 3454640 1583400934.00 151.4162 60.0032 32.0000 1.9770 1.9773 417.2839 417.3795 0.0144 -1.0000 -1.0000 3454718 1583400934.10 151.4162 60.0032 32.0000 1.9771 1.9775 417.3717 417.4681 0.0144 -1.0000 -1.0000 3454781 1583400934.20 151.4537 60.0032 32.0000 1.9771 1.9774 417.2769 417.3729 0.0145 -1.0000 -1.0000 3454843 1583400934.30 151.4714 60.0032 32.0000 1.9775 1.9779 417.1785 417.2746 0.0144 -1.0000 -1.0000 3455093 1583400934.40 151.4714 60.0032 32.0000 1.9770 1.9774 417.1629 417.2589 0.0145 -1.0000 -1.0000 3455156 1583400934.50 151.4714 60.0032 32.0000 1.9770 1.9774 417.2794 417.3752 0.0143 -1.0000 -1.0000 3455218 1583400934.60 151.4714 60.0032 32.0000 1.9761 1.9765 417.3491 417.4455 0.0146 -1.0000 -1.0000 3455281 1583400934.70 151.4714 60.0032 32.0000 1.9776 1.9779 417.1808 417.2777 0.0145 -1.0000 -1.0000 3455359 1583400934.80 151.4359 60.0026 32.0000 1.9779 1.9783 417.2288 417.3244 0.0144 -1.0000 -1.0000 3455422 1583400934.90 151.4359 60.0026 32.0000 1.9771 1.9775 417.3171 417.4130 0.0144 -1.0000 -1.0000 3455593 1583400935.00 151.4359 60.0026 32.0000 1.9766 1.9770 417.3187 417.4143 0.0145 -1.0000 -1.0000 3455671 1583400935.10 151.4359 60.0026 32.0000 1.9769 1.9773 417.2007 417.2964 0.0144 -1.0000 -1.0000 3455734 1583400935.20 151.4359 60.0026 32.0000 1.9774 1.9777 417.1680 417.2638 0.0144 -1.0000 -1.0000 3455796 1583400935.30 151.4643 60.0026 32.0000 1.9779 1.9783 417.1738 417.2690 0.0143 -1.0000 -1.0000 3455875 1583400935.40 151.4654 60.0026 32.0000 1.9778 1.9782 417.1697 417.2654 0.0144 -1.0000 -1.0000 3456046 1583400935.50 151.4654 60.0026 32.0000 1.9771 1.9775 417.3417 417.4369 0.0144 -1.0000 -1.0000 3456125 1583400935.60 151.4654 60.0026 32.0000 1.9767 1.9771 417.4116 417.5075 0.0144 -1.0000 -1.0000 3456187 1583400935.70 151.4654 60.0026 32.0000 1.9768 1.9771 417.2530 417.3482 0.0143 -1.0000 -1.0000 3456249 1583400935.80 151.4654 60.0026 32.0000 1.9770 1.9774 417.2408 417.3369 0.0145 -1.0000 -1.0000 3456328 1583400935.90 151.4767 60.0026 32.0000 1.9771 1.9774 417.2411 417.3371 0.0144 -1.0000 -1.0000 3456593 1583400936.00 151.4767 60.0026 32.0000 1.9767 1.9770 417.3566 417.4524 0.0144 -1.0000 -1.0000 3456656 1583400936.10 151.4767 60.0026 32.0000 1.9771 1.9775 417.3845 417.4821 0.0146 -1.0000 -1.0000 3456734 1583400936.20 151.4767 60.0026 32.0000 1.9783 1.9786 417.2277 417.3246 0.0146 -1.0000 -1.0000 3456797 1583400936.30 151.4767 60.0026 32.0000 1.9778 1.9782 417.0915 417.1880 0.0145 -1.0000 -1.0000 3456859 1583400936.40 151.4895 60.0026 32.0000 1.9773 1.9777 417.2398 417.3364 0.0145 -1.0000 -1.0000 3457312 1583400936.50 151.4895 60.0026 32.0000 1.9774 1.9778 417.4136 417.5099 0.0145 -1.0000 -1.0000 3457375 1583400936.60 151.4895 60.0026 32.0000 1.9771 1.9775 417.2699 417.3661 0.0145 -1.0000 -1.0000 3457437 1583400936.70 151.4895 60.0026 32.0000 1.9773 1.9777 417.2347 417.3310 0.0145 -1.0000 -1.0000 3457500 1583400936.80 151.4895 60.0026 32.0000 1.9786 1.9789 417.1549 417.2505 0.0144 -1.0000 -1.0000 3457562 1583400936.90 151.4895 60.0026 32.0000 1.9776 1.9779 417.1772 417.2725 0.0143 -1.0000 -1.0000 3457625 1583400937.00 151.4194 60.0026 32.0000 1.9776 1.9779 417.2819 417.3779 0.0145 -1.0000 -1.0000 3457703 1583400937.10 151.4194 60.0026 32.0000 1.9773 1.9777 417.2059 417.3015 0.0144 -1.0000 -1.0000 3457765 1583400937.20 151.4194 60.0026 32.0000 1.9775 1.9778 417.1257 417.2223 0.0145 -1.0000 -1.0000 3457843 1583400937.30 151.4194 60.0026 32.0000 1.9777 1.9780 417.0941 417.1894 0.0143 -1.0000 -1.0000 3457906 1583400937.40 151.4194 60.0026 32.0000 1.9784 1.9788 417.3074 417.4035 0.0145 -1.0000 -1.0000 3457968 1583400937.50 151.4764 60.0026 32.0000 1.9773 1.9777 417.4334 417.5298 0.0145 -1.0000 -1.0000 3458046 1583400937.60 151.4764 60.0026 32.0000 1.9774 1.9777 417.4057 417.5019 0.0144 -1.0000 -1.0000 3458109 1583400937.70 151.4764 60.0026 32.0000 1.9780 1.9784 417.3004 417.3970 0.0145 -1.0000 -1.0000 3458171 1583400937.80 151.4764 60.0026 32.0000 1.9784 1.9787 417.2306 417.3260 0.0143 -1.0000 -1.0000 3458249 1583400937.90 151.4764 60.0026 32.0000 1.9775 1.9778 417.2915 417.3875 0.0145 -1.0000 -1.0000 3458515 1583400938.00 151.4751 60.0026 32.0000 1.9765 1.9769 417.3701 417.4657 0.0143 -1.0000 -1.0000 3458578 1583400938.10 151.4666 60.0026 32.0000 1.9774 1.9778 417.3691 417.4646 0.0144 -1.0000 -1.0000 3458656 1583400938.20 151.4666 60.0026 32.0000 1.9779 1.9783 417.1578 417.2532 0.0145 -1.0000 -1.0000 3458749 1583400938.30 151.4666 60.0026 32.0000 1.9783 1.9787 417.1635 417.2606 0.0146 -1.0000 -1.0000 3458812 1583400938.40 151.4666 60.0026 32.0000 1.9776 1.9780 417.1913 417.2879 0.0145 -1.0000 -1.0000 3458953 1583400938.50 151.4666 60.0026 32.0000 1.9768 1.9772 417.3331 417.4288 0.0144 -1.0000 -1.0000 3459015 1583400938.60 151.4894 60.0026 32.0000 1.9762 1.9765 417.4185 417.5140 0.0144 -1.0000 -1.0000 3459062 1583400938.70 151.4919 60.0026 32.0000 1.9780 1.9783 417.2126 417.3088 0.0145 -1.0000 -1.0000 3459140 1583400938.80 151.4919 60.0026 32.0000 1.9781 1.9785 417.1400 417.2369 0.0146 -1.0000 -1.0000 3459203 1583400938.90 151.4919 60.0026 32.0000 1.9773 1.9777 417.2172 417.3139 0.0145 -1.0000 -1.0000 3459437 1583400939.00 151.4919 60.0026 32.0000 1.9766 1.9770 417.4230 417.5190 0.0144 -1.0000 -1.0000 3459515 1583400939.10 151.4920 60.0026 32.0000 1.9772 1.9775 417.3510 417.4471 0.0145 -1.0000 -1.0000 3459578 1583400939.20 151.4951 60.0026 32.0000 1.9766 1.9770 417.1963 417.2919 0.0144 -1.0000 -1.0000 3459656 1583400939.30 151.4951 60.0026 32.0000 1.9769 1.9772 417.1036 417.2005 0.0146 -1.0000 -1.0000 3459718 1583400939.40 151.4951 60.0026 32.0000 1.9765 1.9769 417.3694 417.4659 0.0144 -1.0000 -1.0000 3459781 1583400939.50 151.4951 60.0026 32.0000 1.9772 1.9775 417.4191 417.5149 0.0144 -1.0000 -1.0000 3500062 1583400939.60 151.4951 60.0026 32.0000 1.9769 1.9773 417.2221 417.3183 0.0145 -1.0000 -1.0000 3500124 1583400939.70 151.4865 60.0023 32.0000 1.9774 1.9777 417.1374 417.2341 0.0145 -1.0000 -1.0000 3500187 1583400939.80 151.4861 60.0023 32.0000 1.9776 1.9780 417.2559 417.3521 0.0145 -1.0000 -1.0000 3500265 1583400939.90 151.4861 60.0023 32.0000 1.9767 1.9771 417.3103 417.4067 0.0144 -1.0000 -1.0000 3500328 1583400940.00 151.4861 60.0023 32.0000 1.9767 1.9771 417.3337 417.4286 0.0144 -1.0000 -1.0000 3500656 1583400940.10 151.4861 60.0023 32.0000 1.9765 1.9769 417.3707 417.4662 0.0143 -1.0000 -1.0000 3500718 1583400940.20 151.4893 60.0023 32.0000 1.9774 1.9778 417.1483 417.2442 0.0144 -1.0000 -1.0000 3500781 1583400940.30 151.4913 60.0023 32.0000 1.9770 1.9774 417.2400 417.3356 0.0144 -1.0000 -1.0000 3500843 1583400940.40 151.4913 60.0023 32.0000 1.9772 1.9775 417.0733 417.1700 0.0146 -1.0000 -1.0000 3500921 1583400940.50 151.4913 60.0023 32.0000 1.9762 1.9766 417.2482 417.3427 0.0142 -1.0000 -1.0000 3501203 1583400940.60 151.4913 60.0023 32.0000 1.9766 1.9770 417.3494 417.4451 0.0145 -1.0000 -1.0000 3501265 1583400940.70 151.4913 60.0023 32.0000 1.9773 1.9777 417.1963 417.2928 0.0145 -1.0000 -1.0000 3501343 1583400940.80 151.5126 60.0023 32.0000 1.9776 1.9780 417.1812 417.2773 0.0143 -1.0000 -1.0000 3501406 1583400940.90 151.5126 60.0023 32.0000 1.9767 1.9771 417.2173 417.3138 0.0145 -1.0000 -1.0000 3501468 1583400941.00 151.5126 60.0023 32.0000 1.9762 1.9766 417.3595 417.4545 0.0144 -1.0000 -1.0000 3501718 1583400941.10 151.5126 60.0023 32.0000 1.9768 1.9772 417.3367 417.4332 0.0145 -1.0000 -1.0000 3501781 1583400941.20 151.5126 60.0023 32.0000 1.9772 1.9776 417.2791 417.3747 0.0144 -1.0000 -1.0000 3501859 1583400941.30 151.5677 60.0023 32.0000 1.9774 1.9777 417.2391 417.3362 0.0145 -1.0000 -1.0000 3501921 1583400941.40 151.5677 60.0023 32.0000 1.9769 1.9773 417.2782 417.3737 0.0144 -1.0000 -1.0000 3501984 1583400941.50 151.5677 60.0023 32.0000 1.9772 1.9776 417.3725 417.4686 0.0145 -1.0000 -1.0000 3502187 1583400941.60 151.5677 60.0023 32.0000 1.9763 1.9766 417.3245 417.4207 0.0145 -1.0000 -1.0000 3502265 1583400941.70 151.5677 60.0023 32.0000 1.9775 1.9779 417.0845 417.1818 0.0147 -1.0000 -1.0000 3502312 1583400941.80 151.5734 60.0023 32.0000 1.9762 1.9766 417.1378 417.2353 0.0145 -1.0000 -1.0000 3502390 1583400941.90 151.5837 60.0023 32.0000 1.9773 1.9776 417.1802 417.2755 0.0144 -1.0000 -1.0000 3502453 1583400942.00 151.5837 60.0023 32.0000 1.9767 1.9771 417.2594 417.3551 0.0145 -1.0000 -1.0000 3502922 1583400942.10 151.5837 60.0023 32.0000 1.9776 1.9780 417.2884 417.3845 0.0144 -1.0000 -1.0000 3502999 1583400942.20 151.5837 60.0023 32.0000 1.9778 1.9781 417.1379 417.2335 0.0144 -1.0000 -1.0000 3503062 1583400942.30 151.5837 60.0023 32.0000 1.9780 1.9783 417.1749 417.2709 0.0145 -1.0000 -1.0000 3503125 1583400942.40 151.5386 60.0023 32.0000 1.9764 1.9768 417.3212 417.4176 0.0144 -1.0000 -1.0000 3503203 1583400942.50 151.5317 60.0023 32.0000 1.9766 1.9770 417.3132 417.4092 0.0145 -1.0000 -1.0000 3503265 1583400942.60 151.5317 60.0023 32.0000 1.9763 1.9767 417.3573 417.4524 0.0143 -1.0000 -1.0000 3503328 1583400942.70 151.5317 60.0023 32.0000 1.9768 1.9772 417.0738 417.1699 0.0144 -1.0000 -1.0000 3503406 1583400942.80 151.5317 60.0023 32.0000 1.9779 1.9783 417.2424 417.3383 0.0145 -1.0000 -1.0000 3503469 1583400942.90 151.5317 60.0023 32.0000 1.9758 1.9762 417.4207 417.5167 0.0144 -1.0000 -1.0000 3503531 1583400943.00 151.5233 60.0023 32.0000 1.9760 1.9764 417.3212 417.4179 0.0146 -1.0000 -1.0000 3503671 1583400943.10 151.5191 60.0023 32.0000 1.9770 1.9774 417.2804 417.3771 0.0145 -1.0000 -1.0000 3503734 1583400943.20 151.5191 60.0023 32.0000 1.9779 1.9783 417.1166 417.2117 0.0142 -1.0000 -1.0000 3503796 1583400943.30 151.5191 60.0023 32.0000 1.9770 1.9774 417.2256 417.3217 0.0145 -1.0000 -1.0000 3503859 1583400943.40 151.5191 60.0023 32.0000 1.9764 1.9768 417.3468 417.4433 0.0145 -1.0000 -1.0000 3503921 1583400943.50 151.5191 60.0023 32.0000 1.9763 1.9767 417.3394 417.4353 0.0144 -1.0000 -1.0000 3504000 1583400943.60 151.5132 60.0023 32.0000 1.9768 1.9771 417.1875 417.2840 0.0145 -1.0000 -1.0000 3504171 1583400943.70 151.5132 60.0023 32.0000 1.9770 1.9774 417.1361 417.2325 0.0145 -1.0000 -1.0000 3504234 1583400943.80 151.5132 60.0023 32.0000 1.9771 1.9775 417.1442 417.2404 0.0144 -1.0000 -1.0000 3504312 1583400943.90 151.5132 60.0023 32.0000 1.9765 1.9769 417.2297 417.3253 0.0144 -1.0000 -1.0000 3504375 1583400944.00 151.5132 60.0023 32.0000 1.9769 1.9772 417.2647 417.3606 0.0144 -1.0000 -1.0000 3504437 1583400944.10 151.5132 60.0023 32.0000 1.9776 1.9779 417.2194 417.3148 0.0144 -1.0000 -1.0000 3504843 1583400944.20 151.5089 60.0023 32.0000 1.9775 1.9779 417.1274 417.2234 0.0144 -1.0000 -1.0000 3504906 1583400944.30 151.5053 60.0023 32.0000 1.9774 1.9778 417.2528 417.3490 0.0144 -1.0000 -1.0000 3504969 1583400944.40 151.5053 60.0023 32.0000 1.9765 1.9768 417.3691 417.4641 0.0144 -1.0000 -1.0000 3505031 1583400944.50 151.5053 60.0023 32.0000 1.9760 1.9764 417.3936 417.4900 0.0144 -1.0000 -1.0000 3505093 1583400944.60 151.5053 60.0023 32.0000 1.9761 1.9764 417.4194 417.5141 0.0143 -1.0000 -1.0000 3505328 1583400944.70 151.5053 60.0023 32.0000 1.9766 1.9770 417.2496 417.3454 0.0144 -1.0000 -1.0000 3505406 1583400944.80 151.4833 60.0021 32.0000 1.9774 1.9777 417.0601 417.1558 0.0144 -1.0000 -1.0000 3505453 1583400944.90 151.4833 60.0021 32.0000 1.9774 1.9778 417.0730 417.1690 0.0144 -1.0000 -1.0000 3505531 1583400945.00 151.4833 60.0021 32.0000 1.9767 1.9771 417.2066 417.3019 0.0144 -1.0000 -1.0000 3505609 1583400945.10 151.4833 60.0021 32.0000 1.9765 1.9768 417.2385 417.3348 0.0145 -1.0000 -1.0000 3505828 1583400945.20 151.4833 60.0021 32.0000 1.9772 1.9775 417.1176 417.2141 0.0145 -1.0000 -1.0000 3505906 1583400945.30 151.4819 60.0021 32.0000 1.9768 1.9771 417.0467 417.1425 0.0144 -1.0000 -1.0000 3505968 1583400945.40 151.4696 60.0021 32.0000 1.9771 1.9775 417.2629 417.3595 0.0144 -1.0000 -1.0000 3506031 1583400945.50 151.4696 60.0021 32.0000 1.9757 1.9760 417.3634 417.4590 0.0144 -1.0000 -1.0000 3506109 1583400945.60 151.4696 60.0021 32.0000 1.9763 1.9767 417.3526 417.4489 0.0145 -1.0000 -1.0000 3506171 1583400945.70 151.4696 60.0021 32.0000 1.9770 1.9774 417.2626 417.3590 0.0144 -1.0000 -1.0000 3507109 1583400945.80 151.4696 60.0021 32.0000 1.9777 1.9780 417.1918 417.2874 0.0145 -1.0000 -1.0000 3507187 1583400945.90 151.4768 60.0021 32.0000 1.9773 1.9777 417.1574 417.2527 0.0144 -1.0000 -1.0000 3507249 1583400946.00 151.4768 60.0021 32.0000 1.9764 1.9768 417.2322 417.3288 0.0145 -1.0000 -1.0000 3507312 1583400946.10 151.4768 60.0021 32.0000 1.9769 1.9773 417.3554 417.4511 0.0143 -1.0000 -1.0000 3507375 1583400946.20 151.4768 60.0021 32.0000 1.9768 1.9772 417.3248 417.4206 0.0145 -1.0000 -1.0000 3507453 1583400946.30 151.4768 60.0021 32.0000 1.9775 1.9779 417.3014 417.3981 0.0145 -1.0000 -1.0000 3507515 1583400946.40 151.4787 60.0021 32.0000 1.9767 1.9771 417.3056 417.4001 0.0143 -1.0000 -1.0000 3507593 1583400946.50 151.4828 60.0021 32.0000 1.9769 1.9772 417.3251 417.4222 0.0147 -1.0000 -1.0000 3507656 1583400946.60 151.4828 60.0021 32.0000 1.9764 1.9767 417.2169 417.3128 0.0143 -1.0000 -1.0000 3507718 1583400946.70 151.4828 60.0021 32.0000 1.9772 1.9776 417.1531 417.2491 0.0145 -1.0000 -1.0000 3507781 1583400946.80 151.4828 60.0021 32.0000 1.9771 1.9775 417.1165 417.2127 0.0145 -1.0000 -1.0000 3507843 1583400946.90 151.4828 60.0021 32.0000 1.9777 1.9781 417.1280 417.2240 0.0144 -1.0000 -1.0000 3507906 1583400947.00 151.4485 60.0021 32.0000 1.9766 1.9770 417.2133 417.3085 0.0143 -1.0000 -1.0000 3507984 1583400947.10 151.4349 60.0021 32.0000 1.9763 1.9766 417.3344 417.4298 0.0144 -1.0000 -1.0000 3508046 1583400947.20 151.4349 60.0021 32.0000 1.9762 1.9765 417.2914 417.3877 0.0145 -1.0000 -1.0000 3508484 1583400947.30 151.4349 60.0021 32.0000 1.9768 1.9771 417.3258 417.4215 0.0144 -1.0000 -1.0000 3508562 1583400947.40 151.4349 60.0021 32.0000 1.9764 1.9768 417.1932 417.2897 0.0145 -1.0000 -1.0000 3508625 1583400947.50 151.4349 60.0021 32.0000 1.9764 1.9767 417.2283 417.3243 0.0144 -1.0000 -1.0000 3508797 1583400947.60 151.4349 60.0021 32.0000 1.9765 1.9769 417.3614 417.4566 0.0143 -1.0000 -1.0000 3508859 1583400947.70 151.4349 60.0021 32.0000 1.9764 1.9768 417.3697 417.4665 0.0145 -1.0000 -1.0000 3508921 1583400947.80 151.4349 60.0021 32.0000 1.9781 1.9785 417.2854 417.3814 0.0144 -1.0000 -1.0000 3509000 1583400947.90 151.4349 60.0021 32.0000 1.9776 1.9780 417.1752 417.2720 0.0146 -1.0000 -1.0000 3509062 1583400948.00 151.4349 60.0021 32.0000 1.9774 1.9778 417.0841 417.1812 0.0146 -1.0000 -1.0000 3509125 1583400948.10 151.4349 60.0021 32.0000 1.9775 1.9779 417.1257 417.2220 0.0145 -1.0000 -1.0000 3509203 1583400948.20 151.4387 60.0021 32.0000 1.9774 1.9778 417.3329 417.4294 0.0145 -1.0000 -1.0000 3509265 1583400948.30 151.4387 60.0021 32.0000 1.9770 1.9774 417.3764 417.4719 0.0144 -1.0000 -1.0000 3509328 1583400948.40 151.4387 60.0021 32.0000 1.9773 1.9777 417.3383 417.4344 0.0144 -1.0000 -1.0000 3509406 1583400948.50 151.4387 60.0021 32.0000 1.9775 1.9779 417.2624 417.3594 0.0146 -1.0000 -1.0000 3509469 1583400948.60 151.4387 60.0021 32.0000 1.9775 1.9779 417.2336 417.3300 0.0145 -1.0000 -1.0000 3509531 1583400948.70 151.4387 60.0021 32.0000 1.9774 1.9777 417.3426 417.4387 0.0145 -1.0000 -1.0000 3509703 1583400948.80 151.4405 60.0021 32.0000 1.9771 1.9774 417.3291 417.4245 0.0143 -1.0000 -1.0000 3509765 1583400948.90 151.4516 60.0021 32.0000 1.9775 1.9779 417.3409 417.4360 0.0144 -1.0000 -1.0000 3509828 1583400949.00 151.4516 60.0021 32.0000 1.9779 1.9783 417.1047 417.2023 0.0146 -1.0000 -1.0000 3509906 1583400949.10 151.4516 60.0021 32.0000 1.9775 1.9779 417.1230 417.2186 0.0144 -1.0000 -1.0000 3509968 1583400949.20 151.4516 60.0021 32.0000 1.9772 1.9776 417.2639 417.3599 0.0144 -1.0000 -1.0000 3510046 1583400949.30 151.4516 60.0021 32.0000 1.9776 1.9780 417.3174 417.4130 0.0144 -1.0000 -1.0000 3510171 1583400949.40 151.4597 60.0021 32.0000 1.9774 1.9778 417.2261 417.3227 0.0145 -1.0000 -1.0000 3510234 1583400949.50 151.4582 60.0021 32.0000 1.9789 1.9793 417.1531 417.2496 0.0145 -1.0000 -1.0000 3510296 1583400949.60 151.4582 60.0021 32.0000 1.9779 1.9782 417.2028 417.2988 0.0145 -1.0000 -1.0000 3510359 1583400949.70 151.4582 60.0021 32.0000 1.9768 1.9772 417.3049 417.4017 0.0145 -1.0000 -1.0000 3510421 1583400949.80 151.4582 60.0021 32.0000 1.9776 1.9780 417.2540 417.3500 0.0144 -1.0000 -1.0000 3510718 1583400949.90 151.4582 60.0021 32.0000 1.9786 1.9789 417.1018 417.1979 0.0145 -1.0000 -1.0000 3510781 1583400950.00 151.4131 60.0027 32.0000 1.9773 1.9777 417.2017 417.2982 0.0145 -1.0000 -1.0000 3510843 1583400950.10 151.4131 60.0027 32.0000 1.9766 1.9769 417.2878 417.3834 0.0143 -1.0000 -1.0000 3510921 1583400950.20 151.4131 60.0027 32.0000 1.9767 1.9771 417.3905 417.4868 0.0146 -1.0000 -1.0000 3510984 1583400950.30 151.4131 60.0027 32.0000 1.9770 1.9773 417.3153 417.4129 0.0147 -1.0000 -1.0000 3511078 1583400950.40 151.4131 60.0027 32.0000 1.9775 1.9779 417.1422 417.2387 0.0145 -1.0000 -1.0000 3511156 1583400950.50 151.4131 60.0027 32.0000 1.9772 1.9776 417.2478 417.3440 0.0144 -1.0000 -1.0000 3511219 1583400950.60 151.4131 60.0027 32.0000 1.9770 1.9774 417.3959 417.4916 0.0144 -1.0000 -1.0000 3511281 1583400950.70 151.4272 60.0027 32.0000 1.9772 1.9776 417.3906 417.4883 0.0146 -1.0000 -1.0000 3511359 1583400950.80 151.4278 60.0027 32.0000 1.9774 1.9778 417.2050 417.3002 0.0143 -1.0000 -1.0000 3511578 1583400950.90 151.4278 60.0027 32.0000 1.9776 1.9780 417.2067 417.3024 0.0144 -1.0000 -1.0000 3511640 1583400951.00 151.4278 60.0027 32.0000 1.9767 1.9771 417.3262 417.4221 0.0144 -1.0000 -1.0000 3511718 1583400951.10 151.4278 60.0027 32.0000 1.9769 1.9773 417.4231 417.5194 0.0145 -1.0000 -1.0000 3511781 1583400951.20 151.4337 60.0027 32.0000 1.9774 1.9777 417.2183 417.3150 0.0145 -1.0000 -1.0000 3511859 1583400951.30 151.4564 60.0027 32.0000 1.9776 1.9780 417.1000 417.1967 0.0145 -1.0000 -1.0000 3512093 1583400951.40 151.4564 60.0027 32.0000 1.9774 1.9778 417.1813 417.2772 0.0144 -1.0000 -1.0000 3512156 1583400951.50 151.4564 60.0027 32.0000 1.9771 1.9775 417.2760 417.3727 0.0146 -1.0000 -1.0000 3512218 1583400951.60 151.4564 60.0027 32.0000 1.9766 1.9770 417.4141 417.5110 0.0144 -1.0000 -1.0000 3512281 1583400951.70 151.4564 60.0027 32.0000 1.9774 1.9778 417.1890 417.2852 0.0145 -1.0000 -1.0000 3512343 1583400951.80 151.4506 60.0027 32.0000 1.9780 1.9784 417.1404 417.2369 0.0146 -1.0000 -1.0000 3512687 1583400951.90 151.4506 60.0027 32.0000 1.9771 1.9775 417.1077 417.2043 0.0145 -1.0000 -1.0000 3512749 1583400952.00 151.4506 60.0027 32.0000 1.9775 1.9779 417.2122 417.3087 0.0146 -1.0000 -1.0000 3512812 1583400952.10 151.4506 60.0027 32.0000 1.9775 1.9779 417.2365 417.3337 0.0146 -1.0000 -1.0000 3512890 1583400952.20 151.4506 60.0027 32.0000 1.9780 1.9784 417.1266 417.2237 0.0146 -1.0000 -1.0000 3512953 1583400952.30 151.4621 60.0027 32.0000 1.9778 1.9782 417.0931 417.1901 0.0146 -1.0000 -1.0000 3513203 1583400952.40 151.4696 60.0027 32.0000 1.9777 1.9781 417.2104 417.3072 0.0147 -1.0000 -1.0000 3513281 1583400952.50 151.4696 60.0027 32.0000 1.9770 1.9773 417.3863 417.4826 0.0144 -1.0000 -1.0000 3513343 1583400952.60 151.4696 60.0027 32.0000 1.9764 1.9768 417.3682 417.4645 0.0146 -1.0000 -1.0000 3513406 1583400952.70 151.4696 60.0027 32.0000 1.9775 1.9778 417.2055 417.3027 0.0145 -1.0000 -1.0000 3513484 1583400952.80 151.4696 60.0027 32.0000 1.9775 1.9779 417.1707 417.2673 0.0145 -1.0000 -1.0000 3513546 1583400952.90 151.4772 60.0027 32.0000 1.9779 1.9783 417.0353 417.1315 0.0145 -1.0000 -1.0000 3513609 1583400953.00 151.4772 60.0027 32.0000 1.9772 1.9776 417.2571 417.3531 0.0144 -1.0000 -1.0000 3513671 1583400953.10 151.4772 60.0027 32.0000 1.9770 1.9773 417.4052 417.5014 0.0145 -1.0000 -1.0000 3513734 1583400953.20 151.4772 60.0027 32.0000 1.9769 1.9773 417.2902 417.3873 0.0145 -1.0000 -1.0000 3513812 1583400953.30 151.4772 60.0027 32.0000 1.9774 1.9778 417.2249 417.3215 0.0144 -1.0000 -1.0000 3513874 1583400953.40 151.4772 60.0027 32.0000 1.9777 1.9781 417.2671 417.3631 0.0144 -1.0000 -1.0000 3513937 1583400953.50 151.5087 60.0027 32.0000 1.9767 1.9771 417.3621 417.4582 0.0144 -1.0000 -1.0000 3514015 1583400953.60 151.5087 60.0027 32.0000 1.9770 1.9773 417.2908 417.3865 0.0143 -1.0000 -1.0000 3514078 1583400953.70 151.5087 60.0027 32.0000 1.9768 1.9772 417.1750 417.2710 0.0145 -1.0000 -1.0000 3514140 1583400953.80 151.5087 60.0027 32.0000 1.9771 1.9774 417.0795 417.1765 0.0146 -1.0000 -1.0000 3514203 1583400953.90 151.5087 60.0027 32.0000 1.9766 1.9770 417.1042 417.1997 0.0144 -1.0000 -1.0000 3514265 1583400954.00 151.5255 60.0027 32.0000 1.9756 1.9760 417.2589 417.3558 0.0145 -1.0000 -1.0000 3514328 1583400954.10 151.5277 60.0027 32.0000 1.9762 1.9765 417.3240 417.4199 0.0144 -1.0000 -1.0000 3514421 1583400954.20 151.5277 60.0027 32.0000 1.9767 1.9771 417.2239 417.3202 0.0146 -1.0000 -1.0000 3514531 1583400954.30 151.5277 60.0027 32.0000 1.9772 1.9776 417.1619 417.2594 0.0145 -1.0000 -1.0000 3514593 1583400954.40 151.5277 60.0027 32.0000 1.9777 1.9781 417.2225 417.3181 0.0145 -1.0000 -1.0000 3514703 1583400954.50 151.5277 60.0027 32.0000 1.9766 1.9769 417.3586 417.4555 0.0146 -1.0000 -1.0000 3514765 1583400954.60 151.5311 60.0027 32.0000 1.9759 1.9763 417.3165 417.4140 0.0146 -1.0000 -1.0000 3514828 1583400954.70 151.5311 60.0027 32.0000 1.9773 1.9777 417.1953 417.2912 0.0145 -1.0000 -1.0000 3514921 1583400954.80 151.5311 60.0027 32.0000 1.9777 1.9781 417.0877 417.1838 0.0144 -1.0000 -1.0000 3514984 1583400954.90 151.5311 60.0027 32.0000 1.9771 1.9775 417.2739 417.3699 0.0144 -1.0000 -1.0000 3515359 1583400955.00 151.5311 60.0027 32.0000 1.9767 1.9771 417.2737 417.3704 0.0146 -1.0000 -1.0000 3515421 1583400955.10 151.4884 60.0035 32.0000 1.9762 1.9766 417.2947 417.3921 0.0146 -1.0000 -1.0000 3515484 1583400955.20 151.4884 60.0035 32.0000 1.9766 1.9769 417.1947 417.2915 0.0145 -1.0000 -1.0000 3515562 1583400955.30 151.4884 60.0035 32.0000 1.9772 1.9776 417.0745 417.1708 0.0144 -1.0000 -1.0000 3515625 1583400955.40 151.4884 60.0035 32.0000 1.9770 1.9774 417.1788 417.2744 0.0144 -1.0000 -1.0000 3516468 1583400955.50 151.4884 60.0035 32.0000 1.9772 1.9776 417.2022 417.2979 0.0144 -1.0000 -1.0000 3516546 1583400955.60 151.4743 60.0035 32.0000 1.9770 1.9774 417.4028 417.4988 0.0144 -1.0000 -1.0000 3516609 1583400955.70 151.4712 60.0035 32.0000 1.9776 1.9780 417.1309 417.2271 0.0145 -1.0000 -1.0000 3516671 1583400955.80 151.4712 60.0035 32.0000 1.9773 1.9777 417.1859 417.2827 0.0145 -1.0000 -1.0000 3516734 1583400955.90 151.4712 60.0035 32.0000 1.9769 1.9773 417.2534 417.3493 0.0144 -1.0000 -1.0000 3516797 1583400956.00 151.4712 60.0035 32.0000 1.9765 1.9769 417.3511 417.4466 0.0144 -1.0000 -1.0000 3516875 1583400956.10 151.4712 60.0035 32.0000 1.9764 1.9767 417.2796 417.3756 0.0144 -1.0000 -1.0000 3516953 1583400956.20 151.5104 60.0035 32.0000 1.9770 1.9773 417.0922 417.1892 0.0146 -1.0000 -1.0000 3517015 1583400956.30 151.5104 60.0035 32.0000 1.9773 1.9777 417.1466 417.2435 0.0146 -1.0000 -1.0000 3517078 1583400956.40 151.5104 60.0035 32.0000 1.9763 1.9766 417.2817 417.3783 0.0145 -1.0000 -1.0000 3517156 1583400956.50 151.5104 60.0035 32.0000 1.9763 1.9767 417.3180 417.4142 0.0144 -1.0000 -1.0000 3517219 1583400956.60 151.5104 60.0035 32.0000 1.9762 1.9766 417.4264 417.5221 0.0144 -1.0000 -1.0000 3517281 1583400956.70 151.5517 60.0035 32.0000 1.9771 1.9774 417.3411 417.4375 0.0145 -1.0000 -1.0000 3517359 1583400956.80 151.5517 60.0035 32.0000 1.9770 1.9773 417.2410 417.3372 0.0144 -1.0000 -1.0000 3517421 1583400956.90 151.5517 60.0035 32.0000 1.9767 1.9771 417.2755 417.3722 0.0146 -1.0000 -1.0000 3517593 1583400957.00 151.5517 60.0035 32.0000 1.9764 1.9768 417.3709 417.4663 0.0144 -1.0000 -1.0000 3517656 1583400957.10 151.5517 60.0035 32.0000 1.9773 1.9777 417.2886 417.3847 0.0144 -1.0000 -1.0000 3517718 1583400957.20 151.5466 60.0035 32.0000 1.9778 1.9782 417.1108 417.2068 0.0145 -1.0000 -1.0000 3517796 1583400957.30 151.5210 60.0035 32.0000 1.9774 1.9778 417.1310 417.2265 0.0144 -1.0000 -1.0000 3517859 1583400957.40 151.5210 60.0035 32.0000 1.9769 1.9773 417.1900 417.2860 0.0145 -1.0000 -1.0000 3518062 1583400957.50 151.5210 60.0035 32.0000 1.9766 1.9770 417.2854 417.3826 0.0146 -1.0000 -1.0000 3518140 1583400957.60 151.5210 60.0035 32.0000 1.9764 1.9767 417.2695 417.3654 0.0144 -1.0000 -1.0000 3518203 1583400957.70 151.5210 60.0035 32.0000 1.9763 1.9767 417.2316 417.3280 0.0145 -1.0000 -1.0000 3518265 1583400957.80 151.5286 60.0035 32.0000 1.9771 1.9775 417.1259 417.2225 0.0145 -1.0000 -1.0000 3518343 1583400957.90 151.5286 60.0035 32.0000 1.9760 1.9763 417.2819 417.3773 0.0143 -1.0000 -1.0000 3518515 1583400958.00 151.5286 60.0035 32.0000 1.9754 1.9758 417.3234 417.4185 0.0144 -1.0000 -1.0000 3518578 1583400958.10 151.5286 60.0035 32.0000 1.9761 1.9765 417.3187 417.4153 0.0145 -1.0000 -1.0000 3518640 1583400958.20 151.5286 60.0035 32.0000 1.9766 1.9769 417.1939 417.2900 0.0144 -1.0000 -1.0000 3518703 1583400958.30 151.5198 60.0035 32.0000 1.9769 1.9772 417.1538 417.2498 0.0144 -1.0000 -1.0000 3518765 1583400958.40 151.4847 60.0035 32.0000 1.9766 1.9770 417.1806 417.2766 0.0144 -1.0000 -1.0000 3518843 1583400958.50 151.4847 60.0035 32.0000 1.9762 1.9766 417.3042 417.3997 0.0143 -1.0000 -1.0000 3519593 1583400958.60 151.4847 60.0035 32.0000 1.9766 1.9769 417.3865 417.4827 0.0145 -1.0000 -1.0000 3519656 1583400958.70 151.4847 60.0035 32.0000 1.9767 1.9771 417.2363 417.3332 0.0146 -1.0000 -1.0000 3519734 1583400958.80 151.4847 60.0035 32.0000 1.9772 1.9775 417.1302 417.2260 0.0143 -1.0000 -1.0000 3519828 1583400958.90 151.5167 60.0035 32.0000 1.9774 1.9778 417.0706 417.1666 0.0145 -1.0000 -1.0000 3519874 1583400959.00 151.5167 60.0035 32.0000 1.9775 1.9779 417.1941 417.2904 0.0145 -1.0000 -1.0000 3519953 1583400959.10 151.5167 60.0035 32.0000 1.9762 1.9766 417.2388 417.3350 0.0144 -1.0000 -1.0000 3520015 1583400959.20 151.5167 60.0035 32.0000 1.9770 1.9774 417.1380 417.2334 0.0143 -1.0000 -1.0000 3520093 1583400959.30 151.5167 60.0035 32.0000 1.9773 1.9776 417.1024 417.1986 0.0145 -1.0000 -1.0000 3520156 1583400959.40 151.5271 60.0035 32.0000 1.9773 1.9777 417.2056 417.3019 0.0145 -1.0000 -1.0000 3520218 1583400959.50 151.5343 60.0035 32.0000 1.9766 1.9770 417.2669 417.3635 0.0145 -1.0000 -1.0000 3520312 1583400959.60 151.5343 60.0035 32.0000 1.9766 1.9769 417.2959 417.3925 0.0146 -1.0000 -1.0000 3520390 1583400959.70 151.5343 60.0035 32.0000 1.9766 1.9769 417.3282 417.4250 0.0145 -1.0000 -1.0000 3520437 1583400959.80 151.5343 60.0035 32.0000 1.9774 1.9777 417.2066 417.3015 0.0142 -1.0000 -1.0000 3520515 1583400959.90 151.5343 60.0035 32.0000 1.9774 1.9778 417.1668 417.2631 0.0145 -1.0000 -1.0000 3520578 1583400960.00 151.5410 60.0034 32.0000 1.9763 1.9767 417.2153 417.3115 0.0145 -1.0000 -1.0000 3520812 1583400960.10 151.5410 60.0034 32.0000 1.9768 1.9771 417.3664 417.4631 0.0145 -1.0000 -1.0000 3520890 1583400960.20 151.5410 60.0034 32.0000 1.9763 1.9767 417.1749 417.2711 0.0144 -1.0000 -1.0000 3520953 1583400960.30 151.5420 60.0034 32.0000 1.9773 1.9777 417.1479 417.2446 0.0145 -1.0000 -1.0000 3521015 1583400960.40 151.5420 60.0034 32.0000 1.9769 1.9772 417.2126 417.3082 0.0144 -1.0000 -1.0000 3521093 1583400960.50 151.5420 60.0034 32.0000 1.9764 1.9768 417.3713 417.4673 0.0144 -1.0000 -1.0000 3521187 1583400960.60 151.5420 60.0034 32.0000 1.9762 1.9765 417.3778 417.4732 0.0143 -1.0000 -1.0000 3521249 1583400960.70 151.5420 60.0034 32.0000 1.9762 1.9766 417.2899 417.3853 0.0144 -1.0000 -1.0000 3521328 1583400960.80 151.5420 60.0034 32.0000 1.9777 1.9780 417.1471 417.2435 0.0145 -1.0000 -1.0000 3521390 1583400960.90 151.5420 60.0034 32.0000 1.9776 1.9779 417.1859 417.2817 0.0144 -1.0000 -1.0000 3521453 1583400961.00 151.5420 60.0034 32.0000 1.9768 1.9771 417.1953 417.2917 0.0145 -1.0000 -1.0000 3521843 1583400961.10 151.4873 60.0034 32.0000 1.9761 1.9765 417.3582 417.4539 0.0143 -1.0000 -1.0000 3521906 1583400961.20 151.4873 60.0034 32.0000 1.9765 1.9769 417.2765 417.3723 0.0145 -1.0000 -1.0000 3521984 1583400961.30 151.4873 60.0034 32.0000 1.9776 1.9780 417.1464 417.2435 0.0146 -1.0000 -1.0000 3522046 1583400961.40 151.4873 60.0034 32.0000 1.9761 1.9765 417.3762 417.4737 0.0146 -1.0000 -1.0000 3522109 1583400961.50 151.4873 60.0034 32.0000 1.9765 1.9769 417.3057 417.4023 0.0145 -1.0000 -1.0000 3522187 1583400961.60 151.4873 60.0034 32.0000 1.9772 1.9776 417.2185 417.3147 0.0145 -1.0000 -1.0000 3522234 1583400961.70 151.4452 60.0034 32.0000 1.9769 1.9773 417.1113 417.2085 0.0146 -1.0000 -1.0000 3522296 1583400961.80 151.4452 60.0034 32.0000 1.9762 1.9766 417.1044 417.2007 0.0145 -1.0000 -1.0000 3522374 1583400961.90 151.4452 60.0034 32.0000 1.9767 1.9771 417.2789 417.3752 0.0144 -1.0000 -1.0000 3522437 1583400962.00 151.4452 60.0034 32.0000 1.9759 1.9763 417.3824 417.4776 0.0143 -1.0000 -1.0000 3522671 1583400962.10 151.4452 60.0034 32.0000 1.9761 1.9765 417.2358 417.3320 0.0145 -1.0000 -1.0000 3522749 1583400962.20 151.4648 60.0034 32.0000 1.9766 1.9770 416.9835 417.0799 0.0145 -1.0000 -1.0000 3522812 1583400962.30 151.4726 60.0034 32.0000 1.9772 1.9775 417.0317 417.1272 0.0144 -1.0000 -1.0000 3522874 1583400962.40 151.4726 60.0034 32.0000 1.9761 1.9765 417.2530 417.3489 0.0143 -1.0000 -1.0000 3522937 1583400962.50 151.4726 60.0034 32.0000 1.9766 1.9770 417.3042 417.3993 0.0144 -1.0000 -1.0000 3523015 1583400962.60 151.4726 60.0034 32.0000 1.9771 1.9775 417.1679 417.2638 0.0144 -1.0000 -1.0000 3523187 1583400962.70 151.4726 60.0034 32.0000 1.9769 1.9773 417.0958 417.1926 0.0145 -1.0000 -1.0000 3523265 1583400962.80 151.4451 60.0034 32.0000 1.9768 1.9772 417.1432 417.2390 0.0145 -1.0000 -1.0000 3523328 1583400962.90 151.4451 60.0034 32.0000 1.9761 1.9765 417.2851 417.3815 0.0144 -1.0000 -1.0000 3523390 1583400963.00 151.4451 60.0034 32.0000 1.9766 1.9770 417.3485 417.4448 0.0145 -1.0000 -1.0000 3523453 1583400963.10 151.4451 60.0034 32.0000 1.9767 1.9771 417.3322 417.4294 0.0146 -1.0000 -1.0000 3523703 1583400963.20 151.4451 60.0034 32.0000 1.9773 1.9777 417.1900 417.2865 0.0145 -1.0000 -1.0000 3523781 1583400963.30 151.4108 60.0034 32.0000 1.9773 1.9776 417.1176 417.2136 0.0144 -1.0000 -1.0000 3523843 1583400963.40 151.4018 60.0034 32.0000 1.9766 1.9770 417.2259 417.3226 0.0145 -1.0000 -1.0000 3523906 1583400963.50 151.4018 60.0034 32.0000 1.9760 1.9764 417.3265 417.4232 0.0145 -1.0000 -1.0000 3523984 1583400963.60 151.4018 60.0034 32.0000 1.9765 1.9768 417.3281 417.4240 0.0144 -1.0000 -1.0000 3524640 1583400963.70 151.4018 60.0034 32.0000 1.9768 1.9772 417.1689 417.2652 0.0145 -1.0000 -1.0000 3524703 1583400963.80 151.4018 60.0034 32.0000 1.9774 1.9778 417.2220 417.3182 0.0145 -1.0000 -1.0000 3524765 1583400963.90 151.4372 60.0034 32.0000 1.9761 1.9764 417.2567 417.3530 0.0144 -1.0000 -1.0000 3524843 1583400964.00 151.4993 60.0034 32.0000 1.9764 1.9768 417.3482 417.4446 0.0145 -1.0000 -1.0000 3524906 1583400964.10 151.4993 60.0034 32.0000 1.9771 1.9774 417.2511 417.3466 0.0144 -1.0000 -1.0000 3524969 1583400964.20 151.4993 60.0034 32.0000 1.9778 1.9781 417.1906 417.2864 0.0144 -1.0000 -1.0000 3525031 1583400964.30 151.4993 60.0034 32.0000 1.9773 1.9777 417.1479 417.2444 0.0145 -1.0000 -1.0000 3525094 1583400964.40 151.4993 60.0034 32.0000 1.9765 1.9769 417.2480 417.3445 0.0145 -1.0000 -1.0000 3525171 1583400964.50 151.4864 60.0034 32.0000 1.9763 1.9767 417.4212 417.5176 0.0145 -1.0000 -1.0000 3525234 1583400964.60 151.4864 60.0034 32.0000 1.9759 1.9763 417.4268 417.5241 0.0146 -1.0000 -1.0000 3525421 1583400964.70 151.4864 60.0034 32.0000 1.9767 1.9770 417.2745 417.3704 0.0145 -1.0000 -1.0000 3525500 1583400964.80 151.4864 60.0034 32.0000 1.9771 1.9775 417.1685 417.2648 0.0145 -1.0000 -1.0000 3525562 1583400964.90 151.4864 60.0034 32.0000 1.9770 1.9774 417.2888 417.3850 0.0145 -1.0000 -1.0000 3525624 1583400965.00 151.4763 60.0035 32.0000 1.9767 1.9771 417.3723 417.4688 0.0145 -1.0000 -1.0000 3525703 1583400965.10 151.4442 60.0037 32.0000 1.9763 1.9766 417.3629 417.4600 0.0146 -1.0000 -1.0000 3525953 1583400965.20 151.4442 60.0037 32.0000 1.9771 1.9775 417.1929 417.2897 0.0145 -1.0000 -1.0000 3526031 1583400965.30 151.4442 60.0037 32.0000 1.9776 1.9780 417.1508 417.2463 0.0144 -1.0000 -1.0000 3526093 1583400965.40 151.4442 60.0037 32.0000 1.9772 1.9776 417.2521 417.3483 0.0144 -1.0000 -1.0000 3526156 1583400965.50 151.4442 60.0037 32.0000 1.9765 1.9769 417.3683 417.4638 0.0144 -1.0000 -1.0000 3526234 1583400965.60 151.5047 60.0037 32.0000 1.9774 1.9778 417.2956 417.3909 0.0143 -1.0000 -1.0000 3526921 1583400965.70 151.5047 60.0037 32.0000 1.9772 1.9776 417.2212 417.3167 0.0144 -1.0000 -1.0000 3526984 1583400965.80 151.5047 60.0037 32.0000 1.9771 1.9775 417.1335 417.2300 0.0145 -1.0000 -1.0000 3527046 1583400965.90 151.5047 60.0037 32.0000 1.9780 1.9784 417.1518 417.2479 0.0145 -1.0000 -1.0000 3527109 1583400966.00 151.5047 60.0037 32.0000 1.9773 1.9777 417.2941 417.3893 0.0143 -1.0000 -1.0000 3527171 1583400966.10 151.5037 60.0037 32.0000 1.9773 1.9777 417.3438 417.4404 0.0145 -1.0000 -1.0000 3527249 1583400966.20 151.4831 60.0037 32.0000 1.9777 1.9781 417.1111 417.2072 0.0144 -1.0000 -1.0000 3527312 1583400966.30 151.4831 60.0037 32.0000 1.9777 1.9780 417.1874 417.2841 0.0146 -1.0000 -1.0000 3527374 1583400966.40 151.4831 60.0037 32.0000 1.9767 1.9770 417.3644 417.4607 0.0145 -1.0000 -1.0000 3527453 1583400966.50 151.4831 60.0037 32.0000 1.9767 1.9771 417.4226 417.5189 0.0145 -1.0000 -1.0000 3527515 1583400966.60 151.4831 60.0037 32.0000 1.9771 1.9775 417.3719 417.4679 0.0144 -1.0000 -1.0000 3527578 1583400966.70 151.4841 60.0037 32.0000 1.9775 1.9779 417.2535 417.3495 0.0144 -1.0000 -1.0000 3527640 1583400966.80 151.4858 60.0037 32.0000 1.9777 1.9781 417.1269 417.2229 0.0145 -1.0000 -1.0000 3527703 1583400966.90 151.4858 60.0037 32.0000 1.9769 1.9773 417.1531 417.2493 0.0144 -1.0000 -1.0000 3527765 1583400967.00 151.4858 60.0037 32.0000 1.9766 1.9770 417.3385 417.4346 0.0145 -1.0000 -1.0000 3527843 1583400967.10 151.4858 60.0037 32.0000 1.9761 1.9765 417.3154 417.4114 0.0144 -1.0000 -1.0000 3527906 1583400967.20 151.4858 60.0037 32.0000 1.9761 1.9765 417.1094 417.2046 0.0144 -1.0000 -1.0000 3527984 1583400967.30 151.4012 60.0037 32.0000 1.9769 1.9772 417.1728 417.2689 0.0145 -1.0000 -1.0000 3528046 1583400967.40 151.4012 60.0037 32.0000 1.9766 1.9770 417.3062 417.4028 0.0145 -1.0000 -1.0000 3528109 1583400967.50 151.4012 60.0037 32.0000 1.9764 1.9768 417.3005 417.3966 0.0144 -1.0000 -1.0000 3528187 1583400967.60 151.4012 60.0037 32.0000 1.9767 1.9770 417.2489 417.3448 0.0145 -1.0000 -1.0000 3528249 1583400967.70 151.4012 60.0037 32.0000 1.9777 1.9781 417.1077 417.2037 0.0144 -1.0000 -1.0000 3528312 1583400967.80 151.4012 60.0037 32.0000 1.9775 1.9779 417.1044 417.2005 0.0145 -1.0000 -1.0000 3528390 1583400967.90 151.4012 60.0037 32.0000 1.9761 1.9765 417.2265 417.3229 0.0145 -1.0000 -1.0000 3528453 1583400968.00 151.4012 60.0037 32.0000 1.9760 1.9764 417.4292 417.5257 0.0145 -1.0000 -1.0000 3528515 1583400968.10 151.4012 60.0037 32.0000 1.9765 1.9768 417.5000 417.5956 0.0144 -1.0000 -1.0000 3528593 1583400968.20 151.4012 60.0037 32.0000 1.9774 1.9778 417.3071 417.4027 0.0144 -1.0000 -1.0000 3528937 1583400968.30 151.4018 60.0037 32.0000 1.9770 1.9774 417.2006 417.2962 0.0144 -1.0000 -1.0000 3529000 1583400968.40 151.4519 60.0037 32.0000 1.9768 1.9771 417.4191 417.5164 0.0147 -1.0000 -1.0000 3529078 1583400968.50 151.4519 60.0037 32.0000 1.9764 1.9768 417.3838 417.4806 0.0145 -1.0000 -1.0000 3529140 1583400968.60 151.4519 60.0037 32.0000 1.9765 1.9769 417.3784 417.4740 0.0144 -1.0000 -1.0000 3529203 1583400968.70 151.4519 60.0037 32.0000 1.9773 1.9777 417.1610 417.2573 0.0145 -1.0000 -1.0000 3529265 1583400968.80 151.4519 60.0037 32.0000 1.9775 1.9779 417.0833 417.1790 0.0144 -1.0000 -1.0000 3529328 1583400968.90 151.4519 60.0037 32.0000 1.9770 1.9774 417.1298 417.2264 0.0146 -1.0000 -1.0000 3529390 1583400969.00 151.4735 60.0037 32.0000 1.9774 1.9777 417.3432 417.4389 0.0144 -1.0000 -1.0000 3529469 1583400969.10 151.4735 60.0037 32.0000 1.9766 1.9770 417.4403 417.5357 0.0144 -1.0000 -1.0000 3529531 1583400969.20 151.4735 60.0037 32.0000 1.9772 1.9776 417.3369 417.4332 0.0145 -1.0000 -1.0000 3529718 1583400969.30 151.4735 60.0037 32.0000 1.9780 1.9784 417.1867 417.2828 0.0145 -1.0000 -1.0000 3529781 1583400969.40 151.4735 60.0037 32.0000 1.9780 1.9783 417.1791 417.2761 0.0146 -1.0000 -1.0000 3529843 1583400969.50 151.4695 60.0037 32.0000 1.9784 1.9788 417.4761 417.5730 0.0146 -1.0000 -1.0000 3529921 1583400969.60 151.4515 60.0037 32.0000 1.9773 1.9777 417.3585 417.4549 0.0144 -1.0000 -1.0000 3529984 1583400969.70 151.4515 60.0037 32.0000 1.9776 1.9779 417.2894 417.3860 0.0145 -1.0000 -1.0000 3530453 1583400969.80 151.4515 60.0037 32.0000 1.9775 1.9778 417.2190 417.3154 0.0145 -1.0000 -1.0000 3530531 1583400969.90 151.4515 60.0037 32.0000 1.9783 1.9787 417.1769 417.2727 0.0144 -1.0000 -1.0000 3530593 1583400970.00 151.4515 60.0037 32.0000 1.9777 1.9780 417.2796 417.3754 0.0144 -1.0000 -1.0000 3530656 1583400970.10 151.4538 60.0039 32.0000 1.9772 1.9776 417.3991 417.4956 0.0145 -1.0000 -1.0000 3530719 1583400970.20 151.4538 60.0039 32.0000 1.9769 1.9773 417.3980 417.4942 0.0144 -1.0000 -1.0000 3530797 1583400970.30 151.4538 60.0039 32.0000 1.9772 1.9776 417.2278 417.3246 0.0146 -1.0000 -1.0000 3530969 1583400970.40 151.4538 60.0039 32.0000 1.9781 1.9784 417.2583 417.3548 0.0144 -1.0000 -1.0000 3531046 1583400970.50 151.4538 60.0039 32.0000 1.9786 1.9790 417.2005 417.2965 0.0145 -1.0000 -1.0000 3531109 1583400970.60 151.4538 60.0039 32.0000 1.9779 1.9783 417.3252 417.4220 0.0146 -1.0000 -1.0000 3531171 1583400970.70 151.4538 60.0039 32.0000 1.9774 1.9778 417.3403 417.4364 0.0145 -1.0000 -1.0000 3531234 1583400970.80 151.4505 60.0039 32.0000 1.9785 1.9788 417.2295 417.3262 0.0145 -1.0000 -1.0000 3531484 1583400970.90 151.4505 60.0039 32.0000 1.9780 1.9783 417.1478 417.2434 0.0145 -1.0000 -1.0000 3531546 1583400971.00 151.4505 60.0039 32.0000 1.9771 1.9774 417.1572 417.2533 0.0145 -1.0000 -1.0000 3531609 1583400971.10 151.4505 60.0039 32.0000 1.9768 1.9771 417.2810 417.3774 0.0144 -1.0000 -1.0000 3531671 1583400971.20 151.4505 60.0039 32.0000 1.9774 1.9778 417.3740 417.4690 0.0143 -1.0000 -1.0000 3531749 1583400971.30 151.4581 60.0039 32.0000 1.9777 1.9780 417.4225 417.5180 0.0144 -1.0000 -1.0000 3531921 1583400971.40 151.5128 60.0039 32.0000 1.9779 1.9783 417.1859 417.2813 0.0144 -1.0000 -1.0000 3531984 1583400971.50 151.5128 60.0039 32.0000 1.9778 1.9782 417.2463 417.3428 0.0145 -1.0000 -1.0000 3532062 1583400971.60 151.5128 60.0039 32.0000 1.9777 1.9781 417.2961 417.3924 0.0145 -1.0000 -1.0000 3532125 1583400971.70 151.5128 60.0039 32.0000 1.9774 1.9778 417.3261 417.4223 0.0145 -1.0000 -1.0000 3532187 1583400971.80 151.5128 60.0039 32.0000 1.9776 1.9779 417.2150 417.3108 0.0144 -1.0000 -1.0000 3532265 1583400971.90 151.4560 60.0039 32.0000 1.9780 1.9784 417.1966 417.2928 0.0145 -1.0000 -1.0000 3532328 1583400972.00 151.4560 60.0039 32.0000 1.9772 1.9776 417.2293 417.3255 0.0145 -1.0000 -1.0000 3532390 1583400972.10 151.4560 60.0039 32.0000 1.9769 1.9773 417.3009 417.3972 0.0145 -1.0000 -1.0000 3532468 1583400972.20 151.4560 60.0039 32.0000 1.9775 1.9779 417.3800 417.4767 0.0145 -1.0000 -1.0000 3532531 1583400972.30 151.4560 60.0039 32.0000 1.9782 1.9786 417.2176 417.3135 0.0144 -1.0000 -1.0000 3532703 1583400972.40 151.4689 60.0039 32.0000 1.9786 1.9790 417.1320 417.2282 0.0145 -1.0000 -1.0000 3532765 1583400972.50 151.4901 60.0039 32.0000 1.9779 1.9783 417.2875 417.3839 0.0145 -1.0000 -1.0000 3532828 1583400972.60 151.4901 60.0039 32.0000 1.9769 1.9773 417.3828 417.4794 0.0145 -1.0000 -1.0000 3532906 1583400972.70 151.4901 60.0039 32.0000 1.9776 1.9780 417.3533 417.4500 0.0146 -1.0000 -1.0000 3532968 1583400972.80 151.4901 60.0039 32.0000 1.9776 1.9779 417.2934 417.3903 0.0146 -1.0000 -1.0000 3533031 1583400972.90 151.4901 60.0039 32.0000 1.9778 1.9781 417.1962 417.2931 0.0145 -1.0000 -1.0000 3533203 1583400973.00 151.5172 60.0039 32.0000 1.9773 1.9776 417.3577 417.4535 0.0144 -1.0000 -1.0000 3533281 1583400973.10 151.5172 60.0039 32.0000 1.9777 1.9780 417.5006 417.5970 0.0145 -1.0000 -1.0000 3533343 1583400973.20 151.5172 60.0039 32.0000 1.9771 1.9775 417.4052 417.5017 0.0145 -1.0000 -1.0000 3533421 1583400973.30 151.5172 60.0039 32.0000 1.9786 1.9790 417.2912 417.3876 0.0145 -1.0000 -1.0000 3533484 1583400973.40 151.5172 60.0039 32.0000 1.9776 1.9780 417.1796 417.2761 0.0145 -1.0000 -1.0000 3533937 1583400973.50 151.5017 60.0039 32.0000 1.9778 1.9781 417.2565 417.3524 0.0145 -1.0000 -1.0000 3534000 1583400973.60 151.4868 60.0039 32.0000 1.9775 1.9779 417.3808 417.4768 0.0144 -1.0000 -1.0000 3534078 1583400973.70 151.4868 60.0039 32.0000 1.9772 1.9776 417.3180 417.4144 0.0145 -1.0000 -1.0000 3534140 1583400973.80 151.4868 60.0039 32.0000 1.9776 1.9780 417.2980 417.3942 0.0145 -1.0000 -1.0000 3534203 1583400973.90 151.4868 60.0039 32.0000 1.9780 1.9784 417.2133 417.3101 0.0146 -1.0000 -1.0000 3534515 1583400974.00 151.4868 60.0039 32.0000 1.9783 1.9787 417.1726 417.2681 0.0144 -1.0000 -1.0000 3534578 1583400974.10 151.4348 60.0039 32.0000 1.9772 1.9775 417.4708 417.5689 0.0147 -1.0000 -1.0000 3534640 1583400974.20 151.4348 60.0039 32.0000 1.9777 1.9781 417.3657 417.4621 0.0146 -1.0000 -1.0000 3534703 1583400974.30 151.4348 60.0039 32.0000 1.9774 1.9778 417.2458 417.3417 0.0143 -1.0000 -1.0000 3534765 1583400974.40 151.4348 60.0039 32.0000 1.9774 1.9777 417.2134 417.3099 0.0146 -1.0000 -1.0000 3535343 1583400974.50 151.4348 60.0039 32.0000 1.9777 1.9781 417.2021 417.2990 0.0146 -1.0000 -1.0000 3535421 1583400974.60 151.5260 60.0046 32.0000 1.9781 1.9785 417.4251 417.5215 0.0145 -1.0000 -1.0000 3535484 1583400974.70 151.5625 60.0048 32.0000 1.9771 1.9775 417.3584 417.4544 0.0144 -1.0000 -1.0000 3535546 1583400974.80 151.5625 60.0048 32.0000 1.9780 1.9783 417.3128 417.4087 0.0144 -1.0000 -1.0000 3535609 1583400974.90 151.5625 60.0048 32.0000 1.9786 1.9790 417.2109 417.3071 0.0144 -1.0000 -1.0000 3535671 1583400975.00 151.5625 60.0048 32.0000 1.9785 1.9789 417.2176 417.3139 0.0145 -1.0000 -1.0000 3535749 1583400975.10 151.5617 60.0048 32.0000 1.9779 1.9782 417.3424 417.4384 0.0145 -1.0000 -1.0000 3535812 1583400975.20 151.5509 60.0048 32.0000 1.9775 1.9779 417.2925 417.3890 0.0145 -1.0000 -1.0000 3535874 1583400975.30 151.5509 60.0048 32.0000 1.9779 1.9783 417.1707 417.2675 0.0146 -1.0000 -1.0000 3535968 1583400975.40 151.5509 60.0048 32.0000 1.9778 1.9782 417.1582 417.2558 0.0146 -1.0000 -1.0000 3536031 1583400975.50 151.5509 60.0048 32.0000 1.9786 1.9790 417.1978 417.2932 0.0143 -1.0000 -1.0000 3536109 1583400975.60 151.5509 60.0048 32.0000 1.9776 1.9779 417.3783 417.4742 0.0145 -1.0000 -1.0000 3536171 1583400975.70 151.4687 60.0048 32.0000 1.9768 1.9772 417.4133 417.5107 0.0146 -1.0000 -1.0000 3536234 1583400975.80 151.4687 60.0048 32.0000 1.9771 1.9774 417.3805 417.4762 0.0145 -1.0000 -1.0000 3536312 1583400975.90 151.4687 60.0048 32.0000 1.9774 1.9778 417.2906 417.3874 0.0146 -1.0000 -1.0000 3536374 1583400976.00 151.4687 60.0048 32.0000 1.9773 1.9777 417.2818 417.3777 0.0144 -1.0000 -1.0000 3536593 1583400976.10 151.4687 60.0048 32.0000 1.9771 1.9775 417.2954 417.3928 0.0146 -1.0000 -1.0000 3536671 1583400976.20 151.4687 60.0048 32.0000 1.9766 1.9770 417.3489 417.4450 0.0144 -1.0000 -1.0000 3536734 1583400976.30 151.4965 60.0048 32.0000 1.9766 1.9770 417.3353 417.4312 0.0144 -1.0000 -1.0000 3536797 1583400976.40 151.4965 60.0048 32.0000 1.9775 1.9779 417.1671 417.2640 0.0146 -1.0000 -1.0000 3536875 1583400976.50 151.4965 60.0048 32.0000 1.9776 1.9779 417.1212 417.2175 0.0145 -1.0000 -1.0000 3537187 1583400976.60 151.4965 60.0048 32.0000 1.9770 1.9774 417.2241 417.3210 0.0146 -1.0000 -1.0000 3537249 1583400976.70 151.4965 60.0048 32.0000 1.9769 1.9773 417.3898 417.4851 0.0143 -1.0000 -1.0000 3537328 1583400976.80 151.4949 60.0048 32.0000 1.9769 1.9773 417.2753 417.3711 0.0145 -1.0000 -1.0000 3537390 1583400976.90 151.4814 60.0048 32.0000 1.9773 1.9777 417.2238 417.3207 0.0146 -1.0000 -1.0000 3537453 1583400977.00 151.4814 60.0048 32.0000 1.9775 1.9779 417.1690 417.2658 0.0145 -1.0000 -1.0000 3537594 1583400977.10 151.4814 60.0048 32.0000 1.9764 1.9768 417.1921 417.2888 0.0145 -1.0000 -1.0000 3537656 1583400977.20 151.4814 60.0048 32.0000 1.9762 1.9765 417.4111 417.5071 0.0144 -1.0000 -1.0000 3537734 1583400977.30 151.4814 60.0048 32.0000 1.9760 1.9764 417.3994 417.4956 0.0145 -1.0000 -1.0000 3537796 1583400977.40 151.5239 60.0048 32.0000 1.9763 1.9767 417.3558 417.4519 0.0145 -1.0000 -1.0000 3537859 1583400977.50 151.5239 60.0048 32.0000 1.9766 1.9770 417.2254 417.3219 0.0145 -1.0000 -1.0000 3538343 1583400977.60 151.5239 60.0048 32.0000 1.9769 1.9773 417.2511 417.3474 0.0144 -1.0000 -1.0000 3538406 1583400977.70 151.5239 60.0048 32.0000 1.9763 1.9767 417.2798 417.3763 0.0145 -1.0000 -1.0000 3538468 1583400977.80 151.5239 60.0048 32.0000 1.9754 1.9758 417.3059 417.4023 0.0144 -1.0000 -1.0000 3538531 1583400977.90 151.5291 60.0048 32.0000 1.9767 1.9771 417.3194 417.4156 0.0144 -1.0000 -1.0000 3538593 1583400978.00 151.5388 60.0048 32.0000 1.9770 1.9774 417.2468 417.3434 0.0145 -1.0000 -1.0000 3539374 1583400978.10 151.5388 60.0048 32.0000 1.9774 1.9777 417.1935 417.2903 0.0145 -1.0000 -1.0000 3539453 1583400978.20 151.5388 60.0048 32.0000 1.9774 1.9777 417.1837 417.2800 0.0145 -1.0000 -1.0000 3539515 1583400978.30 151.5388 60.0048 32.0000 1.9761 1.9765 417.2902 417.3862 0.0144 -1.0000 -1.0000 3539578 1583400978.40 151.5388 60.0048 32.0000 1.9765 1.9769 417.3949 417.4914 0.0145 -1.0000 -1.0000 3539656 1583400978.50 151.5252 60.0048 32.0000 1.9762 1.9766 417.2731 417.3688 0.0144 -1.0000 -1.0000 3539749 1583400978.60 151.5252 60.0048 32.0000 1.9771 1.9775 417.2010 417.2977 0.0146 -1.0000 -1.0000 3539812 1583400978.70 151.5252 60.0048 32.0000 1.9760 1.9764 417.2765 417.3735 0.0146 -1.0000 -1.0000 3539890 1583400978.80 151.5252 60.0048 32.0000 1.9758 1.9762 417.3110 417.4073 0.0144 -1.0000 -1.0000 3539953 1583400978.90 151.5252 60.0048 32.0000 1.9765 1.9769 417.3692 417.4649 0.0144 -1.0000 -1.0000 3540015 1583400979.00 151.5358 60.0048 32.0000 1.9765 1.9769 417.2937 417.3901 0.0145 -1.0000 -1.0000 3540093 1583400979.10 151.5384 60.0048 32.0000 1.9771 1.9775 417.0947 417.1897 0.0143 -1.0000 -1.0000 3540156 1583400979.20 151.5384 60.0048 32.0000 1.9773 1.9776 417.2083 417.3032 0.0143 -1.0000 -1.0000 3540234 1583400979.30 151.5384 60.0048 32.0000 1.9767 1.9771 417.4338 417.5298 0.0145 -1.0000 -1.0000 3540296 1583400979.40 151.5384 60.0048 32.0000 1.9769 1.9773 417.3844 417.4796 0.0144 -1.0000 -1.0000 3540359 1583400979.50 151.5372 60.0048 32.0000 1.9767 1.9771 417.1288 417.2256 0.0144 -1.0000 -1.0000 3540421 1583400979.60 151.5268 60.0048 32.0000 1.9771 1.9774 417.1060 417.2012 0.0145 -1.0000 -1.0000 3540484 1583400979.70 151.5268 60.0048 32.0000 1.9772 1.9776 417.2169 417.3139 0.0146 -1.0000 -1.0000 3540562 1583400979.80 151.5268 60.0048 32.0000 1.9769 1.9773 417.2515 417.3482 0.0145 -1.0000 -1.0000 3540640 1583400979.90 151.5268 60.0048 32.0000 1.9760 1.9763 417.3141 417.4105 0.0146 -1.0000 -1.0000 3540703 1583400980.00 151.5268 60.0048 32.0000 1.9773 1.9777 417.2186 417.3161 0.0146 -1.0000 -1.0000 3540765 1583400980.10 151.5268 60.0048 32.0000 1.9770 1.9774 417.2145 417.3111 0.0145 -1.0000 -1.0000 3540843 1583400980.20 151.5434 60.0048 32.0000 1.9765 1.9769 417.2133 417.3096 0.0145 -1.0000 -1.0000 3540906 1583400980.30 151.5472 60.0048 32.0000 1.9764 1.9767 417.3284 417.4249 0.0145 -1.0000 -1.0000 3540969 1583400980.40 151.5472 60.0048 32.0000 1.9763 1.9767 417.4021 417.4976 0.0144 -1.0000 -1.0000 3541031 1583400980.50 151.5472 60.0048 32.0000 1.9763 1.9767 417.3777 417.4736 0.0144 -1.0000 -1.0000 3541094 1583400980.60 151.5472 60.0048 32.0000 1.9768 1.9771 417.2488 417.3459 0.0147 -1.0000 -1.0000 3541156 1583400980.70 151.5471 60.0048 32.0000 1.9774 1.9778 417.1333 417.2272 0.0142 -1.0000 -1.0000 3541234 1583400980.80 151.5370 60.0048 32.0000 1.9767 1.9771 417.1269 417.2236 0.0146 -1.0000 -1.0000 3541297 1583400980.90 151.5370 60.0048 32.0000 1.9772 1.9775 417.2635 417.3608 0.0146 -1.0000 -1.0000 3541359 1583400981.00 151.5370 60.0048 32.0000 1.9771 1.9775 417.2864 417.3833 0.0146 -1.0000 -1.0000 3541437 1583400981.10 151.5370 60.0048 32.0000 1.9775 1.9779 417.1785 417.2761 0.0146 -1.0000 -1.0000 3542281 1583400981.20 151.5370 60.0048 32.0000 1.9774 1.9778 417.1618 417.2574 0.0144 -1.0000 -1.0000 3542343 1583400981.30 151.5286 60.0048 32.0000 1.9769 1.9773 417.2942 417.3898 0.0144 -1.0000 -1.0000 3542406 1583400981.40 151.5286 60.0048 32.0000 1.9764 1.9768 417.3935 417.4895 0.0143 -1.0000 -1.0000 3542468 1583400981.50 151.5286 60.0048 32.0000 1.9762 1.9765 417.4186 417.5140 0.0145 -1.0000 -1.0000 3542546 1583400981.60 151.5286 60.0048 32.0000 1.9770 1.9774 417.2758 417.3726 0.0145 -1.0000 -1.0000 3542609 1583400981.70 151.5286 60.0048 32.0000 1.9769 1.9773 417.1425 417.2392 0.0145 -1.0000 -1.0000 3542671 1583400981.80 151.5305 60.0048 32.0000 1.9766 1.9770 417.1913 417.2875 0.0145 -1.0000 -1.0000 3542749 1583400981.90 151.5544 60.0048 32.0000 1.9771 1.9774 417.3910 417.4870 0.0144 -1.0000 -1.0000 3542812 1583400982.00 151.5544 60.0048 32.0000 1.9765 1.9769 417.4760 417.5724 0.0145 -1.0000 -1.0000 3542874 1583400982.10 151.5544 60.0048 32.0000 1.9767 1.9771 417.3650 417.4617 0.0145 -1.0000 -1.0000 3542937 1583400982.20 151.5544 60.0048 32.0000 1.9772 1.9776 417.2196 417.3157 0.0144 -1.0000 -1.0000 3543000 1583400982.30 151.5544 60.0048 32.0000 1.9772 1.9776 417.1772 417.2737 0.0145 -1.0000 -1.0000 3543078 1583400982.40 151.4953 60.0048 32.0000 1.9766 1.9770 417.2449 417.3418 0.0145 -1.0000 -1.0000 3543140 1583400982.50 151.4953 60.0048 32.0000 1.9768 1.9772 417.2960 417.3929 0.0145 -1.0000 -1.0000 3543219 1583400982.60 151.4953 60.0048 32.0000 1.9776 1.9780 417.2290 417.3256 0.0145 -1.0000 -1.0000 3543265 1583400982.70 151.4953 60.0048 32.0000 1.9775 1.9779 417.1774 417.2735 0.0145 -1.0000 -1.0000 3543343 1583400982.80 151.4953 60.0048 32.0000 1.9766 1.9770 417.0834 417.1801 0.0144 -1.0000 -1.0000 3543406 1583400982.90 151.4953 60.0048 32.0000 1.9768 1.9772 417.2402 417.3355 0.0144 -1.0000 -1.0000 3543469 1583400983.00 151.4878 60.0048 32.0000 1.9768 1.9771 417.4178 417.5138 0.0144 -1.0000 -1.0000 3543546 1583400983.10 151.4796 60.0048 32.0000 1.9770 1.9774 417.3333 417.4296 0.0145 -1.0000 -1.0000 3543718 1583400983.20 151.4796 60.0048 32.0000 1.9774 1.9778 417.1918 417.2887 0.0146 -1.0000 -1.0000 3543796 1583400983.30 151.4796 60.0048 32.0000 1.9767 1.9770 417.2474 417.3435 0.0144 -1.0000 -1.0000 3543859 1583400983.40 151.4796 60.0048 32.0000 1.9762 1.9765 417.2893 417.3858 0.0145 -1.0000 -1.0000 3543921 1583400983.50 151.4796 60.0048 32.0000 1.9761 1.9765 417.3495 417.4465 0.0146 -1.0000 -1.0000 3543984 1583400983.60 151.5180 60.0048 32.0000 1.9775 1.9779 417.2355 417.3328 0.0146 -1.0000 -1.0000 3544093 1583400983.70 151.5180 60.0048 32.0000 1.9774 1.9777 417.1513 417.2476 0.0145 -1.0000 -1.0000 3544156 1583400983.80 151.5180 60.0048 32.0000 1.9774 1.9778 417.2452 417.3418 0.0145 -1.0000 -1.0000 3544234 1583400983.90 151.5180 60.0048 32.0000 1.9759 1.9763 417.3122 417.4079 0.0144 -1.0000 -1.0000 3544296 1583400984.00 151.5180 60.0048 32.0000 1.9765 1.9769 417.4022 417.5002 0.0147 -1.0000 -1.0000 3544359 1583400984.10 151.4713 60.0048 32.0000 1.9769 1.9772 417.2691 417.3650 0.0144 -1.0000 -1.0000 3544421 1583400984.20 151.4713 60.0048 32.0000 1.9771 1.9774 417.1971 417.2934 0.0145 -1.0000 -1.0000 3545203 1583400984.30 151.4713 60.0048 32.0000 1.9771 1.9775 417.2142 417.3108 0.0145 -1.0000 -1.0000 3545265 1583400984.40 151.4713 60.0048 32.0000 1.9772 1.9775 417.2605 417.3568 0.0145 -1.0000 -1.0000 3545343 1583400984.50 151.4713 60.0048 32.0000 1.9769 1.9772 417.3756 417.4730 0.0146 -1.0000 -1.0000 3545406 1583400984.60 151.4701 60.0048 32.0000 1.9777 1.9781 417.2785 417.3755 0.0146 -1.0000 -1.0000 3545469 1583400984.70 151.4644 60.0047 32.0000 1.9778 1.9782 417.0930 417.1893 0.0145 -1.0000 -1.0000 3545703 1583400984.80 151.4644 60.0047 32.0000 1.9772 1.9776 417.2347 417.3301 0.0143 -1.0000 -1.0000 3545765 1583400984.90 151.4644 60.0047 32.0000 1.9770 1.9774 417.3477 417.4430 0.0144 -1.0000 -1.0000 3545843 1583400985.00 151.4644 60.0047 32.0000 1.9767 1.9771 417.3997 417.4957 0.0145 -1.0000 -1.0000 3545906 1583400985.10 151.4644 60.0047 32.0000 1.9776 1.9780 417.4136 417.5098 0.0144 -1.0000 -1.0000 3545968 1583400985.20 151.4653 60.0047 32.0000 1.9779 1.9783 417.2771 417.3732 0.0145 -1.0000 -1.0000 3546046 1583400985.30 151.4653 60.0047 32.0000 1.9780 1.9784 417.1688 417.2656 0.0146 -1.0000 -1.0000 3546109 1583400985.40 151.4653 60.0047 32.0000 1.9779 1.9782 417.2194 417.3158 0.0145 -1.0000 -1.0000 3546171 1583400985.50 151.4653 60.0047 32.0000 1.9769 1.9773 417.3361 417.4328 0.0146 -1.0000 -1.0000 3546249 1583400985.60 151.4653 60.0047 32.0000 1.9765 1.9768 417.3432 417.4392 0.0143 -1.0000 -1.0000 3546312 1583400985.70 151.4209 60.0047 32.0000 1.9775 1.9779 417.2498 417.3454 0.0144 -1.0000 -1.0000 3546374 1583400985.80 151.4138 60.0047 32.0000 1.9774 1.9778 417.1304 417.2272 0.0145 -1.0000 -1.0000 3546453 1583400985.90 151.4138 60.0047 32.0000 1.9774 1.9777 417.2163 417.3123 0.0144 -1.0000 -1.0000 3546515 1583400986.00 151.4138 60.0047 32.0000 1.9764 1.9767 417.4492 417.5448 0.0144 -1.0000 -1.0000 3546578 1583400986.10 151.4138 60.0047 32.0000 1.9768 1.9772 417.3658 417.4626 0.0145 -1.0000 -1.0000 3546656 1583400986.20 151.4138 60.0047 32.0000 1.9777 1.9780 417.2540 417.3499 0.0144 -1.0000 -1.0000 3546718 1583400986.30 151.5035 60.0047 32.0000 1.9775 1.9779 417.2194 417.3153 0.0144 -1.0000 -1.0000 3546797 1583400986.40 151.5035 60.0047 32.0000 1.9777 1.9781 417.3413 417.4379 0.0144 -1.0000 -1.0000 3546859 1583400986.50 151.5035 60.0047 32.0000 1.9769 1.9772 417.3186 417.4139 0.0144 -1.0000 -1.0000 3546921 1583400986.60 151.5035 60.0047 32.0000 1.9773 1.9776 417.4600 417.5572 0.0147 -1.0000 -1.0000 3546984 1583400986.70 151.5035 60.0047 32.0000 1.9774 1.9778 417.2996 417.3964 0.0145 -1.0000 -1.0000 3547374 1583400986.80 151.4819 60.0047 32.0000 1.9771 1.9775 417.1754 417.2717 0.0145 -1.0000 -1.0000 3547437 1583400986.90 151.4819 60.0047 32.0000 1.9775 1.9779 417.2009 417.2976 0.0145 -1.0000 -1.0000 3547500 1583400987.00 151.4819 60.0047 32.0000 1.9766 1.9770 417.3692 417.4656 0.0145 -1.0000 -1.0000 3547578 1583400987.10 151.4819 60.0047 32.0000 1.9770 1.9773 417.4610 417.5570 0.0145 -1.0000 -1.0000 3547640 1583400987.20 151.4819 60.0047 32.0000 1.9781 1.9785 417.1766 417.2733 0.0145 -1.0000 -1.0000 3547718 1583400987.30 151.4819 60.0047 32.0000 1.9778 1.9782 417.1227 417.2193 0.0146 -1.0000 -1.0000 3547781 1583400987.40 151.4745 60.0047 32.0000 1.9773 1.9777 417.3001 417.3962 0.0145 -1.0000 -1.0000 3547874 1583400987.50 151.4745 60.0047 32.0000 1.9759 1.9763 417.4309 417.5275 0.0145 -1.0000 -1.0000 3547953 1583400987.60 151.4745 60.0047 32.0000 1.9771 1.9775 417.4167 417.5133 0.0146 -1.0000 -1.0000 3548015 1583400987.70 151.4745 60.0047 32.0000 1.9777 1.9781 417.2164 417.3122 0.0144 -1.0000 -1.0000 3548078 1583400987.80 151.4745 60.0047 32.0000 1.9776 1.9780 417.2588 417.3557 0.0145 -1.0000 -1.0000 3548156 1583400987.90 151.4632 60.0047 32.0000 1.9774 1.9778 417.2770 417.3737 0.0146 -1.0000 -1.0000 3548218 1583400988.00 151.4632 60.0047 32.0000 1.9770 1.9774 417.3479 417.4450 0.0146 -1.0000 -1.0000 3548281 1583400988.10 151.4632 60.0047 32.0000 1.9768 1.9772 417.4529 417.5491 0.0146 -1.0000 -1.0000 3548343 1583400988.20 151.4632 60.0047 32.0000 1.9770 1.9774 417.3121 417.4098 0.0146 -1.0000 -1.0000 3548406 1583400988.30 151.4632 60.0047 32.0000 1.9779 1.9783 417.1564 417.2523 0.0144 -1.0000 -1.0000 3549078 1583400988.40 151.4476 60.0047 32.0000 1.9777 1.9781 417.2390 417.3351 0.0145 -1.0000 -1.0000 3549156 1583400988.50 151.4443 60.0047 32.0000 1.9772 1.9776 417.3776 417.4735 0.0144 -1.0000 -1.0000 3549219 1583400988.60 151.4443 60.0047 32.0000 1.9763 1.9767 417.3953 417.4911 0.0144 -1.0000 -1.0000 3549281 1583400988.70 151.4443 60.0047 32.0000 1.9777 1.9781 417.2544 417.3504 0.0145 -1.0000 -1.0000 3549343 1583400988.80 151.4443 60.0047 32.0000 1.9782 1.9785 417.2006 417.2972 0.0145 -1.0000 -1.0000 3549406 1583400988.90 151.4445 60.0047 32.0000 1.9776 1.9779 417.2406 417.3367 0.0145 -1.0000 -1.0000 3549469 1583400989.00 151.4766 60.0047 32.0000 1.9771 1.9774 417.2899 417.3873 0.0147 -1.0000 -1.0000 3549546 1583400989.10 151.4766 60.0047 32.0000 1.9778 1.9782 417.3140 417.4102 0.0144 -1.0000 -1.0000 3549609 1583400989.20 151.4766 60.0047 32.0000 1.9783 1.9787 417.2083 417.3044 0.0145 -1.0000 -1.0000 3549671 1583400989.30 151.4766 60.0047 32.0000 1.9788 1.9792 417.1897 417.2857 0.0144 -1.0000 -1.0000 3549859 1583400989.40 151.4766 60.0047 32.0000 1.9779 1.9782 417.3026 417.3987 0.0145 -1.0000 -1.0000 3549921 1583400989.50 151.4549 60.0047 32.0000 1.9775 1.9779 417.4576 417.5552 0.0146 -1.0000 -1.0000 3549984 1583400989.60 151.4549 60.0047 32.0000 1.9773 1.9777 417.3295 417.4256 0.0144 -1.0000 -1.0000 3550046 1583400989.70 151.4549 60.0047 32.0000 1.9779 1.9783 417.2052 417.3015 0.0145 -1.0000 -1.0000 3550109 1583400989.80 151.4549 60.0047 32.0000 1.9785 1.9789 417.1949 417.2907 0.0144 -1.0000 -1.0000 3550359 1583400989.90 151.4549 60.0047 32.0000 1.9778 1.9782 417.2881 417.3842 0.0144 -1.0000 -1.0000 3550406 1583400990.00 151.4990 60.0046 32.0000 1.9770 1.9774 417.3566 417.4527 0.0145 -1.0000 -1.0000 3550484 1583400990.10 151.5690 60.0046 32.0000 1.9764 1.9767 417.4127 417.5103 0.0147 -1.0000 -1.0000 3550546 1583400990.20 151.5690 60.0046 32.0000 1.9768 1.9771 417.3580 417.4549 0.0146 -1.0000 -1.0000 3550609 1583400990.30 151.5690 60.0046 32.0000 1.9776 1.9780 417.2094 417.3060 0.0145 -1.0000 -1.0000 3550843 1583400990.40 151.5690 60.0046 32.0000 1.9775 1.9779 417.3263 417.4228 0.0145 -1.0000 -1.0000 3550921 1583400990.50 151.5690 60.0046 32.0000 1.9776 1.9780 417.4476 417.5443 0.0145 -1.0000 -1.0000 3550984 1583400990.60 151.5085 60.0046 32.0000 1.9776 1.9780 417.3741 417.4703 0.0145 -1.0000 -1.0000 3551046 1583400990.70 151.5085 60.0046 32.0000 1.9781 1.9784 417.1353 417.2322 0.0145 -1.0000 -1.0000 3551125 1583400990.80 151.5085 60.0046 32.0000 1.9775 1.9779 417.1954 417.2921 0.0146 -1.0000 -1.0000 3551187 1583400990.90 151.5085 60.0046 32.0000 1.9773 1.9777 417.4118 417.5082 0.0145 -1.0000 -1.0000 3551249 1583400991.00 151.5085 60.0046 32.0000 1.9765 1.9769 417.3617 417.4589 0.0146 -1.0000 -1.0000 3551328 1583400991.10 151.5134 60.0046 32.0000 1.9777 1.9781 417.3631 417.4607 0.0147 -1.0000 -1.0000 3551390 1583400991.20 151.5142 60.0046 32.0000 1.9783 1.9787 417.2617 417.3584 0.0145 -1.0000 -1.0000 3551453 1583400991.30 151.5142 60.0046 32.0000 1.9774 1.9777 417.1302 417.2268 0.0145 -1.0000 -1.0000 3551515 1583400991.40 151.5142 60.0046 32.0000 1.9775 1.9779 417.2530 417.3498 0.0146 -1.0000 -1.0000 3551984 1583400991.50 151.5142 60.0046 32.0000 1.9767 1.9771 417.4194 417.5162 0.0145 -1.0000 -1.0000 3552046 1583400991.60 151.5142 60.0046 32.0000 1.9776 1.9780 417.2622 417.3589 0.0146 -1.0000 -1.0000 3552109 1583400991.70 151.5142 60.0046 32.0000 1.9774 1.9778 417.2226 417.3196 0.0146 -1.0000 -1.0000 3552171 1583400991.80 151.5142 60.0046 32.0000 1.9777 1.9781 417.2095 417.3067 0.0147 -1.0000 -1.0000 3552249 1583400991.90 151.5142 60.0046 32.0000 1.9769 1.9773 417.3207 417.4169 0.0144 -1.0000 -1.0000 3552734 1583400992.00 151.5142 60.0046 32.0000 1.9771 1.9774 417.3792 417.4753 0.0145 -1.0000 -1.0000 3552797 1583400992.10 151.5142 60.0046 32.0000 1.9772 1.9776 417.3272 417.4241 0.0146 -1.0000 -1.0000 3552859 1583400992.20 151.6237 60.0046 32.0000 1.9781 1.9785 417.1522 417.2488 0.0145 -1.0000 -1.0000 3552921 1583400992.30 151.6237 60.0046 32.0000 1.9779 1.9782 417.1793 417.2764 0.0146 -1.0000 -1.0000 3552984 1583400992.40 151.6237 60.0046 32.0000 1.9768 1.9772 417.4504 417.5478 0.0147 -1.0000 -1.0000 3553078 1583400992.50 151.6237 60.0046 32.0000 1.9776 1.9780 417.3986 417.4957 0.0146 -1.0000 -1.0000 3553140 1583400992.60 151.6237 60.0046 32.0000 1.9778 1.9782 417.1770 417.2735 0.0145 -1.0000 -1.0000 3553203 1583400992.70 151.6270 60.0046 32.0000 1.9776 1.9780 417.2659 417.3625 0.0145 -1.0000 -1.0000 3553281 1583400992.80 151.6312 60.0046 32.0000 1.9780 1.9783 417.2939 417.3901 0.0145 -1.0000 -1.0000 3553343 1583400992.90 151.6312 60.0046 32.0000 1.9771 1.9774 417.3729 417.4692 0.0145 -1.0000 -1.0000 3553578 1583400993.00 151.6312 60.0046 32.0000 1.9777 1.9780 417.4121 417.5089 0.0145 -1.0000 -1.0000 3553640 1583400993.10 151.6312 60.0046 32.0000 1.9786 1.9790 417.2961 417.3926 0.0145 -1.0000 -1.0000 3553703 1583400993.20 151.6312 60.0046 32.0000 1.9788 1.9792 417.2098 417.3061 0.0145 -1.0000 -1.0000 3553781 1583400993.30 151.5345 60.0046 32.0000 1.9778 1.9782 417.3608 417.4566 0.0144 -1.0000 -1.0000 3553843 1583400993.40 151.5345 60.0046 32.0000 1.9765 1.9769 417.4094 417.5059 0.0145 -1.0000 -1.0000 3554078 1583400993.50 151.5345 60.0046 32.0000 1.9772 1.9776 417.2432 417.3399 0.0145 -1.0000 -1.0000 3554156 1583400993.60 151.5345 60.0046 32.0000 1.9777 1.9781 417.0704 417.1663 0.0144 -1.0000 -1.0000 3554218 1583400993.70 151.5345 60.0046 32.0000 1.9771 1.9775 417.1952 417.2924 0.0146 -1.0000 -1.0000 3554281 1583400993.80 151.5394 60.0046 32.0000 1.9768 1.9771 417.3395 417.4363 0.0145 -1.0000 -1.0000 3554343 1583400993.90 151.5405 60.0046 32.0000 1.9769 1.9772 417.3731 417.4695 0.0145 -1.0000 -1.0000 3554406 1583400994.00 151.5405 60.0046 32.0000 1.9772 1.9776 417.2184 417.3145 0.0144 -1.0000 -1.0000 3554468 1583400994.10 151.5405 60.0046 32.0000 1.9775 1.9779 417.2132 417.3100 0.0145 -1.0000 -1.0000 3554546 1583400994.20 151.5405 60.0046 32.0000 1.9764 1.9768 417.2546 417.3505 0.0145 -1.0000 -1.0000 3554609 1583400994.30 151.5405 60.0046 32.0000 1.9766 1.9769 417.4052 417.5008 0.0143 -1.0000 -1.0000 3554671 1583400994.40 151.5225 60.0046 32.0000 1.9763 1.9767 417.4890 417.5857 0.0145 -1.0000 -1.0000 3554749 1583400994.50 151.5225 60.0046 32.0000 1.9766 1.9770 417.3264 417.4232 0.0146 -1.0000 -1.0000 3555140 1583400994.60 151.5225 60.0046 32.0000 1.9776 1.9779 417.1092 417.2066 0.0147 -1.0000 -1.0000 3555203 1583400994.70 151.5225 60.0046 32.0000 1.9777 1.9781 417.2349 417.3302 0.0144 -1.0000 -1.0000 3555265 1583400994.80 151.5225 60.0046 32.0000 1.9764 1.9768 417.1828 417.2787 0.0144 -1.0000 -1.0000 3555328 1583400994.90 151.5584 60.0033 32.0000 1.9766 1.9770 417.2377 417.3345 0.0146 -1.0000 -1.0000 3555406 1583400995.00 151.5584 60.0033 32.0000 1.9775 1.9779 417.2189 417.3150 0.0144 -1.0000 -1.0000 3555469 1583400995.10 151.5584 60.0033 32.0000 1.9776 1.9780 417.1716 417.2692 0.0147 -1.0000 -1.0000 3555531 1583400995.20 151.5584 60.0033 32.0000 1.9765 1.9769 417.2427 417.3404 0.0145 -1.0000 -1.0000 3555609 1583400995.30 151.5584 60.0033 32.0000 1.9762 1.9766 417.3992 417.4964 0.0146 -1.0000 -1.0000 3555671 1583400995.40 151.5429 60.0033 32.0000 1.9764 1.9768 417.4521 417.5478 0.0143 -1.0000 -1.0000 3555734 1583400995.50 151.5217 60.0033 32.0000 1.9770 1.9774 417.3130 417.4089 0.0146 -1.0000 -1.0000 3555968 1583400995.60 151.5217 60.0033 32.0000 1.9774 1.9778 417.2175 417.3146 0.0146 -1.0000 -1.0000 3556031 1583400995.70 151.5217 60.0033 32.0000 1.9773 1.9777 417.1762 417.2718 0.0144 -1.0000 -1.0000 3556093 1583400995.80 151.5217 60.0033 32.0000 1.9768 1.9771 417.1853 417.2815 0.0145 -1.0000 -1.0000 3556171 1583400995.90 151.5217 60.0033 32.0000 1.9762 1.9766 417.3167 417.4128 0.0144 -1.0000 -1.0000 3556234 1583400996.00 151.4840 60.0033 32.0000 1.9766 1.9770 417.3342 417.4295 0.0144 -1.0000 -1.0000 3556765 1583400996.10 151.4840 60.0033 32.0000 1.9767 1.9771 417.1165 417.2128 0.0145 -1.0000 -1.0000 3556828 1583400996.20 151.4840 60.0033 32.0000 1.9771 1.9774 417.2439 417.3409 0.0145 -1.0000 -1.0000 3556890 1583400996.30 151.4840 60.0033 32.0000 1.9770 1.9773 417.4218 417.5176 0.0143 -1.0000 -1.0000 3556953 1583400996.40 151.4840 60.0033 32.0000 1.9773 1.9777 417.4402 417.5365 0.0145 -1.0000 -1.0000 3557031 1583400996.50 151.5177 60.0033 32.0000 1.9767 1.9771 417.3000 417.3961 0.0145 -1.0000 -1.0000 3557219 1583400996.60 151.5220 60.0033 32.0000 1.9772 1.9776 417.2034 417.3002 0.0146 -1.0000 -1.0000 3557281 1583400996.70 151.5220 60.0033 32.0000 1.9777 1.9781 417.1074 417.2051 0.0147 -1.0000 -1.0000 3557343 1583400996.80 151.5220 60.0033 32.0000 1.9770 1.9774 417.1979 417.2945 0.0145 -1.0000 -1.0000 3557406 1583400996.90 151.5220 60.0033 32.0000 1.9769 1.9772 417.3832 417.4794 0.0145 -1.0000 -1.0000 3557469 1583400997.00 151.5166 60.0033 32.0000 1.9768 1.9772 417.3623 417.4593 0.0146 -1.0000 -1.0000 3557546 1583400997.10 151.4894 60.0033 32.0000 1.9769 1.9773 417.2422 417.3391 0.0145 -1.0000 -1.0000 3557828 1583400997.20 151.4894 60.0033 32.0000 1.9773 1.9777 417.2789 417.3749 0.0144 -1.0000 -1.0000 3557906 1583400997.30 151.4894 60.0033 32.0000 1.9763 1.9767 417.3933 417.4902 0.0146 -1.0000 -1.0000 3557968 1583400997.40 151.4894 60.0033 32.0000 1.9764 1.9768 417.3720 417.4682 0.0144 -1.0000 -1.0000 3558031 1583400997.50 151.4894 60.0033 32.0000 1.9766 1.9769 417.2583 417.3544 0.0145 -1.0000 -1.0000 3558093 1583400997.60 151.5548 60.0033 32.0000 1.9774 1.9777 417.1404 417.2370 0.0146 -1.0000 -1.0000 3558234 1583400997.70 151.5567 60.0033 32.0000 1.9764 1.9768 417.2661 417.3634 0.0146 -1.0000 -1.0000 3558296 1583400997.80 151.5567 60.0033 32.0000 1.9764 1.9768 417.3609 417.4573 0.0145 -1.0000 -1.0000 3558374 1583400997.90 151.5567 60.0033 32.0000 1.9775 1.9779 417.3950 417.4911 0.0145 -1.0000 -1.0000 3558437 1583400998.00 151.5567 60.0033 32.0000 1.9778 1.9782 417.2389 417.3356 0.0146 -1.0000 -1.0000 3558500 1583400998.10 151.5420 60.0033 32.0000 1.9771 1.9775 417.1898 417.2866 0.0145 -1.0000 -1.0000 3558734 1583400998.20 151.5166 60.0033 32.0000 1.9761 1.9765 417.1636 417.2601 0.0145 -1.0000 -1.0000 3558797 1583400998.30 151.5166 60.0033 32.0000 1.9760 1.9763 417.3156 417.4126 0.0146 -1.0000 -1.0000 3558859 1583400998.40 151.5166 60.0033 32.0000 1.9766 1.9770 417.3023 417.3991 0.0146 -1.0000 -1.0000 3558937 1583400998.50 151.5166 60.0033 32.0000 1.9773 1.9777 417.1909 417.2880 0.0146 -1.0000 -1.0000 3559000 1583400998.60 151.5166 60.0033 32.0000 1.9774 1.9778 417.1142 417.2107 0.0145 -1.0000 -1.0000 3559234 1583400998.70 151.5349 60.0033 32.0000 1.9762 1.9766 417.2245 417.3216 0.0144 -1.0000 -1.0000 3559312 1583400998.80 151.5349 60.0033 32.0000 1.9763 1.9767 417.3913 417.4886 0.0146 -1.0000 -1.0000 3559375 1583400998.90 151.5349 60.0033 32.0000 1.9766 1.9770 417.3769 417.4733 0.0145 -1.0000 -1.0000 3559437 1583400999.00 151.5349 60.0033 32.0000 1.9768 1.9772 417.3030 417.3995 0.0145 -1.0000 -1.0000 3559499 1583400999.10 151.5349 60.0033 32.0000 1.9776 1.9780 417.2686 417.3661 0.0147 -1.0000 -1.0000 3559734 1583400999.20 151.5264 60.0033 32.0000 1.9777 1.9781 417.1991 417.2965 0.0146 -1.0000 -1.0000 3559812 1583400999.30 151.5264 60.0033 32.0000 1.9771 1.9775 417.2088 417.3061 0.0146 -1.0000 -1.0000 3559859 1583400999.40 151.5264 60.0033 32.0000 1.9767 1.9771 417.4177 417.5143 0.0146 -1.0000 -1.0000 3559921 1583400999.50 151.5264 60.0033 32.0000 1.9765 1.9768 417.2772 417.3746 0.0146 -1.0000 -1.0000 3600000 1583400999.60 151.5264 60.0033 32.0000 1.9772 1.9776 417.1050 417.2015 0.0145 -1.0000 -1.0000 3600062 1583400999.70 151.5246 60.0035 32.0000 1.9769 1.9773 417.2107 417.3073 0.0145 -1.0000 -1.0000 3600234 1583400999.80 151.5164 60.0039 32.0000 1.9768 1.9772 417.3311 417.4277 0.0145 -1.0000 -1.0000 3600312 1583400999.90 151.5164 60.0039 32.0000 1.9773 1.9777 417.3120 417.4091 0.0146 -1.0000 -1.0000 3600375 1583401000.00 151.5164 60.0039 32.0000 1.9776 1.9780 417.1478 417.2445 0.0145 -1.0000 -1.0000 3600437 1583401000.10 151.5164 60.0039 32.0000 1.9767 1.9771 417.1767 417.2735 0.0146 -1.0000 -1.0000 3600515 1583401000.20 151.5164 60.0039 32.0000 1.9766 1.9769 417.2233 417.3202 0.0146 -1.0000 -1.0000 3600734 1583401000.30 151.5164 60.0039 32.0000 1.9756 1.9759 417.3285 417.4254 0.0146 -1.0000 -1.0000 3600796 1583401000.40 151.4698 60.0039 32.0000 1.9761 1.9765 417.3241 417.4214 0.0146 -1.0000 -1.0000 3600875 1583401000.50 151.4677 60.0039 32.0000 1.9768 1.9772 417.2888 417.3856 0.0145 -1.0000 -1.0000 3600937 1583401000.60 151.4677 60.0039 32.0000 1.9769 1.9773 417.1359 417.2327 0.0146 -1.0000 -1.0000 3601000 1583401000.70 151.4677 60.0039 32.0000 1.9766 1.9770 417.2677 417.3641 0.0145 -1.0000 -1.0000 3601249 1583401000.80 151.4677 60.0039 32.0000 1.9759 1.9762 417.4164 417.5133 0.0146 -1.0000 -1.0000 3601312 1583401000.90 151.4724 60.0039 32.0000 1.9763 1.9767 417.2678 417.3645 0.0145 -1.0000 -1.0000 3601375 1583401001.00 151.5243 60.0039 32.0000 1.9776 1.9780 417.1855 417.2825 0.0146 -1.0000 -1.0000 3601453 1583401001.10 151.5243 60.0039 32.0000 1.9774 1.9778 417.1452 417.2415 0.0145 -1.0000 -1.0000 3601515 1583401001.20 151.5243 60.0039 32.0000 1.9769 1.9773 417.2731 417.3702 0.0145 -1.0000 -1.0000 3601750 1583401001.30 151.5243 60.0039 32.0000 1.9764 1.9767 417.3754 417.4713 0.0144 -1.0000 -1.0000 3601812 1583401001.40 151.5243 60.0039 32.0000 1.9764 1.9767 417.3741 417.4703 0.0145 -1.0000 -1.0000 3601875 1583401001.50 151.5349 60.0039 32.0000 1.9772 1.9776 417.2630 417.3596 0.0145 -1.0000 -1.0000 3601953 1583401001.60 151.5349 60.0039 32.0000 1.9775 1.9779 417.1341 417.2305 0.0145 -1.0000 -1.0000 3602015 1583401001.70 151.5349 60.0039 32.0000 1.9771 1.9775 417.1322 417.2286 0.0145 -1.0000 -1.0000 3602453 1583401001.80 151.5349 60.0039 32.0000 1.9770 1.9774 417.2263 417.3226 0.0145 -1.0000 -1.0000 3602531 1583401001.90 151.5349 60.0039 32.0000 1.9766 1.9770 417.3372 417.4338 0.0146 -1.0000 -1.0000 3602594 1583401002.00 151.4141 60.0039 32.0000 1.9768 1.9772 417.2375 417.3342 0.0145 -1.0000 -1.0000 3602656 1583401002.10 151.4141 60.0039 32.0000 1.9771 1.9775 417.2388 417.3348 0.0145 -1.0000 -1.0000 3602718 1583401002.20 151.4141 60.0039 32.0000 1.9769 1.9773 417.2340 417.3308 0.0145 -1.0000 -1.0000 3602953 1583401002.30 151.4141 60.0039 32.0000 1.9767 1.9771 417.3739 417.4703 0.0145 -1.0000 -1.0000 3603015 1583401002.40 151.4141 60.0039 32.0000 1.9766 1.9770 417.3472 417.4445 0.0146 -1.0000 -1.0000 3603094 1583401002.50 151.4141 60.0039 32.0000 1.9765 1.9768 417.3594 417.4560 0.0144 -1.0000 -1.0000 3603156 1583401002.60 151.4747 60.0039 32.0000 1.9757 1.9761 417.1763 417.2720 0.0145 -1.0000 -1.0000 3603218 1583401002.70 151.4747 60.0039 32.0000 1.9782 1.9786 417.1087 417.2055 0.0146 -1.0000 -1.0000 3603468 1583401002.80 151.4747 60.0039 32.0000 1.9779 1.9783 417.1928 417.2899 0.0147 -1.0000 -1.0000 3603531 1583401002.90 151.4747 60.0039 32.0000 1.9767 1.9771 417.2341 417.3314 0.0145 -1.0000 -1.0000 3603594 1583401003.00 151.4747 60.0039 32.0000 1.9770 1.9773 417.2264 417.3236 0.0147 -1.0000 -1.0000 3603656 1583401003.10 151.4634 60.0039 32.0000 1.9774 1.9778 417.1496 417.2460 0.0145 -1.0000 -1.0000 3603718 1583401003.20 151.4423 60.0039 32.0000 1.9780 1.9784 417.1796 417.2763 0.0145 -1.0000 -1.0000 3603796 1583401003.30 151.4423 60.0039 32.0000 1.9766 1.9769 417.3334 417.4293 0.0145 -1.0000 -1.0000 3603968 1583401003.40 151.4423 60.0039 32.0000 1.9761 1.9765 417.4185 417.5142 0.0144 -1.0000 -1.0000 3604031 1583401003.50 151.4423 60.0039 32.0000 1.9770 1.9774 417.2693 417.3657 0.0146 -1.0000 -1.0000 3604109 1583401003.60 151.4423 60.0039 32.0000 1.9774 1.9778 417.2825 417.3793 0.0144 -1.0000 -1.0000 3604171 1583401003.70 151.4280 60.0039 32.0000 1.9777 1.9781 417.2285 417.3251 0.0146 -1.0000 -1.0000 3604234 1583401003.80 151.4280 60.0039 32.0000 1.9769 1.9773 417.4425 417.5388 0.0144 -1.0000 -1.0000 3604374 1583401003.90 151.4280 60.0039 32.0000 1.9764 1.9767 417.4832 417.5793 0.0145 -1.0000 -1.0000 3604437 1583401004.00 151.4280 60.0039 32.0000 1.9767 1.9771 417.4150 417.5121 0.0146 -1.0000 -1.0000 3604500 1583401004.10 151.4280 60.0039 32.0000 1.9766 1.9770 417.3170 417.4135 0.0145 -1.0000 -1.0000 3604578 1583401004.20 151.4248 60.0039 32.0000 1.9767 1.9771 417.2440 417.3397 0.0144 -1.0000 -1.0000 3604640 1583401004.30 151.4245 60.0039 32.0000 1.9766 1.9769 417.4294 417.5262 0.0146 -1.0000 -1.0000 3604875 1583401004.40 151.4245 60.0039 32.0000 1.9765 1.9769 417.4203 417.5169 0.0145 -1.0000 -1.0000 3604937 1583401004.50 151.4245 60.0039 32.0000 1.9775 1.9778 417.3177 417.4144 0.0144 -1.0000 -1.0000 3605000 1583401004.60 151.4245 60.0039 32.0000 1.9770 1.9774 417.2120 417.3095 0.0147 -1.0000 -1.0000 3605062 1583401004.70 151.4245 60.0039 32.0000 1.9777 1.9780 417.2106 417.3077 0.0145 -1.0000 -1.0000 3605140 1583401004.80 151.4766 60.0036 32.0000 1.9767 1.9770 417.3805 417.4770 0.0145 -1.0000 -1.0000 3605468 1583401004.90 151.4766 60.0036 32.0000 1.9768 1.9772 417.4333 417.5297 0.0145 -1.0000 -1.0000 3605531 1583401005.00 151.4766 60.0036 32.0000 1.9770 1.9773 417.3787 417.4751 0.0145 -1.0000 -1.0000 3605609 1583401005.10 151.4766 60.0036 32.0000 1.9776 1.9780 417.2423 417.3404 0.0147 -1.0000 -1.0000 3605671 1583401005.20 151.4766 60.0036 32.0000 1.9769 1.9773 417.2547 417.3508 0.0145 -1.0000 -1.0000 3605749 1583401005.30 151.4416 60.0036 32.0000 1.9774 1.9778 417.3371 417.4340 0.0146 -1.0000 -1.0000 3606124 1583401005.40 151.4400 60.0036 32.0000 1.9767 1.9770 417.4372 417.5336 0.0145 -1.0000 -1.0000 3606187 1583401005.50 151.4400 60.0036 32.0000 1.9773 1.9776 417.3149 417.4117 0.0145 -1.0000 -1.0000 3606265 1583401005.60 151.4400 60.0036 32.0000 1.9778 1.9782 417.3036 417.4002 0.0146 -1.0000 -1.0000 3606328 1583401005.70 151.4400 60.0036 32.0000 1.9762 1.9766 417.3475 417.4444 0.0145 -1.0000 -1.0000 3606390 1583401005.80 151.4320 60.0036 32.0000 1.9767 1.9771 417.5121 417.6081 0.0144 -1.0000 -1.0000 3606578 1583401005.90 151.4122 60.0036 32.0000 1.9767 1.9771 417.4337 417.5307 0.0146 -1.0000 -1.0000 3606640 1583401006.00 151.4122 60.0036 32.0000 1.9776 1.9780 417.3229 417.4197 0.0146 -1.0000 -1.0000 3606703 1583401006.10 151.4122 60.0036 32.0000 1.9776 1.9780 417.2303 417.3268 0.0145 -1.0000 -1.0000 3606781 1583401006.20 151.4122 60.0036 32.0000 1.9771 1.9775 417.2126 417.3093 0.0145 -1.0000 -1.0000 3606843 1583401006.30 151.4122 60.0036 32.0000 1.9774 1.9777 417.3686 417.4654 0.0146 -1.0000 -1.0000 3607125 1583401006.40 151.4780 60.0036 32.0000 1.9766 1.9770 417.4374 417.5338 0.0144 -1.0000 -1.0000 3607203 1583401006.50 151.4780 60.0036 32.0000 1.9767 1.9771 417.2721 417.3694 0.0147 -1.0000 -1.0000 3607265 1583401006.60 151.4780 60.0036 32.0000 1.9769 1.9773 417.2807 417.3777 0.0146 -1.0000 -1.0000 3607328 1583401006.70 151.4780 60.0036 32.0000 1.9771 1.9774 417.2831 417.3803 0.0147 -1.0000 -1.0000 3607406 1583401006.80 151.4780 60.0036 32.0000 1.9770 1.9773 417.4702 417.5671 0.0145 -1.0000 -1.0000 3607468 1583401006.90 151.4816 60.0036 32.0000 1.9767 1.9770 417.3103 417.4073 0.0146 -1.0000 -1.0000 3607531 1583401007.00 151.4877 60.0036 32.0000 1.9767 1.9770 417.2759 417.3732 0.0146 -1.0000 -1.0000 3607594 1583401007.10 151.4877 60.0036 32.0000 1.9774 1.9777 417.2619 417.3589 0.0146 -1.0000 -1.0000 3607656 1583401007.20 151.4877 60.0036 32.0000 1.9774 1.9778 417.2242 417.3210 0.0146 -1.0000 -1.0000 3607765 1583401007.30 151.4877 60.0036 32.0000 1.9774 1.9778 417.4212 417.5186 0.0146 -1.0000 -1.0000 3607828 1583401007.40 151.4877 60.0036 32.0000 1.9767 1.9770 417.4666 417.5630 0.0145 -1.0000 -1.0000 3607890 1583401007.50 151.5261 60.0036 32.0000 1.9774 1.9777 417.3570 417.4532 0.0145 -1.0000 -1.0000 3607968 1583401007.60 151.5261 60.0036 32.0000 1.9782 1.9786 417.3003 417.3967 0.0145 -1.0000 -1.0000 3608031 1583401007.70 151.5261 60.0036 32.0000 1.9770 1.9774 417.4696 417.5662 0.0145 -1.0000 -1.0000 3608093 1583401007.80 151.5261 60.0036 32.0000 1.9778 1.9782 417.4368 417.5338 0.0147 -1.0000 -1.0000 3608171 1583401007.90 151.5261 60.0036 32.0000 1.9777 1.9780 417.2407 417.3377 0.0146 -1.0000 -1.0000 3608234 1583401008.00 151.5045 60.0036 32.0000 1.9777 1.9781 417.2723 417.3688 0.0145 -1.0000 -1.0000 3608296 1583401008.10 151.4768 60.0036 32.0000 1.9779 1.9782 417.4259 417.5231 0.0146 -1.0000 -1.0000 3608359 1583401008.20 151.4768 60.0036 32.0000 1.9764 1.9767 417.4315 417.5273 0.0143 -1.0000 -1.0000 3608421 1583401008.30 151.4768 60.0036 32.0000 1.9771 1.9775 417.5087 417.6045 0.0144 -1.0000 -1.0000 3608484 1583401008.40 151.4768 60.0036 32.0000 1.9774 1.9777 417.3582 417.4550 0.0146 -1.0000 -1.0000 3609500 1583401008.50 151.4768 60.0036 32.0000 1.9778 1.9782 417.2953 417.3914 0.0144 -1.0000 -1.0000 3609562 1583401008.60 151.4508 60.0036 32.0000 1.9775 1.9778 417.2392 417.3355 0.0145 -1.0000 -1.0000 3609656 1583401008.70 151.4508 60.0036 32.0000 1.9770 1.9773 417.3788 417.4755 0.0145 -1.0000 -1.0000 3609734 1583401008.80 151.4508 60.0036 32.0000 1.9769 1.9772 417.3755 417.4723 0.0146 -1.0000 -1.0000 3609796 1583401008.90 151.4508 60.0036 32.0000 1.9776 1.9780 417.2335 417.3288 0.0143 -1.0000 -1.0000 3609859 1583401009.00 151.4508 60.0036 32.0000 1.9774 1.9778 417.2223 417.3189 0.0145 -1.0000 -1.0000 3609921 1583401009.10 151.5034 60.0036 32.0000 1.9775 1.9778 417.3252 417.4215 0.0145 -1.0000 -1.0000 3609984 1583401009.20 151.5074 60.0036 32.0000 1.9768 1.9772 417.4953 417.5907 0.0144 -1.0000 -1.0000 3610062 1583401009.30 151.5074 60.0036 32.0000 1.9770 1.9774 417.5062 417.6031 0.0146 -1.0000 -1.0000 3610124 1583401009.40 151.5074 60.0036 32.0000 1.9769 1.9773 417.4838 417.5806 0.0146 -1.0000 -1.0000 3610343 1583401009.50 151.5074 60.0036 32.0000 1.9779 1.9783 417.3195 417.4160 0.0145 -1.0000 -1.0000 3610406 1583401009.60 151.4870 60.0035 32.0000 1.9774 1.9778 417.2689 417.3656 0.0145 -1.0000 -1.0000 3610468 1583401009.70 151.4150 60.0033 32.0000 1.9774 1.9778 417.2954 417.3918 0.0145 -1.0000 -1.0000 3610531 1583401009.80 151.4150 60.0033 32.0000 1.9765 1.9769 417.4140 417.5109 0.0146 -1.0000 -1.0000 3610609 1583401009.90 151.4150 60.0033 32.0000 1.9755 1.9758 417.3886 417.4853 0.0146 -1.0000 -1.0000 3610749 1583401010.00 151.4150 60.0033 32.0000 1.9766 1.9770 417.2412 417.3384 0.0146 -1.0000 -1.0000 3610812 1583401010.10 151.4150 60.0033 32.0000 1.9772 1.9776 417.2343 417.3302 0.0144 -1.0000 -1.0000 3610890 1583401010.20 151.4150 60.0033 32.0000 1.9772 1.9776 417.2896 417.3863 0.0145 -1.0000 -1.0000 3610953 1583401010.30 151.4514 60.0033 32.0000 1.9765 1.9768 417.4278 417.5248 0.0146 -1.0000 -1.0000 3611015 1583401010.40 151.4594 60.0033 32.0000 1.9773 1.9776 417.4538 417.5501 0.0144 -1.0000 -1.0000 3611094 1583401010.50 151.4594 60.0033 32.0000 1.9778 1.9782 417.3267 417.4221 0.0144 -1.0000 -1.0000 3611234 1583401010.60 151.4594 60.0033 32.0000 1.9778 1.9782 417.2023 417.2997 0.0146 -1.0000 -1.0000 3611297 1583401010.70 151.4594 60.0033 32.0000 1.9773 1.9776 417.2552 417.3522 0.0146 -1.0000 -1.0000 3611359 1583401010.80 151.4469 60.0033 32.0000 1.9771 1.9775 417.4405 417.5377 0.0146 -1.0000 -1.0000 3611421 1583401010.90 151.4319 60.0033 32.0000 1.9772 1.9775 417.4252 417.5226 0.0146 -1.0000 -1.0000 3611484 1583401011.00 151.4319 60.0033 32.0000 1.9772 1.9776 417.2236 417.3201 0.0145 -1.0000 -1.0000 3611562 1583401011.10 151.4319 60.0033 32.0000 1.9779 1.9783 417.3415 417.4370 0.0143 -1.0000 -1.0000 3611624 1583401011.20 151.4319 60.0033 32.0000 1.9766 1.9770 417.4248 417.5205 0.0144 -1.0000 -1.0000 3611703 1583401011.30 151.4319 60.0033 32.0000 1.9767 1.9771 417.4095 417.5076 0.0146 -1.0000 -1.0000 3611765 1583401011.40 151.4319 60.0033 32.0000 1.9771 1.9775 417.2511 417.3472 0.0145 -1.0000 -1.0000 3611828 1583401011.50 151.4365 60.0033 32.0000 1.9767 1.9771 417.2687 417.3659 0.0146 -1.0000 -1.0000 3612000 1583401011.60 151.4637 60.0033 32.0000 1.9767 1.9770 417.4122 417.5081 0.0144 -1.0000 -1.0000 3612078 1583401011.70 151.4637 60.0033 32.0000 1.9763 1.9766 417.4405 417.5372 0.0145 -1.0000 -1.0000 3612140 1583401011.80 151.4637 60.0033 32.0000 1.9765 1.9769 417.4063 417.5033 0.0146 -1.0000 -1.0000 3612203 1583401011.90 151.4637 60.0033 32.0000 1.9775 1.9779 417.2583 417.3545 0.0145 -1.0000 -1.0000 3612265 1583401012.00 151.4637 60.0033 32.0000 1.9779 1.9782 417.1496 417.2461 0.0145 -1.0000 -1.0000 3612500 1583401012.10 151.4381 60.0033 32.0000 1.9776 1.9780 417.3764 417.4732 0.0146 -1.0000 -1.0000 3612562 1583401012.20 151.4355 60.0033 32.0000 1.9764 1.9768 417.4536 417.5499 0.0144 -1.0000 -1.0000 3612624 1583401012.30 151.4355 60.0033 32.0000 1.9776 1.9779 417.2457 417.3433 0.0147 -1.0000 -1.0000 3612687 1583401012.40 151.4355 60.0033 32.0000 1.9787 1.9791 417.2034 417.3000 0.0145 -1.0000 -1.0000 3612765 1583401012.50 151.4355 60.0033 32.0000 1.9773 1.9777 417.3114 417.4076 0.0144 -1.0000 -1.0000 3613468 1583401012.60 151.4375 60.0033 32.0000 1.9771 1.9774 417.3812 417.4779 0.0145 -1.0000 -1.0000 3613531 1583401012.70 151.4612 60.0033 32.0000 1.9768 1.9772 417.5283 417.6267 0.0148 -1.0000 -1.0000 3613609 1583401012.80 151.4612 60.0033 32.0000 1.9775 1.9779 417.3293 417.4269 0.0146 -1.0000 -1.0000 3613671 1583401012.90 151.4612 60.0033 32.0000 1.9778 1.9781 417.2987 417.3952 0.0145 -1.0000 -1.0000 3613734 1583401013.00 151.4612 60.0033 32.0000 1.9780 1.9784 417.2827 417.3793 0.0145 -1.0000 -1.0000 3613796 1583401013.10 151.4612 60.0033 32.0000 1.9769 1.9773 417.5843 417.6799 0.0144 -1.0000 -1.0000 3613859 1583401013.20 151.4126 60.0033 32.0000 1.9777 1.9781 417.4045 417.5010 0.0146 -1.0000 -1.0000 3613937 1583401013.30 151.4126 60.0033 32.0000 1.9780 1.9784 417.3249 417.4228 0.0147 -1.0000 -1.0000 3614000 1583401013.40 151.4126 60.0033 32.0000 1.9777 1.9781 417.1775 417.2743 0.0146 -1.0000 -1.0000 3614062 1583401013.50 151.4126 60.0033 32.0000 1.9764 1.9768 417.4685 417.5659 0.0146 -1.0000 -1.0000 3614249 1583401013.60 151.4126 60.0033 32.0000 1.9765 1.9769 417.4877 417.5847 0.0146 -1.0000 -1.0000 3614312 1583401013.70 151.4126 60.0033 32.0000 1.9773 1.9777 417.3859 417.4832 0.0147 -1.0000 -1.0000 3614374 1583401013.80 151.4261 60.0033 32.0000 1.9783 1.9787 417.2369 417.3342 0.0146 -1.0000 -1.0000 3614453 1583401013.90 151.4261 60.0033 32.0000 1.9777 1.9781 417.2947 417.3919 0.0146 -1.0000 -1.0000 3614515 1583401014.00 151.4261 60.0033 32.0000 1.9772 1.9776 417.4522 417.5489 0.0145 -1.0000 -1.0000 3614578 1583401014.10 151.4261 60.0033 32.0000 1.9772 1.9776 417.4289 417.5257 0.0145 -1.0000 -1.0000 3614656 1583401014.20 151.4261 60.0033 32.0000 1.9774 1.9778 417.3902 417.4868 0.0145 -1.0000 -1.0000 3614718 1583401014.30 151.4432 60.0033 32.0000 1.9790 1.9794 417.2347 417.3309 0.0145 -1.0000 -1.0000 3614781 1583401014.40 151.4466 60.0033 32.0000 1.9788 1.9792 417.2614 417.3584 0.0146 -1.0000 -1.0000 3614859 1583401014.50 151.4466 60.0033 32.0000 1.9775 1.9778 417.3808 417.4775 0.0145 -1.0000 -1.0000 3614921 1583401014.60 151.4466 60.0033 32.0000 1.9770 1.9773 417.3720 417.4684 0.0145 -1.0000 -1.0000 3615249 1583401014.70 151.4466 60.0033 32.0000 1.9777 1.9781 417.2987 417.3956 0.0146 -1.0000 -1.0000 3615312 1583401014.80 151.4466 60.0033 32.0000 1.9779 1.9783 417.1345 417.2308 0.0145 -1.0000 -1.0000 3615374 1583401014.90 151.4107 60.0036 32.0000 1.9771 1.9775 417.3309 417.4276 0.0145 -1.0000 -1.0000 3615437 1583401015.00 151.4107 60.0036 32.0000 1.9768 1.9772 417.4963 417.5935 0.0146 -1.0000 -1.0000 3615515 1583401015.10 151.4107 60.0036 32.0000 1.9765 1.9769 417.3611 417.4570 0.0145 -1.0000 -1.0000 3615734 1583401015.20 151.4107 60.0036 32.0000 1.9772 1.9776 417.3076 417.4047 0.0145 -1.0000 -1.0000 3615812 1583401015.30 151.4107 60.0036 32.0000 1.9771 1.9775 417.4089 417.5059 0.0146 -1.0000 -1.0000 3615874 1583401015.40 151.5120 60.0036 32.0000 1.9777 1.9781 417.2296 417.3263 0.0145 -1.0000 -1.0000 3615937 1583401015.50 151.5217 60.0036 32.0000 1.9771 1.9775 417.4150 417.5116 0.0146 -1.0000 -1.0000 3616015 1583401015.60 151.5217 60.0036 32.0000 1.9772 1.9776 417.4180 417.5144 0.0145 -1.0000 -1.0000 3616500 1583401015.70 151.5217 60.0036 32.0000 1.9767 1.9770 417.5393 417.6357 0.0144 -1.0000 -1.0000 3616562 1583401015.80 151.5217 60.0036 32.0000 1.9774 1.9778 417.3903 417.4853 0.0145 -1.0000 -1.0000 3616640 1583401015.90 151.5217 60.0036 32.0000 1.9779 1.9783 417.2510 417.3483 0.0146 -1.0000 -1.0000 3616703 1583401016.00 151.4826 60.0036 32.0000 1.9780 1.9784 417.2632 417.3599 0.0145 -1.0000 -1.0000 3616765 1583401016.10 151.4826 60.0036 32.0000 1.9770 1.9774 417.3908 417.4874 0.0145 -1.0000 -1.0000 3616828 1583401016.20 151.4826 60.0036 32.0000 1.9773 1.9777 417.5458 417.6424 0.0145 -1.0000 -1.0000 3616890 1583401016.30 151.4826 60.0036 32.0000 1.9773 1.9777 417.4362 417.5329 0.0145 -1.0000 -1.0000 3616953 1583401016.40 151.4826 60.0036 32.0000 1.9776 1.9780 417.3351 417.4323 0.0146 -1.0000 -1.0000 3617031 1583401016.50 151.4874 60.0036 32.0000 1.9780 1.9784 417.3057 417.4020 0.0145 -1.0000 -1.0000 3617093 1583401016.60 151.4874 60.0036 32.0000 1.9769 1.9773 417.4642 417.5613 0.0147 -1.0000 -1.0000 3617328 1583401016.70 151.4874 60.0036 32.0000 1.9765 1.9769 417.4261 417.5230 0.0146 -1.0000 -1.0000 3617406 1583401016.80 151.4874 60.0036 32.0000 1.9771 1.9775 417.4730 417.5706 0.0146 -1.0000 -1.0000 3617468 1583401016.90 151.4874 60.0036 32.0000 1.9780 1.9784 417.2921 417.3887 0.0145 -1.0000 -1.0000 3617531 1583401017.00 151.4876 60.0036 32.0000 1.9778 1.9782 417.1925 417.2892 0.0146 -1.0000 -1.0000 3617609 1583401017.10 151.4881 60.0036 32.0000 1.9769 1.9773 417.4387 417.5357 0.0146 -1.0000 -1.0000 3617656 1583401017.20 151.4881 60.0036 32.0000 1.9764 1.9768 417.5035 417.6002 0.0146 -1.0000 -1.0000 3617859 1583401017.30 151.4881 60.0036 32.0000 1.9771 1.9775 417.4339 417.5314 0.0147 -1.0000 -1.0000 3617921 1583401017.40 151.4881 60.0036 32.0000 1.9773 1.9777 417.3427 417.4388 0.0146 -1.0000 -1.0000 3617984 1583401017.50 151.4881 60.0036 32.0000 1.9781 1.9785 417.2355 417.3330 0.0145 -1.0000 -1.0000 3618062 1583401017.60 151.5309 60.0036 32.0000 1.9778 1.9781 417.3061 417.4032 0.0147 -1.0000 -1.0000 3618125 1583401017.70 151.5309 60.0036 32.0000 1.9769 1.9772 417.5237 417.6201 0.0145 -1.0000 -1.0000 3618359 1583401017.80 151.5309 60.0036 32.0000 1.9779 1.9783 417.5365 417.6326 0.0145 -1.0000 -1.0000 3618421 1583401017.90 151.5309 60.0036 32.0000 1.9779 1.9783 417.4870 417.5835 0.0145 -1.0000 -1.0000 3618484 1583401018.00 151.5309 60.0036 32.0000 1.9781 1.9785 417.3359 417.4317 0.0144 -1.0000 -1.0000 3618546 1583401018.10 151.4873 60.0036 32.0000 1.9779 1.9782 417.4869 417.5834 0.0145 -1.0000 -1.0000 3618624 1583401018.20 151.4778 60.0036 32.0000 1.9766 1.9769 417.5504 417.6469 0.0145 -1.0000 -1.0000 3619046 1583401018.30 151.4778 60.0036 32.0000 1.9769 1.9773 417.4678 417.5639 0.0144 -1.0000 -1.0000 3619109 1583401018.40 151.4778 60.0036 32.0000 1.9775 1.9779 417.3570 417.4542 0.0146 -1.0000 -1.0000 3619171 1583401018.50 151.4778 60.0036 32.0000 1.9774 1.9778 417.3264 417.4226 0.0145 -1.0000 -1.0000 3619234 1583401018.60 151.4778 60.0036 32.0000 1.9773 1.9776 417.4392 417.5359 0.0146 -1.0000 -1.0000 3619297 1583401018.70 151.5367 60.0036 32.0000 1.9775 1.9778 417.5750 417.6721 0.0146 -1.0000 -1.0000 3619562 1583401018.80 151.5367 60.0036 32.0000 1.9772 1.9776 417.4677 417.5646 0.0146 -1.0000 -1.0000 3619624 1583401018.90 151.5367 60.0036 32.0000 1.9784 1.9788 417.3055 417.4024 0.0145 -1.0000 -1.0000 3619687 1583401019.00 151.5367 60.0036 32.0000 1.9779 1.9783 417.2981 417.3940 0.0144 -1.0000 -1.0000 3619765 1583401019.10 151.5367 60.0036 32.0000 1.9776 1.9780 417.3342 417.4305 0.0145 -1.0000 -1.0000 3619828 1583401019.20 151.4848 60.0036 32.0000 1.9771 1.9775 417.4189 417.5151 0.0145 -1.0000 -1.0000 3620046 1583401019.30 151.4848 60.0036 32.0000 1.9769 1.9773 417.3736 417.4703 0.0146 -1.0000 -1.0000 3620109 1583401019.40 151.4848 60.0036 32.0000 1.9781 1.9784 417.2205 417.3175 0.0146 -1.0000 -1.0000 3620171 1583401019.50 151.4848 60.0036 32.0000 1.9781 1.9785 417.3061 417.4033 0.0146 -1.0000 -1.0000 3620234 1583401019.60 151.4848 60.0036 32.0000 1.9767 1.9771 417.5059 417.6026 0.0145 -1.0000 -1.0000 3620296 1583401019.70 151.5077 60.0037 32.0000 1.9769 1.9773 417.5032 417.6007 0.0147 -1.0000 -1.0000 3620359 1583401019.80 151.5326 60.0037 32.0000 1.9779 1.9783 417.4963 417.5940 0.0147 -1.0000 -1.0000 3620437 1583401019.90 151.5326 60.0037 32.0000 1.9772 1.9775 417.3500 417.4475 0.0147 -1.0000 -1.0000 3620500 1583401020.00 151.5326 60.0037 32.0000 1.9775 1.9779 417.3218 417.4190 0.0146 -1.0000 -1.0000 3620562 1583401020.10 151.5326 60.0037 32.0000 1.9774 1.9778 417.3736 417.4709 0.0146 -1.0000 -1.0000 3620640 1583401020.20 151.5326 60.0037 32.0000 1.9759 1.9763 417.4972 417.5937 0.0146 -1.0000 -1.0000 3620734 1583401020.30 151.5290 60.0037 32.0000 1.9765 1.9768 417.5048 417.6014 0.0145 -1.0000 -1.0000 3620797 1583401020.40 151.5227 60.0037 32.0000 1.9770 1.9774 417.2561 417.3529 0.0146 -1.0000 -1.0000 3620859 1583401020.50 151.5227 60.0037 32.0000 1.9774 1.9778 417.4003 417.4974 0.0146 -1.0000 -1.0000 3620937 1583401020.60 151.5227 60.0037 32.0000 1.9768 1.9772 417.4230 417.5201 0.0145 -1.0000 -1.0000 3620999 1583401020.70 151.5227 60.0037 32.0000 1.9772 1.9776 417.3989 417.4955 0.0146 -1.0000 -1.0000 3621078 1583401020.80 151.5227 60.0037 32.0000 1.9773 1.9777 417.3870 417.4840 0.0146 -1.0000 -1.0000 3621249 1583401020.90 151.5341 60.0037 32.0000 1.9778 1.9782 417.3352 417.4320 0.0145 -1.0000 -1.0000 3621312 1583401021.00 151.5513 60.0037 32.0000 1.9777 1.9781 417.2642 417.3598 0.0144 -1.0000 -1.0000 3621390 1583401021.10 151.5513 60.0037 32.0000 1.9783 1.9787 417.3573 417.4540 0.0146 -1.0000 -1.0000 3621453 1583401021.20 151.5513 60.0037 32.0000 1.9766 1.9770 417.3730 417.4708 0.0147 -1.0000 -1.0000 3621515 1583401021.30 151.5513 60.0037 32.0000 1.9769 1.9772 417.4988 417.5954 0.0145 -1.0000 -1.0000 3622000 1583401021.40 151.5513 60.0037 32.0000 1.9776 1.9779 417.4294 417.5264 0.0146 -1.0000 -1.0000 3622062 1583401021.50 151.5401 60.0037 32.0000 1.9770 1.9774 417.3766 417.4735 0.0145 -1.0000 -1.0000 3622140 1583401021.60 151.5401 60.0037 32.0000 1.9770 1.9774 417.3295 417.4262 0.0146 -1.0000 -1.0000 3622203 1583401021.70 151.5401 60.0037 32.0000 1.9771 1.9775 417.4951 417.5911 0.0144 -1.0000 -1.0000 3622265 1583401021.80 151.5401 60.0037 32.0000 1.9767 1.9771 417.4871 417.5841 0.0145 -1.0000 -1.0000 3622500 1583401021.90 151.5401 60.0037 32.0000 1.9774 1.9778 417.2780 417.3749 0.0146 -1.0000 -1.0000 3622562 1583401022.00 151.5742 60.0037 32.0000 1.9774 1.9778 417.2276 417.3246 0.0146 -1.0000 -1.0000 3622624 1583401022.10 151.5742 60.0037 32.0000 1.9782 1.9785 417.3283 417.4247 0.0145 -1.0000 -1.0000 3622703 1583401022.20 151.5742 60.0037 32.0000 1.9768 1.9772 417.3532 417.4491 0.0143 -1.0000 -1.0000 3622765 1583401022.30 151.5742 60.0037 32.0000 1.9765 1.9768 417.4583 417.5544 0.0145 -1.0000 -1.0000 3623015 1583401022.40 151.5742 60.0037 32.0000 1.9777 1.9781 417.4893 417.5869 0.0146 -1.0000 -1.0000 3623078 1583401022.50 151.5666 60.0037 32.0000 1.9778 1.9782 417.3621 417.4587 0.0145 -1.0000 -1.0000 3623140 1583401022.60 151.4981 60.0037 32.0000 1.9780 1.9784 417.2622 417.3591 0.0146 -1.0000 -1.0000 3623203 1583401022.70 151.4981 60.0037 32.0000 1.9770 1.9774 417.4499 417.5464 0.0145 -1.0000 -1.0000 3623281 1583401022.80 151.4981 60.0037 32.0000 1.9771 1.9774 417.5051 417.6021 0.0145 -1.0000 -1.0000 3623515 1583401022.90 151.4981 60.0037 32.0000 1.9767 1.9770 417.3110 417.4077 0.0146 -1.0000 -1.0000 3623578 1583401023.00 151.4981 60.0037 32.0000 1.9774 1.9778 417.2890 417.3863 0.0147 -1.0000 -1.0000 3623640 1583401023.10 151.5408 60.0037 32.0000 1.9773 1.9777 417.3663 417.4634 0.0146 -1.0000 -1.0000 3623703 1583401023.20 151.5408 60.0037 32.0000 1.9769 1.9773 417.3772 417.4743 0.0146 -1.0000 -1.0000 3623781 1583401023.30 151.5408 60.0037 32.0000 1.9771 1.9774 417.4774 417.5740 0.0144 -1.0000 -1.0000 3624468 1583401023.40 151.5408 60.0037 32.0000 1.9775 1.9779 417.3609 417.4564 0.0144 -1.0000 -1.0000 3624546 1583401023.50 151.5408 60.0037 32.0000 1.9773 1.9777 417.3214 417.4181 0.0146 -1.0000 -1.0000 3624609 1583401023.60 151.5408 60.0037 32.0000 1.9772 1.9776 417.4914 417.5885 0.0146 -1.0000 -1.0000 3624671 1583401023.70 151.5603 60.0037 32.0000 1.9772 1.9776 417.5004 417.5975 0.0146 -1.0000 -1.0000 3624734 1583401023.80 151.5603 60.0037 32.0000 1.9774 1.9777 417.4900 417.5874 0.0146 -1.0000 -1.0000 3624812 1583401023.90 151.5603 60.0037 32.0000 1.9780 1.9784 417.2442 417.3407 0.0146 -1.0000 -1.0000 3624874 1583401024.00 151.5603 60.0037 32.0000 1.9773 1.9777 417.3966 417.4937 0.0146 -1.0000 -1.0000 3624937 1583401024.10 151.5603 60.0037 32.0000 1.9765 1.9769 417.5384 417.6348 0.0145 -1.0000 -1.0000 3625015 1583401024.20 151.5557 60.0037 32.0000 1.9764 1.9768 417.2916 417.3893 0.0147 -1.0000 -1.0000 3625078 1583401024.30 151.5410 60.0037 32.0000 1.9777 1.9781 417.1851 417.2821 0.0145 -1.0000 -1.0000 3625218 1583401024.40 151.5410 60.0037 32.0000 1.9774 1.9778 417.2932 417.3893 0.0145 -1.0000 -1.0000 3625297 1583401024.50 151.5410 60.0037 32.0000 1.9769 1.9773 417.4610 417.5586 0.0147 -1.0000 -1.0000 3625359 1583401024.60 151.5410 60.0037 32.0000 1.9765 1.9769 417.5870 417.6843 0.0146 -1.0000 -1.0000 3625421 1583401024.70 151.5410 60.0037 32.0000 1.9777 1.9780 417.3272 417.4233 0.0144 -1.0000 -1.0000 3625484 1583401024.80 151.5139 60.0037 32.0000 1.9774 1.9778 417.2397 417.3354 0.0144 -1.0000 -1.0000 3625546 1583401024.90 151.5139 60.0037 32.0000 1.9774 1.9778 417.2907 417.3865 0.0144 -1.0000 -1.0000 3625640 1583401025.00 151.5139 60.0037 32.0000 1.9772 1.9775 417.3690 417.4651 0.0145 -1.0000 -1.0000 3625718 1583401025.10 151.5139 60.0037 32.0000 1.9771 1.9775 417.3834 417.4810 0.0147 -1.0000 -1.0000 3625781 1583401025.20 151.5139 60.0037 32.0000 1.9771 1.9775 417.2818 417.3785 0.0145 -1.0000 -1.0000 3625859 1583401025.30 151.5139 60.0037 32.0000 1.9771 1.9774 417.2891 417.3861 0.0146 -1.0000 -1.0000 3625921 1583401025.40 151.5544 60.0037 32.0000 1.9784 1.9788 417.3093 417.4057 0.0145 -1.0000 -1.0000 3626093 1583401025.50 151.5685 60.0037 32.0000 1.9770 1.9774 417.4350 417.5323 0.0146 -1.0000 -1.0000 3626171 1583401025.60 151.5685 60.0037 32.0000 1.9765 1.9769 417.4978 417.5930 0.0144 -1.0000 -1.0000 3626234 1583401025.70 151.5685 60.0037 32.0000 1.9773 1.9777 417.3985 417.4950 0.0145 -1.0000 -1.0000 3626296 1583401025.80 151.5685 60.0037 32.0000 1.9779 1.9783 417.2432 417.3397 0.0145 -1.0000 -1.0000 3626374 1583401025.90 151.5691 60.0037 32.0000 1.9777 1.9781 417.1851 417.2813 0.0145 -1.0000 -1.0000 3626437 1583401026.00 151.5790 60.0037 32.0000 1.9769 1.9773 417.3688 417.4653 0.0145 -1.0000 -1.0000 3626500 1583401026.10 151.5790 60.0037 32.0000 1.9769 1.9772 417.4085 417.5052 0.0146 -1.0000 -1.0000 3626562 1583401026.20 151.5790 60.0037 32.0000 1.9772 1.9776 417.3388 417.4346 0.0144 -1.0000 -1.0000 3626625 1583401026.30 151.5790 60.0037 32.0000 1.9773 1.9777 417.1950 417.2916 0.0145 -1.0000 -1.0000 3626687 1583401026.40 151.5790 60.0037 32.0000 1.9768 1.9772 417.2712 417.3670 0.0144 -1.0000 -1.0000 3627000 1583401026.50 151.5568 60.0037 32.0000 1.9767 1.9771 417.4527 417.5491 0.0145 -1.0000 -1.0000 3627062 1583401026.60 151.5568 60.0037 32.0000 1.9759 1.9763 417.5577 417.6552 0.0146 -1.0000 -1.0000 3627124 1583401026.70 151.5568 60.0037 32.0000 1.9764 1.9768 417.4976 417.5941 0.0145 -1.0000 -1.0000 3627187 1583401026.80 151.5568 60.0037 32.0000 1.9774 1.9777 417.4176 417.5144 0.0146 -1.0000 -1.0000 3627250 1583401026.90 151.5568 60.0037 32.0000 1.9772 1.9776 417.2790 417.3756 0.0145 -1.0000 -1.0000 3627578 1583401027.00 151.5614 60.0037 32.0000 1.9767 1.9771 417.3274 417.4239 0.0145 -1.0000 -1.0000 3627656 1583401027.10 151.5712 60.0037 32.0000 1.9770 1.9774 417.4635 417.5602 0.0146 -1.0000 -1.0000 3627718 1583401027.20 151.5712 60.0037 32.0000 1.9766 1.9770 417.4893 417.5866 0.0146 -1.0000 -1.0000 3627796 1583401027.30 151.5712 60.0037 32.0000 1.9776 1.9780 417.3155 417.4126 0.0146 -1.0000 -1.0000 3627859 1583401027.40 151.5712 60.0037 32.0000 1.9773 1.9777 417.3837 417.4803 0.0146 -1.0000 -1.0000 3627984 1583401027.50 151.5712 60.0037 32.0000 1.9767 1.9770 417.3632 417.4601 0.0145 -1.0000 -1.0000 3628062 1583401027.60 151.5057 60.0037 32.0000 1.9771 1.9775 417.4190 417.5165 0.0146 -1.0000 -1.0000 3628124 1583401027.70 151.5057 60.0037 32.0000 1.9774 1.9778 417.3420 417.4382 0.0145 -1.0000 -1.0000 3628187 1583401027.80 151.5057 60.0037 32.0000 1.9776 1.9779 417.2005 417.2971 0.0146 -1.0000 -1.0000 3628265 1583401027.90 151.5057 60.0037 32.0000 1.9765 1.9769 417.4254 417.5218 0.0145 -1.0000 -1.0000 3628531 1583401028.00 151.5057 60.0037 32.0000 1.9766 1.9769 417.4242 417.5205 0.0145 -1.0000 -1.0000 3628593 1583401028.10 151.5096 60.0037 32.0000 1.9767 1.9771 417.3823 417.4801 0.0148 -1.0000 -1.0000 3628656 1583401028.20 151.5143 60.0037 32.0000 1.9774 1.9778 417.2119 417.3094 0.0146 -1.0000 -1.0000 3628718 1583401028.30 151.5143 60.0037 32.0000 1.9767 1.9771 417.3099 417.4065 0.0145 -1.0000 -1.0000 3628781 1583401028.40 151.5143 60.0037 32.0000 1.9765 1.9768 417.4689 417.5649 0.0145 -1.0000 -1.0000 3629265 1583401028.50 151.5143 60.0037 32.0000 1.9764 1.9768 417.3558 417.4527 0.0145 -1.0000 -1.0000 3629328 1583401028.60 151.5143 60.0037 32.0000 1.9770 1.9774 417.2251 417.3222 0.0147 -1.0000 -1.0000 3629390 1583401028.70 151.5304 60.0037 32.0000 1.9762 1.9766 417.2950 417.3928 0.0147 -1.0000 -1.0000 3629468 1583401028.80 151.5500 60.0037 32.0000 1.9769 1.9773 417.2066 417.3030 0.0145 -1.0000 -1.0000 3629546 1583401028.90 151.5500 60.0037 32.0000 1.9760 1.9764 417.4465 417.5434 0.0146 -1.0000 -1.0000 3629718 1583401029.00 151.5500 60.0037 32.0000 1.9767 1.9770 417.3900 417.4869 0.0145 -1.0000 -1.0000 3629796 1583401029.10 151.5500 60.0037 32.0000 1.9775 1.9779 417.3845 417.4808 0.0145 -1.0000 -1.0000 3629859 1583401029.20 151.5500 60.0037 32.0000 1.9774 1.9778 417.2423 417.3393 0.0147 -1.0000 -1.0000 3629937 1583401029.30 151.5329 60.0037 32.0000 1.9770 1.9774 417.3302 417.4274 0.0146 -1.0000 -1.0000 3630000 1583401029.40 151.5329 60.0037 32.0000 1.9772 1.9776 417.4514 417.5483 0.0146 -1.0000 -1.0000 3630062 1583401029.50 151.5329 60.0037 32.0000 1.9766 1.9769 417.4705 417.5674 0.0146 -1.0000 -1.0000 3630484 1583401029.60 151.5329 60.0037 32.0000 1.9765 1.9769 417.4408 417.5378 0.0146 -1.0000 -1.0000 3630546 1583401029.70 151.5329 60.0037 32.0000 1.9770 1.9773 417.2457 417.3435 0.0147 -1.0000 -1.0000 3630609 1583401029.80 151.5332 60.0037 32.0000 1.9777 1.9781 417.2398 417.3368 0.0146 -1.0000 -1.0000 3630687 1583401029.90 151.5347 60.0035 32.0000 1.9775 1.9779 417.3631 417.4597 0.0145 -1.0000 -1.0000 3630750 1583401030.00 151.5347 60.0035 32.0000 1.9764 1.9768 417.3863 417.4831 0.0146 -1.0000 -1.0000 3630812 1583401030.10 151.5347 60.0035 32.0000 1.9777 1.9781 417.2475 417.3452 0.0146 -1.0000 -1.0000 3630874 1583401030.20 151.5347 60.0035 32.0000 1.9778 1.9782 417.1879 417.2843 0.0146 -1.0000 -1.0000 3630937 1583401030.30 151.5347 60.0035 32.0000 1.9772 1.9776 417.1864 417.2840 0.0147 -1.0000 -1.0000 3631000 1583401030.40 151.5347 60.0035 32.0000 1.9763 1.9766 417.4491 417.5473 0.0147 -1.0000 -1.0000 3631078 1583401030.50 151.3988 60.0035 32.0000 1.9763 1.9767 417.4012 417.4982 0.0146 -1.0000 -1.0000 3631515 1583401030.60 151.3988 60.0035 32.0000 1.9770 1.9774 417.3336 417.4310 0.0147 -1.0000 -1.0000 3631578 1583401030.70 151.3988 60.0035 32.0000 1.9774 1.9777 417.2730 417.3707 0.0146 -1.0000 -1.0000 3631656 1583401030.80 151.3988 60.0035 32.0000 1.9773 1.9777 417.2269 417.3229 0.0145 -1.0000 -1.0000 3631718 1583401030.90 151.3988 60.0035 32.0000 1.9769 1.9773 417.4481 417.5453 0.0145 -1.0000 -1.0000 3631781 1583401031.00 151.3988 60.0035 32.0000 1.9760 1.9764 417.4464 417.5437 0.0147 -1.0000 -1.0000 3631859 1583401031.10 151.4142 60.0035 32.0000 1.9771 1.9775 417.4469 417.5438 0.0146 -1.0000 -1.0000 3631921 1583401031.20 151.4142 60.0035 32.0000 1.9780 1.9784 417.2969 417.3951 0.0147 -1.0000 -1.0000 3631984 1583401031.30 151.4142 60.0035 32.0000 1.9776 1.9780 417.2831 417.3803 0.0146 -1.0000 -1.0000 3632046 1583401031.40 151.4142 60.0035 32.0000 1.9774 1.9778 417.3281 417.4246 0.0145 -1.0000 -1.0000 3632109 1583401031.50 151.4142 60.0035 32.0000 1.9765 1.9769 417.4707 417.5661 0.0144 -1.0000 -1.0000 3632187 1583401031.60 151.4347 60.0035 32.0000 1.9771 1.9774 417.4558 417.5520 0.0145 -1.0000 -1.0000 3632250 1583401031.70 151.4409 60.0035 32.0000 1.9785 1.9789 417.2635 417.3603 0.0146 -1.0000 -1.0000 3632312 1583401031.80 151.4409 60.0035 32.0000 1.9775 1.9778 417.3389 417.4351 0.0145 -1.0000 -1.0000 3632374 1583401031.90 151.4409 60.0035 32.0000 1.9768 1.9772 417.4067 417.5033 0.0146 -1.0000 -1.0000 3632437 1583401032.00 151.4409 60.0035 32.0000 1.9771 1.9775 417.4100 417.5068 0.0145 -1.0000 -1.0000 3632500 1583401032.10 151.4419 60.0035 32.0000 1.9775 1.9779 417.2556 417.3521 0.0145 -1.0000 -1.0000 3632578 1583401032.20 151.4573 60.0035 32.0000 1.9777 1.9780 417.2562 417.3521 0.0145 -1.0000 -1.0000 3632640 1583401032.30 151.4573 60.0035 32.0000 1.9771 1.9774 417.3958 417.4927 0.0146 -1.0000 -1.0000 3632703 1583401032.40 151.4573 60.0035 32.0000 1.9766 1.9769 417.4858 417.5834 0.0147 -1.0000 -1.0000 3632781 1583401032.50 151.4573 60.0035 32.0000 1.9778 1.9781 417.4312 417.5284 0.0146 -1.0000 -1.0000 3632843 1583401032.60 151.4573 60.0035 32.0000 1.9778 1.9782 417.3735 417.4700 0.0145 -1.0000 -1.0000 3633218 1583401032.70 151.4521 60.0035 32.0000 1.9778 1.9782 417.2257 417.3229 0.0146 -1.0000 -1.0000 3633297 1583401032.80 151.4519 60.0035 32.0000 1.9778 1.9782 417.4415 417.5385 0.0146 -1.0000 -1.0000 3633359 1583401032.90 151.4519 60.0035 32.0000 1.9769 1.9772 417.5047 417.6020 0.0146 -1.0000 -1.0000 3633421 1583401033.00 151.4519 60.0035 32.0000 1.9775 1.9778 417.4537 417.5508 0.0147 -1.0000 -1.0000 3633484 1583401033.10 151.4519 60.0035 32.0000 1.9771 1.9775 417.2282 417.3256 0.0146 -1.0000 -1.0000 3633968 1583401033.20 151.4519 60.0035 32.0000 1.9781 1.9785 417.4262 417.5228 0.0145 -1.0000 -1.0000 3634046 1583401033.30 151.4567 60.0035 32.0000 1.9773 1.9776 417.4293 417.5258 0.0145 -1.0000 -1.0000 3634109 1583401033.40 151.4597 60.0035 32.0000 1.9771 1.9775 417.5089 417.6058 0.0146 -1.0000 -1.0000 3634171 1583401033.50 151.4597 60.0035 32.0000 1.9779 1.9783 417.4027 417.5004 0.0147 -1.0000 -1.0000 3634250 1583401033.60 151.4597 60.0035 32.0000 1.9777 1.9781 417.2813 417.3784 0.0146 -1.0000 -1.0000 3634328 1583401033.70 151.4597 60.0035 32.0000 1.9782 1.9786 417.2721 417.3691 0.0145 -1.0000 -1.0000 3634374 1583401033.80 151.4597 60.0035 32.0000 1.9775 1.9779 417.2435 417.3402 0.0146 -1.0000 -1.0000 3634453 1583401033.90 151.5123 60.0035 32.0000 1.9772 1.9776 417.3944 417.4918 0.0146 -1.0000 -1.0000 3634515 1583401034.00 151.5123 60.0035 32.0000 1.9774 1.9777 417.4157 417.5125 0.0146 -1.0000 -1.0000 3634578 1583401034.10 151.5123 60.0035 32.0000 1.9782 1.9785 417.3788 417.4758 0.0146 -1.0000 -1.0000 3634656 1583401034.20 151.5123 60.0035 32.0000 1.9782 1.9785 417.3003 417.3978 0.0147 -1.0000 -1.0000 3634734 1583401034.30 151.5123 60.0035 32.0000 1.9777 1.9781 417.3690 417.4666 0.0147 -1.0000 -1.0000 3634797 1583401034.40 151.4975 60.0035 32.0000 1.9770 1.9773 417.4310 417.5280 0.0145 -1.0000 -1.0000 3634874 1583401034.50 151.4745 60.0035 32.0000 1.9770 1.9774 417.2682 417.3649 0.0146 -1.0000 -1.0000 3634937 1583401034.60 151.4745 60.0035 32.0000 1.9776 1.9780 417.3171 417.4146 0.0145 -1.0000 -1.0000 3635000 1583401034.70 151.4745 60.0035 32.0000 1.9778 1.9781 417.3940 417.4913 0.0146 -1.0000 -1.0000 3635500 1583401034.80 151.4745 60.0035 32.0000 1.9772 1.9776 417.4880 417.5846 0.0145 -1.0000 -1.0000 3635546 1583401034.90 151.4745 60.0035 32.0000 1.9773 1.9777 417.5172 417.6135 0.0145 -1.0000 -1.0000 3635609 1583401035.00 151.4671 60.0038 32.0000 1.9776 1.9780 417.4281 417.5251 0.0146 -1.0000 -1.0000 3635687 1583401035.10 151.4671 60.0038 32.0000 1.9778 1.9782 417.3465 417.4431 0.0144 -1.0000 -1.0000 3635750 1583401035.20 151.4671 60.0038 32.0000 1.9776 1.9780 417.4006 417.4973 0.0146 -1.0000 -1.0000 3636046 1583401035.30 151.4671 60.0038 32.0000 1.9771 1.9775 417.4465 417.5439 0.0146 -1.0000 -1.0000 3636109 1583401035.40 151.4671 60.0038 32.0000 1.9770 1.9774 417.4724 417.5699 0.0147 -1.0000 -1.0000 3636171 1583401035.50 151.4671 60.0038 32.0000 1.9772 1.9776 417.2897 417.3866 0.0145 -1.0000 -1.0000 3636234 1583401035.60 151.4742 60.0038 32.0000 1.9775 1.9778 417.2240 417.3208 0.0146 -1.0000 -1.0000 3636296 1583401035.70 151.4742 60.0038 32.0000 1.9772 1.9776 417.3045 417.4013 0.0145 -1.0000 -1.0000 3636531 1583401035.80 151.4742 60.0038 32.0000 1.9768 1.9772 417.4147 417.5121 0.0147 -1.0000 -1.0000 3636609 1583401035.90 151.4742 60.0038 32.0000 1.9773 1.9776 417.4898 417.5864 0.0145 -1.0000 -1.0000 3636671 1583401036.00 151.4742 60.0038 32.0000 1.9774 1.9778 417.3694 417.4667 0.0147 -1.0000 -1.0000 3636734 1583401036.10 151.4742 60.0038 32.0000 1.9776 1.9780 417.2758 417.3732 0.0146 -1.0000 -1.0000 3636812 1583401036.20 151.4431 60.0038 32.0000 1.9784 1.9788 417.2321 417.3288 0.0146 -1.0000 -1.0000 3637062 1583401036.30 151.4431 60.0038 32.0000 1.9769 1.9772 417.3596 417.4569 0.0146 -1.0000 -1.0000 3637124 1583401036.40 151.4431 60.0038 32.0000 1.9768 1.9772 417.4605 417.5575 0.0146 -1.0000 -1.0000 3637187 1583401036.50 151.4431 60.0038 32.0000 1.9766 1.9770 417.5290 417.6252 0.0145 -1.0000 -1.0000 3637250 1583401036.60 151.4431 60.0038 32.0000 1.9784 1.9788 417.3824 417.4792 0.0146 -1.0000 -1.0000 3637312 1583401036.70 151.4512 60.0038 32.0000 1.9776 1.9780 417.2498 417.3468 0.0146 -1.0000 -1.0000 3637546 1583401036.80 151.4515 60.0038 32.0000 1.9776 1.9780 417.4690 417.5660 0.0145 -1.0000 -1.0000 3637594 1583401036.90 151.4515 60.0038 32.0000 1.9768 1.9771 417.5628 417.6602 0.0147 -1.0000 -1.0000 3637671 1583401037.00 151.4515 60.0038 32.0000 1.9774 1.9778 417.4033 417.5010 0.0147 -1.0000 -1.0000 3637734 1583401037.10 151.4515 60.0038 32.0000 1.9777 1.9781 417.2118 417.3086 0.0145 -1.0000 -1.0000 3637812 1583401037.20 151.4662 60.0038 32.0000 1.9782 1.9785 417.2062 417.3033 0.0146 -1.0000 -1.0000 3637874 1583401037.30 151.5067 60.0038 32.0000 1.9779 1.9783 417.3506 417.4481 0.0146 -1.0000 -1.0000 3637937 1583401037.40 151.5067 60.0038 32.0000 1.9771 1.9775 417.4531 417.5494 0.0145 -1.0000 -1.0000 3638000 1583401037.50 151.5067 60.0038 32.0000 1.9775 1.9779 417.4196 417.5166 0.0146 -1.0000 -1.0000 3638078 1583401037.60 151.5067 60.0038 32.0000 1.9775 1.9779 417.4102 417.5073 0.0146 -1.0000 -1.0000 3638140 1583401037.70 151.5067 60.0038 32.0000 1.9782 1.9786 417.3027 417.3995 0.0146 -1.0000 -1.0000 3638265 1583401037.80 151.4566 60.0038 32.0000 1.9779 1.9782 417.4083 417.5056 0.0146 -1.0000 -1.0000 3638343 1583401037.90 151.4566 60.0038 32.0000 1.9776 1.9780 417.5406 417.6360 0.0144 -1.0000 -1.0000 3638406 1583401038.00 151.4566 60.0038 32.0000 1.9768 1.9772 417.5375 417.6350 0.0147 -1.0000 -1.0000 3638468 1583401038.10 151.4566 60.0038 32.0000 1.9769 1.9773 417.3641 417.4606 0.0144 -1.0000 -1.0000 3638531 1583401038.20 151.4566 60.0038 32.0000 1.9775 1.9779 417.2292 417.3258 0.0146 -1.0000 -1.0000 3639031 1583401038.30 151.4566 60.0038 32.0000 1.9776 1.9780 417.3495 417.4469 0.0147 -1.0000 -1.0000 3639094 1583401038.40 151.5204 60.0038 32.0000 1.9772 1.9776 417.4139 417.5116 0.0147 -1.0000 -1.0000 3639171 1583401038.50 151.5204 60.0038 32.0000 1.9766 1.9770 417.4695 417.5667 0.0146 -1.0000 -1.0000 3639234 1583401038.60 151.5204 60.0038 32.0000 1.9772 1.9776 417.2875 417.3853 0.0146 -1.0000 -1.0000 3639312 1583401038.70 151.5204 60.0038 32.0000 1.9780 1.9784 417.2884 417.3848 0.0145 -1.0000 -1.0000 3639390 1583401038.80 151.5204 60.0038 32.0000 1.9771 1.9775 417.3287 417.4251 0.0145 -1.0000 -1.0000 3639484 1583401038.90 151.4831 60.0038 32.0000 1.9776 1.9780 417.4139 417.5109 0.0146 -1.0000 -1.0000 3639546 1583401039.00 151.4802 60.0038 32.0000 1.9775 1.9779 417.3460 417.4432 0.0146 -1.0000 -1.0000 3639625 1583401039.10 151.4802 60.0038 32.0000 1.9778 1.9782 417.2694 417.3664 0.0147 -1.0000 -1.0000 3639687 1583401039.20 151.4802 60.0038 32.0000 1.9782 1.9785 417.3319 417.4291 0.0146 -1.0000 -1.0000 3639765 1583401039.30 151.4802 60.0038 32.0000 1.9774 1.9778 417.4147 417.5118 0.0146 -1.0000 -1.0000 3639984 1583401039.40 151.4802 60.0038 32.0000 1.9773 1.9777 417.5202 417.6180 0.0147 -1.0000 -1.0000 3640046 1583401039.50 151.5026 60.0038 32.0000 1.9770 1.9774 417.5085 417.6059 0.0146 -1.0000 -1.0000 3640125 1583401039.60 151.5026 60.0038 32.0000 1.9765 1.9769 417.3729 417.4699 0.0146 -1.0000 -1.0000 3640187 1583401039.70 151.5026 60.0038 32.0000 1.9775 1.9779 417.3053 417.4023 0.0146 -1.0000 -1.0000 3640250 1583401039.80 151.5026 60.0038 32.0000 1.9775 1.9779 417.4012 417.4979 0.0145 -1.0000 -1.0000 3640765 1583401039.90 151.5026 60.0038 32.0000 1.9767 1.9771 417.4635 417.5604 0.0145 -1.0000 -1.0000 3640828 1583401040.00 151.4669 60.0038 32.0000 1.9773 1.9777 417.5312 417.6282 0.0147 -1.0000 -1.0000 3640890 1583401040.10 151.4669 60.0038 32.0000 1.9774 1.9778 417.3668 417.4644 0.0146 -1.0000 -1.0000 3640968 1583401040.20 151.4669 60.0038 32.0000 1.9773 1.9777 417.4679 417.5644 0.0145 -1.0000 -1.0000 3641031 1583401040.30 151.4669 60.0038 32.0000 1.9770 1.9774 417.4306 417.5275 0.0146 -1.0000 -1.0000 3641265 1583401040.40 151.4669 60.0038 32.0000 1.9767 1.9771 417.5062 417.6030 0.0146 -1.0000 -1.0000 3641328 1583401040.50 151.4669 60.0038 32.0000 1.9777 1.9780 417.3292 417.4266 0.0147 -1.0000 -1.0000 3641390 1583401040.60 151.4669 60.0038 32.0000 1.9785 1.9789 417.2547 417.3533 0.0148 -1.0000 -1.0000 3641453 1583401040.70 151.5758 60.0038 32.0000 1.9779 1.9783 417.3126 417.4099 0.0146 -1.0000 -1.0000 3641531 1583401040.80 151.5758 60.0038 32.0000 1.9776 1.9780 417.3654 417.4623 0.0146 -1.0000 -1.0000 3641687 1583401040.90 151.5758 60.0038 32.0000 1.9777 1.9781 417.5874 417.6838 0.0145 -1.0000 -1.0000 3641750 1583401041.00 151.5758 60.0038 32.0000 1.9780 1.9784 417.4897 417.5865 0.0146 -1.0000 -1.0000 3641812 1583401041.10 151.5758 60.0038 32.0000 1.9783 1.9787 417.3955 417.4932 0.0147 -1.0000 -1.0000 3641875 1583401041.20 151.5532 60.0038 32.0000 1.9778 1.9781 417.2287 417.3260 0.0146 -1.0000 -1.0000 3641953 1583401041.30 151.5072 60.0038 32.0000 1.9772 1.9775 417.4499 417.5472 0.0146 -1.0000 -1.0000 3642015 1583401041.40 151.5072 60.0038 32.0000 1.9773 1.9777 417.4694 417.5660 0.0145 -1.0000 -1.0000 3642500 1583401041.50 151.5072 60.0038 32.0000 1.9774 1.9778 417.3840 417.4798 0.0144 -1.0000 -1.0000 3642578 1583401041.60 151.5072 60.0038 32.0000 1.9778 1.9781 417.2528 417.3494 0.0145 -1.0000 -1.0000 3642640 1583401041.70 151.5072 60.0038 32.0000 1.9772 1.9776 417.3503 417.4476 0.0147 -1.0000 -1.0000 3642703 1583401041.80 151.4881 60.0038 32.0000 1.9764 1.9768 417.4756 417.5735 0.0147 -1.0000 -1.0000 3642781 1583401041.90 151.4881 60.0038 32.0000 1.9765 1.9769 417.4752 417.5719 0.0145 -1.0000 -1.0000 3642843 1583401042.00 151.4881 60.0038 32.0000 1.9764 1.9767 417.4253 417.5221 0.0146 -1.0000 -1.0000 3642906 1583401042.10 151.4881 60.0038 32.0000 1.9778 1.9781 417.2393 417.3367 0.0147 -1.0000 -1.0000 3642984 1583401042.20 151.4881 60.0038 32.0000 1.9781 1.9784 417.2825 417.3797 0.0146 -1.0000 -1.0000 3643046 1583401042.30 151.4833 60.0038 32.0000 1.9772 1.9776 417.3016 417.3984 0.0146 -1.0000 -1.0000 3643109 1583401042.40 151.4791 60.0038 32.0000 1.9770 1.9774 417.4024 417.4994 0.0146 -1.0000 -1.0000 3643343 1583401042.50 151.4791 60.0038 32.0000 1.9777 1.9781 417.3418 417.4389 0.0146 -1.0000 -1.0000 3643406 1583401042.60 151.4791 60.0038 32.0000 1.9774 1.9778 417.2535 417.3522 0.0148 -1.0000 -1.0000 3643468 1583401042.70 151.4791 60.0038 32.0000 1.9772 1.9776 417.1996 417.2973 0.0146 -1.0000 -1.0000 3643546 1583401042.80 151.4791 60.0038 32.0000 1.9768 1.9772 417.3317 417.4281 0.0145 -1.0000 -1.0000 3643609 1583401042.90 151.4794 60.0038 32.0000 1.9770 1.9774 417.5094 417.6059 0.0145 -1.0000 -1.0000 3643671 1583401043.00 151.4802 60.0038 32.0000 1.9777 1.9780 417.4871 417.5846 0.0147 -1.0000 -1.0000 3643734 1583401043.10 151.4802 60.0038 32.0000 1.9780 1.9784 417.3760 417.4728 0.0145 -1.0000 -1.0000 3643796 1583401043.20 151.4802 60.0038 32.0000 1.9781 1.9784 417.2173 417.3143 0.0146 -1.0000 -1.0000 3643875 1583401043.30 151.4802 60.0038 32.0000 1.9773 1.9777 417.5031 417.6002 0.0146 -1.0000 -1.0000 3643937 1583401043.40 151.4802 60.0038 32.0000 1.9768 1.9772 417.4513 417.5479 0.0146 -1.0000 -1.0000 3644000 1583401043.50 151.4802 60.0038 32.0000 1.9778 1.9782 417.2684 417.3656 0.0146 -1.0000 -1.0000 3644078 1583401043.60 151.5002 60.0038 32.0000 1.9778 1.9781 417.4201 417.5172 0.0146 -1.0000 -1.0000 3644140 1583401043.70 151.5002 60.0038 32.0000 1.9771 1.9775 417.5328 417.6292 0.0145 -1.0000 -1.0000 3644203 1583401043.80 151.5002 60.0038 32.0000 1.9769 1.9773 417.4073 417.5041 0.0146 -1.0000 -1.0000 3644265 1583401043.90 151.5002 60.0038 32.0000 1.9776 1.9780 417.3137 417.4114 0.0147 -1.0000 -1.0000 3644328 1583401044.00 151.5002 60.0038 32.0000 1.9780 1.9784 417.3420 417.4391 0.0146 -1.0000 -1.0000 3644390 1583401044.10 151.4900 60.0038 32.0000 1.9776 1.9780 417.3366 417.4337 0.0146 -1.0000 -1.0000 3644468 1583401044.20 151.4900 60.0038 32.0000 1.9764 1.9768 417.4907 417.5882 0.0147 -1.0000 -1.0000 3644531 1583401044.30 151.4900 60.0038 32.0000 1.9776 1.9780 417.4547 417.5512 0.0145 -1.0000 -1.0000 3644609 1583401044.40 151.4900 60.0038 32.0000 1.9786 1.9790 417.2309 417.3281 0.0146 -1.0000 -1.0000 3644671 1583401044.50 151.4900 60.0038 32.0000 1.9785 1.9789 417.2959 417.3932 0.0146 -1.0000 -1.0000 3644859 1583401044.60 151.5225 60.0044 32.0000 1.9781 1.9785 417.3924 417.4899 0.0147 -1.0000 -1.0000 3644921 1583401044.70 151.5225 60.0044 32.0000 1.9776 1.9780 417.3600 417.4572 0.0146 -1.0000 -1.0000 3644984 1583401044.80 151.5225 60.0044 32.0000 1.9779 1.9782 417.3314 417.4283 0.0146 -1.0000 -1.0000 3645062 1583401044.90 151.5225 60.0044 32.0000 1.9779 1.9783 417.2046 417.3022 0.0147 -1.0000 -1.0000 3645125 1583401045.00 151.5225 60.0044 32.0000 1.9777 1.9781 417.2453 417.3418 0.0145 -1.0000 -1.0000 3645359 1583401045.10 151.5234 60.0044 32.0000 1.9768 1.9772 417.4225 417.5189 0.0146 -1.0000 -1.0000 3645421 1583401045.20 151.5279 60.0044 32.0000 1.9768 1.9771 417.4993 417.5970 0.0147 -1.0000 -1.0000 3645500 1583401045.30 151.5279 60.0044 32.0000 1.9779 1.9782 417.4507 417.5483 0.0147 -1.0000 -1.0000 3645562 1583401045.40 151.5279 60.0044 32.0000 1.9783 1.9787 417.3218 417.4188 0.0146 -1.0000 -1.0000 3645625 1583401045.50 151.5279 60.0044 32.0000 1.9784 1.9788 417.2991 417.3957 0.0145 -1.0000 -1.0000 3646421 1583401045.60 151.5279 60.0044 32.0000 1.9772 1.9776 417.3941 417.4908 0.0146 -1.0000 -1.0000 3646484 1583401045.70 151.4946 60.0044 32.0000 1.9773 1.9777 417.3980 417.4939 0.0145 -1.0000 -1.0000 3646546 1583401045.80 151.4946 60.0044 32.0000 1.9774 1.9778 417.4070 417.5043 0.0147 -1.0000 -1.0000 3646625 1583401045.90 151.4946 60.0044 32.0000 1.9771 1.9775 417.3286 417.4263 0.0147 -1.0000 -1.0000 3646687 1583401046.00 151.4946 60.0044 32.0000 1.9775 1.9778 417.2876 417.3843 0.0145 -1.0000 -1.0000 3646750 1583401046.10 151.4946 60.0044 32.0000 1.9773 1.9777 417.5125 417.6096 0.0146 -1.0000 -1.0000 3646812 1583401046.20 151.4842 60.0044 32.0000 1.9772 1.9776 417.4867 417.5841 0.0147 -1.0000 -1.0000 3646875 1583401046.30 151.4804 60.0044 32.0000 1.9784 1.9788 417.2864 417.3842 0.0147 -1.0000 -1.0000 3646937 1583401046.40 151.4804 60.0044 32.0000 1.9777 1.9781 417.2324 417.3294 0.0145 -1.0000 -1.0000 3647015 1583401046.50 151.4804 60.0044 32.0000 1.9776 1.9780 417.2808 417.3768 0.0144 -1.0000 -1.0000 3647078 1583401046.60 151.4804 60.0044 32.0000 1.9778 1.9782 417.4505 417.5469 0.0146 -1.0000 -1.0000 3647140 1583401046.70 151.4827 60.0044 32.0000 1.9769 1.9773 417.4515 417.5483 0.0145 -1.0000 -1.0000 3647218 1583401046.80 151.5916 60.0044 32.0000 1.9776 1.9779 417.2709 417.3678 0.0146 -1.0000 -1.0000 3647281 1583401046.90 151.5916 60.0044 32.0000 1.9781 1.9785 417.1831 417.2804 0.0147 -1.0000 -1.0000 3647343 1583401047.00 151.5916 60.0044 32.0000 1.9783 1.9786 417.2355 417.3324 0.0146 -1.0000 -1.0000 3647625 1583401047.10 151.5916 60.0044 32.0000 1.9777 1.9781 417.4721 417.5695 0.0146 -1.0000 -1.0000 3647687 1583401047.20 151.5916 60.0044 32.0000 1.9772 1.9776 417.5069 417.6036 0.0145 -1.0000 -1.0000 3647765 1583401047.30 151.5346 60.0044 32.0000 1.9773 1.9777 417.3142 417.4105 0.0145 -1.0000 -1.0000 3647828 1583401047.40 151.5346 60.0044 32.0000 1.9778 1.9782 417.2386 417.3355 0.0145 -1.0000 -1.0000 3647890 1583401047.50 151.5346 60.0044 32.0000 1.9775 1.9779 417.2184 417.3156 0.0146 -1.0000 -1.0000 3647953 1583401047.60 151.5346 60.0044 32.0000 1.9773 1.9777 417.3605 417.4568 0.0144 -1.0000 -1.0000 3648015 1583401047.70 151.5346 60.0044 32.0000 1.9769 1.9773 417.4244 417.5204 0.0144 -1.0000 -1.0000 3648078 1583401047.80 151.5357 60.0044 32.0000 1.9776 1.9779 417.3821 417.4771 0.0143 -1.0000 -1.0000 3648156 1583401047.90 151.5419 60.0044 32.0000 1.9775 1.9779 417.2208 417.3167 0.0145 -1.0000 -1.0000 3648218 1583401048.00 151.5419 60.0044 32.0000 1.9776 1.9780 417.1730 417.2699 0.0146 -1.0000 -1.0000 3648281 1583401048.10 151.5419 60.0044 32.0000 1.9781 1.9785 417.2676 417.3644 0.0146 -1.0000 -1.0000 3648515 1583401048.20 151.5419 60.0044 32.0000 1.9763 1.9766 417.4054 417.5029 0.0147 -1.0000 -1.0000 3648578 1583401048.30 151.5419 60.0044 32.0000 1.9780 1.9784 417.2719 417.3692 0.0146 -1.0000 -1.0000 3648640 1583401048.40 151.5385 60.0044 32.0000 1.9774 1.9777 417.2371 417.3343 0.0146 -1.0000 -1.0000 3648718 1583401048.50 151.5385 60.0044 32.0000 1.9775 1.9779 417.1787 417.2762 0.0146 -1.0000 -1.0000 3648781 1583401048.60 151.5385 60.0044 32.0000 1.9766 1.9769 417.3409 417.4383 0.0146 -1.0000 -1.0000 3649515 1583401048.70 151.5385 60.0044 32.0000 1.9773 1.9777 417.4951 417.5930 0.0148 -1.0000 -1.0000 3649594 1583401048.80 151.5385 60.0044 32.0000 1.9776 1.9780 417.3475 417.4450 0.0146 -1.0000 -1.0000 3649656 1583401048.90 151.5440 60.0044 32.0000 1.9775 1.9779 417.3282 417.4255 0.0147 -1.0000 -1.0000 3649718 1583401049.00 151.5463 60.0044 32.0000 1.9779 1.9783 417.2770 417.3739 0.0145 -1.0000 -1.0000 3649781 1583401049.10 151.5463 60.0044 32.0000 1.9775 1.9779 417.3711 417.4676 0.0145 -1.0000 -1.0000 3649843 1583401049.20 151.5463 60.0044 32.0000 1.9770 1.9774 417.4897 417.5873 0.0146 -1.0000 -1.0000 3649921 1583401049.30 151.5463 60.0044 32.0000 1.9779 1.9783 417.4071 417.5038 0.0145 -1.0000 -1.0000 3649984 1583401049.40 151.5463 60.0044 32.0000 1.9776 1.9780 417.2888 417.3857 0.0146 -1.0000 -1.0000 3650046 1583401049.50 151.5275 60.0044 32.0000 1.9766 1.9770 417.3648 417.4624 0.0147 -1.0000 -1.0000 3650124 1583401049.60 151.5275 60.0044 32.0000 1.9769 1.9773 417.4045 417.5020 0.0146 -1.0000 -1.0000 3650249 1583401049.70 151.5275 60.0044 32.0000 1.9760 1.9764 417.3552 417.4521 0.0146 -1.0000 -1.0000 3650312 1583401049.80 151.5275 60.0044 32.0000 1.9769 1.9773 417.2446 417.3413 0.0146 -1.0000 -1.0000 3650390 1583401049.90 151.5275 60.0044 32.0000 1.9775 1.9779 417.1915 417.2895 0.0147 -1.0000 -1.0000 3650453 1583401050.00 151.5576 60.0041 32.0000 1.9768 1.9772 417.2243 417.3209 0.0145 -1.0000 -1.0000 3650515 1583401050.10 151.5576 60.0041 32.0000 1.9770 1.9774 417.3187 417.4159 0.0146 -1.0000 -1.0000 3650609 1583401050.20 151.5576 60.0041 32.0000 1.9763 1.9767 417.4530 417.5490 0.0145 -1.0000 -1.0000 3650671 1583401050.30 151.5576 60.0041 32.0000 1.9767 1.9771 417.3949 417.4921 0.0146 -1.0000 -1.0000 3650734 1583401050.40 151.5576 60.0041 32.0000 1.9771 1.9775 417.2978 417.3955 0.0147 -1.0000 -1.0000 3650812 1583401050.50 151.5576 60.0041 32.0000 1.9777 1.9781 417.2318 417.3300 0.0147 -1.0000 -1.0000 3650875 1583401050.60 151.5592 60.0041 32.0000 1.9772 1.9776 417.4462 417.5424 0.0145 -1.0000 -1.0000 3650937 1583401050.70 151.5650 60.0041 32.0000 1.9767 1.9771 417.4288 417.5255 0.0146 -1.0000 -1.0000 3651421 1583401050.80 151.5650 60.0041 32.0000 1.9766 1.9770 417.3902 417.4875 0.0146 -1.0000 -1.0000 3651484 1583401050.90 151.5650 60.0041 32.0000 1.9772 1.9775 417.2468 417.3437 0.0146 -1.0000 -1.0000 3651546 1583401051.00 151.5650 60.0041 32.0000 1.9777 1.9780 417.2006 417.2976 0.0145 -1.0000 -1.0000 3651609 1583401051.10 151.5650 60.0041 32.0000 1.9775 1.9779 417.2281 417.3247 0.0145 -1.0000 -1.0000 3651671 1583401051.20 151.5679 60.0041 32.0000 1.9771 1.9775 417.3818 417.4790 0.0146 -1.0000 -1.0000 3651750 1583401051.30 151.5679 60.0041 32.0000 1.9765 1.9769 417.3834 417.4805 0.0146 -1.0000 -1.0000 3651812 1583401051.40 151.5679 60.0041 32.0000 1.9773 1.9776 417.2703 417.3669 0.0145 -1.0000 -1.0000 3651875 1583401051.50 151.5679 60.0041 32.0000 1.9776 1.9780 417.2118 417.3089 0.0147 -1.0000 -1.0000 3651953 1583401051.60 151.5679 60.0041 32.0000 1.9767 1.9771 417.3189 417.4165 0.0146 -1.0000 -1.0000 3652015 1583401051.70 151.5679 60.0041 32.0000 1.9769 1.9773 417.3500 417.4464 0.0146 -1.0000 -1.0000 3652093 1583401051.80 151.5670 60.0041 32.0000 1.9772 1.9776 417.2601 417.3571 0.0146 -1.0000 -1.0000 3652171 1583401051.90 151.5568 60.0041 32.0000 1.9772 1.9775 417.1706 417.2678 0.0146 -1.0000 -1.0000 3652234 1583401052.00 151.5568 60.0041 32.0000 1.9772 1.9776 417.2305 417.3272 0.0145 -1.0000 -1.0000 3652296 1583401052.10 151.5568 60.0041 32.0000 1.9759 1.9763 417.2948 417.3917 0.0146 -1.0000 -1.0000 3652359 1583401052.20 151.5568 60.0041 32.0000 1.9771 1.9775 417.2360 417.3336 0.0147 -1.0000 -1.0000 3652640 1583401052.30 151.5568 60.0041 32.0000 1.9778 1.9781 417.2449 417.3414 0.0145 -1.0000 -1.0000 3652703 1583401052.40 151.4621 60.0041 32.0000 1.9772 1.9776 417.2496 417.3459 0.0145 -1.0000 -1.0000 3652781 1583401052.50 151.4621 60.0041 32.0000 1.9774 1.9778 417.2658 417.3619 0.0144 -1.0000 -1.0000 3652859 1583401052.60 151.4621 60.0041 32.0000 1.9772 1.9776 417.3561 417.4532 0.0146 -1.0000 -1.0000 3652921 1583401052.70 151.4621 60.0041 32.0000 1.9764 1.9768 417.3577 417.4551 0.0146 -1.0000 -1.0000 3653109 1583401052.80 151.4621 60.0041 32.0000 1.9764 1.9768 417.3222 417.4192 0.0146 -1.0000 -1.0000 3653171 1583401052.90 151.4964 60.0041 32.0000 1.9768 1.9771 417.1916 417.2886 0.0146 -1.0000 -1.0000 3653234 1583401053.00 151.5142 60.0041 32.0000 1.9775 1.9779 417.2351 417.3320 0.0145 -1.0000 -1.0000 3653297 1583401053.10 151.5142 60.0041 32.0000 1.9775 1.9779 417.3012 417.3975 0.0145 -1.0000 -1.0000 3653359 1583401053.20 151.5142 60.0041 32.0000 1.9764 1.9767 417.3445 417.4408 0.0146 -1.0000 -1.0000 3653609 1583401053.30 151.5142 60.0041 32.0000 1.9771 1.9775 417.3170 417.4149 0.0147 -1.0000 -1.0000 3653671 1583401053.40 151.5142 60.0041 32.0000 1.9775 1.9779 417.1460 417.2428 0.0145 -1.0000 -1.0000 3653734 1583401053.50 151.4531 60.0041 32.0000 1.9781 1.9785 417.0293 417.1259 0.0146 -1.0000 -1.0000 3653796 1583401053.60 151.4531 60.0041 32.0000 1.9776 1.9780 417.1905 417.2879 0.0146 -1.0000 -1.0000 3653875 1583401053.70 151.4531 60.0041 32.0000 1.9760 1.9764 417.3760 417.4730 0.0146 -1.0000 -1.0000 3653937 1583401053.80 151.4531 60.0041 32.0000 1.9765 1.9768 417.3875 417.4851 0.0147 -1.0000 -1.0000 3654124 1583401053.90 151.4531 60.0041 32.0000 1.9772 1.9776 417.3696 417.4658 0.0145 -1.0000 -1.0000 3654187 1583401054.00 151.4995 60.0041 32.0000 1.9779 1.9783 417.3650 417.4616 0.0145 -1.0000 -1.0000 3654250 1583401054.10 151.4995 60.0041 32.0000 1.9770 1.9774 417.4463 417.5430 0.0145 -1.0000 -1.0000 3654312 1583401054.20 151.4995 60.0041 32.0000 1.9771 1.9775 417.4604 417.5577 0.0147 -1.0000 -1.0000 3654375 1583401054.30 151.4995 60.0041 32.0000 1.9775 1.9778 417.2612 417.3587 0.0146 -1.0000 -1.0000 3654750 1583401054.40 151.4995 60.0041 32.0000 1.9772 1.9775 417.2444 417.3413 0.0145 -1.0000 -1.0000 3654828 1583401054.50 151.5064 60.0041 32.0000 1.9774 1.9778 417.2576 417.3544 0.0146 -1.0000 -1.0000 3654890 1583401054.60 151.5476 60.0041 32.0000 1.9771 1.9775 417.3209 417.4179 0.0145 -1.0000 -1.0000 3654953 1583401054.70 151.5476 60.0041 32.0000 1.9768 1.9771 417.3824 417.4788 0.0145 -1.0000 -1.0000 3655031 1583401054.80 151.5476 60.0041 32.0000 1.9770 1.9774 417.3537 417.4513 0.0147 -1.0000 -1.0000 3655343 1583401054.90 151.5476 60.0041 32.0000 1.9781 1.9784 417.2000 417.2971 0.0146 -1.0000 -1.0000 3655406 1583401055.00 151.5476 60.0041 32.0000 1.9774 1.9778 417.1671 417.2644 0.0145 -1.0000 -1.0000 3655484 1583401055.10 151.4956 60.0041 32.0000 1.9773 1.9777 417.2773 417.3732 0.0145 -1.0000 -1.0000 3655546 1583401055.20 151.4956 60.0041 32.0000 1.9769 1.9773 417.3271 417.4234 0.0145 -1.0000 -1.0000 3655624 1583401055.30 151.4956 60.0041 32.0000 1.9778 1.9782 417.2409 417.3378 0.0146 -1.0000 -1.0000 3655796 1583401055.40 151.4956 60.0041 32.0000 1.9777 1.9781 417.2028 417.3002 0.0146 -1.0000 -1.0000 3655859 1583401055.50 151.4956 60.0041 32.0000 1.9769 1.9773 417.3427 417.4394 0.0144 -1.0000 -1.0000 3655937 1583401055.60 151.4956 60.0041 32.0000 1.9771 1.9775 417.4415 417.5381 0.0145 -1.0000 -1.0000 3656000 1583401055.70 151.4956 60.0041 32.0000 1.9777 1.9781 417.4441 417.5421 0.0146 -1.0000 -1.0000 3656062 1583401055.80 151.4962 60.0041 32.0000 1.9785 1.9789 417.2589 417.3552 0.0145 -1.0000 -1.0000 3656500 1583401055.90 151.4962 60.0041 32.0000 1.9782 1.9785 417.2110 417.3083 0.0147 -1.0000 -1.0000 3656562 1583401056.00 151.4962 60.0041 32.0000 1.9784 1.9788 417.3183 417.4158 0.0146 -1.0000 -1.0000 3656624 1583401056.10 151.4962 60.0041 32.0000 1.9772 1.9775 417.4570 417.5541 0.0146 -1.0000 -1.0000 3656687 1583401056.20 151.4885 60.0041 32.0000 1.9774 1.9778 417.5432 417.6410 0.0147 -1.0000 -1.0000 3656750 1583401056.30 151.4885 60.0041 32.0000 1.9774 1.9778 417.3705 417.4676 0.0146 -1.0000 -1.0000 3656828 1583401056.40 151.4885 60.0041 32.0000 1.9770 1.9774 417.3811 417.4790 0.0147 -1.0000 -1.0000 3656906 1583401056.50 151.4885 60.0041 32.0000 1.9770 1.9774 417.4114 417.5088 0.0147 -1.0000 -1.0000 3656968 1583401056.60 151.4885 60.0041 32.0000 1.9769 1.9772 417.4835 417.5809 0.0146 -1.0000 -1.0000 3657031 1583401056.70 151.4547 60.0041 32.0000 1.9776 1.9780 417.4195 417.5171 0.0147 -1.0000 -1.0000 3657109 1583401056.80 151.4547 60.0041 32.0000 1.9783 1.9787 417.2095 417.3065 0.0146 -1.0000 -1.0000 3657297 1583401056.90 151.4547 60.0041 32.0000 1.9776 1.9780 417.2416 417.3386 0.0146 -1.0000 -1.0000 3657343 1583401057.00 151.4547 60.0041 32.0000 1.9772 1.9776 417.3957 417.4926 0.0145 -1.0000 -1.0000 3657421 1583401057.10 151.4547 60.0041 32.0000 1.9768 1.9771 417.4948 417.5917 0.0146 -1.0000 -1.0000 3657484 1583401057.20 151.4664 60.0041 32.0000 1.9777 1.9780 417.3466 417.4441 0.0146 -1.0000 -1.0000 3657562 1583401057.30 151.4703 60.0041 32.0000 1.9781 1.9785 417.3233 417.4203 0.0146 -1.0000 -1.0000 3657906 1583401057.40 151.4703 60.0041 32.0000 1.9781 1.9785 417.2692 417.3657 0.0145 -1.0000 -1.0000 3657968 1583401057.50 151.4703 60.0041 32.0000 1.9773 1.9777 417.3174 417.4140 0.0145 -1.0000 -1.0000 3658031 1583401057.60 151.4703 60.0041 32.0000 1.9772 1.9776 417.3901 417.4872 0.0146 -1.0000 -1.0000 3658093 1583401057.70 151.4703 60.0041 32.0000 1.9777 1.9781 417.2626 417.3597 0.0146 -1.0000 -1.0000 3658156 1583401057.80 151.4394 60.0041 32.0000 1.9777 1.9781 417.2550 417.3525 0.0146 -1.0000 -1.0000 3658234 1583401057.90 151.4394 60.0041 32.0000 1.9768 1.9772 417.3278 417.4249 0.0146 -1.0000 -1.0000 3658359 1583401058.00 151.4394 60.0041 32.0000 1.9770 1.9774 417.3519 417.4494 0.0146 -1.0000 -1.0000 3658421 1583401058.10 151.4394 60.0041 32.0000 1.9771 1.9775 417.2862 417.3841 0.0146 -1.0000 -1.0000 3658500 1583401058.20 151.4394 60.0041 32.0000 1.9774 1.9778 417.2916 417.3882 0.0146 -1.0000 -1.0000 3658562 1583401058.30 151.4372 60.0041 32.0000 1.9779 1.9783 417.2481 417.3454 0.0146 -1.0000 -1.0000 3658624 1583401058.40 151.4370 60.0041 32.0000 1.9776 1.9780 417.2729 417.3694 0.0145 -1.0000 -1.0000 3659062 1583401058.50 151.4370 60.0041 32.0000 1.9770 1.9774 417.3842 417.4809 0.0146 -1.0000 -1.0000 3659124 1583401058.60 151.4370 60.0041 32.0000 1.9766 1.9769 417.4013 417.4981 0.0145 -1.0000 -1.0000 3659187 1583401058.70 151.4370 60.0041 32.0000 1.9773 1.9777 417.2469 417.3442 0.0147 -1.0000 -1.0000 3659265 1583401058.80 151.4397 60.0041 32.0000 1.9784 1.9787 417.2018 417.2985 0.0145 -1.0000 -1.0000 3659328 1583401058.90 151.4525 60.0041 32.0000 1.9770 1.9774 417.3931 417.4899 0.0146 -1.0000 -1.0000 3659562 1583401059.00 151.4525 60.0041 32.0000 1.9766 1.9770 417.4877 417.5851 0.0147 -1.0000 -1.0000 3659640 1583401059.10 151.4525 60.0041 32.0000 1.9771 1.9775 417.4569 417.5544 0.0146 -1.0000 -1.0000 3659703 1583401059.20 151.4525 60.0041 32.0000 1.9777 1.9780 417.3615 417.4583 0.0145 -1.0000 -1.0000 3659781 1583401059.30 151.4525 60.0041 32.0000 1.9785 1.9789 417.2414 417.3391 0.0148 -1.0000 -1.0000 3659828 1583401059.40 151.4829 60.0041 32.0000 1.9778 1.9782 417.2636 417.3597 0.0145 -1.0000 -1.0000 3700015 1583401059.50 151.4829 60.0041 32.0000 1.9775 1.9779 417.3261 417.4231 0.0146 -1.0000 -1.0000 3700093 1583401059.60 151.4829 60.0041 32.0000 1.9770 1.9773 417.4044 417.5021 0.0147 -1.0000 -1.0000 3700156 1583401059.70 151.4829 60.0041 32.0000 1.9779 1.9783 417.4056 417.5038 0.0147 -1.0000 -1.0000 3700218 1583401059.80 151.4829 60.0041 32.0000 1.9781 1.9785 417.2973 417.3940 0.0146 -1.0000 -1.0000 3700281 1583401059.90 151.4735 60.0038 32.0000 1.9776 1.9780 417.5055 417.6025 0.0146 -1.0000 -1.0000 3700515 1583401060.00 151.4678 60.0036 32.0000 1.9773 1.9777 417.4863 417.5839 0.0147 -1.0000 -1.0000 3700578 1583401060.10 151.4678 60.0036 32.0000 1.9777 1.9781 417.3832 417.4809 0.0147 -1.0000 -1.0000 3700656 1583401060.20 151.4678 60.0036 32.0000 1.9779 1.9783 417.2624 417.3601 0.0147 -1.0000 -1.0000 3700718 1583401060.30 151.4678 60.0036 32.0000 1.9779 1.9783 417.2583 417.3557 0.0146 -1.0000 -1.0000 3700781 1583401060.40 151.4678 60.0036 32.0000 1.9769 1.9773 417.4456 417.5429 0.0146 -1.0000 -1.0000 3701031 1583401060.50 151.4976 60.0036 32.0000 1.9762 1.9766 417.5922 417.6888 0.0145 -1.0000 -1.0000 3701093 1583401060.60 151.4976 60.0036 32.0000 1.9769 1.9772 417.3713 417.4677 0.0145 -1.0000 -1.0000 3701156 1583401060.70 151.4976 60.0036 32.0000 1.9782 1.9786 417.2635 417.3602 0.0146 -1.0000 -1.0000 3701234 1583401060.80 151.4976 60.0036 32.0000 1.9775 1.9779 417.2918 417.3910 0.0148 -1.0000 -1.0000 3701296 1583401060.90 151.4976 60.0036 32.0000 1.9779 1.9782 417.1869 417.2841 0.0146 -1.0000 -1.0000 3701609 1583401061.00 151.4397 60.0036 32.0000 1.9770 1.9774 417.3529 417.4499 0.0146 -1.0000 -1.0000 3701687 1583401061.10 151.4356 60.0036 32.0000 1.9771 1.9775 417.4142 417.5100 0.0144 -1.0000 -1.0000 3701765 1583401061.20 151.4356 60.0036 32.0000 1.9776 1.9780 417.1903 417.2880 0.0146 -1.0000 -1.0000 3701843 1583401061.30 151.4356 60.0036 32.0000 1.9773 1.9776 417.1608 417.2578 0.0146 -1.0000 -1.0000 3701906 1583401061.40 151.4356 60.0036 32.0000 1.9767 1.9771 417.3213 417.4190 0.0147 -1.0000 -1.0000 3701968 1583401061.50 151.4394 60.0036 32.0000 1.9764 1.9768 417.4150 417.5128 0.0146 -1.0000 -1.0000 3702046 1583401061.60 151.4707 60.0036 32.0000 1.9771 1.9775 417.4977 417.5945 0.0146 -1.0000 -1.0000 3702109 1583401061.70 151.4707 60.0036 32.0000 1.9772 1.9776 417.3546 417.4525 0.0147 -1.0000 -1.0000 3702171 1583401061.80 151.4707 60.0036 32.0000 1.9779 1.9783 417.2721 417.3700 0.0147 -1.0000 -1.0000 3702234 1583401061.90 151.4707 60.0036 32.0000 1.9775 1.9779 417.2320 417.3293 0.0146 -1.0000 -1.0000 3702297 1583401062.00 151.4707 60.0036 32.0000 1.9770 1.9774 417.4182 417.5160 0.0147 -1.0000 -1.0000 3702515 1583401062.10 151.4625 60.0036 32.0000 1.9770 1.9773 417.4958 417.5931 0.0146 -1.0000 -1.0000 3702594 1583401062.20 151.4625 60.0036 32.0000 1.9775 1.9779 417.2272 417.3241 0.0146 -1.0000 -1.0000 3702656 1583401062.30 151.4625 60.0036 32.0000 1.9778 1.9781 417.3230 417.4205 0.0147 -1.0000 -1.0000 3702718 1583401062.40 151.4625 60.0036 32.0000 1.9764 1.9768 417.4205 417.5180 0.0147 -1.0000 -1.0000 3702797 1583401062.50 151.4625 60.0036 32.0000 1.9771 1.9775 417.4955 417.5932 0.0147 -1.0000 -1.0000 3703015 1583401062.60 151.4544 60.0036 32.0000 1.9774 1.9777 417.2603 417.3577 0.0146 -1.0000 -1.0000 3703078 1583401062.70 151.4468 60.0036 32.0000 1.9773 1.9777 417.1957 417.2922 0.0145 -1.0000 -1.0000 3703156 1583401062.80 151.4468 60.0036 32.0000 1.9775 1.9779 417.2835 417.3811 0.0147 -1.0000 -1.0000 3703218 1583401062.90 151.4468 60.0036 32.0000 1.9772 1.9775 417.3208 417.4178 0.0146 -1.0000 -1.0000 3703281 1583401063.00 151.4468 60.0036 32.0000 1.9772 1.9776 417.4110 417.5080 0.0146 -1.0000 -1.0000 3703515 1583401063.10 151.4468 60.0036 32.0000 1.9772 1.9776 417.4304 417.5284 0.0147 -1.0000 -1.0000 3703594 1583401063.20 151.4468 60.0036 32.0000 1.9778 1.9782 417.2396 417.3370 0.0146 -1.0000 -1.0000 3703671 1583401063.30 151.4468 60.0036 32.0000 1.9781 1.9785 417.3346 417.4316 0.0146 -1.0000 -1.0000 3703734 1583401063.40 151.4816 60.0036 32.0000 1.9773 1.9777 417.5222 417.6193 0.0146 -1.0000 -1.0000 3703796 1583401063.50 151.4843 60.0036 32.0000 1.9777 1.9781 417.5076 417.6049 0.0146 -1.0000 -1.0000 3704031 1583401063.60 151.4843 60.0036 32.0000 1.9770 1.9774 417.4384 417.5355 0.0145 -1.0000 -1.0000 3704093 1583401063.70 151.4932 60.0036 32.0000 1.9775 1.9779 417.2404 417.3371 0.0146 -1.0000 -1.0000 3704156 1583401063.80 151.4976 60.0036 32.0000 1.9777 1.9781 417.3548 417.4509 0.0145 -1.0000 -1.0000 3704234 1583401063.90 151.4976 60.0036 32.0000 1.9782 1.9786 417.4267 417.5242 0.0147 -1.0000 -1.0000 3704296 1583401064.00 151.4976 60.0036 32.0000 1.9773 1.9777 417.5009 417.5984 0.0147 -1.0000 -1.0000 3704531 1583401064.10 151.4976 60.0036 32.0000 1.9775 1.9779 417.3970 417.4945 0.0146 -1.0000 -1.0000 3704609 1583401064.20 151.4979 60.0036 32.0000 1.9782 1.9786 417.2261 417.3215 0.0144 -1.0000 -1.0000 3704671 1583401064.30 151.5028 60.0036 32.0000 1.9779 1.9783 417.3359 417.4322 0.0145 -1.0000 -1.0000 3704734 1583401064.40 151.5028 60.0036 32.0000 1.9773 1.9777 417.4188 417.5162 0.0147 -1.0000 -1.0000 3704812 1583401064.50 151.5028 60.0036 32.0000 1.9774 1.9778 417.4832 417.5798 0.0145 -1.0000 -1.0000 3705094 1583401064.60 151.5028 60.0036 32.0000 1.9779 1.9783 417.2423 417.3401 0.0147 -1.0000 -1.0000 3705156 1583401064.70 151.5028 60.0036 32.0000 1.9780 1.9784 417.2607 417.3580 0.0146 -1.0000 -1.0000 3705234 1583401064.80 151.4389 60.0043 32.0000 1.9777 1.9780 417.2889 417.3859 0.0146 -1.0000 -1.0000 3705296 1583401064.90 151.4389 60.0043 32.0000 1.9775 1.9778 417.4998 417.5985 0.0148 -1.0000 -1.0000 3705359 1583401065.00 151.4389 60.0043 32.0000 1.9777 1.9781 417.4247 417.5224 0.0148 -1.0000 -1.0000 3705546 1583401065.10 151.4389 60.0043 32.0000 1.9773 1.9777 417.3869 417.4842 0.0146 -1.0000 -1.0000 3705609 1583401065.20 151.4389 60.0043 32.0000 1.9775 1.9779 417.3090 417.4063 0.0146 -1.0000 -1.0000 3705687 1583401065.30 151.4342 60.0043 32.0000 1.9771 1.9775 417.2296 417.3265 0.0146 -1.0000 -1.0000 3705750 1583401065.40 151.4282 60.0043 32.0000 1.9776 1.9780 417.4073 417.5041 0.0146 -1.0000 -1.0000 3705812 1583401065.50 151.4282 60.0043 32.0000 1.9766 1.9770 417.4474 417.5444 0.0146 -1.0000 -1.0000 3706671 1583401065.60 151.4282 60.0043 32.0000 1.9774 1.9778 417.4447 417.5423 0.0147 -1.0000 -1.0000 3706734 1583401065.70 151.4282 60.0043 32.0000 1.9779 1.9783 417.2298 417.3266 0.0145 -1.0000 -1.0000 3706797 1583401065.80 151.4282 60.0043 32.0000 1.9784 1.9787 417.2793 417.3757 0.0146 -1.0000 -1.0000 3706859 1583401065.90 151.4786 60.0043 32.0000 1.9771 1.9774 417.5360 417.6344 0.0147 -1.0000 -1.0000 3706921 1583401066.00 151.4786 60.0043 32.0000 1.9772 1.9776 417.4912 417.5878 0.0145 -1.0000 -1.0000 3706984 1583401066.10 151.4786 60.0043 32.0000 1.9777 1.9781 417.3102 417.4067 0.0145 -1.0000 -1.0000 3707062 1583401066.20 151.4786 60.0043 32.0000 1.9780 1.9784 417.1502 417.2475 0.0147 -1.0000 -1.0000 3707125 1583401066.30 151.4786 60.0043 32.0000 1.9779 1.9783 417.2746 417.3731 0.0147 -1.0000 -1.0000 3707187 1583401066.40 151.4843 60.0043 32.0000 1.9783 1.9787 417.4854 417.5832 0.0147 -1.0000 -1.0000 3707265 1583401066.50 151.4856 60.0043 32.0000 1.9769 1.9773 417.4616 417.5593 0.0147 -1.0000 -1.0000 3707328 1583401066.60 151.4856 60.0043 32.0000 1.9778 1.9782 417.4640 417.5623 0.0148 -1.0000 -1.0000 3707390 1583401066.70 151.4856 60.0043 32.0000 1.9774 1.9778 417.3197 417.4173 0.0146 -1.0000 -1.0000 3707453 1583401066.80 151.4856 60.0043 32.0000 1.9780 1.9784 417.4414 417.5386 0.0146 -1.0000 -1.0000 3707531 1583401066.90 151.4856 60.0043 32.0000 1.9775 1.9779 417.5015 417.5987 0.0146 -1.0000 -1.0000 3707594 1583401067.00 151.4988 60.0043 32.0000 1.9780 1.9784 417.3902 417.4872 0.0146 -1.0000 -1.0000 3707656 1583401067.10 151.4988 60.0043 32.0000 1.9782 1.9786 417.2785 417.3759 0.0147 -1.0000 -1.0000 3707765 1583401067.20 151.4988 60.0043 32.0000 1.9779 1.9783 417.3505 417.4474 0.0145 -1.0000 -1.0000 3707828 1583401067.30 151.4988 60.0043 32.0000 1.9771 1.9775 417.3619 417.4595 0.0147 -1.0000 -1.0000 3707890 1583401067.40 151.4988 60.0043 32.0000 1.9771 1.9775 417.4304 417.5276 0.0146 -1.0000 -1.0000 3707953 1583401067.50 151.4785 60.0043 32.0000 1.9777 1.9781 417.4339 417.5310 0.0146 -1.0000 -1.0000 3708031 1583401067.60 151.4233 60.0043 32.0000 1.9783 1.9786 417.1776 417.2737 0.0144 -1.0000 -1.0000 3708265 1583401067.70 151.4233 60.0043 32.0000 1.9769 1.9773 417.2184 417.3144 0.0145 -1.0000 -1.0000 3708437 1583401067.80 151.4233 60.0043 32.0000 1.9770 1.9774 417.3959 417.4925 0.0145 -1.0000 -1.0000 3708515 1583401067.90 151.4233 60.0043 32.0000 1.9766 1.9770 417.4229 417.5197 0.0146 -1.0000 -1.0000 3708578 1583401068.00 151.4233 60.0043 32.0000 1.9773 1.9777 417.2850 417.3816 0.0146 -1.0000 -1.0000 3708640 1583401068.10 151.5356 60.0043 32.0000 1.9782 1.9786 417.3609 417.4579 0.0146 -1.0000 -1.0000 3708703 1583401068.20 151.5356 60.0043 32.0000 1.9771 1.9775 417.3294 417.4263 0.0146 -1.0000 -1.0000 3708781 1583401068.30 151.5356 60.0043 32.0000 1.9773 1.9777 417.4114 417.5090 0.0147 -1.0000 -1.0000 3708843 1583401068.40 151.5356 60.0043 32.0000 1.9776 1.9780 417.4533 417.5511 0.0147 -1.0000 -1.0000 3708906 1583401068.50 151.5356 60.0043 32.0000 1.9778 1.9782 417.3397 417.4367 0.0146 -1.0000 -1.0000 3708968 1583401068.60 151.4605 60.0043 32.0000 1.9782 1.9786 417.3099 417.4069 0.0146 -1.0000 -1.0000 3709031 1583401068.70 151.4605 60.0043 32.0000 1.9777 1.9781 417.2496 417.3468 0.0147 -1.0000 -1.0000 3709281 1583401068.80 151.4605 60.0043 32.0000 1.9770 1.9773 417.3711 417.4682 0.0146 -1.0000 -1.0000 3709343 1583401068.90 151.4605 60.0043 32.0000 1.9765 1.9769 417.5022 417.5994 0.0146 -1.0000 -1.0000 3709406 1583401069.00 151.4605 60.0043 32.0000 1.9768 1.9772 417.5067 417.6033 0.0145 -1.0000 -1.0000 3709468 1583401069.10 151.4847 60.0043 32.0000 1.9776 1.9780 417.3721 417.4691 0.0146 -1.0000 -1.0000 3709531 1583401069.20 151.5724 60.0043 32.0000 1.9775 1.9779 417.3561 417.4529 0.0145 -1.0000 -1.0000 3710265 1583401069.30 151.5724 60.0043 32.0000 1.9771 1.9775 417.3089 417.4058 0.0146 -1.0000 -1.0000 3710328 1583401069.40 151.5724 60.0043 32.0000 1.9770 1.9774 417.3951 417.4925 0.0146 -1.0000 -1.0000 3710390 1583401069.50 151.5724 60.0043 32.0000 1.9779 1.9782 417.3753 417.4727 0.0147 -1.0000 -1.0000 3710468 1583401069.60 151.5724 60.0043 32.0000 1.9777 1.9781 417.1938 417.2915 0.0147 -1.0000 -1.0000 3710515 1583401069.70 151.5503 60.0046 32.0000 1.9777 1.9780 417.2028 417.2997 0.0146 -1.0000 -1.0000 3710593 1583401069.80 151.5503 60.0046 32.0000 1.9770 1.9774 417.3777 417.4746 0.0145 -1.0000 -1.0000 3710656 1583401069.90 151.5503 60.0046 32.0000 1.9762 1.9766 417.4494 417.5471 0.0147 -1.0000 -1.0000 3710718 1583401070.00 151.5503 60.0046 32.0000 1.9775 1.9779 417.3149 417.4128 0.0147 -1.0000 -1.0000 3710781 1583401070.10 151.5503 60.0046 32.0000 1.9779 1.9783 417.2845 417.3819 0.0146 -1.0000 -1.0000 3710859 1583401070.20 151.5503 60.0046 32.0000 1.9778 1.9782 417.1698 417.2680 0.0148 -1.0000 -1.0000 3710921 1583401070.30 151.5503 60.0046 32.0000 1.9774 1.9778 417.4512 417.5479 0.0145 -1.0000 -1.0000 3710984 1583401070.40 151.5503 60.0046 32.0000 1.9771 1.9775 417.4043 417.5020 0.0146 -1.0000 -1.0000 3711062 1583401070.50 151.5503 60.0046 32.0000 1.9775 1.9779 417.3001 417.3965 0.0144 -1.0000 -1.0000 3711124 1583401070.60 151.5503 60.0046 32.0000 1.9770 1.9774 417.3072 417.4045 0.0148 -1.0000 -1.0000 3711187 1583401070.70 151.5290 60.0046 32.0000 1.9768 1.9772 417.3407 417.4375 0.0146 -1.0000 -1.0000 3711531 1583401070.80 151.5220 60.0046 32.0000 1.9761 1.9765 417.4326 417.5302 0.0146 -1.0000 -1.0000 3711594 1583401070.90 151.5220 60.0046 32.0000 1.9762 1.9766 417.4151 417.5131 0.0148 -1.0000 -1.0000 3711656 1583401071.00 151.5220 60.0046 32.0000 1.9771 1.9775 417.3346 417.4313 0.0145 -1.0000 -1.0000 3711734 1583401071.10 151.5220 60.0046 32.0000 1.9770 1.9773 417.2403 417.3376 0.0146 -1.0000 -1.0000 3711796 1583401071.20 151.5220 60.0046 32.0000 1.9775 1.9779 417.3731 417.4696 0.0145 -1.0000 -1.0000 3711875 1583401071.30 151.5220 60.0046 32.0000 1.9766 1.9769 417.3982 417.4949 0.0146 -1.0000 -1.0000 3711937 1583401071.40 151.5269 60.0046 32.0000 1.9770 1.9774 417.3685 417.4657 0.0146 -1.0000 -1.0000 3712000 1583401071.50 151.5471 60.0046 32.0000 1.9771 1.9774 417.3651 417.4626 0.0147 -1.0000 -1.0000 3712062 1583401071.60 151.5471 60.0046 32.0000 1.9768 1.9772 417.4628 417.5606 0.0147 -1.0000 -1.0000 3712124 1583401071.70 151.5471 60.0046 32.0000 1.9769 1.9773 417.6235 417.7207 0.0146 -1.0000 -1.0000 3712187 1583401071.80 151.5471 60.0046 32.0000 1.9768 1.9772 417.3990 417.4950 0.0144 -1.0000 -1.0000 3712390 1583401071.90 151.5471 60.0046 32.0000 1.9773 1.9777 417.1882 417.2847 0.0145 -1.0000 -1.0000 3712453 1583401072.00 151.5382 60.0046 32.0000 1.9769 1.9772 417.3307 417.4280 0.0147 -1.0000 -1.0000 3712515 1583401072.10 151.5382 60.0046 32.0000 1.9769 1.9772 417.4581 417.5557 0.0147 -1.0000 -1.0000 3712578 1583401072.20 151.5382 60.0046 32.0000 1.9763 1.9767 417.5452 417.6425 0.0146 -1.0000 -1.0000 3712640 1583401072.30 151.5382 60.0046 32.0000 1.9771 1.9774 417.2978 417.3948 0.0146 -1.0000 -1.0000 3712750 1583401072.40 151.5382 60.0046 32.0000 1.9773 1.9777 417.2437 417.3419 0.0148 -1.0000 -1.0000 3712812 1583401072.50 151.5382 60.0046 32.0000 1.9765 1.9769 417.3222 417.4189 0.0145 -1.0000 -1.0000 3712875 1583401072.60 151.5699 60.0046 32.0000 1.9764 1.9767 417.3764 417.4735 0.0146 -1.0000 -1.0000 3712937 1583401072.70 151.5699 60.0046 32.0000 1.9771 1.9775 417.2930 417.3899 0.0146 -1.0000 -1.0000 3713015 1583401072.80 151.5699 60.0046 32.0000 1.9779 1.9783 417.2646 417.3623 0.0148 -1.0000 -1.0000 3713297 1583401072.90 151.5699 60.0046 32.0000 1.9773 1.9777 417.2814 417.3776 0.0145 -1.0000 -1.0000 3713359 1583401073.00 151.5699 60.0046 32.0000 1.9765 1.9768 417.5415 417.6381 0.0145 -1.0000 -1.0000 3713437 1583401073.10 151.5689 60.0046 32.0000 1.9766 1.9770 417.4978 417.5947 0.0146 -1.0000 -1.0000 3713500 1583401073.20 151.5669 60.0046 32.0000 1.9768 1.9771 417.3013 417.3984 0.0146 -1.0000 -1.0000 3713562 1583401073.30 151.5669 60.0046 32.0000 1.9768 1.9772 417.2558 417.3528 0.0147 -1.0000 -1.0000 3713750 1583401073.40 151.5669 60.0046 32.0000 1.9766 1.9770 417.2742 417.3720 0.0146 -1.0000 -1.0000 3713812 1583401073.50 151.5669 60.0046 32.0000 1.9767 1.9771 417.4450 417.5424 0.0146 -1.0000 -1.0000 3713890 1583401073.60 151.5669 60.0046 32.0000 1.9764 1.9767 417.5025 417.5995 0.0145 -1.0000 -1.0000 3713953 1583401073.70 151.5565 60.0046 32.0000 1.9774 1.9778 417.4843 417.5815 0.0147 -1.0000 -1.0000 3714015 1583401073.80 151.5565 60.0046 32.0000 1.9775 1.9779 417.3532 417.4510 0.0147 -1.0000 -1.0000 3714265 1583401073.90 151.5565 60.0046 32.0000 1.9769 1.9773 417.3835 417.4798 0.0145 -1.0000 -1.0000 3714328 1583401074.00 151.5565 60.0046 32.0000 1.9766 1.9770 417.5096 417.6063 0.0146 -1.0000 -1.0000 3714390 1583401074.10 151.5565 60.0046 32.0000 1.9766 1.9770 417.4630 417.5604 0.0146 -1.0000 -1.0000 3714453 1583401074.20 151.5599 60.0046 32.0000 1.9776 1.9780 417.3689 417.4662 0.0146 -1.0000 -1.0000 3714515 1583401074.30 151.5600 60.0046 32.0000 1.9777 1.9781 417.2626 417.3604 0.0147 -1.0000 -1.0000 3715297 1583401074.40 151.5600 60.0046 32.0000 1.9770 1.9774 417.2901 417.3877 0.0146 -1.0000 -1.0000 3715375 1583401074.50 151.5600 60.0046 32.0000 1.9764 1.9768 417.4806 417.5776 0.0146 -1.0000 -1.0000 3715437 1583401074.60 151.5600 60.0046 32.0000 1.9769 1.9773 417.3652 417.4625 0.0146 -1.0000 -1.0000 3715500 1583401074.70 151.5549 60.0044 32.0000 1.9782 1.9785 417.3246 417.4218 0.0147 -1.0000 -1.0000 3715578 1583401074.80 151.5398 60.0039 32.0000 1.9773 1.9777 417.2531 417.3517 0.0147 -1.0000 -1.0000 3715640 1583401074.90 151.5398 60.0039 32.0000 1.9772 1.9776 417.2860 417.3832 0.0146 -1.0000 -1.0000 3715703 1583401075.00 151.5398 60.0039 32.0000 1.9765 1.9769 417.4123 417.5097 0.0146 -1.0000 -1.0000 3715781 1583401075.10 151.5398 60.0039 32.0000 1.9775 1.9778 417.3152 417.4121 0.0146 -1.0000 -1.0000 3715843 1583401075.20 151.5398 60.0039 32.0000 1.9779 1.9783 417.2468 417.3433 0.0145 -1.0000 -1.0000 3715906 1583401075.30 151.5398 60.0039 32.0000 1.9770 1.9774 417.2477 417.3445 0.0146 -1.0000 -1.0000 3715968 1583401075.40 151.5398 60.0039 32.0000 1.9771 1.9775 417.3591 417.4562 0.0146 -1.0000 -1.0000 3716031 1583401075.50 151.5398 60.0039 32.0000 1.9778 1.9781 417.4468 417.5441 0.0147 -1.0000 -1.0000 3716109 1583401075.60 151.5398 60.0039 32.0000 1.9772 1.9776 417.3772 417.4754 0.0148 -1.0000 -1.0000 3716171 1583401075.70 151.5398 60.0039 32.0000 1.9777 1.9781 417.2285 417.3253 0.0146 -1.0000 -1.0000 3716234 1583401075.80 151.5500 60.0039 32.0000 1.9773 1.9777 417.2430 417.3406 0.0146 -1.0000 -1.0000 3716312 1583401075.90 151.5541 60.0039 32.0000 1.9766 1.9769 417.3945 417.4919 0.0147 -1.0000 -1.0000 3716500 1583401076.00 151.5541 60.0039 32.0000 1.9766 1.9770 417.4177 417.5163 0.0147 -1.0000 -1.0000 3716562 1583401076.10 151.5541 60.0039 32.0000 1.9771 1.9775 417.4105 417.5075 0.0146 -1.0000 -1.0000 3716624 1583401076.20 151.5541 60.0039 32.0000 1.9775 1.9779 417.2403 417.3381 0.0148 -1.0000 -1.0000 3716687 1583401076.30 151.5541 60.0039 32.0000 1.9771 1.9775 417.2584 417.3554 0.0146 -1.0000 -1.0000 3716750 1583401076.40 151.4943 60.0039 32.0000 1.9761 1.9765 417.3576 417.4556 0.0147 -1.0000 -1.0000 3717047 1583401076.50 151.4943 60.0039 32.0000 1.9765 1.9769 417.4537 417.5510 0.0146 -1.0000 -1.0000 3717109 1583401076.60 151.4943 60.0039 32.0000 1.9772 1.9776 417.3913 417.4882 0.0146 -1.0000 -1.0000 3717171 1583401076.70 151.4943 60.0039 32.0000 1.9775 1.9779 417.2263 417.3240 0.0147 -1.0000 -1.0000 3717250 1583401076.80 151.4943 60.0039 32.0000 1.9774 1.9777 417.2012 417.2987 0.0146 -1.0000 -1.0000 3717312 1583401076.90 151.4740 60.0039 32.0000 1.9769 1.9773 417.3220 417.4190 0.0146 -1.0000 -1.0000 3717500 1583401077.00 151.4740 60.0039 32.0000 1.9768 1.9772 417.4497 417.5466 0.0146 -1.0000 -1.0000 3717578 1583401077.10 151.4740 60.0039 32.0000 1.9772 1.9776 417.3901 417.4872 0.0146 -1.0000 -1.0000 3717640 1583401077.20 151.4740 60.0039 32.0000 1.9773 1.9777 417.2609 417.3579 0.0146 -1.0000 -1.0000 3717703 1583401077.30 151.4740 60.0039 32.0000 1.9774 1.9778 417.3433 417.4401 0.0146 -1.0000 -1.0000 3717765 1583401077.40 151.4776 60.0039 32.0000 1.9768 1.9772 417.4666 417.5632 0.0146 -1.0000 -1.0000 3718046 1583401077.50 151.5493 60.0039 32.0000 1.9770 1.9774 417.4567 417.5545 0.0147 -1.0000 -1.0000 3718124 1583401077.60 151.5493 60.0039 32.0000 1.9772 1.9776 417.3611 417.4587 0.0146 -1.0000 -1.0000 3718187 1583401077.70 151.5493 60.0039 32.0000 1.9773 1.9777 417.3422 417.4388 0.0146 -1.0000 -1.0000 3718250 1583401077.80 151.5493 60.0039 32.0000 1.9771 1.9775 417.4104 417.5080 0.0147 -1.0000 -1.0000 3718328 1583401077.90 151.5493 60.0039 32.0000 1.9764 1.9768 417.4257 417.5228 0.0146 -1.0000 -1.0000 3718390 1583401078.00 151.5420 60.0039 32.0000 1.9773 1.9776 417.3706 417.4672 0.0145 -1.0000 -1.0000 3718453 1583401078.10 151.5420 60.0039 32.0000 1.9777 1.9781 417.1798 417.2768 0.0145 -1.0000 -1.0000 3718515 1583401078.20 151.5420 60.0039 32.0000 1.9772 1.9775 417.2967 417.3928 0.0145 -1.0000 -1.0000 3718578 1583401078.30 151.5420 60.0039 32.0000 1.9776 1.9780 417.4399 417.5368 0.0145 -1.0000 -1.0000 3718640 1583401078.40 151.5420 60.0039 32.0000 1.9770 1.9774 417.4432 417.5409 0.0147 -1.0000 -1.0000 3719297 1583401078.50 151.5323 60.0039 32.0000 1.9773 1.9777 417.3061 417.4030 0.0146 -1.0000 -1.0000 3719359 1583401078.60 151.5278 60.0039 32.0000 1.9772 1.9776 417.2216 417.3187 0.0146 -1.0000 -1.0000 3719515 1583401078.70 151.5278 60.0039 32.0000 1.9766 1.9770 417.2572 417.3555 0.0148 -1.0000 -1.0000 3719578 1583401078.80 151.5278 60.0039 32.0000 1.9767 1.9771 417.3450 417.4422 0.0145 -1.0000 -1.0000 3719640 1583401078.90 151.5278 60.0039 32.0000 1.9767 1.9771 417.4198 417.5159 0.0146 -1.0000 -1.0000 3719703 1583401079.00 151.5278 60.0039 32.0000 1.9766 1.9770 417.4137 417.5113 0.0147 -1.0000 -1.0000 3719781 1583401079.10 151.5278 60.0039 32.0000 1.9776 1.9780 417.3930 417.4906 0.0147 -1.0000 -1.0000 3719843 1583401079.20 151.5278 60.0039 32.0000 1.9774 1.9778 417.3410 417.4382 0.0146 -1.0000 -1.0000 3719906 1583401079.30 151.5278 60.0039 32.0000 1.9770 1.9774 417.4097 417.5069 0.0147 -1.0000 -1.0000 3719968 1583401079.40 151.5278 60.0039 32.0000 1.9765 1.9769 417.4483 417.5458 0.0146 -1.0000 -1.0000 3720031 1583401079.50 151.5278 60.0039 32.0000 1.9766 1.9769 417.4950 417.5921 0.0146 -1.0000 -1.0000 3720109 1583401079.60 151.5106 60.0037 32.0000 1.9775 1.9779 417.3824 417.4794 0.0145 -1.0000 -1.0000 3720171 1583401079.70 151.5085 60.0037 32.0000 1.9775 1.9779 417.2824 417.3793 0.0146 -1.0000 -1.0000 3720234 1583401079.80 151.5085 60.0037 32.0000 1.9768 1.9772 417.5589 417.6565 0.0147 -1.0000 -1.0000 3720312 1583401079.90 151.5085 60.0037 32.0000 1.9768 1.9772 417.4855 417.5829 0.0147 -1.0000 -1.0000 3720640 1583401080.00 151.4576 60.0037 32.0000 1.9774 1.9778 417.3674 417.4656 0.0148 -1.0000 -1.0000 3720703 1583401080.10 151.4317 60.0037 32.0000 1.9775 1.9778 417.2417 417.3394 0.0147 -1.0000 -1.0000 3720781 1583401080.20 151.4317 60.0037 32.0000 1.9765 1.9769 417.3689 417.4669 0.0147 -1.0000 -1.0000 3720843 1583401080.30 151.4317 60.0037 32.0000 1.9769 1.9773 417.4895 417.5872 0.0147 -1.0000 -1.0000 3720890 1583401080.40 151.4317 60.0037 32.0000 1.9767 1.9771 417.4272 417.5248 0.0147 -1.0000 -1.0000 3720968 1583401080.50 151.4317 60.0037 32.0000 1.9774 1.9778 417.2824 417.3801 0.0147 -1.0000 -1.0000 3721109 1583401080.60 151.4317 60.0037 32.0000 1.9772 1.9776 417.2389 417.3364 0.0147 -1.0000 -1.0000 3721171 1583401080.70 151.4317 60.0037 32.0000 1.9774 1.9778 417.2025 417.2995 0.0146 -1.0000 -1.0000 3721250 1583401080.80 151.4726 60.0037 32.0000 1.9772 1.9776 417.4686 417.5658 0.0147 -1.0000 -1.0000 3721312 1583401080.90 151.4762 60.0037 32.0000 1.9774 1.9777 417.4715 417.5694 0.0147 -1.0000 -1.0000 3721375 1583401081.00 151.4762 60.0037 32.0000 1.9769 1.9773 417.3036 417.4016 0.0148 -1.0000 -1.0000 3721624 1583401081.10 151.4762 60.0037 32.0000 1.9777 1.9780 417.2162 417.3142 0.0147 -1.0000 -1.0000 3721687 1583401081.20 151.4762 60.0037 32.0000 1.9774 1.9778 417.2024 417.2986 0.0146 -1.0000 -1.0000 3721765 1583401081.30 151.4762 60.0037 32.0000 1.9772 1.9776 417.3659 417.4630 0.0146 -1.0000 -1.0000 3721828 1583401081.40 151.4845 60.0037 32.0000 1.9764 1.9768 417.4413 417.5387 0.0147 -1.0000 -1.0000 3721890 1583401081.50 151.4852 60.0037 32.0000 1.9775 1.9779 417.3310 417.4292 0.0147 -1.0000 -1.0000 3722124 1583401081.60 151.4852 60.0037 32.0000 1.9771 1.9775 417.2255 417.3226 0.0146 -1.0000 -1.0000 3722187 1583401081.70 151.4852 60.0037 32.0000 1.9777 1.9781 417.2992 417.3964 0.0147 -1.0000 -1.0000 3722250 1583401081.80 151.4852 60.0037 32.0000 1.9771 1.9774 417.4238 417.5209 0.0146 -1.0000 -1.0000 3722328 1583401081.90 151.4852 60.0037 32.0000 1.9762 1.9766 417.4960 417.5935 0.0146 -1.0000 -1.0000 3722390 1583401082.00 151.4658 60.0037 32.0000 1.9774 1.9778 417.2852 417.3816 0.0145 -1.0000 -1.0000 3722624 1583401082.10 151.4658 60.0037 32.0000 1.9773 1.9777 417.2903 417.3864 0.0144 -1.0000 -1.0000 3722703 1583401082.20 151.4658 60.0037 32.0000 1.9775 1.9779 417.3873 417.4849 0.0146 -1.0000 -1.0000 3722765 1583401082.30 151.4658 60.0037 32.0000 1.9772 1.9776 417.4404 417.5377 0.0146 -1.0000 -1.0000 3722828 1583401082.40 151.4658 60.0037 32.0000 1.9768 1.9772 417.4436 417.5410 0.0147 -1.0000 -1.0000 3722890 1583401082.50 151.4774 60.0037 32.0000 1.9773 1.9777 417.3968 417.4942 0.0146 -1.0000 -1.0000 3723140 1583401082.60 151.4774 60.0037 32.0000 1.9779 1.9782 417.2614 417.3584 0.0146 -1.0000 -1.0000 3723203 1583401082.70 151.4774 60.0037 32.0000 1.9773 1.9777 417.4350 417.5322 0.0146 -1.0000 -1.0000 3723281 1583401082.80 151.4774 60.0037 32.0000 1.9766 1.9770 417.5891 417.6864 0.0146 -1.0000 -1.0000 3723343 1583401082.90 151.4774 60.0037 32.0000 1.9765 1.9769 417.4991 417.5948 0.0145 -1.0000 -1.0000 3723406 1583401083.00 151.4587 60.0037 32.0000 1.9773 1.9777 417.3389 417.4359 0.0146 -1.0000 -1.0000 3723796 1583401083.10 151.4581 60.0037 32.0000 1.9775 1.9779 417.4360 417.5330 0.0146 -1.0000 -1.0000 3723859 1583401083.20 151.4581 60.0037 32.0000 1.9766 1.9770 417.5299 417.6277 0.0147 -1.0000 -1.0000 3723921 1583401083.30 151.4581 60.0037 32.0000 1.9764 1.9768 417.4976 417.5947 0.0145 -1.0000 -1.0000 3723984 1583401083.40 151.4581 60.0037 32.0000 1.9763 1.9767 417.3397 417.4367 0.0147 -1.0000 -1.0000 3724046 1583401083.50 151.4584 60.0037 32.0000 1.9775 1.9778 417.2483 417.3464 0.0148 -1.0000 -1.0000 3724124 1583401083.60 151.4783 60.0037 32.0000 1.9774 1.9777 417.3155 417.4128 0.0146 -1.0000 -1.0000 3724359 1583401083.70 151.4783 60.0037 32.0000 1.9763 1.9767 417.3839 417.4812 0.0148 -1.0000 -1.0000 3724421 1583401083.80 151.4783 60.0037 32.0000 1.9768 1.9772 417.4661 417.5642 0.0147 -1.0000 -1.0000 3724484 1583401083.90 151.4783 60.0037 32.0000 1.9775 1.9779 417.3916 417.4895 0.0147 -1.0000 -1.0000 3724546 1583401084.00 151.4783 60.0037 32.0000 1.9781 1.9785 417.3337 417.4312 0.0147 -1.0000 -1.0000 3724609 1583401084.10 151.4783 60.0037 32.0000 1.9773 1.9777 417.2855 417.3830 0.0146 -1.0000 -1.0000 3724843 1583401084.20 151.4783 60.0037 32.0000 1.9768 1.9772 417.4607 417.5585 0.0147 -1.0000 -1.0000 3724921 1583401084.30 151.4783 60.0037 32.0000 1.9774 1.9778 417.4348 417.5325 0.0147 -1.0000 -1.0000 3724984 1583401084.40 151.4783 60.0037 32.0000 1.9778 1.9782 417.3348 417.4324 0.0146 -1.0000 -1.0000 3725046 1583401084.50 151.4783 60.0037 32.0000 1.9771 1.9775 417.2767 417.3730 0.0145 -1.0000 -1.0000 3725109 1583401084.60 151.4804 60.0037 32.0000 1.9771 1.9775 417.4382 417.5374 0.0148 -1.0000 -1.0000 3725343 1583401084.70 151.5293 60.0037 32.0000 1.9757 1.9761 417.4726 417.5702 0.0147 -1.0000 -1.0000 3725421 1583401084.80 151.4807 60.0037 32.0000 1.9766 1.9770 417.4703 417.5680 0.0147 -1.0000 -1.0000 3725484 1583401084.90 151.4807 60.0037 32.0000 1.9766 1.9770 417.4852 417.5827 0.0146 -1.0000 -1.0000 3725547 1583401085.00 151.4807 60.0037 32.0000 1.9774 1.9777 417.3153 417.4122 0.0146 -1.0000 -1.0000 3725609 1583401085.10 151.4807 60.0037 32.0000 1.9770 1.9774 417.2773 417.3749 0.0147 -1.0000 -1.0000 3725671 1583401085.20 151.4923 60.0037 32.0000 1.9776 1.9780 417.3424 417.4404 0.0147 -1.0000 -1.0000 3725750 1583401085.30 151.4923 60.0037 32.0000 1.9773 1.9777 417.4902 417.5883 0.0147 -1.0000 -1.0000 3725812 1583401085.40 151.4923 60.0037 32.0000 1.9774 1.9778 417.3891 417.4867 0.0147 -1.0000 -1.0000 3725875 1583401085.50 151.4923 60.0037 32.0000 1.9776 1.9780 417.2588 417.3572 0.0148 -1.0000 -1.0000 3725953 1583401085.60 151.4923 60.0037 32.0000 1.9770 1.9774 417.2856 417.3833 0.0147 -1.0000 -1.0000 3726031 1583401085.70 151.5120 60.0037 32.0000 1.9772 1.9776 417.4209 417.5189 0.0148 -1.0000 -1.0000 3726093 1583401085.80 151.5372 60.0037 32.0000 1.9773 1.9777 417.4773 417.5756 0.0148 -1.0000 -1.0000 3726171 1583401085.90 151.5372 60.0037 32.0000 1.9783 1.9787 417.3656 417.4635 0.0147 -1.0000 -1.0000 3726234 1583401086.00 151.5372 60.0037 32.0000 1.9783 1.9787 417.2715 417.3691 0.0147 -1.0000 -1.0000 3726296 1583401086.10 151.5372 60.0037 32.0000 1.9778 1.9782 417.3276 417.4241 0.0145 -1.0000 -1.0000 3726359 1583401086.20 151.5372 60.0037 32.0000 1.9762 1.9765 417.4759 417.5733 0.0147 -1.0000 -1.0000 3726640 1583401086.30 151.5153 60.0037 32.0000 1.9768 1.9772 417.5253 417.6232 0.0147 -1.0000 -1.0000 3726703 1583401086.40 151.5153 60.0037 32.0000 1.9773 1.9777 417.4159 417.5143 0.0148 -1.0000 -1.0000 3726781 1583401086.50 151.5153 60.0037 32.0000 1.9781 1.9785 417.3760 417.4742 0.0147 -1.0000 -1.0000 3726843 1583401086.60 151.5153 60.0037 32.0000 1.9771 1.9775 417.4747 417.5721 0.0147 -1.0000 -1.0000 3726906 1583401086.70 151.5153 60.0037 32.0000 1.9759 1.9763 417.5110 417.6093 0.0147 -1.0000 -1.0000 3727031 1583401086.80 151.5229 60.0037 32.0000 1.9772 1.9776 417.4474 417.5441 0.0145 -1.0000 -1.0000 3727094 1583401086.90 151.5232 60.0037 32.0000 1.9781 1.9785 417.3730 417.4700 0.0147 -1.0000 -1.0000 3727156 1583401087.00 151.5232 60.0037 32.0000 1.9782 1.9786 417.3004 417.3986 0.0147 -1.0000 -1.0000 3727234 1583401087.10 151.5232 60.0037 32.0000 1.9783 1.9787 417.3956 417.4932 0.0147 -1.0000 -1.0000 3727297 1583401087.20 151.5232 60.0037 32.0000 1.9774 1.9778 417.5169 417.6140 0.0146 -1.0000 -1.0000 3728296 1583401087.30 151.5175 60.0037 32.0000 1.9771 1.9775 417.5615 417.6592 0.0147 -1.0000 -1.0000 3728359 1583401087.40 151.5053 60.0037 32.0000 1.9774 1.9778 417.3107 417.4081 0.0146 -1.0000 -1.0000 3728421 1583401087.50 151.5053 60.0037 32.0000 1.9785 1.9789 417.2504 417.3479 0.0147 -1.0000 -1.0000 3728484 1583401087.60 151.5053 60.0037 32.0000 1.9776 1.9780 417.3445 417.4417 0.0147 -1.0000 -1.0000 3728562 1583401087.70 151.5053 60.0037 32.0000 1.9775 1.9779 417.3672 417.4650 0.0147 -1.0000 -1.0000 3728624 1583401087.80 151.5053 60.0037 32.0000 1.9766 1.9769 417.5040 417.6010 0.0145 -1.0000 -1.0000 3728687 1583401087.90 151.5053 60.0037 32.0000 1.9772 1.9776 417.3259 417.4232 0.0146 -1.0000 -1.0000 3728781 1583401088.00 151.5053 60.0037 32.0000 1.9781 1.9785 417.3209 417.4183 0.0147 -1.0000 -1.0000 3728843 1583401088.10 151.5053 60.0037 32.0000 1.9776 1.9780 417.3266 417.4251 0.0148 -1.0000 -1.0000 3728921 1583401088.20 151.5053 60.0037 32.0000 1.9769 1.9773 417.4819 417.5799 0.0147 -1.0000 -1.0000 3728984 1583401088.30 151.5053 60.0037 32.0000 1.9768 1.9772 417.4837 417.5809 0.0146 -1.0000 -1.0000 3729047 1583401088.40 151.5053 60.0037 32.0000 1.9774 1.9777 417.3758 417.4727 0.0146 -1.0000 -1.0000 3729124 1583401088.50 151.4930 60.0037 32.0000 1.9781 1.9785 417.2450 417.3426 0.0147 -1.0000 -1.0000 3729187 1583401088.60 151.4930 60.0037 32.0000 1.9777 1.9781 417.2574 417.3551 0.0147 -1.0000 -1.0000 3729250 1583401088.70 151.4930 60.0037 32.0000 1.9779 1.9782 417.4659 417.5639 0.0147 -1.0000 -1.0000 3729812 1583401088.80 151.4922 60.0037 32.0000 1.9771 1.9775 417.5309 417.6287 0.0147 -1.0000 -1.0000 3729890 1583401088.90 151.4919 60.0037 32.0000 1.9782 1.9786 417.2466 417.3444 0.0147 -1.0000 -1.0000 3729968 1583401089.00 151.4919 60.0037 32.0000 1.9787 1.9790 417.2941 417.3915 0.0147 -1.0000 -1.0000 3730046 1583401089.10 151.4919 60.0037 32.0000 1.9777 1.9781 417.3805 417.4781 0.0146 -1.0000 -1.0000 3730109 1583401089.20 151.4919 60.0037 32.0000 1.9774 1.9778 417.4450 417.5426 0.0147 -1.0000 -1.0000 3730171 1583401089.30 151.4919 60.0037 32.0000 1.9776 1.9780 417.5510 417.6476 0.0146 -1.0000 -1.0000 3730250 1583401089.40 151.4919 60.0037 32.0000 1.9786 1.9790 417.3437 417.4408 0.0146 -1.0000 -1.0000 3730312 1583401089.50 151.4919 60.0037 32.0000 1.9782 1.9786 417.2470 417.3438 0.0146 -1.0000 -1.0000 3730375 1583401089.60 151.4897 60.0037 32.0000 1.9784 1.9788 417.4270 417.5242 0.0146 -1.0000 -1.0000 3730437 1583401089.70 151.4897 60.0037 32.0000 1.9773 1.9777 417.5381 417.6355 0.0147 -1.0000 -1.0000 3730515 1583401089.80 151.4897 60.0037 32.0000 1.9780 1.9784 417.3906 417.4885 0.0147 -1.0000 -1.0000 3730578 1583401089.90 151.4897 60.0037 32.0000 1.9784 1.9788 417.2584 417.3560 0.0147 -1.0000 -1.0000 3730640 1583401090.00 151.4897 60.0037 32.0000 1.9782 1.9786 417.1554 417.2530 0.0147 -1.0000 -1.0000 3730703 1583401090.10 151.4692 60.0033 32.0000 1.9769 1.9773 417.4151 417.5129 0.0147 -1.0000 -1.0000 3730781 1583401090.20 151.4692 60.0033 32.0000 1.9765 1.9769 417.3898 417.4876 0.0147 -1.0000 -1.0000 3730843 1583401090.30 151.4692 60.0033 32.0000 1.9779 1.9783 417.2933 417.3898 0.0145 -1.0000 -1.0000 3731031 1583401090.40 151.4692 60.0033 32.0000 1.9775 1.9778 417.2278 417.3255 0.0147 -1.0000 -1.0000 3731109 1583401090.50 151.4640 60.0033 32.0000 1.9779 1.9782 417.3930 417.4900 0.0145 -1.0000 -1.0000 3731172 1583401090.60 151.4640 60.0033 32.0000 1.9776 1.9779 417.4343 417.5316 0.0147 -1.0000 -1.0000 3731234 1583401090.70 151.4640 60.0033 32.0000 1.9775 1.9779 417.5339 417.6319 0.0147 -1.0000 -1.0000 3731312 1583401090.80 151.4640 60.0033 32.0000 1.9783 1.9787 417.3193 417.4169 0.0147 -1.0000 -1.0000 3731500 1583401090.90 151.4640 60.0033 32.0000 1.9779 1.9783 417.2358 417.3333 0.0146 -1.0000 -1.0000 3731562 1583401091.00 151.4640 60.0033 32.0000 1.9775 1.9778 417.2800 417.3771 0.0146 -1.0000 -1.0000 3731624 1583401091.10 151.4640 60.0033 32.0000 1.9780 1.9784 417.3903 417.4871 0.0146 -1.0000 -1.0000 3731687 1583401091.20 151.4640 60.0033 32.0000 1.9781 1.9785 417.4183 417.5161 0.0147 -1.0000 -1.0000 3731765 1583401091.30 151.4835 60.0033 32.0000 1.9782 1.9786 417.3090 417.4068 0.0147 -1.0000 -1.0000 3732046 1583401091.40 151.4861 60.0033 32.0000 1.9779 1.9783 417.3613 417.4587 0.0146 -1.0000 -1.0000 3732109 1583401091.50 151.4861 60.0033 32.0000 1.9775 1.9779 417.3798 417.4769 0.0146 -1.0000 -1.0000 3732187 1583401091.60 151.4861 60.0033 32.0000 1.9771 1.9775 417.2619 417.3595 0.0147 -1.0000 -1.0000 3732250 1583401091.70 151.4861 60.0033 32.0000 1.9781 1.9785 417.2634 417.3612 0.0147 -1.0000 -1.0000 3732312 1583401091.80 151.4851 60.0033 32.0000 1.9776 1.9780 417.2764 417.3732 0.0146 -1.0000 -1.0000 3732515 1583401091.90 151.4485 60.0033 32.0000 1.9776 1.9779 417.3552 417.4525 0.0146 -1.0000 -1.0000 3732578 1583401092.00 151.4485 60.0033 32.0000 1.9772 1.9776 417.4559 417.5531 0.0146 -1.0000 -1.0000 3732640 1583401092.10 151.4485 60.0033 32.0000 1.9773 1.9776 417.3928 417.4897 0.0146 -1.0000 -1.0000 3732718 1583401092.20 151.4485 60.0033 32.0000 1.9776 1.9780 417.3124 417.4100 0.0147 -1.0000 -1.0000 3732781 1583401092.30 151.4485 60.0033 32.0000 1.9783 1.9787 417.1958 417.2930 0.0146 -1.0000 -1.0000 3732843 1583401092.40 151.4569 60.0033 32.0000 1.9782 1.9786 417.3641 417.4612 0.0146 -1.0000 -1.0000 3733328 1583401092.50 151.4569 60.0033 32.0000 1.9778 1.9782 417.4275 417.5256 0.0147 -1.0000 -1.0000 3733390 1583401092.60 151.4569 60.0033 32.0000 1.9777 1.9781 417.2705 417.3678 0.0146 -1.0000 -1.0000 3733453 1583401092.70 151.4569 60.0033 32.0000 1.9782 1.9786 417.2705 417.3677 0.0147 -1.0000 -1.0000 3733531 1583401092.80 151.4569 60.0033 32.0000 1.9771 1.9775 417.2613 417.3583 0.0146 -1.0000 -1.0000 3733594 1583401092.90 151.4779 60.0033 32.0000 1.9767 1.9771 417.4230 417.5207 0.0147 -1.0000 -1.0000 3733656 1583401093.00 151.5090 60.0033 32.0000 1.9771 1.9775 417.4806 417.5783 0.0147 -1.0000 -1.0000 3733750 1583401093.10 151.5090 60.0033 32.0000 1.9778 1.9781 417.4483 417.5457 0.0146 -1.0000 -1.0000 3733812 1583401093.20 151.5090 60.0033 32.0000 1.9788 1.9792 417.2648 417.3621 0.0147 -1.0000 -1.0000 3733890 1583401093.30 151.5090 60.0033 32.0000 1.9780 1.9784 417.2456 417.3439 0.0148 -1.0000 -1.0000 3733953 1583401093.40 151.5090 60.0033 32.0000 1.9777 1.9781 417.3647 417.4631 0.0148 -1.0000 -1.0000 3734046 1583401093.50 151.4924 60.0033 32.0000 1.9769 1.9773 417.4663 417.5640 0.0147 -1.0000 -1.0000 3734109 1583401093.60 151.5118 60.0033 32.0000 1.9780 1.9784 417.3487 417.4468 0.0147 -1.0000 -1.0000 3734171 1583401093.70 151.5118 60.0033 32.0000 1.9784 1.9787 417.2998 417.3971 0.0146 -1.0000 -1.0000 3734250 1583401093.80 151.5118 60.0033 32.0000 1.9774 1.9778 417.3513 417.4494 0.0148 -1.0000 -1.0000 3734328 1583401093.90 151.5118 60.0033 32.0000 1.9774 1.9778 417.4238 417.5214 0.0147 -1.0000 -1.0000 3734390 1583401094.00 151.5105 60.0033 32.0000 1.9771 1.9775 417.4741 417.5712 0.0146 -1.0000 -1.0000 3734437 1583401094.10 151.5093 60.0033 32.0000 1.9780 1.9784 417.3776 417.4756 0.0148 -1.0000 -1.0000 3734515 1583401094.20 151.5093 60.0033 32.0000 1.9777 1.9781 417.2070 417.3047 0.0147 -1.0000 -1.0000 3734578 1583401094.30 151.5093 60.0033 32.0000 1.9782 1.9786 417.3430 417.4408 0.0147 -1.0000 -1.0000 3734640 1583401094.40 151.5093 60.0033 32.0000 1.9774 1.9778 417.4650 417.5628 0.0147 -1.0000 -1.0000 3735031 1583401094.50 151.5093 60.0033 32.0000 1.9774 1.9778 417.3840 417.4817 0.0147 -1.0000 -1.0000 3735094 1583401094.60 151.5063 60.0035 32.0000 1.9775 1.9779 417.3793 417.4770 0.0147 -1.0000 -1.0000 3735156 1583401094.70 151.5063 60.0035 32.0000 1.9784 1.9788 417.3276 417.4254 0.0147 -1.0000 -1.0000 3735234 1583401094.80 151.5063 60.0035 32.0000 1.9776 1.9779 417.4601 417.5574 0.0146 -1.0000 -1.0000 3735297 1583401094.90 151.5063 60.0035 32.0000 1.9770 1.9774 417.4364 417.5342 0.0147 -1.0000 -1.0000 3735609 1583401095.00 151.5063 60.0035 32.0000 1.9778 1.9781 417.3338 417.4306 0.0146 -1.0000 -1.0000 3735687 1583401095.10 151.5063 60.0035 32.0000 1.9778 1.9782 417.2124 417.3099 0.0147 -1.0000 -1.0000 3735750 1583401095.20 151.5795 60.0035 32.0000 1.9772 1.9776 417.1532 417.2507 0.0147 -1.0000 -1.0000 3735828 1583401095.30 151.5795 60.0035 32.0000 1.9769 1.9773 417.4011 417.5002 0.0148 -1.0000 -1.0000 3735890 1583401095.40 151.5795 60.0035 32.0000 1.9773 1.9777 417.4200 417.5174 0.0146 -1.0000 -1.0000 3736109 1583401095.50 151.5795 60.0035 32.0000 1.9775 1.9779 417.3573 417.4551 0.0147 -1.0000 -1.0000 3736187 1583401095.60 151.5795 60.0035 32.0000 1.9774 1.9778 417.3486 417.4466 0.0147 -1.0000 -1.0000 3736250 1583401095.70 151.5677 60.0035 32.0000 1.9787 1.9791 417.2481 417.3455 0.0146 -1.0000 -1.0000 3736312 1583401095.80 151.5174 60.0035 32.0000 1.9782 1.9785 417.1569 417.2542 0.0147 -1.0000 -1.0000 3736390 1583401095.90 151.5174 60.0035 32.0000 1.9773 1.9777 417.4346 417.5328 0.0147 -1.0000 -1.0000 3736624 1583401096.00 151.5174 60.0035 32.0000 1.9775 1.9779 417.3533 417.4502 0.0146 -1.0000 -1.0000 3736687 1583401096.10 151.5174 60.0035 32.0000 1.9773 1.9777 417.2832 417.3806 0.0147 -1.0000 -1.0000 3736750 1583401096.20 151.5174 60.0035 32.0000 1.9773 1.9777 417.1981 417.2949 0.0145 -1.0000 -1.0000 3736812 1583401096.30 151.5471 60.0035 32.0000 1.9774 1.9777 417.3788 417.4753 0.0146 -1.0000 -1.0000 3736875 1583401096.40 151.5471 60.0035 32.0000 1.9771 1.9775 417.5175 417.6149 0.0146 -1.0000 -1.0000 3737124 1583401096.50 151.5471 60.0035 32.0000 1.9766 1.9770 417.4041 417.5013 0.0146 -1.0000 -1.0000 3737187 1583401096.60 151.5471 60.0035 32.0000 1.9775 1.9778 417.3101 417.4077 0.0147 -1.0000 -1.0000 3737250 1583401096.70 151.5471 60.0035 32.0000 1.9777 1.9781 417.2344 417.3319 0.0146 -1.0000 -1.0000 3737312 1583401096.80 151.5168 60.0035 32.0000 1.9772 1.9776 417.1684 417.2671 0.0149 -1.0000 -1.0000 3737375 1583401096.90 151.5168 60.0035 32.0000 1.9769 1.9773 417.3018 417.4004 0.0148 -1.0000 -1.0000 3737437 1583401097.00 151.5168 60.0035 32.0000 1.9772 1.9776 417.3181 417.4161 0.0147 -1.0000 -1.0000 3737640 1583401097.10 151.5168 60.0035 32.0000 1.9776 1.9780 417.2494 417.3465 0.0146 -1.0000 -1.0000 3737703 1583401097.20 151.5168 60.0035 32.0000 1.9776 1.9780 417.1736 417.2709 0.0146 -1.0000 -1.0000 3737765 1583401097.30 151.5168 60.0035 32.0000 1.9778 1.9782 417.2962 417.3936 0.0147 -1.0000 -1.0000 3737828 1583401097.40 151.5419 60.0035 32.0000 1.9770 1.9774 417.2953 417.3933 0.0147 -1.0000 -1.0000 3737890 1583401097.50 151.5419 60.0035 32.0000 1.9773 1.9777 417.4144 417.5120 0.0147 -1.0000 -1.0000 3738031 1583401097.60 151.5419 60.0035 32.0000 1.9765 1.9768 417.4926 417.5908 0.0147 -1.0000 -1.0000 3738093 1583401097.70 151.5419 60.0035 32.0000 1.9767 1.9771 417.3066 417.4046 0.0147 -1.0000 -1.0000 3738156 1583401097.80 151.5419 60.0035 32.0000 1.9780 1.9784 417.1562 417.2538 0.0147 -1.0000 -1.0000 3738234 1583401097.90 151.5419 60.0035 32.0000 1.9775 1.9779 417.1822 417.2796 0.0147 -1.0000 -1.0000 3738296 1583401098.00 151.4881 60.0035 32.0000 1.9770 1.9774 417.2794 417.3772 0.0146 -1.0000 -1.0000 3738875 1583401098.10 151.4881 60.0035 32.0000 1.9764 1.9768 417.3496 417.4471 0.0147 -1.0000 -1.0000 3738937 1583401098.20 151.4881 60.0035 32.0000 1.9771 1.9775 417.1883 417.2863 0.0147 -1.0000 -1.0000 3739000 1583401098.30 151.4881 60.0035 32.0000 1.9778 1.9782 417.1976 417.2945 0.0147 -1.0000 -1.0000 3739062 1583401098.40 151.4881 60.0035 32.0000 1.9770 1.9774 417.1621 417.2605 0.0148 -1.0000 -1.0000 3739140 1583401098.50 151.5265 60.0035 32.0000 1.9770 1.9774 417.2862 417.3840 0.0147 -1.0000 -1.0000 3739203 1583401098.60 151.5366 60.0035 32.0000 1.9769 1.9773 417.4390 417.5364 0.0147 -1.0000 -1.0000 3739265 1583401098.70 151.5366 60.0035 32.0000 1.9765 1.9769 417.3181 417.4161 0.0147 -1.0000 -1.0000 3739343 1583401098.80 151.5366 60.0035 32.0000 1.9773 1.9777 417.1709 417.2689 0.0147 -1.0000 -1.0000 3739406 1583401098.90 151.5366 60.0035 32.0000 1.9777 1.9780 417.1710 417.2682 0.0146 -1.0000 -1.0000 3739468 1583401099.00 151.5325 60.0035 32.0000 1.9770 1.9774 417.2234 417.3201 0.0145 -1.0000 -1.0000 3739531 1583401099.10 151.5193 60.0035 32.0000 1.9764 1.9767 417.3734 417.4707 0.0147 -1.0000 -1.0000 3739594 1583401099.20 151.5193 60.0035 32.0000 1.9767 1.9771 417.4517 417.5492 0.0146 -1.0000 -1.0000 3739671 1583401099.30 151.5193 60.0035 32.0000 1.9766 1.9770 417.3632 417.4607 0.0147 -1.0000 -1.0000 3739734 1583401099.40 151.5193 60.0035 32.0000 1.9772 1.9776 417.2124 417.3105 0.0148 -1.0000 -1.0000 3739796 1583401099.50 151.5193 60.0035 32.0000 1.9774 1.9778 417.1911 417.2883 0.0146 -1.0000 -1.0000 3740296 1583401099.60 151.5595 60.0037 32.0000 1.9776 1.9780 417.2551 417.3525 0.0148 -1.0000 -1.0000 3740359 1583401099.70 151.5595 60.0037 32.0000 1.9767 1.9771 417.3975 417.4950 0.0147 -1.0000 -1.0000 3740421 1583401099.80 151.5595 60.0037 32.0000 1.9769 1.9773 417.4353 417.5339 0.0148 -1.0000 -1.0000 3740484 1583401099.90 151.5595 60.0037 32.0000 1.9773 1.9777 417.3817 417.4799 0.0148 -1.0000 -1.0000 3740562 1583401100.00 151.5595 60.0037 32.0000 1.9774 1.9777 417.2328 417.3309 0.0147 -1.0000 -1.0000 3740609 1583401100.10 151.5595 60.0037 32.0000 1.9773 1.9776 417.2743 417.3714 0.0146 -1.0000 -1.0000 3740812 1583401100.20 151.5595 60.0037 32.0000 1.9763 1.9767 417.3811 417.4784 0.0147 -1.0000 -1.0000 3740875 1583401100.30 151.5421 60.0037 32.0000 1.9767 1.9771 417.3777 417.4755 0.0146 -1.0000 -1.0000 3740937 1583401100.40 151.5421 60.0037 32.0000 1.9770 1.9774 417.3380 417.4363 0.0148 -1.0000 -1.0000 3741000 1583401100.50 151.5421 60.0037 32.0000 1.9769 1.9773 417.0476 417.1450 0.0147 -1.0000 -1.0000 3741078 1583401100.60 151.5421 60.0037 32.0000 1.9770 1.9773 417.2680 417.3658 0.0147 -1.0000 -1.0000 3741297 1583401100.70 151.5421 60.0037 32.0000 1.9766 1.9769 417.3192 417.4167 0.0147 -1.0000 -1.0000 3741375 1583401100.80 151.5279 60.0037 32.0000 1.9769 1.9772 417.4371 417.5363 0.0148 -1.0000 -1.0000 3741437 1583401100.90 151.5277 60.0037 32.0000 1.9767 1.9771 417.2221 417.3193 0.0147 -1.0000 -1.0000 3741500 1583401101.00 151.5277 60.0037 32.0000 1.9782 1.9786 417.2255 417.3226 0.0146 -1.0000 -1.0000 3741578 1583401101.10 151.5277 60.0037 32.0000 1.9773 1.9777 417.2452 417.3421 0.0146 -1.0000 -1.0000 3741750 1583401101.20 151.5277 60.0037 32.0000 1.9767 1.9770 417.3184 417.4158 0.0147 -1.0000 -1.0000 3741828 1583401101.30 151.5228 60.0037 32.0000 1.9772 1.9775 417.4295 417.5270 0.0146 -1.0000 -1.0000 3741890 1583401101.40 151.4897 60.0037 32.0000 1.9768 1.9772 417.3465 417.4444 0.0147 -1.0000 -1.0000 3741953 1583401101.50 151.4897 60.0037 32.0000 1.9771 1.9775 417.1451 417.2428 0.0147 -1.0000 -1.0000 3742015 1583401101.60 151.4897 60.0037 32.0000 1.9769 1.9773 417.2323 417.3303 0.0148 -1.0000 -1.0000 3742250 1583401101.70 151.4897 60.0037 32.0000 1.9762 1.9766 417.4118 417.5101 0.0148 -1.0000 -1.0000 3742312 1583401101.80 151.4897 60.0037 32.0000 1.9771 1.9775 417.4016 417.5001 0.0148 -1.0000 -1.0000 3742390 1583401101.90 151.5123 60.0037 32.0000 1.9776 1.9780 417.2154 417.3138 0.0148 -1.0000 -1.0000 3742453 1583401102.00 151.5123 60.0037 32.0000 1.9773 1.9776 417.1789 417.2767 0.0147 -1.0000 -1.0000 3742515 1583401102.10 151.5123 60.0037 32.0000 1.9770 1.9774 417.3238 417.4212 0.0146 -1.0000 -1.0000 3742750 1583401102.20 151.5123 60.0037 32.0000 1.9767 1.9771 417.4178 417.5142 0.0144 -1.0000 -1.0000 3742812 1583401102.30 151.5123 60.0037 32.0000 1.9762 1.9766 417.4376 417.5344 0.0146 -1.0000 -1.0000 3742875 1583401102.40 151.5123 60.0037 32.0000 1.9767 1.9771 417.3371 417.4351 0.0148 -1.0000 -1.0000 3742953 1583401102.50 151.5361 60.0037 32.0000 1.9774 1.9778 417.1413 417.2398 0.0148 -1.0000 -1.0000 3743015 1583401102.60 151.5372 60.0037 32.0000 1.9778 1.9782 417.1740 417.2724 0.0148 -1.0000 -1.0000 3743594 1583401102.70 151.5372 60.0037 32.0000 1.9778 1.9782 417.1663 417.2645 0.0148 -1.0000 -1.0000 3743671 1583401102.80 151.5372 60.0037 32.0000 1.9766 1.9770 417.4262 417.5243 0.0147 -1.0000 -1.0000 3743734 1583401102.90 151.5372 60.0037 32.0000 1.9761 1.9765 417.3919 417.4892 0.0147 -1.0000 -1.0000 3743796 1583401103.00 151.5341 60.0037 32.0000 1.9774 1.9778 417.2727 417.3700 0.0146 -1.0000 -1.0000 3743890 1583401103.10 151.4980 60.0037 32.0000 1.9775 1.9779 417.2217 417.3194 0.0146 -1.0000 -1.0000 3744062 1583401103.20 151.4980 60.0037 32.0000 1.9764 1.9768 417.3648 417.4615 0.0146 -1.0000 -1.0000 3744140 1583401103.30 151.4980 60.0037 32.0000 1.9765 1.9769 417.3648 417.4623 0.0147 -1.0000 -1.0000 3744203 1583401103.40 151.4980 60.0037 32.0000 1.9767 1.9771 417.3598 417.4581 0.0148 -1.0000 -1.0000 3744265 1583401103.50 151.4980 60.0037 32.0000 1.9783 1.9787 417.2704 417.3680 0.0147 -1.0000 -1.0000 3744328 1583401103.60 151.5101 60.0037 32.0000 1.9778 1.9782 417.2043 417.3021 0.0146 -1.0000 -1.0000 3744390 1583401103.70 151.5101 60.0037 32.0000 1.9772 1.9775 417.2378 417.3361 0.0148 -1.0000 -1.0000 3744515 1583401103.80 151.5101 60.0037 32.0000 1.9766 1.9769 417.3817 417.4790 0.0146 -1.0000 -1.0000 3744624 1583401103.90 151.5101 60.0037 32.0000 1.9764 1.9768 417.3215 417.4188 0.0147 -1.0000 -1.0000 3744687 1583401104.00 151.5101 60.0037 32.0000 1.9774 1.9778 417.2039 417.3024 0.0148 -1.0000 -1.0000 3744750 1583401104.10 151.5021 60.0037 32.0000 1.9774 1.9778 417.2000 417.2974 0.0146 -1.0000 -1.0000 3744828 1583401104.20 151.4968 60.0037 32.0000 1.9767 1.9771 417.3175 417.4149 0.0146 -1.0000 -1.0000 3745047 1583401104.30 151.4968 60.0037 32.0000 1.9762 1.9766 417.3965 417.4940 0.0147 -1.0000 -1.0000 3745109 1583401104.40 151.4968 60.0037 32.0000 1.9772 1.9776 417.3597 417.4575 0.0147 -1.0000 -1.0000 3745187 1583401104.50 151.4968 60.0037 32.0000 1.9778 1.9782 417.2997 417.3980 0.0148 -1.0000 -1.0000 3745250 1583401104.60 151.4968 60.0037 32.0000 1.9778 1.9782 417.2059 417.3041 0.0147 -1.0000 -1.0000 3745312 1583401104.70 151.5481 60.0039 32.0000 1.9766 1.9770 417.2347 417.3321 0.0146 -1.0000 -1.0000 3745390 1583401104.80 151.5481 60.0039 32.0000 1.9765 1.9769 417.4197 417.5172 0.0146 -1.0000 -1.0000 3745453 1583401104.90 151.5481 60.0039 32.0000 1.9776 1.9780 417.4382 417.5361 0.0148 -1.0000 -1.0000 3745515 1583401105.00 151.5481 60.0039 32.0000 1.9771 1.9774 417.3136 417.4120 0.0148 -1.0000 -1.0000 3745578 1583401105.10 151.5481 60.0039 32.0000 1.9772 1.9776 417.2898 417.3879 0.0148 -1.0000 -1.0000 3745640 1583401105.20 151.4912 60.0039 32.0000 1.9763 1.9767 417.4448 417.5430 0.0147 -1.0000 -1.0000 3745875 1583401105.30 151.4814 60.0039 32.0000 1.9764 1.9768 417.4162 417.5135 0.0146 -1.0000 -1.0000 3745937 1583401105.40 151.4814 60.0039 32.0000 1.9765 1.9769 417.3460 417.4439 0.0148 -1.0000 -1.0000 3746000 1583401105.50 151.4814 60.0039 32.0000 1.9774 1.9777 417.1693 417.2671 0.0147 -1.0000 -1.0000 3746078 1583401105.60 151.4814 60.0039 32.0000 1.9770 1.9774 417.2778 417.3754 0.0147 -1.0000 -1.0000 3746140 1583401105.70 151.4814 60.0039 32.0000 1.9763 1.9767 417.3474 417.4446 0.0146 -1.0000 -1.0000 3746359 1583401105.80 151.5044 60.0039 32.0000 1.9765 1.9769 417.3961 417.4942 0.0148 -1.0000 -1.0000 3746437 1583401105.90 151.5044 60.0039 32.0000 1.9770 1.9773 417.2505 417.3482 0.0147 -1.0000 -1.0000 3746500 1583401106.00 151.5044 60.0039 32.0000 1.9773 1.9777 417.2113 417.3091 0.0148 -1.0000 -1.0000 3746562 1583401106.10 151.5044 60.0039 32.0000 1.9774 1.9778 417.2351 417.3328 0.0147 -1.0000 -1.0000 3746640 1583401106.20 151.5044 60.0039 32.0000 1.9769 1.9773 417.2377 417.3351 0.0147 -1.0000 -1.0000 3746859 1583401106.30 151.5097 60.0039 32.0000 1.9762 1.9766 417.4015 417.4993 0.0147 -1.0000 -1.0000 3746921 1583401106.40 151.5228 60.0039 32.0000 1.9774 1.9778 417.2782 417.3759 0.0147 -1.0000 -1.0000 3747000 1583401106.50 151.5228 60.0039 32.0000 1.9775 1.9778 417.2492 417.3458 0.0146 -1.0000 -1.0000 3747062 1583401106.60 151.5228 60.0039 32.0000 1.9775 1.9779 417.2880 417.3859 0.0147 -1.0000 -1.0000 3747124 1583401106.70 151.5228 60.0039 32.0000 1.9767 1.9771 417.3906 417.4886 0.0147 -1.0000 -1.0000 3747203 1583401106.80 151.5228 60.0039 32.0000 1.9762 1.9766 417.4124 417.5104 0.0147 -1.0000 -1.0000 3747375 1583401106.90 151.5476 60.0039 32.0000 1.9770 1.9774 417.4287 417.5274 0.0148 -1.0000 -1.0000 3747437 1583401107.00 151.5476 60.0039 32.0000 1.9776 1.9779 417.2925 417.3906 0.0148 -1.0000 -1.0000 3747500 1583401107.10 151.5476 60.0039 32.0000 1.9777 1.9781 417.2391 417.3372 0.0147 -1.0000 -1.0000 3747562 1583401107.20 151.5476 60.0039 32.0000 1.9775 1.9779 417.2366 417.3338 0.0146 -1.0000 -1.0000 3747640 1583401107.30 151.5476 60.0039 32.0000 1.9769 1.9773 417.3663 417.4649 0.0150 -1.0000 -1.0000 3748578 1583401107.40 151.4970 60.0039 32.0000 1.9769 1.9773 417.2234 417.3221 0.0147 -1.0000 -1.0000 3748640 1583401107.50 151.4913 60.0039 32.0000 1.9772 1.9775 417.1938 417.2910 0.0146 -1.0000 -1.0000 3748718 1583401107.60 151.4913 60.0039 32.0000 1.9763 1.9767 417.2929 417.3902 0.0146 -1.0000 -1.0000 3748781 1583401107.70 151.4913 60.0039 32.0000 1.9764 1.9767 417.4340 417.5315 0.0147 -1.0000 -1.0000 3748843 1583401107.80 151.4913 60.0039 32.0000 1.9775 1.9779 417.3369 417.4349 0.0148 -1.0000 -1.0000 3748906 1583401107.90 151.4913 60.0039 32.0000 1.9772 1.9776 417.2075 417.3054 0.0147 -1.0000 -1.0000 3748968 1583401108.00 151.4303 60.0039 32.0000 1.9776 1.9779 417.2570 417.3547 0.0147 -1.0000 -1.0000 3749031 1583401108.10 151.4303 60.0039 32.0000 1.9772 1.9776 417.2021 417.2997 0.0147 -1.0000 -1.0000 3749156 1583401108.20 151.4303 60.0039 32.0000 1.9764 1.9767 417.3996 417.4972 0.0147 -1.0000 -1.0000 3749218 1583401108.30 151.4303 60.0039 32.0000 1.9765 1.9769 417.5210 417.6185 0.0147 -1.0000 -1.0000 3749281 1583401108.40 151.4303 60.0039 32.0000 1.9769 1.9773 417.3715 417.4688 0.0146 -1.0000 -1.0000 3749343 1583401108.50 151.4303 60.0039 32.0000 1.9773 1.9777 417.2530 417.3508 0.0147 -1.0000 -1.0000 3749406 1583401108.60 151.4303 60.0039 32.0000 1.9764 1.9768 417.4480 417.5454 0.0146 -1.0000 -1.0000 3749469 1583401108.70 151.4627 60.0039 32.0000 1.9765 1.9769 417.4999 417.5972 0.0146 -1.0000 -1.0000 3749547 1583401108.80 151.4627 60.0039 32.0000 1.9767 1.9771 417.4277 417.5240 0.0144 -1.0000 -1.0000 3749781 1583401108.90 151.4627 60.0039 32.0000 1.9772 1.9776 417.3621 417.4603 0.0147 -1.0000 -1.0000 3749843 1583401109.00 151.4627 60.0039 32.0000 1.9771 1.9775 417.1943 417.2915 0.0147 -1.0000 -1.0000 3749921 1583401109.10 151.4627 60.0039 32.0000 1.9774 1.9778 417.2792 417.3764 0.0145 -1.0000 -1.0000 3749984 1583401109.20 151.4627 60.0039 32.0000 1.9774 1.9778 417.3994 417.4972 0.0147 -1.0000 -1.0000 3750062 1583401109.30 151.4627 60.0039 32.0000 1.9772 1.9776 417.5331 417.6304 0.0146 -1.0000 -1.0000 3750124 1583401109.40 151.4627 60.0039 32.0000 1.9772 1.9776 417.3350 417.4323 0.0147 -1.0000 -1.0000 3750187 1583401109.50 151.4627 60.0039 32.0000 1.9777 1.9781 417.2562 417.3542 0.0147 -1.0000 -1.0000 3750281 1583401109.60 151.4627 60.0039 32.0000 1.9779 1.9783 417.2628 417.3594 0.0146 -1.0000 -1.0000 3750375 1583401109.70 151.4615 60.0039 32.0000 1.9780 1.9784 417.3305 417.4280 0.0147 -1.0000 -1.0000 3750437 1583401109.80 151.4551 60.0040 32.0000 1.9769 1.9773 417.3258 417.4239 0.0147 -1.0000 -1.0000 3750500 1583401109.90 151.4551 60.0040 32.0000 1.9778 1.9782 417.2473 417.3458 0.0148 -1.0000 -1.0000 3750609 1583401110.00 151.4551 60.0040 32.0000 1.9782 1.9786 417.3227 417.4208 0.0147 -1.0000 -1.0000 3750671 1583401110.10 151.4551 60.0040 32.0000 1.9765 1.9769 417.4046 417.5029 0.0148 -1.0000 -1.0000 3750734 1583401110.20 151.4551 60.0040 32.0000 1.9769 1.9773 417.4552 417.5535 0.0148 -1.0000 -1.0000 3750797 1583401110.30 151.4551 60.0040 32.0000 1.9771 1.9775 417.4438 417.5423 0.0147 -1.0000 -1.0000 3750859 1583401110.40 151.4551 60.0040 32.0000 1.9775 1.9779 417.3050 417.4023 0.0147 -1.0000 -1.0000 3750937 1583401110.50 151.4598 60.0040 32.0000 1.9781 1.9785 417.2524 417.3506 0.0148 -1.0000 -1.0000 3751000 1583401110.60 151.4598 60.0040 32.0000 1.9772 1.9776 417.1851 417.2823 0.0146 -1.0000 -1.0000 3751062 1583401110.70 151.4598 60.0040 32.0000 1.9766 1.9770 417.4452 417.5428 0.0147 -1.0000 -1.0000 3751124 1583401110.80 151.4598 60.0040 32.0000 1.9775 1.9779 417.4102 417.5086 0.0148 -1.0000 -1.0000 3751187 1583401110.90 151.4598 60.0040 32.0000 1.9777 1.9781 417.2473 417.3447 0.0146 -1.0000 -1.0000 3751375 1583401111.00 151.4598 60.0040 32.0000 1.9782 1.9785 417.3441 417.4424 0.0148 -1.0000 -1.0000 3751437 1583401111.10 151.4278 60.0040 32.0000 1.9773 1.9777 417.3876 417.4853 0.0147 -1.0000 -1.0000 3751500 1583401111.20 151.4278 60.0040 32.0000 1.9768 1.9772 417.3558 417.4536 0.0145 -1.0000 -1.0000 3751578 1583401111.30 151.4278 60.0040 32.0000 1.9771 1.9774 417.3428 417.4419 0.0148 -1.0000 -1.0000 3751640 1583401111.40 151.4278 60.0040 32.0000 1.9780 1.9784 417.3296 417.4264 0.0146 -1.0000 -1.0000 3752359 1583401111.50 151.4278 60.0040 32.0000 1.9784 1.9788 417.3172 417.4149 0.0147 -1.0000 -1.0000 3752437 1583401111.60 151.4316 60.0040 32.0000 1.9777 1.9781 417.3296 417.4279 0.0148 -1.0000 -1.0000 3752515 1583401111.70 151.4319 60.0040 32.0000 1.9776 1.9780 417.3858 417.4833 0.0146 -1.0000 -1.0000 3752578 1583401111.80 151.4319 60.0040 32.0000 1.9771 1.9775 417.4219 417.5190 0.0146 -1.0000 -1.0000 3752640 1583401111.90 151.4319 60.0040 32.0000 1.9774 1.9778 417.2999 417.3981 0.0148 -1.0000 -1.0000 3752703 1583401112.00 151.4319 60.0040 32.0000 1.9778 1.9782 417.1701 417.2680 0.0147 -1.0000 -1.0000 3752765 1583401112.10 151.4360 60.0040 32.0000 1.9764 1.9768 417.5368 417.6348 0.0146 -1.0000 -1.0000 3752843 1583401112.20 151.4577 60.0040 32.0000 1.9770 1.9773 417.4398 417.5367 0.0146 -1.0000 -1.0000 3752906 1583401112.30 151.4577 60.0040 32.0000 1.9777 1.9781 417.3378 417.4355 0.0147 -1.0000 -1.0000 3752969 1583401112.40 151.4577 60.0040 32.0000 1.9782 1.9786 417.3536 417.4512 0.0147 -1.0000 -1.0000 3753156 1583401112.50 151.4577 60.0040 32.0000 1.9770 1.9774 417.3952 417.4929 0.0147 -1.0000 -1.0000 3753218 1583401112.60 151.4577 60.0040 32.0000 1.9764 1.9768 417.4533 417.5510 0.0147 -1.0000 -1.0000 3753281 1583401112.70 151.4727 60.0040 32.0000 1.9768 1.9772 417.4033 417.5011 0.0147 -1.0000 -1.0000 3753359 1583401112.80 151.4727 60.0040 32.0000 1.9790 1.9794 417.3767 417.4741 0.0147 -1.0000 -1.0000 3753421 1583401112.90 151.4727 60.0040 32.0000 1.9785 1.9789 417.2019 417.2997 0.0147 -1.0000 -1.0000 3753484 1583401113.00 151.4727 60.0040 32.0000 1.9772 1.9776 417.2956 417.3927 0.0146 -1.0000 -1.0000 3753624 1583401113.10 151.4727 60.0040 32.0000 1.9770 1.9774 417.3709 417.4681 0.0146 -1.0000 -1.0000 3753687 1583401113.20 151.4727 60.0040 32.0000 1.9769 1.9773 417.3980 417.4953 0.0147 -1.0000 -1.0000 3753750 1583401113.30 151.4727 60.0040 32.0000 1.9781 1.9785 417.2575 417.3549 0.0146 -1.0000 -1.0000 3753812 1583401113.40 151.4727 60.0040 32.0000 1.9777 1.9780 417.2840 417.3823 0.0148 -1.0000 -1.0000 3753875 1583401113.50 151.4727 60.0040 32.0000 1.9775 1.9779 417.2919 417.3901 0.0147 -1.0000 -1.0000 3754031 1583401113.60 151.4727 60.0040 32.0000 1.9771 1.9774 417.4761 417.5738 0.0147 -1.0000 -1.0000 3754093 1583401113.70 151.4727 60.0040 32.0000 1.9772 1.9776 417.4134 417.5109 0.0147 -1.0000 -1.0000 3754156 1583401113.80 151.4717 60.0040 32.0000 1.9777 1.9781 417.2881 417.3856 0.0147 -1.0000 -1.0000 3754218 1583401113.90 151.4717 60.0040 32.0000 1.9781 1.9785 417.2111 417.3099 0.0149 -1.0000 -1.0000 3754281 1583401114.00 151.4717 60.0040 32.0000 1.9772 1.9776 417.4161 417.5144 0.0147 -1.0000 -1.0000 3754515 1583401114.10 151.4717 60.0040 32.0000 1.9775 1.9778 417.3996 417.4976 0.0147 -1.0000 -1.0000 3754578 1583401114.20 151.4717 60.0040 32.0000 1.9777 1.9780 417.1492 417.2467 0.0147 -1.0000 -1.0000 3754640 1583401114.30 151.4717 60.0040 32.0000 1.9782 1.9786 417.2315 417.3293 0.0147 -1.0000 -1.0000 3754703 1583401114.40 151.5226 60.0040 32.0000 1.9778 1.9782 417.3693 417.4669 0.0147 -1.0000 -1.0000 3754781 1583401114.50 151.5226 60.0040 32.0000 1.9776 1.9779 417.4893 417.5870 0.0147 -1.0000 -1.0000 3755265 1583401114.60 151.5226 60.0040 32.0000 1.9779 1.9783 417.4081 417.5061 0.0148 -1.0000 -1.0000 3755328 1583401114.70 151.5226 60.0040 32.0000 1.9780 1.9784 417.2936 417.3918 0.0147 -1.0000 -1.0000 3755406 1583401114.80 151.5226 60.0040 32.0000 1.9777 1.9781 417.3101 417.4082 0.0147 -1.0000 -1.0000 3755469 1583401114.90 151.4612 60.0033 32.0000 1.9777 1.9781 417.3089 417.4068 0.0147 -1.0000 -1.0000 3755531 1583401115.00 151.4612 60.0033 32.0000 1.9774 1.9778 417.4494 417.5475 0.0147 -1.0000 -1.0000 3755890 1583401115.10 151.4612 60.0033 32.0000 1.9774 1.9777 417.5101 417.6079 0.0147 -1.0000 -1.0000 3755953 1583401115.20 151.4612 60.0033 32.0000 1.9785 1.9789 417.2591 417.3568 0.0147 -1.0000 -1.0000 3756015 1583401115.30 151.4612 60.0033 32.0000 1.9775 1.9778 417.2033 417.3012 0.0147 -1.0000 -1.0000 3756078 1583401115.40 151.4912 60.0033 32.0000 1.9775 1.9779 417.2612 417.3603 0.0149 -1.0000 -1.0000 3756140 1583401115.50 151.5057 60.0033 32.0000 1.9781 1.9785 417.3259 417.4236 0.0147 -1.0000 -1.0000 3756296 1583401115.60 151.5057 60.0033 32.0000 1.9777 1.9781 417.3332 417.4315 0.0148 -1.0000 -1.0000 3756359 1583401115.70 151.5057 60.0033 32.0000 1.9781 1.9785 417.3168 417.4147 0.0147 -1.0000 -1.0000 3756421 1583401115.80 151.5057 60.0033 32.0000 1.9785 1.9789 417.2846 417.3828 0.0148 -1.0000 -1.0000 3756484 1583401115.90 151.5057 60.0033 32.0000 1.9779 1.9782 417.4346 417.5331 0.0148 -1.0000 -1.0000 3756546 1583401116.00 151.5035 60.0033 32.0000 1.9774 1.9778 417.5058 417.6046 0.0148 -1.0000 -1.0000 3756609 1583401116.10 151.5035 60.0033 32.0000 1.9776 1.9780 417.4825 417.5804 0.0147 -1.0000 -1.0000 3756812 1583401116.20 151.5035 60.0033 32.0000 1.9787 1.9791 417.3785 417.4762 0.0147 -1.0000 -1.0000 3756875 1583401116.30 151.5035 60.0033 32.0000 1.9778 1.9782 417.2482 417.3459 0.0147 -1.0000 -1.0000 3756937 1583401116.40 151.5035 60.0033 32.0000 1.9779 1.9783 417.3061 417.4047 0.0149 -1.0000 -1.0000 3757000 1583401116.50 151.5236 60.0033 32.0000 1.9777 1.9781 417.4309 417.5293 0.0148 -1.0000 -1.0000 3757062 1583401116.60 151.5236 60.0033 32.0000 1.9772 1.9776 417.5024 417.6006 0.0148 -1.0000 -1.0000 3757297 1583401116.70 151.5236 60.0033 32.0000 1.9776 1.9779 417.3771 417.4752 0.0147 -1.0000 -1.0000 3757359 1583401116.80 151.5236 60.0033 32.0000 1.9778 1.9782 417.3450 417.4433 0.0148 -1.0000 -1.0000 3757421 1583401116.90 151.5236 60.0033 32.0000 1.9771 1.9775 417.3999 417.4975 0.0147 -1.0000 -1.0000 3757500 1583401117.00 151.5236 60.0033 32.0000 1.9773 1.9776 417.4092 417.5067 0.0146 -1.0000 -1.0000 3757562 1583401117.10 151.5711 60.0033 32.0000 1.9776 1.9780 417.3594 417.4572 0.0147 -1.0000 -1.0000 3757796 1583401117.20 151.5711 60.0033 32.0000 1.9782 1.9785 417.3046 417.4031 0.0148 -1.0000 -1.0000 3757875 1583401117.30 151.5711 60.0033 32.0000 1.9786 1.9790 417.2059 417.3036 0.0147 -1.0000 -1.0000 3757937 1583401117.40 151.5711 60.0033 32.0000 1.9774 1.9778 417.3628 417.4601 0.0146 -1.0000 -1.0000 3758000 1583401117.50 151.5711 60.0033 32.0000 1.9775 1.9778 417.4468 417.5446 0.0147 -1.0000 -1.0000 3758062 1583401117.60 151.5677 60.0033 32.0000 1.9777 1.9781 417.3008 417.3990 0.0147 -1.0000 -1.0000 3758562 1583401117.70 151.5638 60.0033 32.0000 1.9780 1.9784 417.3051 417.4032 0.0148 -1.0000 -1.0000 3758624 1583401117.80 151.5638 60.0033 32.0000 1.9782 1.9785 417.2992 417.3973 0.0147 -1.0000 -1.0000 3758703 1583401117.90 151.5638 60.0033 32.0000 1.9774 1.9778 417.5381 417.6359 0.0147 -1.0000 -1.0000 3758765 1583401118.00 151.5638 60.0033 32.0000 1.9775 1.9779 417.4108 417.5091 0.0148 -1.0000 -1.0000 3758828 1583401118.10 151.5638 60.0033 32.0000 1.9781 1.9785 417.2415 417.3395 0.0147 -1.0000 -1.0000 3758890 1583401118.20 151.5435 60.0033 32.0000 1.9773 1.9777 417.2274 417.3252 0.0147 -1.0000 -1.0000 3758953 1583401118.30 151.5435 60.0033 32.0000 1.9771 1.9775 417.3765 417.4749 0.0148 -1.0000 -1.0000 3759015 1583401118.40 151.5435 60.0033 32.0000 1.9775 1.9779 417.4751 417.5727 0.0146 -1.0000 -1.0000 3759094 1583401118.50 151.5435 60.0033 32.0000 1.9771 1.9775 417.4353 417.5337 0.0150 -1.0000 -1.0000 3759156 1583401118.60 151.5435 60.0033 32.0000 1.9779 1.9783 417.2965 417.3943 0.0147 -1.0000 -1.0000 3759281 1583401118.70 151.5264 60.0033 32.0000 1.9781 1.9785 417.3400 417.4380 0.0147 -1.0000 -1.0000 3759359 1583401118.80 151.5252 60.0033 32.0000 1.9771 1.9775 417.3966 417.4941 0.0146 -1.0000 -1.0000 3759421 1583401118.90 151.5252 60.0033 32.0000 1.9772 1.9776 417.4013 417.4996 0.0148 -1.0000 -1.0000 3759484 1583401119.00 151.5252 60.0033 32.0000 1.9772 1.9776 417.4231 417.5203 0.0146 -1.0000 -1.0000 3759547 1583401119.10 151.5252 60.0033 32.0000 1.9780 1.9783 417.1680 417.2654 0.0147 -1.0000 -1.0000 3759609 1583401119.20 151.5907 60.0033 32.0000 1.9774 1.9778 417.2077 417.3059 0.0148 -1.0000 -1.0000 3759796 1583401119.30 151.5907 60.0033 32.0000 1.9776 1.9780 417.4647 417.5617 0.0146 -1.0000 -1.0000 3759859 1583401119.40 151.5907 60.0033 32.0000 1.9770 1.9774 417.5168 417.6147 0.0147 -1.0000 -1.0000 3759921 1583401119.50 151.5907 60.0033 32.0000 1.9778 1.9782 417.4772 417.5748 0.0146 -1.0000 -1.0000 3800000 1583401119.60 151.5907 60.0033 32.0000 1.9779 1.9782 417.4359 417.5331 0.0146 -1.0000 -1.0000 3800062 1583401119.70 151.5907 60.0033 32.0000 1.9778 1.9782 417.2368 417.3352 0.0148 -1.0000 -1.0000 3800390 1583401119.80 151.5749 60.0035 32.0000 1.9764 1.9768 417.3326 417.4309 0.0147 -1.0000 -1.0000 3800453 1583401119.90 151.5749 60.0035 32.0000 1.9765 1.9769 417.5273 417.6255 0.0148 -1.0000 -1.0000 3800515 1583401120.00 151.5749 60.0035 32.0000 1.9771 1.9774 417.5078 417.6055 0.0147 -1.0000 -1.0000 3800578 1583401120.10 151.5749 60.0035 32.0000 1.9783 1.9787 417.3311 417.4289 0.0147 -1.0000 -1.0000 3800656 1583401120.20 151.5749 60.0035 32.0000 1.9774 1.9778 417.3591 417.4570 0.0147 -1.0000 -1.0000 3800781 1583401120.30 151.5590 60.0035 32.0000 1.9768 1.9771 417.4784 417.5759 0.0147 -1.0000 -1.0000 3800843 1583401120.40 151.5093 60.0035 32.0000 1.9766 1.9770 417.4751 417.5737 0.0149 -1.0000 -1.0000 3800921 1583401120.50 151.5093 60.0035 32.0000 1.9770 1.9774 417.3612 417.4599 0.0147 -1.0000 -1.0000 3800984 1583401120.60 151.5093 60.0035 32.0000 1.9777 1.9780 417.3027 417.4002 0.0147 -1.0000 -1.0000 3801046 1583401120.70 151.5093 60.0035 32.0000 1.9769 1.9772 417.3725 417.4693 0.0145 -1.0000 -1.0000 3801578 1583401120.80 151.5093 60.0035 32.0000 1.9766 1.9770 417.4531 417.5503 0.0147 -1.0000 -1.0000 3801640 1583401120.90 151.5204 60.0035 32.0000 1.9765 1.9768 417.4536 417.5516 0.0147 -1.0000 -1.0000 3801703 1583401121.00 151.5204 60.0035 32.0000 1.9777 1.9780 417.2410 417.3392 0.0147 -1.0000 -1.0000 3801796 1583401121.10 151.5204 60.0035 32.0000 1.9774 1.9778 417.2678 417.3646 0.0146 -1.0000 -1.0000 3801843 1583401121.20 151.5204 60.0035 32.0000 1.9773 1.9777 417.2819 417.3804 0.0148 -1.0000 -1.0000 3802094 1583401121.30 151.5204 60.0035 32.0000 1.9768 1.9772 417.4056 417.5031 0.0147 -1.0000 -1.0000 3802156 1583401121.40 151.5204 60.0035 32.0000 1.9768 1.9771 417.2613 417.3589 0.0147 -1.0000 -1.0000 3802218 1583401121.50 151.4666 60.0035 32.0000 1.9773 1.9776 417.2221 417.3197 0.0147 -1.0000 -1.0000 3802297 1583401121.60 151.4666 60.0035 32.0000 1.9776 1.9780 417.2692 417.3668 0.0147 -1.0000 -1.0000 3802359 1583401121.70 151.4666 60.0035 32.0000 1.9766 1.9769 417.3974 417.4941 0.0146 -1.0000 -1.0000 3802421 1583401121.80 151.4666 60.0035 32.0000 1.9770 1.9774 417.4847 417.5831 0.0148 -1.0000 -1.0000 3802500 1583401121.90 151.4666 60.0035 32.0000 1.9772 1.9776 417.4222 417.5201 0.0147 -1.0000 -1.0000 3802562 1583401122.00 151.5276 60.0035 32.0000 1.9777 1.9781 417.2871 417.3844 0.0146 -1.0000 -1.0000 3802624 1583401122.10 151.5276 60.0035 32.0000 1.9777 1.9780 417.2972 417.3941 0.0146 -1.0000 -1.0000 3802687 1583401122.20 151.5276 60.0035 32.0000 1.9768 1.9772 417.3924 417.4901 0.0147 -1.0000 -1.0000 3803484 1583401122.30 151.5276 60.0035 32.0000 1.9768 1.9772 417.4854 417.5825 0.0146 -1.0000 -1.0000 3803547 1583401122.40 151.5276 60.0035 32.0000 1.9771 1.9775 417.4749 417.5728 0.0147 -1.0000 -1.0000 3803609 1583401122.50 151.5276 60.0035 32.0000 1.9773 1.9777 417.3305 417.4280 0.0147 -1.0000 -1.0000 3803671 1583401122.60 151.5916 60.0035 32.0000 1.9767 1.9771 417.3515 417.4490 0.0146 -1.0000 -1.0000 3803734 1583401122.70 151.5916 60.0035 32.0000 1.9767 1.9771 417.4744 417.5724 0.0148 -1.0000 -1.0000 3803812 1583401122.80 151.5916 60.0035 32.0000 1.9759 1.9763 417.5012 417.5995 0.0148 -1.0000 -1.0000 3803875 1583401122.90 151.5916 60.0035 32.0000 1.9772 1.9776 417.4211 417.5194 0.0148 -1.0000 -1.0000 3803937 1583401123.00 151.5916 60.0035 32.0000 1.9775 1.9779 417.2831 417.3804 0.0146 -1.0000 -1.0000 3804015 1583401123.10 151.5916 60.0035 32.0000 1.9774 1.9778 417.2638 417.3619 0.0147 -1.0000 -1.0000 3804078 1583401123.20 151.5916 60.0035 32.0000 1.9774 1.9778 417.2005 417.2979 0.0146 -1.0000 -1.0000 3804140 1583401123.30 151.5916 60.0035 32.0000 1.9764 1.9767 417.4001 417.4982 0.0148 -1.0000 -1.0000 3804203 1583401123.40 151.5916 60.0035 32.0000 1.9774 1.9778 417.4230 417.5210 0.0148 -1.0000 -1.0000 3804265 1583401123.50 151.5916 60.0035 32.0000 1.9767 1.9770 417.3341 417.4323 0.0147 -1.0000 -1.0000 3804343 1583401123.60 151.5916 60.0035 32.0000 1.9774 1.9778 417.2566 417.3549 0.0148 -1.0000 -1.0000 3804406 1583401123.70 151.5592 60.0035 32.0000 1.9766 1.9770 417.3827 417.4800 0.0146 -1.0000 -1.0000 3804468 1583401123.80 151.5152 60.0035 32.0000 1.9763 1.9767 417.4948 417.5931 0.0148 -1.0000 -1.0000 3804546 1583401123.90 151.5152 60.0035 32.0000 1.9770 1.9774 417.3932 417.4916 0.0148 -1.0000 -1.0000 3804609 1583401124.00 151.5152 60.0035 32.0000 1.9777 1.9781 417.2624 417.3610 0.0149 -1.0000 -1.0000 3804671 1583401124.10 151.5152 60.0035 32.0000 1.9775 1.9779 417.2235 417.3226 0.0148 -1.0000 -1.0000 3804734 1583401124.20 151.5152 60.0035 32.0000 1.9768 1.9771 417.4125 417.5099 0.0147 -1.0000 -1.0000 3804797 1583401124.30 151.5573 60.0035 32.0000 1.9762 1.9766 417.4995 417.5980 0.0149 -1.0000 -1.0000 3804875 1583401124.40 151.5573 60.0035 32.0000 1.9766 1.9770 417.4456 417.5426 0.0147 -1.0000 -1.0000 3804937 1583401124.50 151.5573 60.0035 32.0000 1.9776 1.9780 417.2136 417.3129 0.0149 -1.0000 -1.0000 3805000 1583401124.60 151.5573 60.0035 32.0000 1.9777 1.9781 417.2418 417.3400 0.0148 -1.0000 -1.0000 3805062 1583401124.70 151.5573 60.0035 32.0000 1.9770 1.9774 417.2703 417.3678 0.0147 -1.0000 -1.0000 3805140 1583401124.80 151.5085 60.0033 32.0000 1.9763 1.9767 417.4136 417.5117 0.0148 -1.0000 -1.0000 3805421 1583401124.90 151.4833 60.0033 32.0000 1.9778 1.9781 417.2403 417.3389 0.0149 -1.0000 -1.0000 3805484 1583401125.00 151.4833 60.0033 32.0000 1.9775 1.9779 417.1829 417.2816 0.0148 -1.0000 -1.0000 3805547 1583401125.10 151.4833 60.0033 32.0000 1.9766 1.9769 417.1778 417.2756 0.0147 -1.0000 -1.0000 3805624 1583401125.20 151.4833 60.0033 32.0000 1.9757 1.9761 417.3457 417.4430 0.0146 -1.0000 -1.0000 3805687 1583401125.30 151.4833 60.0033 32.0000 1.9767 1.9771 417.4508 417.5483 0.0147 -1.0000 -1.0000 3805750 1583401125.40 151.5535 60.0033 32.0000 1.9773 1.9776 417.3802 417.4774 0.0146 -1.0000 -1.0000 3805828 1583401125.50 151.5535 60.0033 32.0000 1.9777 1.9781 417.2627 417.3595 0.0146 -1.0000 -1.0000 3805890 1583401125.60 151.5535 60.0033 32.0000 1.9773 1.9777 417.2802 417.3780 0.0147 -1.0000 -1.0000 3805953 1583401125.70 151.5535 60.0033 32.0000 1.9769 1.9772 417.3902 417.4879 0.0147 -1.0000 -1.0000 3806046 1583401125.80 151.5535 60.0033 32.0000 1.9766 1.9770 417.3417 417.4392 0.0146 -1.0000 -1.0000 3806109 1583401125.90 151.5005 60.0033 32.0000 1.9768 1.9772 417.3738 417.4708 0.0146 -1.0000 -1.0000 3806171 1583401126.00 151.5005 60.0033 32.0000 1.9774 1.9777 417.2937 417.3914 0.0147 -1.0000 -1.0000 3806234 1583401126.10 151.5005 60.0033 32.0000 1.9770 1.9774 417.3087 417.4058 0.0146 -1.0000 -1.0000 3806312 1583401126.20 151.5005 60.0033 32.0000 1.9765 1.9769 417.3433 417.4407 0.0147 -1.0000 -1.0000 3806375 1583401126.30 151.5005 60.0033 32.0000 1.9758 1.9762 417.3164 417.4150 0.0148 -1.0000 -1.0000 3806609 1583401126.40 151.5005 60.0033 32.0000 1.9770 1.9773 417.1800 417.2774 0.0146 -1.0000 -1.0000 3806671 1583401126.50 151.5005 60.0033 32.0000 1.9772 1.9776 417.3091 417.4081 0.0149 -1.0000 -1.0000 3806750 1583401126.60 151.5005 60.0033 32.0000 1.9764 1.9768 417.4234 417.5215 0.0147 -1.0000 -1.0000 3806797 1583401126.70 151.5005 60.0033 32.0000 1.9770 1.9774 417.4420 417.5401 0.0148 -1.0000 -1.0000 3806874 1583401126.80 151.5005 60.0033 32.0000 1.9766 1.9770 417.3066 417.4044 0.0147 -1.0000 -1.0000 3806937 1583401126.90 151.5005 60.0033 32.0000 1.9773 1.9776 417.1124 417.2102 0.0147 -1.0000 -1.0000 3807359 1583401127.00 151.5215 60.0033 32.0000 1.9775 1.9779 417.1950 417.2927 0.0147 -1.0000 -1.0000 3807437 1583401127.10 151.5215 60.0033 32.0000 1.9776 1.9780 417.3630 417.4602 0.0147 -1.0000 -1.0000 3807500 1583401127.20 151.5215 60.0033 32.0000 1.9774 1.9778 417.3525 417.4510 0.0148 -1.0000 -1.0000 3807578 1583401127.30 151.5215 60.0033 32.0000 1.9773 1.9777 417.3117 417.4101 0.0148 -1.0000 -1.0000 3807640 1583401127.40 151.5215 60.0033 32.0000 1.9781 1.9785 417.2468 417.3450 0.0148 -1.0000 -1.0000 3808406 1583401127.50 151.5354 60.0033 32.0000 1.9779 1.9782 417.3115 417.4096 0.0148 -1.0000 -1.0000 3808484 1583401127.60 151.5392 60.0033 32.0000 1.9767 1.9771 417.3414 417.4394 0.0147 -1.0000 -1.0000 3808546 1583401127.70 151.5392 60.0033 32.0000 1.9770 1.9774 417.3132 417.4104 0.0147 -1.0000 -1.0000 3808609 1583401127.80 151.5392 60.0033 32.0000 1.9772 1.9775 417.3337 417.4316 0.0147 -1.0000 -1.0000 3808671 1583401127.90 151.5392 60.0033 32.0000 1.9774 1.9777 417.3659 417.4630 0.0147 -1.0000 -1.0000 3808734 1583401128.00 151.5390 60.0033 32.0000 1.9766 1.9770 417.3543 417.4525 0.0148 -1.0000 -1.0000 3808797 1583401128.10 151.5163 60.0033 32.0000 1.9769 1.9773 417.3740 417.4716 0.0147 -1.0000 -1.0000 3808875 1583401128.20 151.5163 60.0033 32.0000 1.9767 1.9771 417.4490 417.5468 0.0148 -1.0000 -1.0000 3808937 1583401128.30 151.5163 60.0033 32.0000 1.9763 1.9767 417.3572 417.4561 0.0148 -1.0000 -1.0000 3809000 1583401128.40 151.5163 60.0033 32.0000 1.9775 1.9779 417.1986 417.2973 0.0149 -1.0000 -1.0000 3809562 1583401128.50 151.5163 60.0033 32.0000 1.9774 1.9778 417.2809 417.3797 0.0148 -1.0000 -1.0000 3809624 1583401128.60 151.5106 60.0033 32.0000 1.9767 1.9771 417.3362 417.4340 0.0146 -1.0000 -1.0000 3809687 1583401128.70 151.5318 60.0033 32.0000 1.9761 1.9765 417.4313 417.5287 0.0147 -1.0000 -1.0000 3809765 1583401128.80 151.5318 60.0033 32.0000 1.9767 1.9770 417.2683 417.3665 0.0148 -1.0000 -1.0000 3809828 1583401128.90 151.5318 60.0033 32.0000 1.9774 1.9778 417.1933 417.2916 0.0148 -1.0000 -1.0000 3809890 1583401129.00 151.5318 60.0033 32.0000 1.9777 1.9781 417.2095 417.3078 0.0148 -1.0000 -1.0000 3809953 1583401129.10 151.5318 60.0033 32.0000 1.9773 1.9777 417.2953 417.3939 0.0149 -1.0000 -1.0000 3810015 1583401129.20 151.5318 60.0033 32.0000 1.9763 1.9767 417.4026 417.5000 0.0147 -1.0000 -1.0000 3810093 1583401129.30 151.5318 60.0033 32.0000 1.9761 1.9765 417.3920 417.4901 0.0147 -1.0000 -1.0000 3810156 1583401129.40 151.5318 60.0033 32.0000 1.9766 1.9769 417.3108 417.4078 0.0146 -1.0000 -1.0000 3810218 1583401129.50 151.5318 60.0033 32.0000 1.9767 1.9771 417.3283 417.4260 0.0147 -1.0000 -1.0000 3810296 1583401129.60 151.5318 60.0033 32.0000 1.9771 1.9775 417.3370 417.4346 0.0147 -1.0000 -1.0000 3810359 1583401129.70 151.4754 60.0032 32.0000 1.9765 1.9769 417.4244 417.5229 0.0148 -1.0000 -1.0000 3810421 1583401129.80 151.4754 60.0032 32.0000 1.9773 1.9777 417.3740 417.4717 0.0147 -1.0000 -1.0000 3810484 1583401129.90 151.4754 60.0032 32.0000 1.9771 1.9774 417.1888 417.2866 0.0147 -1.0000 -1.0000 3810562 1583401130.00 151.4754 60.0032 32.0000 1.9775 1.9779 417.1498 417.2479 0.0147 -1.0000 -1.0000 3810624 1583401130.10 151.4754 60.0032 32.0000 1.9766 1.9770 417.2789 417.3769 0.0148 -1.0000 -1.0000 3810703 1583401130.20 151.4754 60.0032 32.0000 1.9767 1.9771 417.3987 417.4964 0.0147 -1.0000 -1.0000 3810765 1583401130.30 151.4754 60.0032 32.0000 1.9772 1.9776 417.2335 417.3316 0.0147 -1.0000 -1.0000 3810828 1583401130.40 151.5526 60.0032 32.0000 1.9765 1.9768 417.1809 417.2786 0.0146 -1.0000 -1.0000 3811172 1583401130.50 151.5526 60.0032 32.0000 1.9773 1.9777 417.2170 417.3147 0.0147 -1.0000 -1.0000 3811234 1583401130.60 151.5526 60.0032 32.0000 1.9770 1.9773 417.3437 417.4416 0.0148 -1.0000 -1.0000 3811297 1583401130.70 151.5526 60.0032 32.0000 1.9770 1.9773 417.3654 417.4639 0.0148 -1.0000 -1.0000 3811375 1583401130.80 151.5526 60.0032 32.0000 1.9774 1.9778 417.3103 417.4084 0.0148 -1.0000 -1.0000 3811421 1583401130.90 151.5441 60.0032 32.0000 1.9778 1.9781 417.1730 417.2718 0.0148 -1.0000 -1.0000 3811594 1583401131.00 151.5364 60.0032 32.0000 1.9768 1.9772 417.2005 417.2975 0.0146 -1.0000 -1.0000 3811671 1583401131.10 151.5364 60.0032 32.0000 1.9765 1.9769 417.3423 417.4397 0.0146 -1.0000 -1.0000 3811734 1583401131.20 151.5364 60.0032 32.0000 1.9767 1.9771 417.3557 417.4533 0.0147 -1.0000 -1.0000 3811796 1583401131.30 151.5364 60.0032 32.0000 1.9769 1.9773 417.2420 417.3398 0.0147 -1.0000 -1.0000 3811859 1583401131.40 151.5364 60.0032 32.0000 1.9784 1.9788 417.1850 417.2827 0.0146 -1.0000 -1.0000 3811921 1583401131.50 151.5338 60.0032 32.0000 1.9770 1.9774 417.2418 417.3396 0.0148 -1.0000 -1.0000 3812156 1583401131.60 151.5338 60.0032 32.0000 1.9762 1.9766 417.4028 417.5020 0.0148 -1.0000 -1.0000 3812218 1583401131.70 151.5338 60.0032 32.0000 1.9767 1.9770 417.3511 417.4482 0.0145 -1.0000 -1.0000 3812281 1583401131.80 151.5338 60.0032 32.0000 1.9764 1.9768 417.2832 417.3803 0.0147 -1.0000 -1.0000 3812359 1583401131.90 151.5338 60.0032 32.0000 1.9767 1.9771 417.2874 417.3841 0.0145 -1.0000 -1.0000 3812421 1583401132.00 151.5258 60.0032 32.0000 1.9765 1.9769 417.3823 417.4799 0.0147 -1.0000 -1.0000 3813109 1583401132.10 151.5258 60.0032 32.0000 1.9763 1.9767 417.4387 417.5363 0.0146 -1.0000 -1.0000 3813172 1583401132.20 151.5258 60.0032 32.0000 1.9771 1.9774 417.4494 417.5468 0.0146 -1.0000 -1.0000 3813234 1583401132.30 151.5258 60.0032 32.0000 1.9774 1.9778 417.1640 417.2621 0.0147 -1.0000 -1.0000 3813297 1583401132.40 151.5258 60.0032 32.0000 1.9781 1.9785 417.2058 417.3039 0.0148 -1.0000 -1.0000 3813375 1583401132.50 151.5250 60.0032 32.0000 1.9772 1.9775 417.2739 417.3721 0.0148 -1.0000 -1.0000 3813437 1583401132.60 151.5211 60.0032 32.0000 1.9763 1.9767 417.4329 417.5315 0.0148 -1.0000 -1.0000 3813499 1583401132.70 151.5211 60.0032 32.0000 1.9776 1.9780 417.3710 417.4695 0.0148 -1.0000 -1.0000 3813578 1583401132.80 151.5211 60.0032 32.0000 1.9776 1.9780 417.2691 417.3669 0.0147 -1.0000 -1.0000 3813640 1583401132.90 151.5211 60.0032 32.0000 1.9771 1.9775 417.2017 417.3000 0.0148 -1.0000 -1.0000 3813703 1583401133.00 151.5211 60.0032 32.0000 1.9766 1.9770 417.4453 417.5435 0.0147 -1.0000 -1.0000 3813843 1583401133.10 151.4795 60.0032 32.0000 1.9758 1.9762 417.3683 417.4658 0.0148 -1.0000 -1.0000 3813906 1583401133.20 151.4795 60.0032 32.0000 1.9773 1.9777 417.2895 417.3876 0.0147 -1.0000 -1.0000 3813984 1583401133.30 151.4795 60.0032 32.0000 1.9774 1.9778 417.2138 417.3118 0.0147 -1.0000 -1.0000 3814046 1583401133.40 151.4795 60.0032 32.0000 1.9767 1.9771 417.3157 417.4129 0.0147 -1.0000 -1.0000 3814109 1583401133.50 151.4795 60.0032 32.0000 1.9768 1.9771 417.3716 417.4696 0.0147 -1.0000 -1.0000 3814187 1583401133.60 151.5107 60.0032 32.0000 1.9763 1.9766 417.3971 417.4956 0.0148 -1.0000 -1.0000 3814249 1583401133.70 151.5211 60.0032 32.0000 1.9773 1.9777 417.3141 417.4128 0.0148 -1.0000 -1.0000 3814312 1583401133.80 151.5211 60.0032 32.0000 1.9768 1.9772 417.2112 417.3086 0.0146 -1.0000 -1.0000 3814390 1583401133.90 151.5211 60.0032 32.0000 1.9772 1.9775 417.2751 417.3723 0.0146 -1.0000 -1.0000 3814453 1583401134.00 151.5211 60.0032 32.0000 1.9761 1.9764 417.3357 417.4334 0.0147 -1.0000 -1.0000 3814515 1583401134.10 151.5211 60.0032 32.0000 1.9761 1.9765 417.3594 417.4576 0.0147 -1.0000 -1.0000 3814812 1583401134.20 151.5211 60.0032 32.0000 1.9774 1.9778 417.1472 417.2443 0.0146 -1.0000 -1.0000 3814875 1583401134.30 151.5211 60.0032 32.0000 1.9768 1.9771 417.3190 417.4167 0.0148 -1.0000 -1.0000 3814937 1583401134.40 151.5211 60.0032 32.0000 1.9771 1.9774 417.2690 417.3672 0.0147 -1.0000 -1.0000 3815015 1583401134.50 151.5211 60.0032 32.0000 1.9770 1.9774 417.2992 417.3967 0.0146 -1.0000 -1.0000 3815078 1583401134.60 151.5211 60.0032 32.0000 1.9782 1.9786 417.2323 417.3297 0.0147 -1.0000 -1.0000 3815140 1583401134.70 151.5265 60.0030 32.0000 1.9774 1.9778 417.2621 417.3604 0.0148 -1.0000 -1.0000 3815218 1583401134.80 151.5265 60.0030 32.0000 1.9773 1.9777 417.2474 417.3459 0.0147 -1.0000 -1.0000 3815281 1583401134.90 151.5265 60.0030 32.0000 1.9771 1.9775 417.3543 417.4522 0.0148 -1.0000 -1.0000 3815343 1583401135.00 151.5265 60.0030 32.0000 1.9776 1.9780 417.4009 417.4992 0.0147 -1.0000 -1.0000 3815421 1583401135.10 151.5265 60.0030 32.0000 1.9767 1.9770 417.1903 417.2885 0.0147 -1.0000 -1.0000 3815594 1583401135.20 151.5265 60.0030 32.0000 1.9772 1.9776 417.1609 417.2584 0.0147 -1.0000 -1.0000 3815671 1583401135.30 151.4343 60.0030 32.0000 1.9770 1.9774 417.2915 417.3893 0.0147 -1.0000 -1.0000 3815734 1583401135.40 151.4343 60.0030 32.0000 1.9768 1.9772 417.4258 417.5227 0.0146 -1.0000 -1.0000 3815796 1583401135.50 151.4343 60.0030 32.0000 1.9772 1.9775 417.2866 417.3844 0.0147 -1.0000 -1.0000 3815875 1583401135.60 151.4343 60.0030 32.0000 1.9772 1.9776 417.1346 417.2332 0.0149 -1.0000 -1.0000 3816093 1583401135.70 151.4343 60.0030 32.0000 1.9777 1.9780 417.2339 417.3322 0.0147 -1.0000 -1.0000 3816156 1583401135.80 151.4782 60.0030 32.0000 1.9770 1.9774 417.3827 417.4792 0.0145 -1.0000 -1.0000 3816234 1583401135.90 151.4782 60.0030 32.0000 1.9773 1.9777 417.3583 417.4567 0.0147 -1.0000 -1.0000 3816296 1583401136.00 151.4782 60.0030 32.0000 1.9774 1.9777 417.2489 417.3465 0.0147 -1.0000 -1.0000 3816359 1583401136.10 151.4782 60.0030 32.0000 1.9773 1.9777 417.2179 417.3162 0.0148 -1.0000 -1.0000 3816859 1583401136.20 151.4782 60.0030 32.0000 1.9773 1.9777 417.2732 417.3713 0.0147 -1.0000 -1.0000 3816921 1583401136.30 151.4950 60.0030 32.0000 1.9764 1.9767 417.4202 417.5179 0.0147 -1.0000 -1.0000 3816984 1583401136.40 151.4990 60.0030 32.0000 1.9767 1.9771 417.4441 417.5423 0.0148 -1.0000 -1.0000 3817047 1583401136.50 151.4990 60.0030 32.0000 1.9773 1.9777 417.2628 417.3603 0.0147 -1.0000 -1.0000 3817109 1583401136.60 151.4990 60.0030 32.0000 1.9773 1.9776 417.3034 417.4012 0.0147 -1.0000 -1.0000 3817171 1583401136.70 151.4990 60.0030 32.0000 1.9765 1.9769 417.3245 417.4220 0.0146 -1.0000 -1.0000 3817312 1583401136.80 151.4884 60.0030 32.0000 1.9765 1.9769 417.4224 417.5190 0.0146 -1.0000 -1.0000 3817375 1583401136.90 151.4162 60.0030 32.0000 1.9766 1.9769 417.4865 417.5849 0.0148 -1.0000 -1.0000 3817437 1583401137.00 151.4162 60.0030 32.0000 1.9776 1.9780 417.2840 417.3814 0.0146 -1.0000 -1.0000 3817515 1583401137.10 151.4162 60.0030 32.0000 1.9769 1.9773 417.0935 417.1918 0.0148 -1.0000 -1.0000 3817578 1583401137.20 151.4162 60.0030 32.0000 1.9768 1.9772 417.2304 417.3284 0.0148 -1.0000 -1.0000 3817812 1583401137.30 151.4162 60.0030 32.0000 1.9759 1.9763 417.3664 417.4645 0.0147 -1.0000 -1.0000 3817875 1583401137.40 151.4463 60.0030 32.0000 1.9763 1.9767 417.3826 417.4810 0.0149 -1.0000 -1.0000 3817937 1583401137.50 151.4463 60.0030 32.0000 1.9765 1.9769 417.4516 417.5490 0.0147 -1.0000 -1.0000 3818015 1583401137.60 151.4463 60.0030 32.0000 1.9760 1.9764 417.2831 417.3810 0.0147 -1.0000 -1.0000 3818078 1583401137.70 151.4463 60.0030 32.0000 1.9773 1.9776 417.1786 417.2764 0.0148 -1.0000 -1.0000 3818359 1583401137.80 151.4463 60.0030 32.0000 1.9776 1.9780 417.3334 417.4308 0.0147 -1.0000 -1.0000 3818421 1583401137.90 151.4416 60.0030 32.0000 1.9763 1.9767 417.4079 417.5055 0.0146 -1.0000 -1.0000 3818484 1583401138.00 151.4174 60.0030 32.0000 1.9759 1.9763 417.4306 417.5283 0.0147 -1.0000 -1.0000 3818546 1583401138.10 151.4174 60.0030 32.0000 1.9767 1.9771 417.4017 417.5006 0.0149 -1.0000 -1.0000 3818624 1583401138.20 151.4174 60.0030 32.0000 1.9785 1.9789 417.2749 417.3727 0.0147 -1.0000 -1.0000 3818812 1583401138.30 151.4174 60.0030 32.0000 1.9775 1.9779 417.2376 417.3356 0.0147 -1.0000 -1.0000 3818875 1583401138.40 151.4174 60.0030 32.0000 1.9771 1.9775 417.3774 417.4738 0.0144 -1.0000 -1.0000 3818953 1583401138.50 151.4289 60.0030 32.0000 1.9762 1.9765 417.4376 417.5356 0.0148 -1.0000 -1.0000 3819015 1583401138.60 151.4289 60.0030 32.0000 1.9766 1.9770 417.3882 417.4866 0.0147 -1.0000 -1.0000 3819078 1583401138.70 151.4289 60.0030 32.0000 1.9772 1.9776 417.2727 417.3709 0.0148 -1.0000 -1.0000 3819594 1583401138.80 151.4289 60.0030 32.0000 1.9770 1.9774 417.3210 417.4180 0.0146 -1.0000 -1.0000 3819656 1583401138.90 151.4289 60.0030 32.0000 1.9762 1.9765 417.4203 417.5179 0.0147 -1.0000 -1.0000 3819718 1583401139.00 151.4289 60.0030 32.0000 1.9764 1.9767 417.4243 417.5229 0.0149 -1.0000 -1.0000 3819781 1583401139.10 151.4181 60.0030 32.0000 1.9769 1.9773 417.2753 417.3740 0.0147 -1.0000 -1.0000 3819843 1583401139.20 151.4181 60.0030 32.0000 1.9771 1.9775 417.1200 417.2181 0.0147 -1.0000 -1.0000 3820093 1583401139.30 151.4181 60.0030 32.0000 1.9775 1.9779 417.2561 417.3534 0.0146 -1.0000 -1.0000 3820156 1583401139.40 151.4181 60.0030 32.0000 1.9770 1.9773 417.3525 417.4501 0.0147 -1.0000 -1.0000 3820203 1583401139.50 151.4181 60.0030 32.0000 1.9765 1.9769 417.4318 417.5297 0.0147 -1.0000 -1.0000 3820281 1583401139.60 151.4143 60.0030 32.0000 1.9769 1.9773 417.3727 417.4706 0.0147 -1.0000 -1.0000 3820343 1583401139.70 151.4143 60.0030 32.0000 1.9770 1.9774 417.3019 417.3994 0.0147 -1.0000 -1.0000 3820593 1583401139.80 151.4143 60.0030 32.0000 1.9776 1.9780 417.2211 417.3195 0.0148 -1.0000 -1.0000 3820656 1583401139.90 151.4143 60.0030 32.0000 1.9778 1.9782 417.3097 417.4078 0.0148 -1.0000 -1.0000 3820718 1583401140.00 151.4143 60.0030 32.0000 1.9772 1.9776 417.4603 417.5584 0.0147 -1.0000 -1.0000 3820781 1583401140.10 151.4258 60.0023 32.0000 1.9766 1.9769 417.3426 417.4410 0.0148 -1.0000 -1.0000 3820859 1583401140.20 151.4280 60.0022 32.0000 1.9764 1.9768 417.2823 417.3802 0.0147 -1.0000 -1.0000 3821094 1583401140.30 151.4280 60.0022 32.0000 1.9775 1.9779 417.2031 417.3004 0.0146 -1.0000 -1.0000 3821156 1583401140.40 151.4280 60.0022 32.0000 1.9768 1.9772 417.4141 417.5121 0.0147 -1.0000 -1.0000 3821218 1583401140.50 151.4280 60.0022 32.0000 1.9767 1.9771 417.4386 417.5359 0.0146 -1.0000 -1.0000 3821281 1583401140.60 151.4280 60.0022 32.0000 1.9770 1.9773 417.4993 417.5970 0.0147 -1.0000 -1.0000 3821344 1583401140.70 151.4280 60.0022 32.0000 1.9778 1.9782 417.3516 417.4500 0.0148 -1.0000 -1.0000 3822093 1583401140.80 151.4192 60.0022 32.0000 1.9776 1.9780 417.2011 417.2986 0.0147 -1.0000 -1.0000 3822156 1583401140.90 151.4192 60.0022 32.0000 1.9780 1.9784 417.2220 417.3203 0.0149 -1.0000 -1.0000 3822249 1583401141.00 151.4192 60.0022 32.0000 1.9774 1.9778 417.2684 417.3664 0.0147 -1.0000 -1.0000 3822328 1583401141.10 151.4192 60.0022 32.0000 1.9775 1.9779 417.3357 417.4333 0.0147 -1.0000 -1.0000 3822390 1583401141.20 151.4192 60.0022 32.0000 1.9774 1.9778 417.2499 417.3471 0.0147 -1.0000 -1.0000 3822453 1583401141.30 151.4710 60.0022 32.0000 1.9785 1.9789 417.2733 417.3713 0.0148 -1.0000 -1.0000 3822515 1583401141.40 151.4759 60.0022 32.0000 1.9773 1.9777 417.3839 417.4815 0.0147 -1.0000 -1.0000 3822578 1583401141.50 151.4759 60.0022 32.0000 1.9771 1.9775 417.4730 417.5697 0.0146 -1.0000 -1.0000 3822656 1583401141.60 151.4759 60.0022 32.0000 1.9772 1.9776 417.2634 417.3611 0.0147 -1.0000 -1.0000 3822718 1583401141.70 151.4759 60.0022 32.0000 1.9780 1.9784 417.2224 417.3196 0.0146 -1.0000 -1.0000 3822781 1583401141.80 151.4900 60.0022 32.0000 1.9773 1.9776 417.3256 417.4231 0.0147 -1.0000 -1.0000 3822859 1583401141.90 151.5627 60.0022 32.0000 1.9772 1.9776 417.4263 417.5247 0.0148 -1.0000 -1.0000 3822921 1583401142.00 151.5627 60.0022 32.0000 1.9770 1.9773 417.5275 417.6251 0.0147 -1.0000 -1.0000 3822984 1583401142.10 151.5627 60.0022 32.0000 1.9776 1.9780 417.4537 417.5511 0.0147 -1.0000 -1.0000 3823047 1583401142.20 151.5627 60.0022 32.0000 1.9781 1.9784 417.3578 417.4563 0.0148 -1.0000 -1.0000 3823109 1583401142.30 151.5627 60.0022 32.0000 1.9771 1.9775 417.4922 417.5911 0.0147 -1.0000 -1.0000 3823171 1583401142.40 151.4814 60.0022 32.0000 1.9767 1.9771 417.4767 417.5743 0.0147 -1.0000 -1.0000 3823250 1583401142.50 151.4814 60.0022 32.0000 1.9775 1.9778 417.3974 417.4948 0.0146 -1.0000 -1.0000 3823312 1583401142.60 151.4814 60.0022 32.0000 1.9779 1.9783 417.2742 417.3723 0.0147 -1.0000 -1.0000 3823375 1583401142.70 151.4814 60.0022 32.0000 1.9773 1.9777 417.3475 417.4451 0.0146 -1.0000 -1.0000 3823453 1583401142.80 151.4814 60.0022 32.0000 1.9774 1.9777 417.4852 417.5833 0.0148 -1.0000 -1.0000 3823515 1583401142.90 151.4814 60.0022 32.0000 1.9775 1.9779 417.5126 417.6111 0.0148 -1.0000 -1.0000 3823578 1583401143.00 151.4582 60.0022 32.0000 1.9775 1.9779 417.4151 417.5127 0.0146 -1.0000 -1.0000 3823640 1583401143.10 151.4566 60.0022 32.0000 1.9786 1.9790 417.2344 417.3311 0.0146 -1.0000 -1.0000 3823703 1583401143.20 151.4566 60.0022 32.0000 1.9775 1.9778 417.2169 417.3155 0.0148 -1.0000 -1.0000 3823781 1583401143.30 151.4566 60.0022 32.0000 1.9767 1.9771 417.3460 417.4431 0.0146 -1.0000 -1.0000 3823843 1583401143.40 151.4566 60.0022 32.0000 1.9767 1.9770 417.3452 417.4429 0.0147 -1.0000 -1.0000 3823906 1583401143.50 151.4566 60.0022 32.0000 1.9777 1.9781 417.2151 417.3133 0.0148 -1.0000 -1.0000 3823984 1583401143.60 151.4944 60.0022 32.0000 1.9779 1.9783 417.2178 417.3134 0.0145 -1.0000 -1.0000 3824046 1583401143.70 151.4944 60.0022 32.0000 1.9786 1.9790 417.3950 417.4940 0.0149 -1.0000 -1.0000 3824109 1583401143.80 151.4944 60.0022 32.0000 1.9774 1.9778 417.4950 417.5940 0.0149 -1.0000 -1.0000 3824312 1583401143.90 151.4944 60.0022 32.0000 1.9773 1.9777 417.4194 417.5170 0.0146 -1.0000 -1.0000 3824375 1583401144.00 151.4944 60.0022 32.0000 1.9783 1.9787 417.2902 417.3882 0.0147 -1.0000 -1.0000 3824437 1583401144.10 151.4765 60.0022 32.0000 1.9780 1.9783 417.2857 417.3837 0.0147 -1.0000 -1.0000 3824499 1583401144.20 151.4502 60.0022 32.0000 1.9778 1.9782 417.3429 417.4406 0.0147 -1.0000 -1.0000 3824562 1583401144.30 151.4502 60.0022 32.0000 1.9765 1.9769 417.4322 417.5309 0.0148 -1.0000 -1.0000 3825359 1583401144.40 151.4502 60.0022 32.0000 1.9776 1.9779 417.4381 417.5361 0.0147 -1.0000 -1.0000 3825421 1583401144.50 151.4502 60.0022 32.0000 1.9777 1.9781 417.3495 417.4469 0.0147 -1.0000 -1.0000 3825499 1583401144.60 151.4502 60.0022 32.0000 1.9770 1.9774 417.2848 417.3833 0.0148 -1.0000 -1.0000 3825562 1583401144.70 151.4760 60.0030 32.0000 1.9772 1.9776 417.4629 417.5604 0.0146 -1.0000 -1.0000 3825625 1583401144.80 151.4760 60.0030 32.0000 1.9763 1.9767 417.4895 417.5869 0.0146 -1.0000 -1.0000 3825687 1583401144.90 151.4760 60.0030 32.0000 1.9776 1.9780 417.3992 417.4964 0.0146 -1.0000 -1.0000 3825749 1583401145.00 151.4760 60.0030 32.0000 1.9787 1.9790 417.2270 417.3246 0.0147 -1.0000 -1.0000 3825828 1583401145.10 151.4760 60.0030 32.0000 1.9784 1.9788 417.1327 417.2301 0.0146 -1.0000 -1.0000 3825890 1583401145.20 151.4664 60.0030 32.0000 1.9780 1.9783 417.2727 417.3699 0.0147 -1.0000 -1.0000 3825968 1583401145.30 151.4664 60.0030 32.0000 1.9773 1.9776 417.5032 417.6020 0.0149 -1.0000 -1.0000 3826093 1583401145.40 151.4664 60.0030 32.0000 1.9777 1.9781 417.3532 417.4517 0.0147 -1.0000 -1.0000 3826171 1583401145.50 151.4664 60.0030 32.0000 1.9780 1.9784 417.2938 417.3919 0.0148 -1.0000 -1.0000 3826234 1583401145.60 151.4664 60.0030 32.0000 1.9779 1.9783 417.2303 417.3295 0.0149 -1.0000 -1.0000 3826296 1583401145.70 151.4686 60.0030 32.0000 1.9782 1.9786 417.3108 417.4093 0.0148 -1.0000 -1.0000 3826359 1583401145.80 151.4753 60.0030 32.0000 1.9776 1.9779 417.4815 417.5800 0.0148 -1.0000 -1.0000 3826562 1583401145.90 151.4753 60.0030 32.0000 1.9773 1.9777 417.3656 417.4635 0.0147 -1.0000 -1.0000 3826624 1583401146.00 151.4753 60.0030 32.0000 1.9788 1.9791 417.2866 417.3847 0.0148 -1.0000 -1.0000 3826687 1583401146.10 151.4753 60.0030 32.0000 1.9778 1.9782 417.2667 417.3650 0.0147 -1.0000 -1.0000 3826765 1583401146.20 151.4753 60.0030 32.0000 1.9775 1.9779 417.3410 417.4390 0.0148 -1.0000 -1.0000 3826828 1583401146.30 151.4753 60.0030 32.0000 1.9771 1.9775 417.3823 417.4806 0.0147 -1.0000 -1.0000 3827062 1583401146.40 151.4753 60.0030 32.0000 1.9774 1.9778 417.3610 417.4577 0.0145 -1.0000 -1.0000 3827140 1583401146.50 151.4753 60.0030 32.0000 1.9783 1.9787 417.2679 417.3651 0.0147 -1.0000 -1.0000 3827203 1583401146.60 151.4753 60.0030 32.0000 1.9783 1.9786 417.1160 417.2152 0.0149 -1.0000 -1.0000 3827265 1583401146.70 151.4753 60.0030 32.0000 1.9776 1.9779 417.3726 417.4706 0.0148 -1.0000 -1.0000 3827328 1583401146.80 151.4627 60.0030 32.0000 1.9779 1.9783 417.4454 417.5438 0.0148 -1.0000 -1.0000 3827390 1583401146.90 151.4520 60.0030 32.0000 1.9774 1.9778 417.2524 417.3506 0.0147 -1.0000 -1.0000 3827828 1583401147.00 151.4520 60.0030 32.0000 1.9776 1.9780 417.2294 417.3278 0.0148 -1.0000 -1.0000 3827906 1583401147.10 151.4520 60.0030 32.0000 1.9775 1.9779 417.4060 417.5033 0.0146 -1.0000 -1.0000 3827968 1583401147.20 151.4520 60.0030 32.0000 1.9761 1.9764 417.4127 417.5102 0.0148 -1.0000 -1.0000 3828031 1583401147.30 151.4520 60.0030 32.0000 1.9771 1.9774 417.2725 417.3695 0.0146 -1.0000 -1.0000 3828093 1583401147.40 151.4729 60.0030 32.0000 1.9779 1.9783 417.2304 417.3277 0.0147 -1.0000 -1.0000 3828156 1583401147.50 151.4935 60.0030 32.0000 1.9778 1.9782 417.2231 417.3207 0.0147 -1.0000 -1.0000 3828234 1583401147.60 151.4935 60.0030 32.0000 1.9779 1.9783 417.3875 417.4857 0.0148 -1.0000 -1.0000 3828328 1583401147.70 151.4935 60.0030 32.0000 1.9779 1.9783 417.5106 417.6085 0.0147 -1.0000 -1.0000 3828421 1583401147.80 151.4935 60.0030 32.0000 1.9778 1.9781 417.3720 417.4693 0.0146 -1.0000 -1.0000 3828499 1583401147.90 151.4935 60.0030 32.0000 1.9779 1.9782 417.2598 417.3577 0.0148 -1.0000 -1.0000 3828562 1583401148.00 151.4921 60.0030 32.0000 1.9780 1.9784 417.2113 417.3084 0.0147 -1.0000 -1.0000 3828624 1583401148.10 151.4921 60.0030 32.0000 1.9771 1.9775 417.3873 417.4855 0.0147 -1.0000 -1.0000 3828703 1583401148.20 151.4921 60.0030 32.0000 1.9772 1.9776 417.3723 417.4701 0.0147 -1.0000 -1.0000 3828765 1583401148.30 151.4921 60.0030 32.0000 1.9776 1.9780 417.1781 417.2771 0.0150 -1.0000 -1.0000 3828828 1583401148.40 151.4921 60.0030 32.0000 1.9774 1.9778 417.2113 417.3096 0.0148 -1.0000 -1.0000 3828906 1583401148.50 151.4498 60.0030 32.0000 1.9765 1.9769 417.3326 417.4305 0.0147 -1.0000 -1.0000 3828969 1583401148.60 151.4483 60.0030 32.0000 1.9772 1.9776 417.4291 417.5271 0.0147 -1.0000 -1.0000 3829031 1583401148.70 151.4483 60.0030 32.0000 1.9764 1.9768 417.4081 417.5062 0.0147 -1.0000 -1.0000 3829094 1583401148.80 151.4483 60.0030 32.0000 1.9781 1.9785 417.2989 417.3968 0.0147 -1.0000 -1.0000 3829156 1583401148.90 151.4483 60.0030 32.0000 1.9779 1.9783 417.2489 417.3468 0.0148 -1.0000 -1.0000 3830062 1583401149.00 151.4680 60.0030 32.0000 1.9776 1.9780 417.2956 417.3943 0.0148 -1.0000 -1.0000 3830140 1583401149.10 151.5040 60.0030 32.0000 1.9780 1.9784 417.4400 417.5381 0.0147 -1.0000 -1.0000 3830203 1583401149.20 151.5040 60.0030 32.0000 1.9776 1.9780 417.4526 417.5501 0.0147 -1.0000 -1.0000 3830281 1583401149.30 151.5040 60.0030 32.0000 1.9784 1.9787 417.2884 417.3865 0.0148 -1.0000 -1.0000 3830328 1583401149.40 151.5040 60.0030 32.0000 1.9783 1.9787 417.2288 417.3262 0.0146 -1.0000 -1.0000 3830406 1583401149.50 151.5040 60.0030 32.0000 1.9782 1.9786 417.2745 417.3717 0.0146 -1.0000 -1.0000 3830468 1583401149.60 151.4716 60.0025 32.0000 1.9779 1.9783 417.4576 417.5546 0.0146 -1.0000 -1.0000 3830531 1583401149.70 151.4594 60.0023 32.0000 1.9775 1.9778 417.3256 417.4242 0.0148 -1.0000 -1.0000 3830593 1583401149.80 151.4594 60.0023 32.0000 1.9776 1.9780 417.3458 417.4429 0.0146 -1.0000 -1.0000 3830671 1583401149.90 151.4594 60.0023 32.0000 1.9783 1.9787 417.2160 417.3138 0.0148 -1.0000 -1.0000 3830734 1583401150.00 151.4594 60.0023 32.0000 1.9776 1.9779 417.2444 417.3423 0.0147 -1.0000 -1.0000 3830796 1583401150.10 151.4594 60.0023 32.0000 1.9774 1.9778 417.4792 417.5770 0.0147 -1.0000 -1.0000 3830875 1583401150.20 151.4666 60.0023 32.0000 1.9769 1.9773 417.4392 417.5373 0.0148 -1.0000 -1.0000 3830937 1583401150.30 151.4666 60.0023 32.0000 1.9776 1.9780 417.4563 417.5549 0.0148 -1.0000 -1.0000 3830999 1583401150.40 151.4666 60.0023 32.0000 1.9777 1.9781 417.2923 417.3892 0.0146 -1.0000 -1.0000 3831062 1583401150.50 151.4666 60.0023 32.0000 1.9771 1.9775 417.2885 417.3863 0.0147 -1.0000 -1.0000 3832140 1583401150.60 151.4666 60.0023 32.0000 1.9770 1.9774 417.4491 417.5474 0.0148 -1.0000 -1.0000 3832218 1583401150.70 151.4666 60.0023 32.0000 1.9772 1.9776 417.4282 417.5260 0.0147 -1.0000 -1.0000 3832281 1583401150.80 151.4476 60.0023 32.0000 1.9782 1.9786 417.3447 417.4421 0.0147 -1.0000 -1.0000 3832343 1583401150.90 151.4349 60.0023 32.0000 1.9781 1.9784 417.2494 417.3470 0.0147 -1.0000 -1.0000 3832406 1583401151.00 151.4349 60.0023 32.0000 1.9773 1.9776 417.2506 417.3496 0.0149 -1.0000 -1.0000 3832484 1583401151.10 151.4349 60.0023 32.0000 1.9766 1.9769 417.4291 417.5268 0.0147 -1.0000 -1.0000 3832546 1583401151.20 151.4349 60.0023 32.0000 1.9778 1.9782 417.4160 417.5138 0.0147 -1.0000 -1.0000 3832624 1583401151.30 151.4349 60.0023 32.0000 1.9777 1.9781 417.2800 417.3780 0.0148 -1.0000 -1.0000 3832687 1583401151.40 151.4930 60.0023 32.0000 1.9772 1.9776 417.1767 417.2746 0.0147 -1.0000 -1.0000 3832749 1583401151.50 151.4930 60.0023 32.0000 1.9769 1.9773 417.2619 417.3598 0.0147 -1.0000 -1.0000 3832812 1583401151.60 151.4930 60.0023 32.0000 1.9769 1.9773 417.4262 417.5241 0.0148 -1.0000 -1.0000 3832890 1583401151.70 151.4930 60.0023 32.0000 1.9778 1.9782 417.2186 417.3169 0.0147 -1.0000 -1.0000 3832937 1583401151.80 151.4930 60.0023 32.0000 1.9782 1.9786 417.3047 417.4003 0.0145 -1.0000 -1.0000 3833015 1583401151.90 151.4930 60.0023 32.0000 1.9770 1.9774 417.2652 417.3631 0.0147 -1.0000 -1.0000 3833078 1583401152.00 151.4967 60.0023 32.0000 1.9767 1.9771 417.3828 417.4807 0.0147 -1.0000 -1.0000 3833140 1583401152.10 151.5032 60.0023 32.0000 1.9771 1.9775 417.4750 417.5724 0.0146 -1.0000 -1.0000 3833218 1583401152.20 151.5032 60.0023 32.0000 1.9774 1.9778 417.3233 417.4207 0.0147 -1.0000 -1.0000 3833281 1583401152.30 151.5032 60.0023 32.0000 1.9782 1.9786 417.2853 417.3831 0.0147 -1.0000 -1.0000 3833344 1583401152.40 151.5032 60.0023 32.0000 1.9782 1.9785 417.1762 417.2731 0.0146 -1.0000 -1.0000 3833421 1583401152.50 151.5032 60.0023 32.0000 1.9779 1.9782 417.2795 417.3770 0.0147 -1.0000 -1.0000 3833484 1583401152.60 151.5032 60.0023 32.0000 1.9769 1.9773 417.3855 417.4834 0.0147 -1.0000 -1.0000 3833546 1583401152.70 151.5032 60.0023 32.0000 1.9770 1.9774 417.4285 417.5262 0.0147 -1.0000 -1.0000 3833609 1583401152.80 151.5032 60.0023 32.0000 1.9777 1.9781 417.3347 417.4322 0.0148 -1.0000 -1.0000 3833671 1583401152.90 151.5032 60.0023 32.0000 1.9779 1.9783 417.2111 417.3094 0.0147 -1.0000 -1.0000 3833734 1583401153.00 151.5032 60.0023 32.0000 1.9778 1.9782 417.3161 417.4132 0.0146 -1.0000 -1.0000 3833812 1583401153.10 151.5447 60.0023 32.0000 1.9776 1.9780 417.4941 417.5932 0.0148 -1.0000 -1.0000 3833875 1583401153.20 151.5447 60.0023 32.0000 1.9772 1.9776 417.4762 417.5735 0.0147 -1.0000 -1.0000 3833953 1583401153.30 151.5447 60.0023 32.0000 1.9777 1.9781 417.3860 417.4846 0.0148 -1.0000 -1.0000 3834015 1583401153.40 151.5447 60.0023 32.0000 1.9780 1.9784 417.1481 417.2463 0.0148 -1.0000 -1.0000 3834078 1583401153.50 151.5447 60.0023 32.0000 1.9775 1.9779 417.2564 417.3546 0.0147 -1.0000 -1.0000 3834156 1583401153.60 151.5447 60.0023 32.0000 1.9771 1.9774 417.3528 417.4504 0.0147 -1.0000 -1.0000 3834218 1583401153.70 151.4465 60.0023 32.0000 1.9769 1.9773 417.3877 417.4862 0.0148 -1.0000 -1.0000 3834281 1583401153.80 151.4465 60.0023 32.0000 1.9774 1.9778 417.3558 417.4535 0.0147 -1.0000 -1.0000 3834343 1583401153.90 151.4465 60.0023 32.0000 1.9775 1.9779 417.1778 417.2760 0.0148 -1.0000 -1.0000 3834406 1583401154.00 151.4465 60.0023 32.0000 1.9773 1.9777 417.2389 417.3364 0.0146 -1.0000 -1.0000 3834499 1583401154.10 151.4465 60.0023 32.0000 1.9770 1.9773 417.3813 417.4797 0.0148 -1.0000 -1.0000 3835156 1583401154.20 151.4802 60.0023 32.0000 1.9777 1.9780 417.3848 417.4827 0.0147 -1.0000 -1.0000 3835218 1583401154.30 151.5284 60.0023 32.0000 1.9775 1.9779 417.3204 417.4177 0.0146 -1.0000 -1.0000 3835281 1583401154.40 151.5284 60.0023 32.0000 1.9782 1.9786 417.1822 417.2789 0.0146 -1.0000 -1.0000 3835359 1583401154.50 151.5284 60.0023 32.0000 1.9789 1.9792 417.1718 417.2694 0.0146 -1.0000 -1.0000 3835421 1583401154.60 151.5284 60.0023 32.0000 1.9772 1.9776 417.3357 417.4333 0.0148 -1.0000 -1.0000 3835484 1583401154.70 151.5284 60.0023 32.0000 1.9766 1.9770 417.4198 417.5184 0.0148 -1.0000 -1.0000 3835562 1583401154.80 151.5236 60.0028 32.0000 1.9773 1.9777 417.3874 417.4850 0.0147 -1.0000 -1.0000 3835624 1583401154.90 151.5236 60.0028 32.0000 1.9778 1.9781 417.2434 417.3408 0.0146 -1.0000 -1.0000 3835687 1583401155.00 151.5236 60.0028 32.0000 1.9776 1.9780 417.2253 417.3232 0.0148 -1.0000 -1.0000 3835765 1583401155.10 151.5236 60.0028 32.0000 1.9774 1.9778 417.4948 417.5923 0.0146 -1.0000 -1.0000 3835859 1583401155.20 151.5236 60.0028 32.0000 1.9783 1.9787 417.4383 417.5357 0.0146 -1.0000 -1.0000 3835937 1583401155.30 151.5056 60.0028 32.0000 1.9781 1.9785 417.2870 417.3845 0.0148 -1.0000 -1.0000 3835999 1583401155.40 151.5045 60.0028 32.0000 1.9775 1.9779 417.3127 417.4110 0.0148 -1.0000 -1.0000 3836062 1583401155.50 151.5045 60.0028 32.0000 1.9768 1.9772 417.3491 417.4484 0.0149 -1.0000 -1.0000 3836124 1583401155.60 151.5045 60.0028 32.0000 1.9771 1.9775 417.4274 417.5256 0.0148 -1.0000 -1.0000 3836312 1583401155.70 151.5045 60.0028 32.0000 1.9771 1.9775 417.4371 417.5349 0.0147 -1.0000 -1.0000 3836375 1583401155.80 151.5045 60.0028 32.0000 1.9777 1.9781 417.2127 417.3104 0.0147 -1.0000 -1.0000 3836437 1583401155.90 151.5045 60.0028 32.0000 1.9786 1.9790 417.1988 417.2965 0.0147 -1.0000 -1.0000 3836499 1583401156.00 151.5045 60.0028 32.0000 1.9776 1.9780 417.2002 417.2976 0.0146 -1.0000 -1.0000 3836578 1583401156.10 151.5045 60.0028 32.0000 1.9771 1.9775 417.3301 417.4273 0.0146 -1.0000 -1.0000 3836859 1583401156.20 151.5045 60.0028 32.0000 1.9775 1.9779 417.3579 417.4556 0.0148 -1.0000 -1.0000 3836921 1583401156.30 151.5045 60.0028 32.0000 1.9781 1.9785 417.2111 417.3097 0.0148 -1.0000 -1.0000 3836984 1583401156.40 151.5670 60.0028 32.0000 1.9780 1.9784 417.1514 417.2495 0.0148 -1.0000 -1.0000 3837062 1583401156.50 151.5670 60.0028 32.0000 1.9775 1.9779 417.3001 417.3977 0.0147 -1.0000 -1.0000 3837125 1583401156.60 151.5670 60.0028 32.0000 1.9768 1.9772 417.4495 417.5469 0.0147 -1.0000 -1.0000 3837187 1583401156.70 151.5670 60.0028 32.0000 1.9776 1.9780 417.3158 417.4134 0.0147 -1.0000 -1.0000 3837328 1583401156.80 151.5670 60.0028 32.0000 1.9775 1.9779 417.3059 417.4042 0.0148 -1.0000 -1.0000 3837390 1583401156.90 151.5670 60.0028 32.0000 1.9774 1.9778 417.1579 417.2562 0.0147 -1.0000 -1.0000 3837453 1583401157.00 151.5456 60.0028 32.0000 1.9770 1.9773 417.2816 417.3786 0.0145 -1.0000 -1.0000 3837531 1583401157.10 151.5456 60.0028 32.0000 1.9767 1.9771 417.3939 417.4912 0.0146 -1.0000 -1.0000 3837594 1583401157.20 151.5456 60.0028 32.0000 1.9770 1.9774 417.4676 417.5651 0.0147 -1.0000 -1.0000 3837828 1583401157.30 151.5456 60.0028 32.0000 1.9770 1.9774 417.2942 417.3923 0.0148 -1.0000 -1.0000 3837890 1583401157.40 151.5456 60.0028 32.0000 1.9781 1.9785 417.2058 417.3035 0.0146 -1.0000 -1.0000 3837953 1583401157.50 151.4985 60.0028 32.0000 1.9776 1.9780 417.3634 417.4618 0.0148 -1.0000 -1.0000 3838015 1583401157.60 151.4985 60.0028 32.0000 1.9762 1.9766 417.4168 417.5149 0.0148 -1.0000 -1.0000 3838078 1583401157.70 151.4985 60.0028 32.0000 1.9765 1.9768 417.4200 417.5177 0.0146 -1.0000 -1.0000 3838624 1583401157.80 151.4985 60.0028 32.0000 1.9777 1.9780 417.2930 417.3916 0.0148 -1.0000 -1.0000 3838687 1583401157.90 151.4985 60.0028 32.0000 1.9780 1.9784 417.1790 417.2770 0.0148 -1.0000 -1.0000 3838749 1583401158.00 151.5195 60.0028 32.0000 1.9776 1.9780 417.1442 417.2423 0.0147 -1.0000 -1.0000 3838812 1583401158.10 151.5615 60.0028 32.0000 1.9766 1.9770 417.3626 417.4600 0.0146 -1.0000 -1.0000 3838890 1583401158.20 151.5615 60.0028 32.0000 1.9762 1.9766 417.4872 417.5843 0.0146 -1.0000 -1.0000 3839062 1583401158.30 151.5615 60.0028 32.0000 1.9768 1.9772 417.3310 417.4287 0.0147 -1.0000 -1.0000 3839124 1583401158.40 151.5615 60.0028 32.0000 1.9780 1.9783 417.2355 417.3335 0.0147 -1.0000 -1.0000 3839203 1583401158.50 151.5615 60.0028 32.0000 1.9770 1.9774 417.3280 417.4255 0.0146 -1.0000 -1.0000 3839265 1583401158.60 151.5286 60.0028 32.0000 1.9770 1.9773 417.4109 417.5081 0.0146 -1.0000 -1.0000 3839328 1583401158.70 151.5286 60.0028 32.0000 1.9770 1.9774 417.3921 417.4900 0.0148 -1.0000 -1.0000 3839562 1583401158.80 151.5286 60.0028 32.0000 1.9774 1.9778 417.3551 417.4520 0.0146 -1.0000 -1.0000 3839624 1583401158.90 151.5286 60.0028 32.0000 1.9782 1.9785 417.2019 417.3002 0.0147 -1.0000 -1.0000 3839687 1583401159.00 151.5286 60.0028 32.0000 1.9769 1.9773 417.2359 417.3330 0.0147 -1.0000 -1.0000 3839765 1583401159.10 151.5186 60.0028 32.0000 1.9766 1.9770 417.4294 417.5269 0.0146 -1.0000 -1.0000 3839828 1583401159.20 151.5186 60.0028 32.0000 1.9765 1.9769 417.3800 417.4769 0.0146 -1.0000 -1.0000 3839890 1583401159.30 151.5186 60.0028 32.0000 1.9776 1.9780 417.2871 417.3838 0.0144 -1.0000 -1.0000 3839953 1583401159.40 151.5186 60.0028 32.0000 1.9779 1.9783 417.1749 417.2720 0.0147 -1.0000 -1.0000 3840015 1583401159.50 151.5186 60.0028 32.0000 1.9775 1.9779 417.1400 417.2371 0.0146 -1.0000 -1.0000 3840093 1583401159.60 151.5186 60.0028 32.0000 1.9770 1.9774 417.2750 417.3728 0.0147 -1.0000 -1.0000 3840156 1583401159.70 151.5261 60.0030 32.0000 1.9771 1.9775 417.3092 417.4072 0.0147 -1.0000 -1.0000 3840578 1583401159.80 151.5261 60.0030 32.0000 1.9776 1.9780 417.1644 417.2631 0.0149 -1.0000 -1.0000 3840656 1583401159.90 151.5261 60.0030 32.0000 1.9771 1.9775 417.2533 417.3519 0.0148 -1.0000 -1.0000 3840718 1583401160.00 151.5261 60.0030 32.0000 1.9759 1.9763 417.3605 417.4577 0.0146 -1.0000 -1.0000 3840781 1583401160.10 151.5261 60.0030 32.0000 1.9764 1.9768 417.3996 417.4972 0.0148 -1.0000 -1.0000 3840844 1583401160.20 151.5258 60.0030 32.0000 1.9773 1.9776 417.3266 417.4247 0.0147 -1.0000 -1.0000 3840906 1583401160.30 151.5255 60.0030 32.0000 1.9774 1.9778 417.1772 417.2750 0.0147 -1.0000 -1.0000 3841094 1583401160.40 151.5255 60.0030 32.0000 1.9774 1.9778 417.2712 417.3683 0.0146 -1.0000 -1.0000 3841156 1583401160.50 151.5255 60.0030 32.0000 1.9767 1.9771 417.4527 417.5505 0.0147 -1.0000 -1.0000 3841218 1583401160.60 151.5255 60.0030 32.0000 1.9762 1.9766 417.3526 417.4511 0.0148 -1.0000 -1.0000 3841281 1583401160.70 151.5255 60.0030 32.0000 1.9763 1.9767 417.2268 417.3252 0.0148 -1.0000 -1.0000 3841359 1583401160.80 151.5698 60.0030 32.0000 1.9776 1.9780 417.2646 417.3624 0.0147 -1.0000 -1.0000 3841843 1583401160.90 151.5698 60.0030 32.0000 1.9764 1.9768 417.4394 417.5372 0.0147 -1.0000 -1.0000 3841906 1583401161.00 151.5698 60.0030 32.0000 1.9765 1.9769 417.3323 417.4298 0.0147 -1.0000 -1.0000 3841968 1583401161.10 151.5698 60.0030 32.0000 1.9772 1.9776 417.3585 417.4572 0.0148 -1.0000 -1.0000 3842031 1583401161.20 151.5698 60.0030 32.0000 1.9780 1.9784 417.2292 417.3274 0.0147 -1.0000 -1.0000 3842109 1583401161.30 151.5632 60.0030 32.0000 1.9777 1.9780 417.1718 417.2691 0.0146 -1.0000 -1.0000 3842171 1583401161.40 151.5605 60.0030 32.0000 1.9769 1.9773 417.3434 417.4401 0.0145 -1.0000 -1.0000 3842234 1583401161.50 151.5605 60.0030 32.0000 1.9766 1.9770 417.3893 417.4874 0.0148 -1.0000 -1.0000 3842296 1583401161.60 151.5605 60.0030 32.0000 1.9783 1.9787 417.2315 417.3287 0.0145 -1.0000 -1.0000 3842375 1583401161.70 151.5605 60.0030 32.0000 1.9776 1.9780 417.1622 417.2602 0.0148 -1.0000 -1.0000 3842421 1583401161.80 151.5605 60.0030 32.0000 1.9767 1.9771 417.1818 417.2807 0.0148 -1.0000 -1.0000 3843234 1583401161.90 151.5682 60.0030 32.0000 1.9769 1.9773 417.3276 417.4263 0.0149 -1.0000 -1.0000 3843296 1583401162.00 151.5682 60.0030 32.0000 1.9773 1.9777 417.1899 417.2882 0.0148 -1.0000 -1.0000 3843359 1583401162.10 151.5682 60.0030 32.0000 1.9772 1.9776 417.1780 417.2761 0.0147 -1.0000 -1.0000 3843421 1583401162.20 151.5682 60.0030 32.0000 1.9771 1.9775 417.3183 417.4156 0.0146 -1.0000 -1.0000 3843484 1583401162.30 151.5682 60.0030 32.0000 1.9769 1.9773 417.3949 417.4916 0.0145 -1.0000 -1.0000 3843562 1583401162.40 151.5562 60.0030 32.0000 1.9772 1.9776 417.3454 417.4433 0.0147 -1.0000 -1.0000 3843640 1583401162.50 151.5562 60.0030 32.0000 1.9776 1.9780 417.2868 417.3840 0.0146 -1.0000 -1.0000 3843703 1583401162.60 151.5562 60.0030 32.0000 1.9779 1.9783 417.2360 417.3339 0.0148 -1.0000 -1.0000 3843765 1583401162.70 151.5562 60.0030 32.0000 1.9769 1.9773 417.3923 417.4898 0.0145 -1.0000 -1.0000 3843843 1583401162.80 151.5562 60.0030 32.0000 1.9773 1.9777 417.3143 417.4116 0.0146 -1.0000 -1.0000 3843906 1583401162.90 151.5562 60.0030 32.0000 1.9779 1.9782 417.1346 417.2319 0.0147 -1.0000 -1.0000 3843968 1583401163.00 151.5426 60.0030 32.0000 1.9774 1.9778 417.2435 417.3416 0.0148 -1.0000 -1.0000 3844031 1583401163.10 151.5426 60.0030 32.0000 1.9770 1.9774 417.2824 417.3804 0.0147 -1.0000 -1.0000 3844093 1583401163.20 151.5426 60.0030 32.0000 1.9768 1.9771 417.2105 417.3095 0.0149 -1.0000 -1.0000 3844171 1583401163.30 151.5426 60.0030 32.0000 1.9776 1.9780 417.1648 417.2634 0.0148 -1.0000 -1.0000 3844234 1583401163.40 151.5426 60.0030 32.0000 1.9768 1.9772 417.2168 417.3153 0.0147 -1.0000 -1.0000 3844296 1583401163.50 151.5426 60.0030 32.0000 1.9762 1.9766 417.3097 417.4073 0.0146 -1.0000 -1.0000 3844375 1583401163.60 151.5426 60.0030 32.0000 1.9768 1.9772 417.3593 417.4571 0.0147 -1.0000 -1.0000 3844437 1583401163.70 151.5426 60.0030 32.0000 1.9768 1.9772 417.2086 417.3059 0.0146 -1.0000 -1.0000 3844499 1583401163.80 151.5426 60.0030 32.0000 1.9768 1.9772 417.1498 417.2466 0.0146 -1.0000 -1.0000 3844578 1583401163.90 151.5426 60.0030 32.0000 1.9774 1.9778 417.1374 417.2360 0.0149 -1.0000 -1.0000 3844640 1583401164.00 151.5426 60.0030 32.0000 1.9769 1.9773 417.4086 417.5076 0.0148 -1.0000 -1.0000 3844703 1583401164.10 151.5426 60.0030 32.0000 1.9768 1.9772 417.3913 417.4892 0.0147 -1.0000 -1.0000 3844781 1583401164.20 151.5058 60.0030 32.0000 1.9772 1.9776 417.3073 417.4052 0.0147 -1.0000 -1.0000 3844843 1583401164.30 151.5058 60.0030 32.0000 1.9776 1.9780 417.2237 417.3215 0.0147 -1.0000 -1.0000 3845078 1583401164.40 151.5058 60.0030 32.0000 1.9766 1.9770 417.3373 417.4349 0.0147 -1.0000 -1.0000 3845156 1583401164.50 151.5058 60.0030 32.0000 1.9758 1.9762 417.4005 417.4980 0.0146 -1.0000 -1.0000 3845218 1583401164.60 151.5058 60.0030 32.0000 1.9766 1.9770 417.3338 417.4314 0.0147 -1.0000 -1.0000 3845281 1583401164.70 151.5058 60.0030 32.0000 1.9772 1.9776 417.1931 417.2916 0.0147 -1.0000 -1.0000 3845344 1583401164.80 151.5619 60.0033 32.0000 1.9768 1.9772 417.1996 417.2958 0.0146 -1.0000 -1.0000 3845406 1583401164.90 151.5627 60.0033 32.0000 1.9773 1.9777 417.4005 417.4984 0.0147 -1.0000 -1.0000 3845594 1583401165.00 151.5627 60.0033 32.0000 1.9768 1.9771 417.4172 417.5136 0.0146 -1.0000 -1.0000 3845671 1583401165.10 151.5627 60.0033 32.0000 1.9781 1.9785 417.2631 417.3617 0.0147 -1.0000 -1.0000 3845734 1583401165.20 151.5627 60.0033 32.0000 1.9776 1.9780 417.1700 417.2677 0.0148 -1.0000 -1.0000 3845796 1583401165.30 151.5266 60.0033 32.0000 1.9772 1.9776 417.2567 417.3549 0.0147 -1.0000 -1.0000 3845859 1583401165.40 151.4938 60.0033 32.0000 1.9770 1.9774 417.2928 417.3905 0.0147 -1.0000 -1.0000 3846375 1583401165.50 151.4938 60.0033 32.0000 1.9764 1.9767 417.3593 417.4571 0.0147 -1.0000 -1.0000 3846437 1583401165.60 151.4938 60.0033 32.0000 1.9773 1.9777 417.2772 417.3746 0.0146 -1.0000 -1.0000 3846499 1583401165.70 151.4938 60.0033 32.0000 1.9776 1.9779 417.1205 417.2169 0.0145 -1.0000 -1.0000 3846562 1583401165.80 151.4938 60.0033 32.0000 1.9778 1.9782 417.1372 417.2346 0.0147 -1.0000 -1.0000 3846640 1583401165.90 151.5105 60.0033 32.0000 1.9765 1.9769 417.3369 417.4344 0.0147 -1.0000 -1.0000 3846859 1583401166.00 151.5105 60.0033 32.0000 1.9767 1.9771 417.3534 417.4517 0.0148 -1.0000 -1.0000 3846921 1583401166.10 151.5105 60.0033 32.0000 1.9768 1.9772 417.3135 417.4116 0.0148 -1.0000 -1.0000 3846999 1583401166.20 151.5105 60.0033 32.0000 1.9768 1.9772 417.2721 417.3699 0.0147 -1.0000 -1.0000 3847062 1583401166.30 151.5105 60.0033 32.0000 1.9771 1.9775 417.1270 417.2258 0.0149 -1.0000 -1.0000 3847124 1583401166.40 151.5722 60.0033 32.0000 1.9764 1.9768 417.2153 417.3131 0.0146 -1.0000 -1.0000 3847375 1583401166.50 151.5722 60.0033 32.0000 1.9766 1.9770 417.3636 417.4617 0.0149 -1.0000 -1.0000 3847437 1583401166.60 151.5722 60.0033 32.0000 1.9769 1.9773 417.4193 417.5175 0.0147 -1.0000 -1.0000 3847499 1583401166.70 151.5722 60.0033 32.0000 1.9773 1.9776 417.1994 417.2972 0.0147 -1.0000 -1.0000 3847578 1583401166.80 151.5722 60.0033 32.0000 1.9774 1.9778 417.2067 417.3044 0.0147 -1.0000 -1.0000 3847640 1583401166.90 151.5722 60.0033 32.0000 1.9763 1.9767 417.3036 417.4016 0.0148 -1.0000 -1.0000 3847828 1583401167.00 151.5017 60.0033 32.0000 1.9763 1.9767 417.4675 417.5657 0.0148 -1.0000 -1.0000 3847906 1583401167.10 151.5017 60.0033 32.0000 1.9769 1.9772 417.3397 417.4383 0.0148 -1.0000 -1.0000 3847968 1583401167.20 151.5017 60.0033 32.0000 1.9768 1.9772 417.1973 417.2957 0.0148 -1.0000 -1.0000 3848046 1583401167.30 151.5017 60.0033 32.0000 1.9771 1.9775 417.1957 417.2932 0.0147 -1.0000 -1.0000 3848109 1583401167.40 151.5017 60.0033 32.0000 1.9763 1.9767 417.1567 417.2551 0.0147 -1.0000 -1.0000 3848359 1583401167.50 151.5008 60.0033 32.0000 1.9765 1.9769 417.3746 417.4718 0.0146 -1.0000 -1.0000 3848437 1583401167.60 151.5008 60.0033 32.0000 1.9767 1.9770 417.3655 417.4634 0.0148 -1.0000 -1.0000 3848499 1583401167.70 151.5008 60.0033 32.0000 1.9772 1.9776 417.1948 417.2925 0.0147 -1.0000 -1.0000 3848562 1583401167.80 151.5008 60.0033 32.0000 1.9765 1.9769 417.2909 417.3890 0.0148 -1.0000 -1.0000 3848624 1583401167.90 151.5008 60.0033 32.0000 1.9761 1.9765 417.3182 417.4158 0.0146 -1.0000 -1.0000 3848687 1583401168.00 151.4760 60.0033 32.0000 1.9759 1.9763 417.4017 417.5004 0.0149 -1.0000 -1.0000 3848749 1583401168.10 151.4628 60.0033 32.0000 1.9756 1.9760 417.2834 417.3819 0.0149 -1.0000 -1.0000 3848828 1583401168.20 151.4628 60.0033 32.0000 1.9776 1.9780 417.2515 417.3503 0.0148 -1.0000 -1.0000 3848890 1583401168.30 151.4628 60.0033 32.0000 1.9777 1.9781 417.1378 417.2351 0.0146 -1.0000 -1.0000 3848953 1583401168.40 151.4628 60.0033 32.0000 1.9771 1.9775 417.2060 417.3032 0.0147 -1.0000 -1.0000 3849031 1583401168.50 151.4628 60.0033 32.0000 1.9773 1.9777 417.2017 417.2999 0.0147 -1.0000 -1.0000 3849094 1583401168.60 151.3541 60.0033 32.0000 1.9765 1.9768 417.3791 417.4774 0.0148 -1.0000 -1.0000 3849156 1583401168.70 151.3541 60.0033 32.0000 1.9761 1.9765 417.3635 417.4620 0.0148 -1.0000 -1.0000 3849218 1583401168.80 151.3541 60.0033 32.0000 1.9780 1.9784 417.1835 417.2814 0.0147 -1.0000 -1.0000 3849281 1583401168.90 151.3541 60.0033 32.0000 1.9770 1.9774 417.1738 417.2718 0.0147 -1.0000 -1.0000 3849344 1583401169.00 151.3541 60.0033 32.0000 1.9772 1.9776 417.3611 417.4585 0.0146 -1.0000 -1.0000 3849921 1583401169.10 151.3663 60.0033 32.0000 1.9768 1.9772 417.3169 417.4153 0.0148 -1.0000 -1.0000 3849984 1583401169.20 151.4107 60.0033 32.0000 1.9773 1.9777 417.2230 417.3208 0.0148 -1.0000 -1.0000 3850062 1583401169.30 151.4107 60.0033 32.0000 1.9773 1.9777 417.1650 417.2627 0.0146 -1.0000 -1.0000 3850124 1583401169.40 151.4107 60.0033 32.0000 1.9768 1.9772 417.3270 417.4250 0.0148 -1.0000 -1.0000 3850187 1583401169.50 151.4107 60.0033 32.0000 1.9762 1.9765 417.4441 417.5419 0.0146 -1.0000 -1.0000 3850265 1583401169.60 151.4107 60.0033 32.0000 1.9761 1.9765 417.3955 417.4926 0.0146 -1.0000 -1.0000 3850328 1583401169.70 151.4342 60.0037 32.0000 1.9774 1.9778 417.3435 417.4406 0.0146 -1.0000 -1.0000 3850390 1583401169.80 151.4393 60.0038 32.0000 1.9770 1.9774 417.1576 417.2549 0.0146 -1.0000 -1.0000 3850468 1583401169.90 151.4393 60.0038 32.0000 1.9771 1.9775 417.2264 417.3241 0.0147 -1.0000 -1.0000 3850531 1583401170.00 151.4393 60.0038 32.0000 1.9769 1.9772 417.3838 417.4818 0.0147 -1.0000 -1.0000 3850593 1583401170.10 151.4393 60.0038 32.0000 1.9768 1.9771 417.4251 417.5225 0.0147 -1.0000 -1.0000 3850671 1583401170.20 151.4392 60.0038 32.0000 1.9773 1.9776 417.1685 417.2665 0.0148 -1.0000 -1.0000 3850734 1583401170.30 151.4386 60.0038 32.0000 1.9780 1.9784 417.2157 417.3139 0.0148 -1.0000 -1.0000 3850796 1583401170.40 151.4386 60.0038 32.0000 1.9767 1.9771 417.3765 417.4746 0.0147 -1.0000 -1.0000 3850859 1583401170.50 151.4386 60.0038 32.0000 1.9771 1.9774 417.3266 417.4248 0.0147 -1.0000 -1.0000 3851093 1583401170.60 151.4386 60.0038 32.0000 1.9771 1.9775 417.2288 417.3269 0.0147 -1.0000 -1.0000 3851156 1583401170.70 151.4386 60.0038 32.0000 1.9780 1.9784 417.1915 417.2893 0.0148 -1.0000 -1.0000 3851234 1583401170.80 151.4281 60.0038 32.0000 1.9774 1.9778 417.2898 417.3882 0.0148 -1.0000 -1.0000 3851296 1583401170.90 151.4281 60.0038 32.0000 1.9762 1.9766 417.4371 417.5347 0.0147 -1.0000 -1.0000 3851359 1583401171.00 151.4281 60.0038 32.0000 1.9767 1.9770 417.4112 417.5094 0.0148 -1.0000 -1.0000 3851640 1583401171.10 151.4281 60.0038 32.0000 1.9773 1.9777 417.2968 417.3952 0.0148 -1.0000 -1.0000 3851703 1583401171.20 151.4281 60.0038 32.0000 1.9780 1.9784 417.2330 417.3311 0.0147 -1.0000 -1.0000 3851781 1583401171.30 151.4281 60.0038 32.0000 1.9775 1.9778 417.3581 417.4554 0.0146 -1.0000 -1.0000 3851843 1583401171.40 151.4832 60.0038 32.0000 1.9767 1.9771 417.4878 417.5857 0.0148 -1.0000 -1.0000 3851906 1583401171.50 151.4926 60.0038 32.0000 1.9776 1.9779 417.3059 417.4036 0.0147 -1.0000 -1.0000 3851984 1583401171.60 151.4926 60.0038 32.0000 1.9779 1.9782 417.2629 417.3604 0.0147 -1.0000 -1.0000 3852093 1583401171.70 151.4926 60.0038 32.0000 1.9775 1.9779 417.4078 417.5059 0.0147 -1.0000 -1.0000 3852156 1583401171.80 151.4926 60.0038 32.0000 1.9769 1.9773 417.4978 417.5957 0.0147 -1.0000 -1.0000 3852234 1583401171.90 151.4926 60.0038 32.0000 1.9777 1.9781 417.3847 417.4833 0.0148 -1.0000 -1.0000 3852296 1583401172.00 151.4450 60.0038 32.0000 1.9769 1.9772 417.3357 417.4335 0.0147 -1.0000 -1.0000 3852359 1583401172.10 151.4450 60.0038 32.0000 1.9777 1.9781 417.2486 417.3463 0.0147 -1.0000 -1.0000 3852656 1583401172.20 151.4450 60.0038 32.0000 1.9772 1.9776 417.2834 417.3816 0.0148 -1.0000 -1.0000 3852718 1583401172.30 151.4450 60.0038 32.0000 1.9773 1.9777 417.3117 417.4098 0.0147 -1.0000 -1.0000 3852781 1583401172.40 151.4450 60.0038 32.0000 1.9775 1.9779 417.4308 417.5288 0.0148 -1.0000 -1.0000 3852859 1583401172.50 151.4879 60.0038 32.0000 1.9775 1.9778 417.3569 417.4554 0.0148 -1.0000 -1.0000 3852906 1583401172.60 151.4879 60.0038 32.0000 1.9777 1.9781 417.2429 417.3412 0.0148 -1.0000 -1.0000 3853109 1583401172.70 151.4879 60.0038 32.0000 1.9769 1.9773 417.3866 417.4841 0.0147 -1.0000 -1.0000 3853187 1583401172.80 151.4879 60.0038 32.0000 1.9769 1.9773 417.4772 417.5755 0.0148 -1.0000 -1.0000 3853249 1583401172.90 151.4879 60.0038 32.0000 1.9771 1.9774 417.4236 417.5215 0.0147 -1.0000 -1.0000 3853312 1583401173.00 151.4879 60.0038 32.0000 1.9777 1.9781 417.3483 417.4461 0.0146 -1.0000 -1.0000 3853375 1583401173.10 151.4878 60.0038 32.0000 1.9781 1.9784 417.2830 417.3803 0.0147 -1.0000 -1.0000 3853859 1583401173.20 151.4871 60.0038 32.0000 1.9781 1.9785 417.2506 417.3489 0.0148 -1.0000 -1.0000 3853937 1583401173.30 151.4871 60.0038 32.0000 1.9769 1.9773 417.5735 417.6720 0.0147 -1.0000 -1.0000 3853999 1583401173.40 151.4871 60.0038 32.0000 1.9775 1.9779 417.5393 417.6378 0.0149 -1.0000 -1.0000 3854062 1583401173.50 151.4871 60.0038 32.0000 1.9775 1.9779 417.5671 417.6663 0.0149 -1.0000 -1.0000 3854124 1583401173.60 151.4871 60.0038 32.0000 1.9774 1.9778 417.4131 417.5105 0.0146 -1.0000 -1.0000 3854359 1583401173.70 151.4487 60.0038 32.0000 1.9772 1.9776 417.4180 417.5153 0.0148 -1.0000 -1.0000 3854421 1583401173.80 151.4487 60.0038 32.0000 1.9772 1.9775 417.5426 417.6415 0.0148 -1.0000 -1.0000 3854499 1583401173.90 151.4487 60.0038 32.0000 1.9769 1.9773 417.4989 417.5963 0.0147 -1.0000 -1.0000 3854562 1583401174.00 151.4487 60.0038 32.0000 1.9780 1.9784 417.3055 417.4039 0.0148 -1.0000 -1.0000 3854624 1583401174.10 151.4487 60.0038 32.0000 1.9776 1.9780 417.2153 417.3140 0.0148 -1.0000 -1.0000 3854703 1583401174.20 151.4733 60.0038 32.0000 1.9775 1.9779 417.3202 417.4191 0.0149 -1.0000 -1.0000 3854765 1583401174.30 151.4733 60.0038 32.0000 1.9773 1.9777 417.3873 417.4853 0.0147 -1.0000 -1.0000 3854828 1583401174.40 151.4733 60.0038 32.0000 1.9771 1.9774 417.4812 417.5799 0.0149 -1.0000 -1.0000 3854890 1583401174.50 151.4733 60.0038 32.0000 1.9779 1.9783 417.2639 417.3636 0.0150 -1.0000 -1.0000 3854953 1583401174.60 151.4733 60.0038 32.0000 1.9783 1.9786 417.2329 417.3309 0.0147 -1.0000 -1.0000 3855015 1583401174.70 151.4733 60.0038 32.0000 1.9772 1.9775 417.3076 417.4059 0.0148 -1.0000 -1.0000 3855093 1583401174.80 151.4890 60.0033 32.0000 1.9773 1.9777 417.3925 417.4904 0.0147 -1.0000 -1.0000 3855156 1583401174.90 151.4890 60.0033 32.0000 1.9779 1.9783 417.3569 417.4550 0.0148 -1.0000 -1.0000 3855218 1583401175.00 151.4890 60.0033 32.0000 1.9783 1.9787 417.3243 417.4231 0.0148 -1.0000 -1.0000 3855296 1583401175.10 151.4890 60.0033 32.0000 1.9782 1.9786 417.3357 417.4334 0.0147 -1.0000 -1.0000 3855359 1583401175.20 151.4890 60.0033 32.0000 1.9772 1.9776 417.4351 417.5339 0.0149 -1.0000 -1.0000 3855640 1583401175.30 151.4870 60.0033 32.0000 1.9777 1.9781 417.4115 417.5100 0.0148 -1.0000 -1.0000 3855703 1583401175.40 151.4870 60.0033 32.0000 1.9772 1.9776 417.4381 417.5372 0.0148 -1.0000 -1.0000 3855765 1583401175.50 151.4870 60.0033 32.0000 1.9784 1.9787 417.3045 417.4020 0.0147 -1.0000 -1.0000 3855843 1583401175.60 151.4870 60.0033 32.0000 1.9774 1.9778 417.3200 417.4176 0.0147 -1.0000 -1.0000 3855906 1583401175.70 151.4870 60.0033 32.0000 1.9774 1.9778 417.4189 417.5167 0.0147 -1.0000 -1.0000 3856140 1583401175.80 151.4828 60.0033 32.0000 1.9774 1.9777 417.5112 417.6093 0.0147 -1.0000 -1.0000 3856203 1583401175.90 151.4662 60.0033 32.0000 1.9778 1.9782 417.5209 417.6183 0.0146 -1.0000 -1.0000 3856265 1583401176.00 151.4662 60.0033 32.0000 1.9775 1.9779 417.2506 417.3483 0.0147 -1.0000 -1.0000 3856328 1583401176.10 151.4662 60.0033 32.0000 1.9768 1.9772 417.2498 417.3477 0.0148 -1.0000 -1.0000 3856406 1583401176.20 151.4662 60.0033 32.0000 1.9770 1.9774 417.4030 417.5012 0.0147 -1.0000 -1.0000 3857109 1583401176.30 151.4733 60.0033 32.0000 1.9776 1.9780 417.4117 417.5096 0.0148 -1.0000 -1.0000 3857171 1583401176.40 151.5306 60.0033 32.0000 1.9785 1.9789 417.3184 417.4170 0.0148 -1.0000 -1.0000 3857249 1583401176.50 151.5306 60.0033 32.0000 1.9783 1.9787 417.2920 417.3899 0.0147 -1.0000 -1.0000 3857328 1583401176.60 151.5306 60.0033 32.0000 1.9774 1.9778 417.3990 417.4970 0.0147 -1.0000 -1.0000 3857390 1583401176.70 151.5306 60.0033 32.0000 1.9768 1.9772 417.4682 417.5672 0.0149 -1.0000 -1.0000 3857624 1583401176.80 151.5306 60.0033 32.0000 1.9766 1.9770 417.3414 417.4397 0.0148 -1.0000 -1.0000 3857687 1583401176.90 151.5297 60.0033 32.0000 1.9782 1.9786 417.2792 417.3779 0.0149 -1.0000 -1.0000 3857749 1583401177.00 151.5295 60.0033 32.0000 1.9781 1.9785 417.2180 417.3156 0.0146 -1.0000 -1.0000 3857828 1583401177.10 151.5295 60.0033 32.0000 1.9778 1.9782 417.4057 417.5031 0.0147 -1.0000 -1.0000 3857890 1583401177.20 151.5295 60.0033 32.0000 1.9780 1.9784 417.4367 417.5352 0.0149 -1.0000 -1.0000 3857968 1583401177.30 151.5295 60.0033 32.0000 1.9782 1.9786 417.2757 417.3742 0.0147 -1.0000 -1.0000 3858031 1583401177.40 151.5295 60.0033 32.0000 1.9777 1.9781 417.2866 417.3850 0.0148 -1.0000 -1.0000 3858093 1583401177.50 151.5227 60.0033 32.0000 1.9778 1.9781 417.4710 417.5692 0.0147 -1.0000 -1.0000 3858171 1583401177.60 151.5227 60.0033 32.0000 1.9776 1.9780 417.4905 417.5885 0.0147 -1.0000 -1.0000 3858234 1583401177.70 151.5227 60.0033 32.0000 1.9785 1.9788 417.2910 417.3888 0.0147 -1.0000 -1.0000 3858296 1583401177.80 151.5227 60.0033 32.0000 1.9782 1.9786 417.1890 417.2866 0.0146 -1.0000 -1.0000 3858359 1583401177.90 151.5227 60.0033 32.0000 1.9769 1.9772 417.3466 417.4441 0.0146 -1.0000 -1.0000 3858421 1583401178.00 151.4900 60.0033 32.0000 1.9768 1.9772 417.4776 417.5753 0.0147 -1.0000 -1.0000 3858484 1583401178.10 151.4900 60.0033 32.0000 1.9776 1.9780 417.4446 417.5424 0.0147 -1.0000 -1.0000 3858562 1583401178.20 151.4900 60.0033 32.0000 1.9783 1.9787 417.4083 417.5070 0.0148 -1.0000 -1.0000 3858624 1583401178.30 151.4900 60.0033 32.0000 1.9775 1.9779 417.3789 417.4767 0.0147 -1.0000 -1.0000 3858843 1583401178.40 151.4900 60.0033 32.0000 1.9775 1.9779 417.4809 417.5790 0.0148 -1.0000 -1.0000 3858921 1583401178.50 151.4927 60.0033 32.0000 1.9769 1.9772 417.5705 417.6676 0.0146 -1.0000 -1.0000 3858984 1583401178.60 151.5216 60.0033 32.0000 1.9768 1.9772 417.4169 417.5152 0.0147 -1.0000 -1.0000 3859046 1583401178.70 151.5216 60.0033 32.0000 1.9786 1.9790 417.3155 417.4133 0.0147 -1.0000 -1.0000 3859124 1583401178.80 151.5216 60.0033 32.0000 1.9779 1.9783 417.3512 417.4498 0.0149 -1.0000 -1.0000 3859390 1583401178.90 151.5216 60.0033 32.0000 1.9774 1.9778 417.3692 417.4672 0.0147 -1.0000 -1.0000 3859453 1583401179.00 151.5216 60.0033 32.0000 1.9768 1.9772 417.4456 417.5440 0.0149 -1.0000 -1.0000 3859531 1583401179.10 151.5223 60.0033 32.0000 1.9785 1.9789 417.3646 417.4624 0.0146 -1.0000 -1.0000 3859609 1583401179.20 151.5223 60.0033 32.0000 1.9783 1.9786 417.3233 417.4200 0.0146 -1.0000 -1.0000 3859671 1583401179.30 151.5223 60.0033 32.0000 1.9789 1.9793 417.2937 417.3922 0.0148 -1.0000 -1.0000 3859968 1583401179.40 151.5223 60.0033 32.0000 1.9782 1.9786 417.3003 417.3983 0.0147 -1.0000 -1.0000 3900031 1583401179.50 151.5223 60.0033 32.0000 1.9776 1.9780 417.3244 417.4221 0.0147 -1.0000 -1.0000 3900109 1583401179.60 151.5312 60.0032 32.0000 1.9772 1.9775 417.2970 417.3953 0.0147 -1.0000 -1.0000 3900171 1583401179.70 151.5356 60.0031 32.0000 1.9776 1.9780 417.2955 417.3922 0.0147 -1.0000 -1.0000 3900234 1583401179.80 151.5356 60.0031 32.0000 1.9772 1.9776 417.4115 417.5100 0.0148 -1.0000 -1.0000 3900374 1583401179.90 151.5356 60.0031 32.0000 1.9769 1.9773 417.4706 417.5687 0.0147 -1.0000 -1.0000 3900437 1583401180.00 151.5356 60.0031 32.0000 1.9772 1.9775 417.5239 417.6217 0.0147 -1.0000 -1.0000 3900499 1583401180.10 151.5356 60.0031 32.0000 1.9771 1.9775 417.3386 417.4367 0.0148 -1.0000 -1.0000 3900578 1583401180.20 151.5229 60.0031 32.0000 1.9783 1.9787 417.2328 417.3313 0.0148 -1.0000 -1.0000 3900640 1583401180.30 151.5229 60.0031 32.0000 1.9781 1.9785 417.3887 417.4872 0.0148 -1.0000 -1.0000 3901124 1583401180.40 151.5229 60.0031 32.0000 1.9774 1.9778 417.4205 417.5182 0.0146 -1.0000 -1.0000 3901187 1583401180.50 151.5229 60.0031 32.0000 1.9769 1.9773 417.4766 417.5742 0.0147 -1.0000 -1.0000 3901249 1583401180.60 151.5229 60.0031 32.0000 1.9768 1.9772 417.4156 417.5152 0.0149 -1.0000 -1.0000 3901312 1583401180.70 151.5336 60.0031 32.0000 1.9773 1.9777 417.2896 417.3872 0.0147 -1.0000 -1.0000 3901390 1583401180.80 151.5709 60.0031 32.0000 1.9777 1.9781 417.3335 417.4312 0.0146 -1.0000 -1.0000 3901453 1583401180.90 151.5709 60.0031 32.0000 1.9768 1.9771 417.4110 417.5091 0.0148 -1.0000 -1.0000 3901578 1583401181.00 151.5709 60.0031 32.0000 1.9772 1.9775 417.3850 417.4826 0.0146 -1.0000 -1.0000 3901656 1583401181.10 151.5709 60.0031 32.0000 1.9778 1.9782 417.3036 417.4006 0.0146 -1.0000 -1.0000 3901718 1583401181.20 151.5709 60.0031 32.0000 1.9776 1.9780 417.1838 417.2815 0.0147 -1.0000 -1.0000 3901781 1583401181.30 151.5990 60.0031 32.0000 1.9772 1.9776 417.2700 417.3679 0.0147 -1.0000 -1.0000 3901843 1583401181.40 151.5990 60.0031 32.0000 1.9765 1.9769 417.4693 417.5675 0.0147 -1.0000 -1.0000 3902124 1583401181.50 151.5990 60.0031 32.0000 1.9773 1.9777 417.5576 417.6554 0.0147 -1.0000 -1.0000 3902203 1583401181.60 151.5990 60.0031 32.0000 1.9775 1.9779 417.3982 417.4963 0.0148 -1.0000 -1.0000 3902265 1583401181.70 151.5990 60.0031 32.0000 1.9782 1.9786 417.2107 417.3087 0.0147 -1.0000 -1.0000 3902328 1583401181.80 151.5613 60.0031 32.0000 1.9774 1.9778 417.2744 417.3722 0.0147 -1.0000 -1.0000 3902406 1583401181.90 151.5478 60.0031 32.0000 1.9765 1.9769 417.4886 417.5860 0.0146 -1.0000 -1.0000 3902578 1583401182.00 151.5478 60.0031 32.0000 1.9770 1.9774 417.4129 417.5114 0.0148 -1.0000 -1.0000 3902640 1583401182.10 151.5478 60.0031 32.0000 1.9776 1.9780 417.3740 417.4722 0.0148 -1.0000 -1.0000 3902718 1583401182.20 151.5478 60.0031 32.0000 1.9775 1.9779 417.1954 417.2938 0.0147 -1.0000 -1.0000 3902781 1583401182.30 151.5490 60.0031 32.0000 1.9771 1.9775 417.2390 417.3371 0.0148 -1.0000 -1.0000 3902843 1583401182.40 151.5660 60.0031 32.0000 1.9769 1.9773 417.3759 417.4734 0.0147 -1.0000 -1.0000 3903093 1583401182.50 151.5660 60.0031 32.0000 1.9772 1.9776 417.4707 417.5693 0.0149 -1.0000 -1.0000 3903156 1583401182.60 151.5660 60.0031 32.0000 1.9779 1.9783 417.2826 417.3808 0.0147 -1.0000 -1.0000 3903218 1583401182.70 151.5660 60.0031 32.0000 1.9775 1.9779 417.2356 417.3332 0.0147 -1.0000 -1.0000 3903281 1583401182.80 151.5660 60.0031 32.0000 1.9772 1.9775 417.2934 417.3913 0.0147 -1.0000 -1.0000 3903343 1583401182.90 151.5586 60.0031 32.0000 1.9770 1.9774 417.3485 417.4455 0.0146 -1.0000 -1.0000 3903671 1583401183.00 151.5586 60.0031 32.0000 1.9767 1.9771 417.3280 417.4255 0.0147 -1.0000 -1.0000 3903750 1583401183.10 151.5586 60.0031 32.0000 1.9779 1.9783 417.3082 417.4060 0.0147 -1.0000 -1.0000 3903812 1583401183.20 151.5586 60.0031 32.0000 1.9772 1.9776 417.2623 417.3605 0.0148 -1.0000 -1.0000 3903890 1583401183.30 151.5586 60.0031 32.0000 1.9769 1.9773 417.2423 417.3406 0.0149 -1.0000 -1.0000 3903953 1583401183.40 151.5590 60.0031 32.0000 1.9764 1.9768 417.3899 417.4877 0.0147 -1.0000 -1.0000 3904328 1583401183.50 151.5647 60.0031 32.0000 1.9770 1.9774 417.4152 417.5138 0.0148 -1.0000 -1.0000 3904390 1583401183.60 151.5647 60.0031 32.0000 1.9785 1.9789 417.2884 417.3868 0.0148 -1.0000 -1.0000 3904453 1583401183.70 151.5647 60.0031 32.0000 1.9774 1.9778 417.2545 417.3529 0.0148 -1.0000 -1.0000 3904515 1583401183.80 151.5647 60.0031 32.0000 1.9774 1.9777 417.5002 417.5969 0.0146 -1.0000 -1.0000 3904593 1583401183.90 151.5647 60.0031 32.0000 1.9768 1.9772 417.3971 417.4957 0.0149 -1.0000 -1.0000 3904656 1583401184.00 151.5118 60.0031 32.0000 1.9767 1.9771 417.2809 417.3795 0.0148 -1.0000 -1.0000 3904828 1583401184.10 151.5118 60.0031 32.0000 1.9768 1.9772 417.2887 417.3874 0.0148 -1.0000 -1.0000 3904906 1583401184.20 151.5118 60.0031 32.0000 1.9767 1.9770 417.4509 417.5491 0.0147 -1.0000 -1.0000 3904984 1583401184.30 151.5118 60.0031 32.0000 1.9769 1.9773 417.4289 417.5256 0.0144 -1.0000 -1.0000 3905046 1583401184.40 151.5118 60.0031 32.0000 1.9770 1.9774 417.2752 417.3724 0.0148 -1.0000 -1.0000 3905109 1583401184.50 151.5061 60.0031 32.0000 1.9775 1.9779 417.1421 417.2403 0.0148 -1.0000 -1.0000 3905343 1583401184.60 151.4902 60.0031 32.0000 1.9769 1.9773 417.3614 417.4596 0.0148 -1.0000 -1.0000 3905406 1583401184.70 151.4902 60.0031 32.0000 1.9768 1.9772 417.3914 417.4899 0.0148 -1.0000 -1.0000 3905484 1583401184.80 151.4902 60.0031 32.0000 1.9763 1.9767 417.3992 417.4972 0.0147 -1.0000 -1.0000 3905546 1583401184.90 151.4902 60.0031 32.0000 1.9768 1.9772 417.4570 417.5547 0.0147 -1.0000 -1.0000 3905609 1583401185.00 151.4902 60.0031 32.0000 1.9772 1.9776 417.2432 417.3415 0.0148 -1.0000 -1.0000 3905687 1583401185.10 151.4830 60.0028 32.0000 1.9777 1.9781 417.2333 417.3308 0.0147 -1.0000 -1.0000 3905749 1583401185.20 151.4830 60.0028 32.0000 1.9766 1.9769 417.2748 417.3727 0.0148 -1.0000 -1.0000 3905828 1583401185.30 151.4830 60.0028 32.0000 1.9765 1.9768 417.3171 417.4161 0.0148 -1.0000 -1.0000 3905890 1583401185.40 151.4830 60.0028 32.0000 1.9769 1.9773 417.2230 417.3211 0.0147 -1.0000 -1.0000 3905953 1583401185.50 151.4830 60.0028 32.0000 1.9777 1.9781 417.2227 417.3207 0.0148 -1.0000 -1.0000 3906015 1583401185.60 151.4623 60.0028 32.0000 1.9772 1.9776 417.3334 417.4302 0.0146 -1.0000 -1.0000 3906078 1583401185.70 151.4497 60.0028 32.0000 1.9761 1.9765 417.4117 417.5089 0.0147 -1.0000 -1.0000 3906156 1583401185.80 151.4497 60.0028 32.0000 1.9769 1.9773 417.4339 417.5316 0.0146 -1.0000 -1.0000 3906218 1583401185.90 151.4497 60.0028 32.0000 1.9776 1.9780 417.3960 417.4938 0.0147 -1.0000 -1.0000 3906281 1583401186.00 151.4497 60.0028 32.0000 1.9771 1.9774 417.2041 417.3014 0.0147 -1.0000 -1.0000 3906359 1583401186.10 151.4497 60.0028 32.0000 1.9772 1.9775 417.3872 417.4856 0.0148 -1.0000 -1.0000 3906437 1583401186.20 151.5146 60.0028 32.0000 1.9772 1.9776 417.5311 417.6301 0.0149 -1.0000 -1.0000 3906499 1583401186.30 151.5146 60.0028 32.0000 1.9769 1.9773 417.3707 417.4695 0.0148 -1.0000 -1.0000 3906562 1583401186.40 151.5146 60.0028 32.0000 1.9773 1.9777 417.2742 417.3727 0.0148 -1.0000 -1.0000 3906640 1583401186.50 151.5146 60.0028 32.0000 1.9769 1.9773 417.3246 417.4230 0.0148 -1.0000 -1.0000 3906875 1583401186.60 151.5146 60.0028 32.0000 1.9762 1.9765 417.4794 417.5768 0.0147 -1.0000 -1.0000 3906937 1583401186.70 151.4963 60.0028 32.0000 1.9767 1.9771 417.4157 417.5143 0.0148 -1.0000 -1.0000 3906999 1583401186.80 151.4911 60.0028 32.0000 1.9776 1.9779 417.3213 417.4193 0.0147 -1.0000 -1.0000 3907062 1583401186.90 151.4911 60.0028 32.0000 1.9775 1.9779 417.2650 417.3636 0.0149 -1.0000 -1.0000 3907124 1583401187.00 151.4911 60.0028 32.0000 1.9769 1.9773 417.4285 417.5268 0.0148 -1.0000 -1.0000 3907375 1583401187.10 151.4911 60.0028 32.0000 1.9766 1.9770 417.4331 417.5311 0.0147 -1.0000 -1.0000 3907437 1583401187.20 151.4915 60.0028 32.0000 1.9766 1.9770 417.4432 417.5410 0.0147 -1.0000 -1.0000 3907515 1583401187.30 151.4993 60.0028 32.0000 1.9774 1.9778 417.3370 417.4352 0.0148 -1.0000 -1.0000 3907578 1583401187.40 151.4993 60.0028 32.0000 1.9778 1.9782 417.2790 417.3776 0.0148 -1.0000 -1.0000 3907640 1583401187.50 151.4993 60.0028 32.0000 1.9776 1.9780 417.2859 417.3839 0.0147 -1.0000 -1.0000 3907703 1583401187.60 151.4993 60.0028 32.0000 1.9769 1.9772 417.2674 417.3658 0.0148 -1.0000 -1.0000 3908093 1583401187.70 151.4993 60.0028 32.0000 1.9775 1.9779 417.3632 417.4610 0.0147 -1.0000 -1.0000 3908156 1583401187.80 151.4735 60.0028 32.0000 1.9781 1.9784 417.3306 417.4278 0.0147 -1.0000 -1.0000 3908218 1583401187.90 151.4735 60.0028 32.0000 1.9775 1.9779 417.2202 417.3178 0.0147 -1.0000 -1.0000 3908281 1583401188.00 151.4735 60.0028 32.0000 1.9780 1.9784 417.3094 417.4066 0.0147 -1.0000 -1.0000 3908343 1583401188.10 151.4735 60.0028 32.0000 1.9771 1.9775 417.4419 417.5392 0.0147 -1.0000 -1.0000 3908640 1583401188.20 151.4735 60.0028 32.0000 1.9767 1.9771 417.3913 417.4898 0.0148 -1.0000 -1.0000 3908703 1583401188.30 151.4917 60.0028 32.0000 1.9776 1.9780 417.3968 417.4941 0.0146 -1.0000 -1.0000 3908765 1583401188.40 151.5026 60.0028 32.0000 1.9776 1.9780 417.2697 417.3675 0.0148 -1.0000 -1.0000 3908828 1583401188.50 151.5026 60.0028 32.0000 1.9775 1.9779 417.3185 417.4168 0.0147 -1.0000 -1.0000 3908890 1583401188.60 151.5026 60.0028 32.0000 1.9773 1.9777 417.4050 417.5030 0.0148 -1.0000 -1.0000 3909124 1583401188.70 151.5026 60.0028 32.0000 1.9770 1.9774 417.3782 417.4768 0.0148 -1.0000 -1.0000 3909203 1583401188.80 151.5008 60.0028 32.0000 1.9780 1.9784 417.3165 417.4145 0.0148 -1.0000 -1.0000 3909265 1583401188.90 151.4759 60.0028 32.0000 1.9776 1.9780 417.2649 417.3628 0.0147 -1.0000 -1.0000 3909328 1583401189.00 151.4759 60.0028 32.0000 1.9770 1.9774 417.3380 417.4359 0.0147 -1.0000 -1.0000 3909406 1583401189.10 151.4759 60.0028 32.0000 1.9769 1.9773 417.3557 417.4526 0.0145 -1.0000 -1.0000 3909593 1583401189.20 151.4759 60.0028 32.0000 1.9772 1.9776 417.3172 417.4143 0.0147 -1.0000 -1.0000 3909671 1583401189.30 151.4759 60.0028 32.0000 1.9779 1.9783 417.2995 417.3981 0.0148 -1.0000 -1.0000 3909734 1583401189.40 151.4690 60.0028 32.0000 1.9781 1.9785 417.3290 417.4267 0.0146 -1.0000 -1.0000 3909796 1583401189.50 151.4680 60.0028 32.0000 1.9771 1.9774 417.2927 417.3903 0.0148 -1.0000 -1.0000 3909859 1583401189.60 151.4680 60.0028 32.0000 1.9760 1.9764 417.3689 417.4665 0.0146 -1.0000 -1.0000 3910609 1583401189.70 151.4680 60.0028 32.0000 1.9770 1.9773 417.4819 417.5792 0.0147 -1.0000 -1.0000 3910671 1583401189.80 151.4680 60.0028 32.0000 1.9777 1.9781 417.4001 417.4982 0.0147 -1.0000 -1.0000 3910749 1583401189.90 151.4680 60.0028 32.0000 1.9777 1.9781 417.2216 417.3196 0.0148 -1.0000 -1.0000 3910812 1583401190.00 151.4572 60.0024 32.0000 1.9770 1.9774 417.4083 417.5061 0.0147 -1.0000 -1.0000 3910875 1583401190.10 151.4572 60.0024 32.0000 1.9765 1.9769 417.3750 417.4728 0.0147 -1.0000 -1.0000 3910937 1583401190.20 151.4572 60.0024 32.0000 1.9778 1.9782 417.3538 417.4517 0.0147 -1.0000 -1.0000 3911015 1583401190.30 151.4572 60.0024 32.0000 1.9778 1.9782 417.1945 417.2917 0.0145 -1.0000 -1.0000 3911062 1583401190.40 151.4572 60.0024 32.0000 1.9771 1.9775 417.3873 417.4851 0.0147 -1.0000 -1.0000 3911140 1583401190.50 151.4572 60.0024 32.0000 1.9762 1.9766 417.3745 417.4717 0.0146 -1.0000 -1.0000 3911203 1583401190.60 151.4383 60.0024 32.0000 1.9770 1.9774 417.4161 417.5129 0.0146 -1.0000 -1.0000 3911265 1583401190.70 151.4383 60.0024 32.0000 1.9783 1.9787 417.2670 417.3643 0.0147 -1.0000 -1.0000 3911343 1583401190.80 151.4383 60.0024 32.0000 1.9776 1.9780 417.2208 417.3189 0.0148 -1.0000 -1.0000 3911406 1583401190.90 151.4383 60.0024 32.0000 1.9767 1.9771 417.2469 417.3454 0.0148 -1.0000 -1.0000 3911469 1583401191.00 151.4383 60.0024 32.0000 1.9767 1.9771 417.3835 417.4812 0.0147 -1.0000 -1.0000 3911546 1583401191.10 151.4419 60.0024 32.0000 1.9767 1.9771 417.4228 417.5208 0.0147 -1.0000 -1.0000 3911609 1583401191.20 151.4884 60.0024 32.0000 1.9782 1.9786 417.2037 417.3016 0.0147 -1.0000 -1.0000 3911890 1583401191.30 151.4884 60.0024 32.0000 1.9778 1.9781 417.3550 417.4526 0.0147 -1.0000 -1.0000 3911953 1583401191.40 151.4884 60.0024 32.0000 1.9775 1.9779 417.4396 417.5364 0.0145 -1.0000 -1.0000 3912015 1583401191.50 151.4884 60.0024 32.0000 1.9766 1.9770 417.3879 417.4848 0.0147 -1.0000 -1.0000 3912093 1583401191.60 151.4884 60.0024 32.0000 1.9773 1.9777 417.3274 417.4248 0.0147 -1.0000 -1.0000 3912156 1583401191.70 151.4879 60.0024 32.0000 1.9777 1.9781 417.2753 417.3738 0.0149 -1.0000 -1.0000 3912390 1583401191.80 151.4879 60.0024 32.0000 1.9780 1.9784 417.1982 417.2969 0.0148 -1.0000 -1.0000 3912453 1583401191.90 151.4879 60.0024 32.0000 1.9778 1.9782 417.2936 417.3911 0.0147 -1.0000 -1.0000 3912515 1583401192.00 151.4879 60.0024 32.0000 1.9770 1.9774 417.4250 417.5228 0.0147 -1.0000 -1.0000 3912578 1583401192.10 151.4879 60.0024 32.0000 1.9771 1.9775 417.4598 417.5579 0.0147 -1.0000 -1.0000 3912656 1583401192.20 151.4821 60.0024 32.0000 1.9776 1.9780 417.2899 417.3872 0.0147 -1.0000 -1.0000 3912890 1583401192.30 151.4777 60.0024 32.0000 1.9779 1.9783 417.3106 417.4084 0.0147 -1.0000 -1.0000 3912953 1583401192.40 151.4777 60.0024 32.0000 1.9773 1.9777 417.4159 417.5130 0.0146 -1.0000 -1.0000 3913031 1583401192.50 151.4777 60.0024 32.0000 1.9769 1.9773 417.4545 417.5526 0.0148 -1.0000 -1.0000 3913093 1583401192.60 151.4777 60.0024 32.0000 1.9771 1.9775 417.4207 417.5188 0.0147 -1.0000 -1.0000 3913156 1583401192.70 151.4777 60.0024 32.0000 1.9775 1.9778 417.3287 417.4265 0.0147 -1.0000 -1.0000 3913359 1583401192.80 151.4630 60.0024 32.0000 1.9775 1.9779 417.1467 417.2441 0.0147 -1.0000 -1.0000 3913406 1583401192.90 151.4630 60.0024 32.0000 1.9778 1.9781 417.2870 417.3851 0.0147 -1.0000 -1.0000 3913469 1583401193.00 151.4630 60.0024 32.0000 1.9769 1.9773 417.4603 417.5577 0.0147 -1.0000 -1.0000 3913546 1583401193.10 151.4630 60.0024 32.0000 1.9777 1.9780 417.2929 417.3917 0.0149 -1.0000 -1.0000 3913609 1583401193.20 151.4630 60.0024 32.0000 1.9784 1.9788 417.2720 417.3696 0.0147 -1.0000 -1.0000 3913687 1583401193.30 151.4962 60.0024 32.0000 1.9778 1.9782 417.3035 417.4014 0.0146 -1.0000 -1.0000 3913749 1583401193.40 151.4967 60.0024 32.0000 1.9776 1.9779 417.4174 417.5146 0.0146 -1.0000 -1.0000 3913812 1583401193.50 151.4967 60.0024 32.0000 1.9776 1.9780 417.3806 417.4775 0.0146 -1.0000 -1.0000 3913890 1583401193.60 151.4967 60.0024 32.0000 1.9783 1.9787 417.1933 417.2918 0.0147 -1.0000 -1.0000 3913953 1583401193.70 151.4967 60.0024 32.0000 1.9781 1.9784 417.2911 417.3884 0.0147 -1.0000 -1.0000 3914171 1583401193.80 151.4944 60.0024 32.0000 1.9778 1.9782 417.3950 417.4931 0.0148 -1.0000 -1.0000 3914249 1583401193.90 151.4470 60.0024 32.0000 1.9779 1.9783 417.4305 417.5290 0.0148 -1.0000 -1.0000 3914312 1583401194.00 151.4470 60.0024 32.0000 1.9779 1.9783 417.3717 417.4702 0.0148 -1.0000 -1.0000 3914375 1583401194.10 151.4470 60.0024 32.0000 1.9780 1.9784 417.2356 417.3339 0.0148 -1.0000 -1.0000 3914453 1583401194.20 151.4470 60.0024 32.0000 1.9772 1.9776 417.2091 417.3069 0.0147 -1.0000 -1.0000 3914890 1583401194.30 151.4470 60.0024 32.0000 1.9772 1.9776 417.4448 417.5429 0.0148 -1.0000 -1.0000 3914953 1583401194.40 151.4834 60.0024 32.0000 1.9766 1.9770 417.4422 417.5409 0.0148 -1.0000 -1.0000 3915031 1583401194.50 151.4834 60.0024 32.0000 1.9779 1.9783 417.3214 417.4202 0.0148 -1.0000 -1.0000 3915093 1583401194.60 151.4834 60.0024 32.0000 1.9779 1.9783 417.1689 417.2669 0.0147 -1.0000 -1.0000 3915156 1583401194.70 151.4834 60.0024 32.0000 1.9768 1.9772 417.3954 417.4931 0.0147 -1.0000 -1.0000 3915234 1583401194.80 151.4834 60.0024 32.0000 1.9773 1.9776 417.5105 417.6080 0.0146 -1.0000 -1.0000 3915296 1583401194.90 151.4798 60.0023 32.0000 1.9775 1.9778 417.3996 417.4981 0.0148 -1.0000 -1.0000 3915359 1583401195.00 151.4789 60.0023 32.0000 1.9786 1.9789 417.2768 417.3751 0.0148 -1.0000 -1.0000 3915437 1583401195.10 151.4789 60.0023 32.0000 1.9778 1.9782 417.2650 417.3627 0.0146 -1.0000 -1.0000 3915499 1583401195.20 151.4789 60.0023 32.0000 1.9775 1.9779 417.3744 417.4721 0.0147 -1.0000 -1.0000 3915562 1583401195.30 151.4789 60.0023 32.0000 1.9761 1.9765 417.3831 417.4813 0.0147 -1.0000 -1.0000 3915687 1583401195.40 151.4789 60.0023 32.0000 1.9774 1.9777 417.3886 417.4868 0.0148 -1.0000 -1.0000 3915749 1583401195.50 151.4608 60.0023 32.0000 1.9776 1.9780 417.2144 417.3125 0.0147 -1.0000 -1.0000 3915828 1583401195.60 151.4608 60.0023 32.0000 1.9783 1.9786 417.2349 417.3336 0.0148 -1.0000 -1.0000 3915890 1583401195.70 151.4608 60.0023 32.0000 1.9779 1.9783 417.2935 417.3907 0.0146 -1.0000 -1.0000 3915953 1583401195.80 151.4608 60.0023 32.0000 1.9769 1.9773 417.4194 417.5170 0.0148 -1.0000 -1.0000 3916406 1583401195.90 151.4608 60.0023 32.0000 1.9773 1.9777 417.3961 417.4945 0.0148 -1.0000 -1.0000 3916468 1583401196.00 151.4705 60.0023 32.0000 1.9780 1.9784 417.3089 417.4068 0.0147 -1.0000 -1.0000 3916531 1583401196.10 151.4752 60.0023 32.0000 1.9777 1.9781 417.2521 417.3498 0.0147 -1.0000 -1.0000 3916609 1583401196.20 151.4752 60.0023 32.0000 1.9779 1.9783 417.3718 417.4697 0.0147 -1.0000 -1.0000 3916671 1583401196.30 151.4752 60.0023 32.0000 1.9769 1.9773 417.4565 417.5556 0.0148 -1.0000 -1.0000 3916890 1583401196.40 151.4752 60.0023 32.0000 1.9773 1.9777 417.4177 417.5155 0.0147 -1.0000 -1.0000 3916969 1583401196.50 151.4752 60.0023 32.0000 1.9785 1.9789 417.2729 417.3705 0.0147 -1.0000 -1.0000 3917015 1583401196.60 151.4809 60.0023 32.0000 1.9777 1.9780 417.2728 417.3702 0.0147 -1.0000 -1.0000 3917093 1583401196.70 151.4809 60.0023 32.0000 1.9779 1.9783 417.3408 417.4400 0.0149 -1.0000 -1.0000 3917156 1583401196.80 151.4809 60.0023 32.0000 1.9778 1.9782 417.4295 417.5277 0.0148 -1.0000 -1.0000 3917703 1583401196.90 151.4809 60.0023 32.0000 1.9771 1.9775 417.4789 417.5768 0.0148 -1.0000 -1.0000 3917765 1583401197.00 151.4809 60.0023 32.0000 1.9781 1.9785 417.2525 417.3511 0.0148 -1.0000 -1.0000 3917828 1583401197.10 151.4809 60.0023 32.0000 1.9783 1.9787 417.2762 417.3743 0.0148 -1.0000 -1.0000 3917890 1583401197.20 151.4554 60.0023 32.0000 1.9771 1.9775 417.3509 417.4501 0.0149 -1.0000 -1.0000 3917968 1583401197.30 151.4554 60.0023 32.0000 1.9773 1.9777 417.3832 417.4816 0.0146 -1.0000 -1.0000 3918031 1583401197.40 151.4554 60.0023 32.0000 1.9775 1.9779 417.3785 417.4761 0.0147 -1.0000 -1.0000 3918093 1583401197.50 151.4554 60.0023 32.0000 1.9776 1.9780 417.2254 417.3233 0.0147 -1.0000 -1.0000 3918171 1583401197.60 151.4554 60.0023 32.0000 1.9783 1.9787 417.1910 417.2883 0.0147 -1.0000 -1.0000 3918234 1583401197.70 151.4575 60.0023 32.0000 1.9779 1.9782 417.2862 417.3844 0.0148 -1.0000 -1.0000 3918296 1583401197.80 151.4708 60.0023 32.0000 1.9776 1.9780 417.4736 417.5715 0.0147 -1.0000 -1.0000 3918656 1583401197.90 151.4708 60.0023 32.0000 1.9775 1.9779 417.3953 417.4929 0.0147 -1.0000 -1.0000 3918734 1583401198.00 151.4708 60.0023 32.0000 1.9778 1.9782 417.2468 417.3447 0.0147 -1.0000 -1.0000 3918796 1583401198.10 151.4708 60.0023 32.0000 1.9778 1.9782 417.3041 417.4021 0.0148 -1.0000 -1.0000 3919015 1583401198.20 151.4708 60.0023 32.0000 1.9778 1.9782 417.4737 417.5715 0.0146 -1.0000 -1.0000 3919078 1583401198.30 151.5177 60.0023 32.0000 1.9774 1.9778 417.4374 417.5348 0.0147 -1.0000 -1.0000 3919140 1583401198.40 151.5177 60.0023 32.0000 1.9780 1.9784 417.3035 417.4029 0.0149 -1.0000 -1.0000 3919203 1583401198.50 151.5177 60.0023 32.0000 1.9780 1.9783 417.3722 417.4701 0.0147 -1.0000 -1.0000 3919265 1583401198.60 151.5177 60.0023 32.0000 1.9768 1.9772 417.4524 417.5515 0.0150 -1.0000 -1.0000 3919328 1583401198.70 151.5177 60.0023 32.0000 1.9770 1.9774 417.5062 417.6042 0.0147 -1.0000 -1.0000 3919406 1583401198.80 151.4919 60.0023 32.0000 1.9779 1.9783 417.4306 417.5293 0.0148 -1.0000 -1.0000 3919640 1583401198.90 151.4743 60.0023 32.0000 1.9776 1.9780 417.3260 417.4238 0.0147 -1.0000 -1.0000 3919687 1583401199.00 151.4743 60.0023 32.0000 1.9776 1.9780 417.2772 417.3753 0.0147 -1.0000 -1.0000 3919765 1583401199.10 151.4743 60.0023 32.0000 1.9772 1.9776 417.3492 417.4460 0.0147 -1.0000 -1.0000 3919828 1583401199.20 151.4743 60.0023 32.0000 1.9771 1.9775 417.3765 417.4745 0.0146 -1.0000 -1.0000 3919906 1583401199.30 151.4743 60.0023 32.0000 1.9770 1.9774 417.4155 417.5133 0.0147 -1.0000 -1.0000 3920124 1583401199.40 151.5019 60.0023 32.0000 1.9775 1.9779 417.2906 417.3880 0.0147 -1.0000 -1.0000 3920203 1583401199.50 151.5019 60.0023 32.0000 1.9776 1.9780 417.2637 417.3616 0.0147 -1.0000 -1.0000 3920265 1583401199.60 151.5019 60.0023 32.0000 1.9777 1.9781 417.3416 417.4388 0.0147 -1.0000 -1.0000 3920328 1583401199.70 151.5019 60.0023 32.0000 1.9772 1.9776 417.4726 417.5704 0.0147 -1.0000 -1.0000 3920390 1583401199.80 151.5019 60.0023 32.0000 1.9772 1.9776 417.4546 417.5527 0.0148 -1.0000 -1.0000 3920468 1583401199.90 151.5062 60.0022 32.0000 1.9773 1.9777 417.3796 417.4777 0.0147 -1.0000 -1.0000 3920531 1583401200.00 151.5082 60.0022 32.0000 1.9774 1.9778 417.2836 417.3815 0.0147 -1.0000 -1.0000 3920593 1583401200.10 151.5082 60.0022 32.0000 1.9768 1.9772 417.4044 417.5012 0.0146 -1.0000 -1.0000 3920656 1583401200.20 151.5082 60.0022 32.0000 1.9763 1.9767 417.3452 417.4434 0.0148 -1.0000 -1.0000 3920734 1583401200.30 151.5082 60.0022 32.0000 1.9767 1.9771 417.4004 417.4991 0.0148 -1.0000 -1.0000 3920781 1583401200.40 151.5132 60.0022 32.0000 1.9764 1.9767 417.4610 417.5588 0.0147 -1.0000 -1.0000 3921140 1583401200.50 151.5780 60.0022 32.0000 1.9772 1.9776 417.2308 417.3286 0.0147 -1.0000 -1.0000 3921203 1583401200.60 151.5780 60.0022 32.0000 1.9777 1.9781 417.2892 417.3867 0.0147 -1.0000 -1.0000 3921265 1583401200.70 151.5780 60.0022 32.0000 1.9773 1.9777 417.4569 417.5552 0.0148 -1.0000 -1.0000 3921343 1583401200.80 151.5780 60.0022 32.0000 1.9778 1.9782 417.4663 417.5639 0.0147 -1.0000 -1.0000 3921406 1583401200.90 151.5780 60.0022 32.0000 1.9781 1.9785 417.2615 417.3600 0.0148 -1.0000 -1.0000 3921469 1583401201.00 151.6059 60.0022 32.0000 1.9778 1.9782 417.1666 417.2649 0.0148 -1.0000 -1.0000 3921531 1583401201.10 151.6059 60.0022 32.0000 1.9779 1.9783 417.3372 417.4362 0.0149 -1.0000 -1.0000 3921593 1583401201.20 151.6059 60.0022 32.0000 1.9771 1.9775 417.4156 417.5138 0.0147 -1.0000 -1.0000 3921671 1583401201.30 151.6059 60.0022 32.0000 1.9774 1.9778 417.4519 417.5497 0.0147 -1.0000 -1.0000 3921734 1583401201.40 151.6059 60.0022 32.0000 1.9773 1.9777 417.2963 417.3943 0.0148 -1.0000 -1.0000 3921906 1583401201.50 151.5662 60.0022 32.0000 1.9770 1.9774 417.2611 417.3599 0.0148 -1.0000 -1.0000 3921984 1583401201.60 151.4960 60.0022 32.0000 1.9766 1.9770 417.3447 417.4424 0.0147 -1.0000 -1.0000 3922046 1583401201.70 151.4960 60.0022 32.0000 1.9769 1.9773 417.4157 417.5137 0.0148 -1.0000 -1.0000 3922109 1583401201.80 151.4960 60.0022 32.0000 1.9770 1.9774 417.2544 417.3531 0.0148 -1.0000 -1.0000 3922171 1583401201.90 151.4960 60.0022 32.0000 1.9778 1.9782 417.2234 417.3217 0.0147 -1.0000 -1.0000 3922421 1583401202.00 151.4960 60.0022 32.0000 1.9775 1.9779 417.2626 417.3603 0.0147 -1.0000 -1.0000 3922484 1583401202.10 151.5139 60.0022 32.0000 1.9772 1.9776 417.4187 417.5162 0.0147 -1.0000 -1.0000 3922562 1583401202.20 151.5152 60.0022 32.0000 1.9763 1.9767 417.4438 417.5417 0.0147 -1.0000 -1.0000 3922624 1583401202.30 151.5152 60.0022 32.0000 1.9767 1.9771 417.4187 417.5159 0.0146 -1.0000 -1.0000 3922687 1583401202.40 151.5152 60.0022 32.0000 1.9778 1.9782 417.2690 417.3666 0.0147 -1.0000 -1.0000 3922875 1583401202.50 151.5152 60.0022 32.0000 1.9768 1.9772 417.2180 417.3157 0.0147 -1.0000 -1.0000 3922937 1583401202.60 151.5181 60.0022 32.0000 1.9769 1.9773 417.2659 417.3637 0.0147 -1.0000 -1.0000 3923000 1583401202.70 151.5451 60.0022 32.0000 1.9765 1.9769 417.4467 417.5457 0.0149 -1.0000 -1.0000 3923078 1583401202.80 151.5451 60.0022 32.0000 1.9771 1.9775 417.3381 417.4357 0.0147 -1.0000 -1.0000 3923140 1583401202.90 151.5451 60.0022 32.0000 1.9776 1.9780 417.2511 417.3495 0.0148 -1.0000 -1.0000 3923406 1583401203.00 151.5451 60.0022 32.0000 1.9768 1.9772 417.2878 417.3863 0.0148 -1.0000 -1.0000 3923484 1583401203.10 151.5451 60.0022 32.0000 1.9765 1.9769 417.3754 417.4737 0.0148 -1.0000 -1.0000 3923546 1583401203.20 151.4796 60.0022 32.0000 1.9767 1.9771 417.3216 417.4201 0.0148 -1.0000 -1.0000 3923624 1583401203.30 151.4796 60.0022 32.0000 1.9772 1.9776 417.2265 417.3243 0.0147 -1.0000 -1.0000 3923687 1583401203.40 151.4796 60.0022 32.0000 1.9784 1.9788 417.1717 417.2694 0.0147 -1.0000 -1.0000 3924171 1583401203.50 151.4796 60.0022 32.0000 1.9768 1.9772 417.2920 417.3888 0.0146 -1.0000 -1.0000 3924249 1583401203.60 151.4796 60.0022 32.0000 1.9762 1.9766 417.5048 417.6036 0.0148 -1.0000 -1.0000 3924312 1583401203.70 151.4995 60.0022 32.0000 1.9767 1.9770 417.3896 417.4882 0.0149 -1.0000 -1.0000 3924375 1583401203.80 151.5030 60.0022 32.0000 1.9779 1.9783 417.1769 417.2748 0.0147 -1.0000 -1.0000 3924468 1583401203.90 151.5030 60.0022 32.0000 1.9767 1.9771 417.1295 417.2286 0.0149 -1.0000 -1.0000 3924640 1583401204.00 151.5030 60.0022 32.0000 1.9760 1.9764 417.4177 417.5163 0.0147 -1.0000 -1.0000 3924703 1583401204.10 151.5030 60.0022 32.0000 1.9765 1.9769 417.3986 417.4961 0.0147 -1.0000 -1.0000 3924765 1583401204.20 151.5030 60.0022 32.0000 1.9761 1.9764 417.3117 417.4093 0.0147 -1.0000 -1.0000 3924828 1583401204.30 151.4920 60.0022 32.0000 1.9773 1.9777 417.2027 417.3015 0.0148 -1.0000 -1.0000 3924890 1583401204.40 151.4920 60.0022 32.0000 1.9770 1.9773 417.3775 417.4755 0.0147 -1.0000 -1.0000 3924969 1583401204.50 151.4920 60.0022 32.0000 1.9760 1.9764 417.4051 417.5033 0.0148 -1.0000 -1.0000 3925140 1583401204.60 151.4920 60.0022 32.0000 1.9760 1.9764 417.4186 417.5174 0.0148 -1.0000 -1.0000 3925203 1583401204.70 151.4920 60.0022 32.0000 1.9780 1.9784 417.3409 417.4390 0.0148 -1.0000 -1.0000 3925281 1583401204.80 151.4646 60.0025 32.0000 1.9776 1.9780 417.2924 417.3905 0.0147 -1.0000 -1.0000 3925343 1583401204.90 151.4646 60.0025 32.0000 1.9765 1.9769 417.3533 417.4514 0.0148 -1.0000 -1.0000 3925406 1583401205.00 151.4646 60.0025 32.0000 1.9761 1.9765 417.4197 417.5181 0.0147 -1.0000 -1.0000 3925640 1583401205.10 151.4646 60.0025 32.0000 1.9756 1.9760 417.3486 417.4463 0.0147 -1.0000 -1.0000 3925703 1583401205.20 151.4646 60.0025 32.0000 1.9766 1.9770 417.1628 417.2612 0.0148 -1.0000 -1.0000 3925781 1583401205.30 151.4743 60.0025 32.0000 1.9763 1.9767 417.2739 417.3726 0.0148 -1.0000 -1.0000 3925843 1583401205.40 151.5110 60.0025 32.0000 1.9763 1.9767 417.3813 417.4795 0.0148 -1.0000 -1.0000 3925906 1583401205.50 151.5110 60.0025 32.0000 1.9773 1.9777 417.4784 417.5757 0.0146 -1.0000 -1.0000 3926140 1583401205.60 151.5110 60.0025 32.0000 1.9770 1.9774 417.3592 417.4563 0.0146 -1.0000 -1.0000 3926203 1583401205.70 151.5110 60.0025 32.0000 1.9775 1.9779 417.3569 417.4539 0.0147 -1.0000 -1.0000 3926265 1583401205.80 151.5110 60.0025 32.0000 1.9773 1.9777 417.3007 417.3996 0.0149 -1.0000 -1.0000 3926343 1583401205.90 151.4666 60.0025 32.0000 1.9768 1.9772 417.3862 417.4854 0.0149 -1.0000 -1.0000 3926406 1583401206.00 151.4666 60.0025 32.0000 1.9758 1.9762 417.5532 417.6517 0.0148 -1.0000 -1.0000 3926640 1583401206.10 151.4666 60.0025 32.0000 1.9761 1.9765 417.4244 417.5226 0.0148 -1.0000 -1.0000 3926718 1583401206.20 151.4666 60.0025 32.0000 1.9767 1.9771 417.3992 417.4972 0.0147 -1.0000 -1.0000 3926781 1583401206.30 151.4666 60.0025 32.0000 1.9774 1.9778 417.3392 417.4367 0.0147 -1.0000 -1.0000 3926843 1583401206.40 151.4837 60.0025 32.0000 1.9777 1.9781 417.3170 417.4160 0.0148 -1.0000 -1.0000 3926906 1583401206.50 151.5081 60.0025 32.0000 1.9770 1.9774 417.3876 417.4857 0.0148 -1.0000 -1.0000 3927640 1583401206.60 151.5081 60.0025 32.0000 1.9768 1.9771 417.3245 417.4230 0.0148 -1.0000 -1.0000 3927718 1583401206.70 151.5081 60.0025 32.0000 1.9768 1.9772 417.2062 417.3047 0.0148 -1.0000 -1.0000 3927781 1583401206.80 151.5081 60.0025 32.0000 1.9778 1.9782 417.2717 417.3692 0.0147 -1.0000 -1.0000 3927843 1583401206.90 151.5081 60.0025 32.0000 1.9758 1.9762 417.4145 417.5128 0.0148 -1.0000 -1.0000 3927906 1583401207.00 151.5268 60.0025 32.0000 1.9763 1.9767 417.4078 417.5058 0.0147 -1.0000 -1.0000 3927984 1583401207.10 151.5268 60.0025 32.0000 1.9771 1.9774 417.2596 417.3583 0.0148 -1.0000 -1.0000 3928046 1583401207.20 151.5268 60.0025 32.0000 1.9770 1.9774 417.3370 417.4349 0.0148 -1.0000 -1.0000 3928124 1583401207.30 151.5268 60.0025 32.0000 1.9772 1.9776 417.4449 417.5437 0.0149 -1.0000 -1.0000 3928187 1583401207.40 151.5268 60.0025 32.0000 1.9763 1.9767 417.5312 417.6305 0.0149 -1.0000 -1.0000 3928250 1583401207.50 151.4882 60.0025 32.0000 1.9772 1.9776 417.2223 417.3203 0.0147 -1.0000 -1.0000 3928453 1583401207.60 151.4757 60.0025 32.0000 1.9774 1.9777 417.3071 417.4048 0.0148 -1.0000 -1.0000 3928515 1583401207.70 151.4757 60.0025 32.0000 1.9757 1.9760 417.3138 417.4123 0.0148 -1.0000 -1.0000 3928578 1583401207.80 151.4757 60.0025 32.0000 1.9765 1.9769 417.5318 417.6310 0.0149 -1.0000 -1.0000 3928640 1583401207.90 151.4757 60.0025 32.0000 1.9766 1.9770 417.3842 417.4837 0.0149 -1.0000 -1.0000 3928703 1583401208.00 151.4757 60.0025 32.0000 1.9769 1.9773 417.2545 417.3533 0.0148 -1.0000 -1.0000 3928765 1583401208.10 151.4772 60.0025 32.0000 1.9768 1.9772 417.2793 417.3767 0.0146 -1.0000 -1.0000 3928843 1583401208.20 151.4772 60.0025 32.0000 1.9763 1.9767 417.4836 417.5813 0.0148 -1.0000 -1.0000 3928921 1583401208.30 151.4772 60.0025 32.0000 1.9760 1.9764 417.4677 417.5665 0.0148 -1.0000 -1.0000 3928984 1583401208.40 151.4772 60.0025 32.0000 1.9765 1.9769 417.3047 417.4022 0.0146 -1.0000 -1.0000 3929046 1583401208.50 151.4772 60.0025 32.0000 1.9771 1.9775 417.3159 417.4149 0.0149 -1.0000 -1.0000 3929124 1583401208.60 151.5363 60.0025 32.0000 1.9764 1.9768 417.2860 417.3845 0.0147 -1.0000 -1.0000 3929203 1583401208.70 151.5363 60.0025 32.0000 1.9763 1.9767 417.4358 417.5335 0.0147 -1.0000 -1.0000 3929265 1583401208.80 151.5363 60.0025 32.0000 1.9770 1.9774 417.4454 417.5443 0.0149 -1.0000 -1.0000 3929328 1583401208.90 151.5363 60.0025 32.0000 1.9773 1.9777 417.3312 417.4297 0.0148 -1.0000 -1.0000 3929390 1583401209.00 151.5363 60.0025 32.0000 1.9772 1.9776 417.2522 417.3500 0.0147 -1.0000 -1.0000 3929624 1583401209.10 151.5363 60.0025 32.0000 1.9772 1.9776 417.3085 417.4062 0.0147 -1.0000 -1.0000 3929687 1583401209.20 151.5096 60.0025 32.0000 1.9758 1.9762 417.4187 417.5170 0.0148 -1.0000 -1.0000 3929765 1583401209.30 151.5096 60.0025 32.0000 1.9764 1.9768 417.4750 417.5745 0.0149 -1.0000 -1.0000 3929828 1583401209.40 151.5096 60.0025 32.0000 1.9777 1.9781 417.3525 417.4517 0.0149 -1.0000 -1.0000 3929890 1583401209.50 151.5096 60.0025 32.0000 1.9774 1.9778 417.2470 417.3458 0.0148 -1.0000 -1.0000 3930640 1583401209.60 151.5096 60.0025 32.0000 1.9766 1.9770 417.3045 417.4034 0.0149 -1.0000 -1.0000 3930703 1583401209.70 151.4249 60.0027 32.0000 1.9768 1.9772 417.4338 417.5331 0.0149 -1.0000 -1.0000 3930765 1583401209.80 151.4249 60.0027 32.0000 1.9768 1.9772 417.4439 417.5429 0.0149 -1.0000 -1.0000 3930843 1583401209.90 151.4249 60.0027 32.0000 1.9773 1.9777 417.2882 417.3871 0.0149 -1.0000 -1.0000 3930906 1583401210.00 151.4249 60.0027 32.0000 1.9772 1.9776 417.2852 417.3841 0.0149 -1.0000 -1.0000 3930969 1583401210.10 151.4249 60.0027 32.0000 1.9765 1.9769 417.4105 417.5090 0.0146 -1.0000 -1.0000 3931046 1583401210.20 151.4249 60.0027 32.0000 1.9767 1.9771 417.4251 417.5234 0.0147 -1.0000 -1.0000 3931124 1583401210.30 151.4950 60.0027 32.0000 1.9775 1.9779 417.3728 417.4712 0.0148 -1.0000 -1.0000 3931187 1583401210.40 151.4950 60.0027 32.0000 1.9773 1.9777 417.2809 417.3797 0.0149 -1.0000 -1.0000 3931265 1583401210.50 151.4950 60.0027 32.0000 1.9770 1.9773 417.3013 417.3998 0.0148 -1.0000 -1.0000 3931328 1583401210.60 151.4950 60.0027 32.0000 1.9769 1.9773 417.4090 417.5079 0.0149 -1.0000 -1.0000 3931390 1583401210.70 151.4950 60.0027 32.0000 1.9763 1.9767 417.4816 417.5802 0.0148 -1.0000 -1.0000 3931453 1583401210.80 151.4770 60.0027 32.0000 1.9762 1.9765 417.3637 417.4617 0.0147 -1.0000 -1.0000 3931515 1583401210.90 151.4517 60.0027 32.0000 1.9772 1.9776 417.5286 417.6270 0.0147 -1.0000 -1.0000 3931609 1583401211.00 151.4517 60.0027 32.0000 1.9772 1.9776 417.2181 417.3154 0.0146 -1.0000 -1.0000 3931671 1583401211.10 151.4517 60.0027 32.0000 1.9776 1.9779 417.3078 417.4054 0.0147 -1.0000 -1.0000 3931859 1583401211.20 151.4517 60.0027 32.0000 1.9767 1.9771 417.5484 417.6461 0.0147 -1.0000 -1.0000 3931921 1583401211.30 151.4754 60.0027 32.0000 1.9771 1.9775 417.4732 417.5713 0.0147 -1.0000 -1.0000 3931984 1583401211.40 151.4991 60.0027 32.0000 1.9776 1.9780 417.3113 417.4098 0.0148 -1.0000 -1.0000 3932062 1583401211.50 151.4991 60.0027 32.0000 1.9781 1.9785 417.2561 417.3538 0.0147 -1.0000 -1.0000 3932124 1583401211.60 151.4991 60.0027 32.0000 1.9780 1.9784 417.3237 417.4217 0.0148 -1.0000 -1.0000 3932406 1583401211.70 151.4991 60.0027 32.0000 1.9770 1.9773 417.2934 417.3924 0.0149 -1.0000 -1.0000 3932468 1583401211.80 151.4991 60.0027 32.0000 1.9767 1.9771 417.4680 417.5662 0.0147 -1.0000 -1.0000 3932546 1583401211.90 151.4442 60.0027 32.0000 1.9772 1.9776 417.4581 417.5570 0.0149 -1.0000 -1.0000 3932624 1583401212.00 151.4442 60.0027 32.0000 1.9771 1.9775 417.4428 417.5414 0.0148 -1.0000 -1.0000 3932687 1583401212.10 151.4442 60.0027 32.0000 1.9777 1.9781 417.4475 417.5455 0.0148 -1.0000 -1.0000 3932875 1583401212.20 151.4442 60.0027 32.0000 1.9761 1.9765 417.4484 417.5466 0.0148 -1.0000 -1.0000 3932937 1583401212.30 151.4442 60.0027 32.0000 1.9765 1.9768 417.5146 417.6132 0.0148 -1.0000 -1.0000 3933000 1583401212.40 151.4439 60.0027 32.0000 1.9772 1.9776 417.4294 417.5275 0.0148 -1.0000 -1.0000 3933062 1583401212.50 151.4414 60.0027 32.0000 1.9780 1.9784 417.3098 417.4084 0.0148 -1.0000 -1.0000 3933124 1583401212.60 151.4414 60.0027 32.0000 1.9778 1.9782 417.2335 417.3326 0.0149 -1.0000 -1.0000 3933703 1583401212.70 151.4414 60.0027 32.0000 1.9765 1.9769 417.3782 417.4770 0.0148 -1.0000 -1.0000 3933781 1583401212.80 151.4414 60.0027 32.0000 1.9768 1.9772 417.4437 417.5423 0.0148 -1.0000 -1.0000 3933890 1583401212.90 151.4414 60.0027 32.0000 1.9770 1.9774 417.4384 417.5361 0.0147 -1.0000 -1.0000 3933953 1583401213.00 151.4292 60.0027 32.0000 1.9776 1.9779 417.3013 417.4002 0.0148 -1.0000 -1.0000 3934015 1583401213.10 151.4247 60.0027 32.0000 1.9776 1.9780 417.2195 417.3173 0.0147 -1.0000 -1.0000 3934140 1583401213.20 151.4247 60.0027 32.0000 1.9772 1.9776 417.2188 417.3188 0.0150 -1.0000 -1.0000 3934218 1583401213.30 151.4247 60.0027 32.0000 1.9765 1.9769 417.4436 417.5422 0.0148 -1.0000 -1.0000 3934281 1583401213.40 151.4247 60.0027 32.0000 1.9772 1.9776 417.2078 417.3060 0.0148 -1.0000 -1.0000 3934359 1583401213.50 151.4247 60.0027 32.0000 1.9779 1.9782 417.2258 417.3249 0.0150 -1.0000 -1.0000 3934421 1583401213.60 151.4346 60.0027 32.0000 1.9775 1.9779 417.2937 417.3925 0.0148 -1.0000 -1.0000 3934656 1583401213.70 151.4346 60.0027 32.0000 1.9772 1.9775 417.4147 417.5126 0.0147 -1.0000 -1.0000 3934718 1583401213.80 151.4346 60.0027 32.0000 1.9765 1.9769 417.4327 417.5308 0.0148 -1.0000 -1.0000 3934796 1583401213.90 151.4346 60.0027 32.0000 1.9765 1.9769 417.4145 417.5128 0.0148 -1.0000 -1.0000 3934859 1583401214.00 151.4346 60.0027 32.0000 1.9777 1.9781 417.3038 417.4029 0.0149 -1.0000 -1.0000 3934921 1583401214.10 151.4366 60.0027 32.0000 1.9778 1.9781 417.2812 417.3801 0.0149 -1.0000 -1.0000 3935000 1583401214.20 151.4366 60.0027 32.0000 1.9763 1.9767 417.2874 417.3864 0.0149 -1.0000 -1.0000 3935062 1583401214.30 151.4366 60.0027 32.0000 1.9768 1.9772 417.3730 417.4717 0.0148 -1.0000 -1.0000 3935125 1583401214.40 151.4366 60.0027 32.0000 1.9764 1.9768 417.3642 417.4632 0.0149 -1.0000 -1.0000 3935187 1583401214.50 151.4366 60.0027 32.0000 1.9779 1.9783 417.2265 417.3250 0.0147 -1.0000 -1.0000 3935250 1583401214.60 151.4366 60.0027 32.0000 1.9775 1.9779 417.3904 417.4896 0.0149 -1.0000 -1.0000 3935312 1583401214.70 151.4886 60.0022 32.0000 1.9773 1.9777 417.3605 417.4588 0.0148 -1.0000 -1.0000 3935390 1583401214.80 151.4886 60.0022 32.0000 1.9771 1.9774 417.3315 417.4301 0.0148 -1.0000 -1.0000 3935453 1583401214.90 151.4886 60.0022 32.0000 1.9772 1.9776 417.4204 417.5193 0.0149 -1.0000 -1.0000 3935515 1583401215.00 151.4886 60.0022 32.0000 1.9775 1.9779 417.2953 417.3938 0.0148 -1.0000 -1.0000 3935593 1583401215.10 151.4886 60.0022 32.0000 1.9782 1.9786 417.2712 417.3701 0.0149 -1.0000 -1.0000 3935656 1583401215.20 151.4872 60.0022 32.0000 1.9776 1.9780 417.2414 417.3398 0.0148 -1.0000 -1.0000 3936203 1583401215.30 151.4872 60.0022 32.0000 1.9766 1.9770 417.4195 417.5183 0.0149 -1.0000 -1.0000 3936265 1583401215.40 151.4872 60.0022 32.0000 1.9764 1.9768 417.4703 417.5690 0.0148 -1.0000 -1.0000 3936328 1583401215.50 151.4872 60.0022 32.0000 1.9768 1.9772 417.5108 417.6093 0.0148 -1.0000 -1.0000 3936406 1583401215.60 151.4872 60.0022 32.0000 1.9777 1.9781 417.3587 417.4572 0.0148 -1.0000 -1.0000 3936468 1583401215.70 151.4872 60.0022 32.0000 1.9773 1.9777 417.2617 417.3599 0.0148 -1.0000 -1.0000 3936531 1583401215.80 151.4433 60.0022 32.0000 1.9771 1.9775 417.3992 417.4975 0.0148 -1.0000 -1.0000 3936609 1583401215.90 151.4433 60.0022 32.0000 1.9765 1.9769 417.4472 417.5465 0.0149 -1.0000 -1.0000 3936671 1583401216.00 151.4433 60.0022 32.0000 1.9773 1.9777 417.4109 417.5095 0.0148 -1.0000 -1.0000 3936734 1583401216.10 151.4433 60.0022 32.0000 1.9777 1.9781 417.3124 417.4113 0.0150 -1.0000 -1.0000 3936796 1583401216.20 151.4433 60.0022 32.0000 1.9774 1.9778 417.1825 417.2818 0.0149 -1.0000 -1.0000 3936890 1583401216.30 151.4466 60.0022 32.0000 1.9769 1.9773 417.4024 417.5011 0.0149 -1.0000 -1.0000 3936953 1583401216.40 151.4766 60.0022 32.0000 1.9773 1.9777 417.5227 417.6212 0.0148 -1.0000 -1.0000 3937031 1583401216.50 151.4766 60.0022 32.0000 1.9776 1.9780 417.4719 417.5709 0.0149 -1.0000 -1.0000 3937093 1583401216.60 151.4766 60.0022 32.0000 1.9778 1.9782 417.2824 417.3810 0.0148 -1.0000 -1.0000 3937156 1583401216.70 151.4766 60.0022 32.0000 1.9778 1.9781 417.3149 417.4133 0.0149 -1.0000 -1.0000 3937390 1583401216.80 151.4766 60.0022 32.0000 1.9765 1.9769 417.4356 417.5342 0.0148 -1.0000 -1.0000 3937453 1583401216.90 151.4362 60.0022 32.0000 1.9766 1.9770 417.4877 417.5870 0.0149 -1.0000 -1.0000 3937531 1583401217.00 151.4362 60.0022 32.0000 1.9774 1.9777 417.4239 417.5226 0.0148 -1.0000 -1.0000 3937593 1583401217.10 151.4362 60.0022 32.0000 1.9770 1.9774 417.3262 417.4250 0.0148 -1.0000 -1.0000 3937656 1583401217.20 151.4362 60.0022 32.0000 1.9771 1.9775 417.2837 417.3811 0.0146 -1.0000 -1.0000 3938421 1583401217.30 151.4362 60.0022 32.0000 1.9768 1.9771 417.4655 417.5640 0.0148 -1.0000 -1.0000 3938484 1583401217.40 151.4590 60.0022 32.0000 1.9767 1.9770 417.4230 417.5211 0.0148 -1.0000 -1.0000 3938578 1583401217.50 151.5086 60.0022 32.0000 1.9773 1.9776 417.3500 417.4477 0.0146 -1.0000 -1.0000 3938640 1583401217.60 151.5086 60.0022 32.0000 1.9784 1.9788 417.2865 417.3845 0.0148 -1.0000 -1.0000 3938718 1583401217.70 151.5086 60.0022 32.0000 1.9783 1.9787 417.2864 417.3849 0.0147 -1.0000 -1.0000 3938906 1583401217.80 151.5086 60.0022 32.0000 1.9779 1.9783 417.3565 417.4549 0.0149 -1.0000 -1.0000 3939015 1583401217.90 151.5086 60.0022 32.0000 1.9768 1.9772 417.4367 417.5357 0.0149 -1.0000 -1.0000 3939078 1583401218.00 151.5098 60.0022 32.0000 1.9774 1.9778 417.3324 417.4311 0.0148 -1.0000 -1.0000 3939140 1583401218.10 151.5137 60.0022 32.0000 1.9779 1.9783 417.3162 417.4147 0.0148 -1.0000 -1.0000 3939218 1583401218.20 151.5137 60.0022 32.0000 1.9777 1.9781 417.3417 417.4408 0.0149 -1.0000 -1.0000 3939281 1583401218.30 151.5137 60.0022 32.0000 1.9773 1.9777 417.4614 417.5585 0.0147 -1.0000 -1.0000 3939343 1583401218.40 151.5137 60.0022 32.0000 1.9771 1.9775 417.4719 417.5711 0.0150 -1.0000 -1.0000 3939421 1583401218.50 151.5137 60.0022 32.0000 1.9775 1.9779 417.3939 417.4928 0.0148 -1.0000 -1.0000 3939484 1583401218.60 151.5001 60.0022 32.0000 1.9781 1.9785 417.2948 417.3937 0.0148 -1.0000 -1.0000 3939546 1583401218.70 151.5001 60.0022 32.0000 1.9774 1.9777 417.2650 417.3638 0.0149 -1.0000 -1.0000 3939625 1583401218.80 151.5001 60.0022 32.0000 1.9770 1.9774 417.4707 417.5698 0.0148 -1.0000 -1.0000 3939687 1583401218.90 151.5001 60.0022 32.0000 1.9772 1.9776 417.5479 417.6482 0.0150 -1.0000 -1.0000 3939750 1583401219.00 151.5001 60.0022 32.0000 1.9772 1.9776 417.4739 417.5717 0.0148 -1.0000 -1.0000 3939828 1583401219.10 151.5001 60.0022 32.0000 1.9785 1.9788 417.3481 417.4469 0.0149 -1.0000 -1.0000 3939890 1583401219.20 151.5257 60.0022 32.0000 1.9769 1.9773 417.4406 417.5394 0.0148 -1.0000 -1.0000 3939953 1583401219.30 151.5788 60.0022 32.0000 1.9772 1.9776 417.4613 417.5612 0.0150 -1.0000 -1.0000 3940125 1583401219.40 151.5788 60.0022 32.0000 1.9780 1.9783 417.4076 417.5062 0.0148 -1.0000 -1.0000 3940203 1583401219.50 151.5788 60.0022 32.0000 1.9784 1.9788 417.3560 417.4540 0.0148 -1.0000 -1.0000 3940265 1583401219.60 151.5788 60.0022 32.0000 1.9783 1.9787 417.2253 417.3236 0.0148 -1.0000 -1.0000 3940328 1583401219.70 151.5788 60.0022 32.0000 1.9775 1.9779 417.3275 417.4268 0.0150 -1.0000 -1.0000 3940390 1583401219.80 151.4953 60.0031 32.0000 1.9764 1.9768 417.5117 417.6115 0.0150 -1.0000 -1.0000 3941156 1583401219.90 151.4953 60.0031 32.0000 1.9777 1.9781 417.4521 417.5509 0.0148 -1.0000 -1.0000 3941218 1583401220.00 151.4953 60.0031 32.0000 1.9777 1.9781 417.4060 417.5052 0.0149 -1.0000 -1.0000 3941281 1583401220.10 151.4953 60.0031 32.0000 1.9780 1.9783 417.3773 417.4757 0.0148 -1.0000 -1.0000 3941359 1583401220.20 151.4953 60.0031 32.0000 1.9771 1.9775 417.3865 417.4851 0.0149 -1.0000 -1.0000 3941421 1583401220.30 151.4940 60.0031 32.0000 1.9772 1.9775 417.4982 417.5973 0.0149 -1.0000 -1.0000 3941484 1583401220.40 151.4772 60.0031 32.0000 1.9766 1.9770 417.5217 417.6199 0.0148 -1.0000 -1.0000 3941562 1583401220.50 151.4772 60.0031 32.0000 1.9776 1.9780 417.4405 417.5389 0.0148 -1.0000 -1.0000 3941625 1583401220.60 151.4772 60.0031 32.0000 1.9781 1.9784 417.2844 417.3830 0.0148 -1.0000 -1.0000 3941703 1583401220.70 151.4772 60.0031 32.0000 1.9781 1.9784 417.2293 417.3282 0.0149 -1.0000 -1.0000 3941765 1583401220.80 151.4772 60.0031 32.0000 1.9784 1.9787 417.2317 417.3304 0.0148 -1.0000 -1.0000 3941859 1583401220.90 151.4714 60.0031 32.0000 1.9770 1.9774 417.3267 417.4251 0.0148 -1.0000 -1.0000 3941921 1583401221.00 151.4714 60.0031 32.0000 1.9770 1.9774 417.4639 417.5623 0.0148 -1.0000 -1.0000 3942000 1583401221.10 151.4714 60.0031 32.0000 1.9778 1.9782 417.3606 417.4591 0.0148 -1.0000 -1.0000 3942062 1583401221.20 151.4714 60.0031 32.0000 1.9782 1.9786 417.2420 417.3408 0.0148 -1.0000 -1.0000 3942140 1583401221.30 151.4714 60.0031 32.0000 1.9777 1.9781 417.3299 417.4282 0.0148 -1.0000 -1.0000 3942203 1583401221.40 151.4973 60.0031 32.0000 1.9765 1.9769 417.4496 417.5483 0.0148 -1.0000 -1.0000 3942281 1583401221.50 151.5023 60.0031 32.0000 1.9774 1.9778 417.3295 417.4283 0.0149 -1.0000 -1.0000 3942359 1583401221.60 151.5023 60.0031 32.0000 1.9774 1.9778 417.2559 417.3542 0.0148 -1.0000 -1.0000 3942437 1583401221.70 151.5023 60.0031 32.0000 1.9770 1.9774 417.3080 417.4064 0.0147 -1.0000 -1.0000 3942500 1583401221.80 151.5023 60.0031 32.0000 1.9768 1.9772 417.4183 417.5164 0.0148 -1.0000 -1.0000 3942578 1583401221.90 151.5023 60.0031 32.0000 1.9768 1.9772 417.4621 417.5612 0.0149 -1.0000 -1.0000 3942640 1583401222.00 151.5023 60.0031 32.0000 1.9773 1.9777 417.3609 417.4595 0.0149 -1.0000 -1.0000 3942703 1583401222.10 151.5023 60.0031 32.0000 1.9775 1.9779 417.2345 417.3341 0.0149 -1.0000 -1.0000 3942781 1583401222.20 151.5023 60.0031 32.0000 1.9768 1.9772 417.3198 417.4185 0.0148 -1.0000 -1.0000 3942828 1583401222.30 151.5023 60.0031 32.0000 1.9769 1.9773 417.4082 417.5078 0.0150 -1.0000 -1.0000 3942906 1583401222.40 151.5023 60.0031 32.0000 1.9766 1.9770 417.4710 417.5705 0.0149 -1.0000 -1.0000 3942968 1583401222.50 151.4358 60.0031 32.0000 1.9777 1.9781 417.3063 417.4052 0.0149 -1.0000 -1.0000 3943031 1583401222.60 151.4358 60.0031 32.0000 1.9772 1.9776 417.2219 417.3210 0.0149 -1.0000 -1.0000 3943093 1583401222.70 151.4358 60.0031 32.0000 1.9765 1.9768 417.3713 417.4708 0.0149 -1.0000 -1.0000 3943171 1583401222.80 151.4358 60.0031 32.0000 1.9762 1.9766 417.4499 417.5482 0.0149 -1.0000 -1.0000 3943234 1583401222.90 151.4358 60.0031 32.0000 1.9770 1.9774 417.3756 417.4743 0.0148 -1.0000 -1.0000 3943875 1583401223.00 151.4358 60.0031 32.0000 1.9778 1.9782 417.2318 417.3308 0.0149 -1.0000 -1.0000 3943953 1583401223.10 151.5697 60.0031 32.0000 1.9779 1.9782 417.2039 417.3019 0.0147 -1.0000 -1.0000 3944015 1583401223.20 151.5697 60.0031 32.0000 1.9776 1.9780 417.2456 417.3433 0.0147 -1.0000 -1.0000 3944093 1583401223.30 151.5697 60.0031 32.0000 1.9771 1.9774 417.4312 417.5296 0.0148 -1.0000 -1.0000 3944156 1583401223.40 151.5697 60.0031 32.0000 1.9778 1.9782 417.3619 417.4606 0.0148 -1.0000 -1.0000 3944218 1583401223.50 151.5697 60.0031 32.0000 1.9782 1.9785 417.2679 417.3667 0.0149 -1.0000 -1.0000 3944296 1583401223.60 151.5318 60.0031 32.0000 1.9778 1.9782 417.1886 417.2871 0.0148 -1.0000 -1.0000 3944359 1583401223.70 151.5271 60.0031 32.0000 1.9768 1.9771 417.4085 417.5075 0.0149 -1.0000 -1.0000 3944421 1583401223.80 151.5271 60.0031 32.0000 1.9777 1.9781 417.3846 417.4828 0.0148 -1.0000 -1.0000 3944484 1583401223.90 151.5271 60.0031 32.0000 1.9785 1.9789 417.1658 417.2651 0.0149 -1.0000 -1.0000 3944703 1583401224.00 151.5271 60.0031 32.0000 1.9776 1.9780 417.1861 417.2852 0.0148 -1.0000 -1.0000 3944765 1583401224.10 151.5271 60.0031 32.0000 1.9770 1.9774 417.3710 417.4696 0.0149 -1.0000 -1.0000 3944843 1583401224.20 151.4615 60.0031 32.0000 1.9765 1.9769 417.4264 417.5255 0.0148 -1.0000 -1.0000 3944906 1583401224.30 151.4592 60.0031 32.0000 1.9771 1.9775 417.3536 417.4521 0.0149 -1.0000 -1.0000 3944969 1583401224.40 151.4592 60.0031 32.0000 1.9776 1.9780 417.1669 417.2652 0.0148 -1.0000 -1.0000 3945218 1583401224.50 151.4592 60.0031 32.0000 1.9774 1.9778 417.2961 417.3947 0.0148 -1.0000 -1.0000 3945281 1583401224.60 151.4592 60.0031 32.0000 1.9770 1.9774 417.2949 417.3935 0.0149 -1.0000 -1.0000 3945343 1583401224.70 151.4592 60.0031 32.0000 1.9763 1.9767 417.3090 417.4079 0.0149 -1.0000 -1.0000 3945421 1583401224.80 151.5982 60.0030 32.0000 1.9769 1.9773 417.4402 417.5394 0.0148 -1.0000 -1.0000 3945484 1583401224.90 151.5982 60.0030 32.0000 1.9777 1.9781 417.1265 417.2235 0.0146 -1.0000 -1.0000 3945562 1583401225.00 151.5982 60.0030 32.0000 1.9770 1.9774 417.3146 417.4125 0.0148 -1.0000 -1.0000 3945921 1583401225.10 151.5982 60.0030 32.0000 1.9769 1.9773 417.3953 417.4941 0.0149 -1.0000 -1.0000 3945984 1583401225.20 151.5982 60.0030 32.0000 1.9767 1.9771 417.3465 417.4452 0.0148 -1.0000 -1.0000 3946046 1583401225.30 151.5334 60.0030 32.0000 1.9770 1.9774 417.2691 417.3675 0.0148 -1.0000 -1.0000 3946140 1583401225.40 151.5334 60.0030 32.0000 1.9770 1.9774 417.1561 417.2548 0.0148 -1.0000 -1.0000 3946203 1583401225.50 151.5334 60.0030 32.0000 1.9770 1.9774 417.2232 417.3208 0.0147 -1.0000 -1.0000 3946265 1583401225.60 151.5334 60.0030 32.0000 1.9771 1.9775 417.2692 417.3673 0.0147 -1.0000 -1.0000 3946328 1583401225.70 151.5334 60.0030 32.0000 1.9758 1.9762 417.3367 417.4348 0.0148 -1.0000 -1.0000 3946390 1583401225.80 151.5294 60.0030 32.0000 1.9768 1.9772 417.3274 417.4260 0.0149 -1.0000 -1.0000 3946469 1583401225.90 151.5267 60.0030 32.0000 1.9765 1.9769 417.1971 417.2966 0.0150 -1.0000 -1.0000 3946531 1583401226.00 151.5267 60.0030 32.0000 1.9771 1.9775 417.2437 417.3428 0.0148 -1.0000 -1.0000 3946921 1583401226.10 151.5267 60.0030 32.0000 1.9765 1.9769 417.3237 417.4222 0.0148 -1.0000 -1.0000 3947000 1583401226.20 151.5267 60.0030 32.0000 1.9764 1.9768 417.4427 417.5397 0.0146 -1.0000 -1.0000 3947062 1583401226.30 151.5267 60.0030 32.0000 1.9759 1.9763 417.4068 417.5048 0.0148 -1.0000 -1.0000 3947140 1583401226.40 151.5498 60.0030 32.0000 1.9772 1.9776 417.2920 417.3902 0.0148 -1.0000 -1.0000 3947218 1583401226.50 151.5498 60.0030 32.0000 1.9780 1.9784 417.1579 417.2566 0.0148 -1.0000 -1.0000 3947437 1583401226.60 151.5498 60.0030 32.0000 1.9769 1.9773 417.1818 417.2802 0.0148 -1.0000 -1.0000 3947500 1583401226.70 151.5498 60.0030 32.0000 1.9759 1.9763 417.2502 417.3487 0.0148 -1.0000 -1.0000 3947578 1583401226.80 151.5498 60.0030 32.0000 1.9750 1.9754 417.4361 417.5351 0.0149 -1.0000 -1.0000 3947640 1583401226.90 151.5584 60.0030 32.0000 1.9770 1.9773 417.2826 417.3810 0.0148 -1.0000 -1.0000 3947703 1583401227.00 151.5584 60.0030 32.0000 1.9777 1.9781 417.2097 417.3072 0.0147 -1.0000 -1.0000 3947890 1583401227.10 151.5584 60.0030 32.0000 1.9774 1.9778 417.2642 417.3639 0.0149 -1.0000 -1.0000 3947953 1583401227.20 151.5584 60.0030 32.0000 1.9764 1.9768 417.3941 417.4929 0.0149 -1.0000 -1.0000 3948031 1583401227.30 151.5584 60.0030 32.0000 1.9769 1.9773 417.3961 417.4956 0.0149 -1.0000 -1.0000 3948093 1583401227.40 151.5584 60.0030 32.0000 1.9770 1.9774 417.3312 417.4304 0.0149 -1.0000 -1.0000 3948187 1583401227.50 151.5429 60.0030 32.0000 1.9768 1.9772 417.2347 417.3339 0.0149 -1.0000 -1.0000 3948265 1583401227.60 151.5345 60.0030 32.0000 1.9768 1.9772 417.1073 417.2066 0.0149 -1.0000 -1.0000 3948328 1583401227.70 151.5345 60.0030 32.0000 1.9769 1.9772 417.3452 417.4438 0.0148 -1.0000 -1.0000 3948406 1583401227.80 151.5345 60.0030 32.0000 1.9767 1.9771 417.3384 417.4362 0.0147 -1.0000 -1.0000 3948468 1583401227.90 151.5345 60.0030 32.0000 1.9768 1.9772 417.3769 417.4746 0.0147 -1.0000 -1.0000 3948578 1583401228.00 151.5345 60.0030 32.0000 1.9776 1.9780 417.2079 417.3047 0.0145 -1.0000 -1.0000 3948718 1583401228.10 151.5272 60.0030 32.0000 1.9774 1.9778 417.2022 417.3004 0.0147 -1.0000 -1.0000 3948781 1583401228.20 151.5272 60.0030 32.0000 1.9769 1.9772 417.2496 417.3474 0.0148 -1.0000 -1.0000 3948843 1583401228.30 151.5272 60.0030 32.0000 1.9767 1.9771 417.3649 417.4637 0.0149 -1.0000 -1.0000 3948906 1583401228.40 151.5272 60.0030 32.0000 1.9765 1.9769 417.3458 417.4447 0.0149 -1.0000 -1.0000 3948984 1583401228.50 151.5272 60.0030 32.0000 1.9771 1.9775 417.2105 417.3090 0.0148 -1.0000 -1.0000 3949046 1583401228.60 151.5580 60.0030 32.0000 1.9769 1.9773 417.1765 417.2751 0.0149 -1.0000 -1.0000 3949109 1583401228.70 151.5718 60.0030 32.0000 1.9763 1.9767 417.3012 417.3993 0.0147 -1.0000 -1.0000 3949187 1583401228.80 151.5718 60.0030 32.0000 1.9764 1.9768 417.4333 417.5317 0.0148 -1.0000 -1.0000 3949250 1583401228.90 151.5718 60.0030 32.0000 1.9765 1.9769 417.3221 417.4204 0.0148 -1.0000 -1.0000 3949312 1583401229.00 151.5718 60.0030 32.0000 1.9774 1.9778 417.2190 417.3177 0.0148 -1.0000 -1.0000 3949375 1583401229.10 151.5718 60.0030 32.0000 1.9772 1.9776 417.1724 417.2708 0.0148 -1.0000 -1.0000 3949437 1583401229.20 151.5138 60.0030 32.0000 1.9776 1.9779 417.2475 417.3464 0.0149 -1.0000 -1.0000 3949515 1583401229.30 151.5138 60.0030 32.0000 1.9768 1.9772 417.2761 417.3744 0.0148 -1.0000 -1.0000 3949578 1583401229.40 151.5138 60.0030 32.0000 1.9766 1.9770 417.4171 417.5163 0.0149 -1.0000 -1.0000 3949640 1583401229.50 151.5138 60.0030 32.0000 1.9770 1.9774 417.2598 417.3584 0.0149 -1.0000 -1.0000 3949718 1583401229.60 151.5138 60.0030 32.0000 1.9782 1.9785 417.1815 417.2804 0.0149 -1.0000 -1.0000 3950187 1583401229.70 151.4821 60.0035 32.0000 1.9775 1.9778 417.3197 417.4182 0.0148 -1.0000 -1.0000 3950249 1583401229.80 151.4821 60.0035 32.0000 1.9762 1.9766 417.4251 417.5232 0.0147 -1.0000 -1.0000 3950328 1583401229.90 151.4821 60.0035 32.0000 1.9765 1.9769 417.3372 417.4349 0.0147 -1.0000 -1.0000 3950390 1583401230.00 151.4821 60.0035 32.0000 1.9775 1.9779 417.2977 417.3954 0.0147 -1.0000 -1.0000 3950453 1583401230.10 151.4821 60.0035 32.0000 1.9776 1.9780 417.2089 417.3068 0.0147 -1.0000 -1.0000 3950687 1583401230.20 151.5213 60.0035 32.0000 1.9776 1.9780 417.2256 417.3238 0.0148 -1.0000 -1.0000 3950750 1583401230.30 151.5736 60.0035 32.0000 1.9763 1.9767 417.3208 417.4194 0.0148 -1.0000 -1.0000 3950812 1583401230.40 151.5736 60.0035 32.0000 1.9765 1.9769 417.3960 417.4938 0.0147 -1.0000 -1.0000 3950875 1583401230.50 151.5736 60.0035 32.0000 1.9765 1.9769 417.4535 417.5522 0.0149 -1.0000 -1.0000 3950937 1583401230.60 151.5736 60.0035 32.0000 1.9772 1.9775 417.3001 417.3991 0.0149 -1.0000 -1.0000 3951171 1583401230.70 151.5736 60.0035 32.0000 1.9768 1.9772 417.2992 417.3981 0.0149 -1.0000 -1.0000 3951234 1583401230.80 151.5367 60.0035 32.0000 1.9765 1.9769 417.3190 417.4178 0.0149 -1.0000 -1.0000 3951296 1583401230.90 151.5367 60.0035 32.0000 1.9768 1.9772 417.4564 417.5548 0.0147 -1.0000 -1.0000 3951359 1583401231.00 151.5367 60.0035 32.0000 1.9776 1.9780 417.3294 417.4279 0.0149 -1.0000 -1.0000 3951437 1583401231.10 151.5367 60.0035 32.0000 1.9775 1.9779 417.2511 417.3480 0.0146 -1.0000 -1.0000 3951671 1583401231.20 151.5367 60.0035 32.0000 1.9774 1.9778 417.1533 417.2518 0.0148 -1.0000 -1.0000 3951750 1583401231.30 151.5048 60.0035 32.0000 1.9770 1.9774 417.2766 417.3746 0.0147 -1.0000 -1.0000 3951812 1583401231.40 151.5048 60.0035 32.0000 1.9769 1.9773 417.4386 417.5377 0.0148 -1.0000 -1.0000 3951875 1583401231.50 151.5048 60.0035 32.0000 1.9767 1.9771 417.3713 417.4686 0.0147 -1.0000 -1.0000 3951937 1583401231.60 151.5048 60.0035 32.0000 1.9772 1.9776 417.2199 417.3186 0.0148 -1.0000 -1.0000 3952171 1583401231.70 151.5048 60.0035 32.0000 1.9773 1.9777 417.1564 417.2554 0.0149 -1.0000 -1.0000 3952234 1583401231.80 151.5048 60.0035 32.0000 1.9769 1.9773 417.4088 417.5067 0.0147 -1.0000 -1.0000 3952312 1583401231.90 151.5205 60.0035 32.0000 1.9776 1.9779 417.4153 417.5138 0.0148 -1.0000 -1.0000 3952375 1583401232.00 151.5205 60.0035 32.0000 1.9777 1.9781 417.2477 417.3461 0.0148 -1.0000 -1.0000 3952437 1583401232.10 151.5205 60.0035 32.0000 1.9779 1.9783 417.2133 417.3121 0.0149 -1.0000 -1.0000 3952500 1583401232.20 151.5205 60.0035 32.0000 1.9776 1.9780 417.3225 417.4208 0.0148 -1.0000 -1.0000 3952687 1583401232.30 151.5205 60.0035 32.0000 1.9767 1.9771 417.4211 417.5198 0.0149 -1.0000 -1.0000 3952750 1583401232.40 151.5155 60.0035 32.0000 1.9776 1.9780 417.3006 417.3996 0.0149 -1.0000 -1.0000 3952828 1583401232.50 151.5155 60.0035 32.0000 1.9782 1.9786 417.2192 417.3174 0.0148 -1.0000 -1.0000 3952890 1583401232.60 151.5155 60.0035 32.0000 1.9773 1.9777 417.2547 417.3539 0.0149 -1.0000 -1.0000 3952953 1583401232.70 151.5155 60.0035 32.0000 1.9765 1.9768 417.4798 417.5782 0.0148 -1.0000 -1.0000 3953187 1583401232.80 151.5155 60.0035 32.0000 1.9768 1.9772 417.3714 417.4698 0.0148 -1.0000 -1.0000 3953250 1583401232.90 151.5357 60.0035 32.0000 1.9775 1.9779 417.3162 417.4149 0.0148 -1.0000 -1.0000 3953312 1583401233.00 151.5589 60.0035 32.0000 1.9773 1.9777 417.3196 417.4182 0.0148 -1.0000 -1.0000 3953390 1583401233.10 151.5589 60.0035 32.0000 1.9774 1.9778 417.4554 417.5536 0.0148 -1.0000 -1.0000 3953453 1583401233.20 151.5589 60.0035 32.0000 1.9767 1.9771 417.4347 417.5331 0.0148 -1.0000 -1.0000 3953937 1583401233.30 151.5589 60.0035 32.0000 1.9775 1.9779 417.3258 417.4232 0.0146 -1.0000 -1.0000 3954000 1583401233.40 151.5589 60.0035 32.0000 1.9775 1.9779 417.2467 417.3444 0.0148 -1.0000 -1.0000 3954062 1583401233.50 151.5304 60.0035 32.0000 1.9781 1.9785 417.2306 417.3295 0.0148 -1.0000 -1.0000 3954140 1583401233.60 151.5304 60.0035 32.0000 1.9764 1.9768 417.3712 417.4701 0.0149 -1.0000 -1.0000 3954203 1583401233.70 151.5304 60.0035 32.0000 1.9767 1.9771 417.4560 417.5563 0.0150 -1.0000 -1.0000 3954437 1583401233.80 151.5304 60.0035 32.0000 1.9772 1.9776 417.3444 417.4435 0.0149 -1.0000 -1.0000 3954500 1583401233.90 151.5304 60.0035 32.0000 1.9775 1.9778 417.2315 417.3296 0.0148 -1.0000 -1.0000 3954562 1583401234.00 151.5025 60.0035 32.0000 1.9775 1.9779 417.2765 417.3753 0.0148 -1.0000 -1.0000 3954625 1583401234.10 151.4994 60.0035 32.0000 1.9769 1.9773 417.3980 417.4961 0.0148 -1.0000 -1.0000 3954703 1583401234.20 151.4994 60.0035 32.0000 1.9770 1.9774 417.4197 417.5182 0.0148 -1.0000 -1.0000 3954921 1583401234.30 151.4994 60.0035 32.0000 1.9775 1.9779 417.1773 417.2755 0.0149 -1.0000 -1.0000 3954984 1583401234.40 151.4994 60.0035 32.0000 1.9770 1.9774 417.2122 417.3120 0.0149 -1.0000 -1.0000 3955062 1583401234.50 151.4994 60.0035 32.0000 1.9764 1.9768 417.3889 417.4880 0.0149 -1.0000 -1.0000 3955125 1583401234.60 151.5721 60.0035 32.0000 1.9768 1.9772 417.4320 417.5312 0.0149 -1.0000 -1.0000 3955187 1583401234.70 151.5721 60.0035 32.0000 1.9774 1.9778 417.4365 417.5351 0.0148 -1.0000 -1.0000 3955390 1583401234.80 151.5721 60.0035 32.0000 1.9780 1.9784 417.2510 417.3495 0.0148 -1.0000 -1.0000 3955453 1583401234.90 151.5721 60.0035 32.0000 1.9771 1.9775 417.2728 417.3709 0.0148 -1.0000 -1.0000 3955515 1583401235.00 151.5721 60.0035 32.0000 1.9767 1.9771 417.4931 417.5918 0.0149 -1.0000 -1.0000 3955578 1583401235.10 151.5447 60.0034 32.0000 1.9768 1.9772 417.4682 417.5675 0.0150 -1.0000 -1.0000 3955640 1583401235.20 151.5442 60.0033 32.0000 1.9775 1.9778 417.4195 417.5180 0.0147 -1.0000 -1.0000 3956140 1583401235.30 151.5442 60.0033 32.0000 1.9768 1.9772 417.3419 417.4405 0.0149 -1.0000 -1.0000 3956203 1583401235.40 151.5442 60.0033 32.0000 1.9769 1.9773 417.3541 417.4529 0.0148 -1.0000 -1.0000 3956265 1583401235.50 151.5442 60.0033 32.0000 1.9766 1.9770 417.4023 417.5011 0.0149 -1.0000 -1.0000 3956343 1583401235.60 151.5409 60.0033 32.0000 1.9775 1.9779 417.4429 417.5417 0.0149 -1.0000 -1.0000 3956406 1583401235.70 151.5251 60.0033 32.0000 1.9777 1.9781 417.3488 417.4486 0.0149 -1.0000 -1.0000 3956468 1583401235.80 151.5251 60.0033 32.0000 1.9777 1.9781 417.2962 417.3941 0.0147 -1.0000 -1.0000 3956640 1583401235.90 151.5251 60.0033 32.0000 1.9778 1.9782 417.2509 417.3475 0.0145 -1.0000 -1.0000 3956703 1583401236.00 151.5251 60.0033 32.0000 1.9768 1.9772 417.3567 417.4547 0.0148 -1.0000 -1.0000 3956765 1583401236.10 151.5251 60.0033 32.0000 1.9771 1.9775 417.4318 417.5308 0.0149 -1.0000 -1.0000 3956843 1583401236.20 151.4916 60.0033 32.0000 1.9771 1.9775 417.3880 417.4873 0.0149 -1.0000 -1.0000 3956906 1583401236.30 151.4916 60.0033 32.0000 1.9773 1.9777 417.2857 417.3846 0.0149 -1.0000 -1.0000 3957140 1583401236.40 151.4916 60.0033 32.0000 1.9771 1.9775 417.2079 417.3065 0.0148 -1.0000 -1.0000 3957218 1583401236.50 151.4916 60.0033 32.0000 1.9758 1.9762 417.4270 417.5262 0.0150 -1.0000 -1.0000 3957281 1583401236.60 151.4916 60.0033 32.0000 1.9767 1.9771 417.4213 417.5198 0.0147 -1.0000 -1.0000 3957343 1583401236.70 151.4916 60.0033 32.0000 1.9776 1.9780 417.4161 417.5138 0.0148 -1.0000 -1.0000 3957406 1583401236.80 151.4822 60.0033 32.0000 1.9778 1.9782 417.2773 417.3764 0.0149 -1.0000 -1.0000 3957656 1583401236.90 151.4687 60.0033 32.0000 1.9778 1.9782 417.4469 417.5458 0.0148 -1.0000 -1.0000 3957718 1583401237.00 151.4687 60.0033 32.0000 1.9769 1.9773 417.4879 417.5864 0.0148 -1.0000 -1.0000 3957781 1583401237.10 151.4687 60.0033 32.0000 1.9774 1.9778 417.4490 417.5468 0.0148 -1.0000 -1.0000 3957843 1583401237.20 151.4687 60.0033 32.0000 1.9775 1.9779 417.2856 417.3846 0.0149 -1.0000 -1.0000 3957921 1583401237.30 151.4687 60.0033 32.0000 1.9780 1.9784 417.2737 417.3720 0.0148 -1.0000 -1.0000 3957984 1583401237.40 151.5037 60.0033 32.0000 1.9770 1.9774 417.3318 417.4303 0.0149 -1.0000 -1.0000 3958046 1583401237.50 151.5037 60.0033 32.0000 1.9775 1.9779 417.3885 417.4876 0.0149 -1.0000 -1.0000 3958125 1583401237.60 151.5037 60.0033 32.0000 1.9773 1.9777 417.3189 417.4177 0.0148 -1.0000 -1.0000 3958187 1583401237.70 151.5037 60.0033 32.0000 1.9774 1.9778 417.3157 417.4137 0.0147 -1.0000 -1.0000 3958250 1583401237.80 151.5037 60.0033 32.0000 1.9769 1.9773 417.3480 417.4462 0.0148 -1.0000 -1.0000 3958328 1583401237.90 151.4997 60.0033 32.0000 1.9771 1.9775 417.4062 417.5048 0.0148 -1.0000 -1.0000 3958390 1583401238.00 151.4948 60.0033 32.0000 1.9770 1.9774 417.4748 417.5741 0.0150 -1.0000 -1.0000 3958453 1583401238.10 151.4948 60.0033 32.0000 1.9772 1.9776 417.3994 417.4993 0.0150 -1.0000 -1.0000 3958515 1583401238.20 151.4948 60.0033 32.0000 1.9777 1.9781 417.2243 417.3234 0.0150 -1.0000 -1.0000 3958578 1583401238.30 151.4948 60.0033 32.0000 1.9771 1.9775 417.2668 417.3663 0.0149 -1.0000 -1.0000 3958656 1583401238.40 151.4948 60.0033 32.0000 1.9763 1.9767 417.4530 417.5516 0.0148 -1.0000 -1.0000 3958734 1583401238.50 151.4846 60.0033 32.0000 1.9767 1.9771 417.5502 417.6487 0.0148 -1.0000 -1.0000 3958796 1583401238.60 151.4846 60.0033 32.0000 1.9770 1.9774 417.4077 417.5066 0.0150 -1.0000 -1.0000 3958859 1583401238.70 151.4846 60.0033 32.0000 1.9774 1.9778 417.4152 417.5142 0.0149 -1.0000 -1.0000 3958937 1583401238.80 151.4846 60.0033 32.0000 1.9770 1.9774 417.3683 417.4676 0.0149 -1.0000 -1.0000 3959671 1583401238.90 151.4846 60.0033 32.0000 1.9775 1.9779 417.4057 417.5042 0.0148 -1.0000 -1.0000 3959734 1583401239.00 151.4464 60.0033 32.0000 1.9768 1.9772 417.5030 417.6021 0.0149 -1.0000 -1.0000 3959812 1583401239.10 151.4464 60.0033 32.0000 1.9774 1.9778 417.4166 417.5156 0.0149 -1.0000 -1.0000 3959874 1583401239.20 151.4464 60.0033 32.0000 1.9778 1.9782 417.3113 417.4099 0.0148 -1.0000 -1.0000 3959953 1583401239.30 151.4464 60.0033 32.0000 1.9775 1.9779 417.2722 417.3703 0.0147 -1.0000 -1.0000 4000015 1583401239.40 151.4464 60.0033 32.0000 1.9774 1.9778 417.2699 417.3682 0.0148 -1.0000 -1.0000 4000078 1583401239.50 151.4622 60.0033 32.0000 1.9768 1.9772 417.4308 417.5290 0.0148 -1.0000 -1.0000 4000140 1583401239.60 151.5112 60.0033 32.0000 1.9769 1.9773 417.4693 417.5678 0.0148 -1.0000 -1.0000 4000218 1583401239.70 151.5112 60.0033 32.0000 1.9776 1.9780 417.4730 417.5717 0.0148 -1.0000 -1.0000 4000265 1583401239.80 151.5112 60.0033 32.0000 1.9778 1.9781 417.2645 417.3629 0.0148 -1.0000 -1.0000 4000406 1583401239.90 151.5112 60.0033 32.0000 1.9775 1.9779 417.3874 417.4862 0.0148 -1.0000 -1.0000 4000468 1583401240.00 151.5112 60.0033 32.0000 1.9767 1.9771 417.4794 417.5779 0.0148 -1.0000 -1.0000 4000531 1583401240.10 151.4798 60.0028 32.0000 1.9771 1.9775 417.3530 417.4525 0.0149 -1.0000 -1.0000 4000609 1583401240.20 151.4798 60.0028 32.0000 1.9777 1.9781 417.2781 417.3768 0.0148 -1.0000 -1.0000 4000671 1583401240.30 151.4798 60.0028 32.0000 1.9772 1.9775 417.2742 417.3725 0.0148 -1.0000 -1.0000 4001156 1583401240.40 151.4798 60.0028 32.0000 1.9766 1.9770 417.4244 417.5230 0.0148 -1.0000 -1.0000 4001218 1583401240.50 151.4798 60.0028 32.0000 1.9759 1.9763 417.4297 417.5291 0.0149 -1.0000 -1.0000 4001281 1583401240.60 151.4798 60.0028 32.0000 1.9771 1.9774 417.4038 417.5019 0.0147 -1.0000 -1.0000 4001343 1583401240.70 151.4578 60.0028 32.0000 1.9775 1.9779 417.2435 417.3421 0.0149 -1.0000 -1.0000 4001421 1583401240.80 151.4578 60.0028 32.0000 1.9776 1.9780 417.1949 417.2947 0.0149 -1.0000 -1.0000 4001484 1583401240.90 151.4578 60.0028 32.0000 1.9775 1.9779 417.2075 417.3065 0.0149 -1.0000 -1.0000 4001546 1583401241.00 151.4578 60.0028 32.0000 1.9772 1.9776 417.3864 417.4847 0.0147 -1.0000 -1.0000 4001625 1583401241.10 151.4578 60.0028 32.0000 1.9774 1.9778 417.3377 417.4364 0.0148 -1.0000 -1.0000 4001687 1583401241.20 151.4752 60.0028 32.0000 1.9778 1.9782 417.2433 417.3414 0.0148 -1.0000 -1.0000 4001750 1583401241.30 151.4883 60.0028 32.0000 1.9772 1.9776 417.1901 417.2889 0.0149 -1.0000 -1.0000 4001812 1583401241.40 151.4883 60.0028 32.0000 1.9775 1.9779 417.2949 417.3942 0.0149 -1.0000 -1.0000 4002421 1583401241.50 151.4883 60.0028 32.0000 1.9769 1.9773 417.4371 417.5365 0.0149 -1.0000 -1.0000 4002484 1583401241.60 151.4883 60.0028 32.0000 1.9775 1.9779 417.4188 417.5181 0.0149 -1.0000 -1.0000 4002593 1583401241.70 151.4883 60.0028 32.0000 1.9781 1.9785 417.3082 417.4061 0.0147 -1.0000 -1.0000 4002656 1583401241.80 151.4642 60.0028 32.0000 1.9781 1.9785 417.2595 417.3581 0.0149 -1.0000 -1.0000 4002718 1583401241.90 151.4642 60.0028 32.0000 1.9781 1.9784 417.3933 417.4922 0.0148 -1.0000 -1.0000 4002781 1583401242.00 151.4642 60.0028 32.0000 1.9769 1.9773 417.4572 417.5553 0.0148 -1.0000 -1.0000 4002843 1583401242.10 151.4642 60.0028 32.0000 1.9772 1.9776 417.5059 417.6049 0.0148 -1.0000 -1.0000 4002921 1583401242.20 151.4642 60.0028 32.0000 1.9769 1.9773 417.4031 417.5015 0.0148 -1.0000 -1.0000 4002984 1583401242.30 151.4597 60.0028 32.0000 1.9777 1.9781 417.2338 417.3327 0.0149 -1.0000 -1.0000 4003046 1583401242.40 151.4594 60.0028 32.0000 1.9772 1.9776 417.2648 417.3638 0.0149 -1.0000 -1.0000 4003156 1583401242.50 151.4594 60.0028 32.0000 1.9769 1.9773 417.4241 417.5226 0.0148 -1.0000 -1.0000 4003218 1583401242.60 151.4594 60.0028 32.0000 1.9770 1.9774 417.3986 417.4972 0.0148 -1.0000 -1.0000 4003281 1583401242.70 151.4594 60.0028 32.0000 1.9777 1.9781 417.3427 417.4412 0.0148 -1.0000 -1.0000 4003359 1583401242.80 151.4633 60.0028 32.0000 1.9783 1.9787 417.2895 417.3886 0.0149 -1.0000 -1.0000 4003421 1583401242.90 151.4942 60.0028 32.0000 1.9775 1.9779 417.2335 417.3327 0.0149 -1.0000 -1.0000 4003640 1583401243.00 151.4942 60.0028 32.0000 1.9776 1.9780 417.4041 417.5029 0.0148 -1.0000 -1.0000 4003718 1583401243.10 151.4942 60.0028 32.0000 1.9772 1.9776 417.5189 417.6181 0.0149 -1.0000 -1.0000 4003781 1583401243.20 151.4942 60.0028 32.0000 1.9778 1.9781 417.3391 417.4380 0.0149 -1.0000 -1.0000 4003859 1583401243.30 151.4942 60.0028 32.0000 1.9776 1.9780 417.3080 417.4067 0.0148 -1.0000 -1.0000 4003921 1583401243.40 151.4666 60.0028 32.0000 1.9775 1.9779 417.3567 417.4553 0.0149 -1.0000 -1.0000 4004203 1583401243.50 151.4618 60.0028 32.0000 1.9773 1.9777 417.4376 417.5369 0.0149 -1.0000 -1.0000 4004281 1583401243.60 151.4618 60.0028 32.0000 1.9776 1.9780 417.4363 417.5352 0.0149 -1.0000 -1.0000 4004343 1583401243.70 151.4618 60.0028 32.0000 1.9777 1.9781 417.3039 417.4032 0.0149 -1.0000 -1.0000 4004406 1583401243.80 151.4618 60.0028 32.0000 1.9775 1.9779 417.2551 417.3536 0.0148 -1.0000 -1.0000 4004468 1583401243.90 151.4618 60.0028 32.0000 1.9769 1.9773 417.2976 417.3958 0.0147 -1.0000 -1.0000 4004531 1583401244.00 151.4444 60.0028 32.0000 1.9768 1.9772 417.4651 417.5632 0.0148 -1.0000 -1.0000 4004625 1583401244.10 151.4444 60.0028 32.0000 1.9767 1.9771 417.4509 417.5486 0.0148 -1.0000 -1.0000 4004703 1583401244.20 151.4444 60.0028 32.0000 1.9771 1.9775 417.3683 417.4669 0.0147 -1.0000 -1.0000 4004765 1583401244.30 151.4444 60.0028 32.0000 1.9778 1.9782 417.2189 417.3172 0.0149 -1.0000 -1.0000 4004828 1583401244.40 151.4444 60.0028 32.0000 1.9773 1.9777 417.2285 417.3270 0.0148 -1.0000 -1.0000 4004906 1583401244.50 151.5057 60.0028 32.0000 1.9767 1.9771 417.3684 417.4667 0.0148 -1.0000 -1.0000 4005125 1583401244.60 151.5081 60.0028 32.0000 1.9774 1.9778 417.3580 417.4567 0.0149 -1.0000 -1.0000 4005187 1583401244.70 151.5081 60.0028 32.0000 1.9772 1.9776 417.2696 417.3683 0.0148 -1.0000 -1.0000 4005265 1583401244.80 151.5081 60.0028 32.0000 1.9779 1.9783 417.2154 417.3133 0.0148 -1.0000 -1.0000 4005328 1583401244.90 151.5081 60.0028 32.0000 1.9778 1.9782 417.2714 417.3695 0.0148 -1.0000 -1.0000 4005390 1583401245.00 151.5081 60.0028 32.0000 1.9774 1.9778 417.3885 417.4864 0.0147 -1.0000 -1.0000 4005671 1583401245.10 151.4981 60.0022 32.0000 1.9769 1.9772 417.4929 417.5913 0.0148 -1.0000 -1.0000 4005734 1583401245.20 151.4981 60.0022 32.0000 1.9772 1.9776 417.4572 417.5556 0.0148 -1.0000 -1.0000 4005812 1583401245.30 151.4981 60.0022 32.0000 1.9773 1.9777 417.2752 417.3734 0.0148 -1.0000 -1.0000 4005875 1583401245.40 151.4981 60.0022 32.0000 1.9779 1.9783 417.2255 417.3234 0.0148 -1.0000 -1.0000 4005937 1583401245.50 151.4981 60.0022 32.0000 1.9779 1.9783 417.2087 417.3074 0.0148 -1.0000 -1.0000 4006187 1583401245.60 151.4886 60.0022 32.0000 1.9778 1.9781 417.3900 417.4884 0.0148 -1.0000 -1.0000 4006234 1583401245.70 151.4886 60.0022 32.0000 1.9766 1.9770 417.3875 417.4860 0.0148 -1.0000 -1.0000 4006312 1583401245.80 151.4886 60.0022 32.0000 1.9773 1.9777 417.2203 417.3184 0.0148 -1.0000 -1.0000 4006375 1583401245.90 151.4886 60.0022 32.0000 1.9773 1.9777 417.1900 417.2888 0.0149 -1.0000 -1.0000 4006437 1583401246.00 151.4886 60.0022 32.0000 1.9774 1.9778 417.3058 417.4050 0.0149 -1.0000 -1.0000 4006671 1583401246.10 151.5307 60.0022 32.0000 1.9771 1.9775 417.4335 417.5315 0.0147 -1.0000 -1.0000 4006750 1583401246.20 151.5631 60.0022 32.0000 1.9784 1.9788 417.4334 417.5325 0.0149 -1.0000 -1.0000 4006812 1583401246.30 151.5631 60.0022 32.0000 1.9774 1.9778 417.2816 417.3806 0.0149 -1.0000 -1.0000 4006875 1583401246.40 151.5631 60.0022 32.0000 1.9776 1.9780 417.2948 417.3940 0.0149 -1.0000 -1.0000 4006937 1583401246.50 151.5631 60.0022 32.0000 1.9774 1.9777 417.3276 417.4255 0.0147 -1.0000 -1.0000 4006999 1583401246.60 151.5631 60.0022 32.0000 1.9770 1.9774 417.4715 417.5702 0.0148 -1.0000 -1.0000 4007172 1583401246.70 151.5985 60.0022 32.0000 1.9772 1.9776 417.5202 417.6189 0.0148 -1.0000 -1.0000 4007249 1583401246.80 151.5985 60.0022 32.0000 1.9774 1.9778 417.4148 417.5135 0.0148 -1.0000 -1.0000 4007312 1583401246.90 151.5985 60.0022 32.0000 1.9774 1.9778 417.3035 417.4021 0.0148 -1.0000 -1.0000 4007375 1583401247.00 151.5985 60.0022 32.0000 1.9776 1.9780 417.4717 417.5706 0.0149 -1.0000 -1.0000 4007453 1583401247.10 151.5985 60.0022 32.0000 1.9773 1.9777 417.5550 417.6540 0.0148 -1.0000 -1.0000 4007671 1583401247.20 151.5436 60.0022 32.0000 1.9776 1.9780 417.4039 417.5030 0.0148 -1.0000 -1.0000 4007750 1583401247.30 151.5173 60.0022 32.0000 1.9781 1.9785 417.2433 417.3421 0.0148 -1.0000 -1.0000 4007828 1583401247.40 151.5173 60.0022 32.0000 1.9779 1.9783 417.1996 417.2983 0.0149 -1.0000 -1.0000 4007890 1583401247.50 151.5173 60.0022 32.0000 1.9772 1.9776 417.3032 417.4020 0.0148 -1.0000 -1.0000 4007968 1583401247.60 151.5173 60.0022 32.0000 1.9768 1.9772 417.4452 417.5441 0.0149 -1.0000 -1.0000 4008187 1583401247.70 151.5173 60.0022 32.0000 1.9771 1.9775 417.3501 417.4493 0.0149 -1.0000 -1.0000 4008250 1583401247.80 151.4262 60.0022 32.0000 1.9778 1.9782 417.3242 417.4213 0.0146 -1.0000 -1.0000 4008328 1583401247.90 151.4262 60.0022 32.0000 1.9780 1.9784 417.2602 417.3579 0.0147 -1.0000 -1.0000 4008406 1583401248.00 151.4262 60.0022 32.0000 1.9768 1.9772 417.3070 417.4043 0.0146 -1.0000 -1.0000 4008468 1583401248.10 151.4262 60.0022 32.0000 1.9774 1.9778 417.2761 417.3738 0.0147 -1.0000 -1.0000 4008671 1583401248.20 151.4262 60.0022 32.0000 1.9774 1.9778 417.2296 417.3285 0.0149 -1.0000 -1.0000 4008718 1583401248.30 151.4874 60.0022 32.0000 1.9780 1.9783 417.2870 417.3859 0.0149 -1.0000 -1.0000 4008781 1583401248.40 151.5107 60.0022 32.0000 1.9769 1.9773 417.4199 417.5190 0.0149 -1.0000 -1.0000 4008859 1583401248.50 151.5107 60.0022 32.0000 1.9764 1.9768 417.4001 417.4986 0.0148 -1.0000 -1.0000 4008921 1583401248.60 151.5107 60.0022 32.0000 1.9773 1.9776 417.4253 417.5236 0.0148 -1.0000 -1.0000 4008984 1583401248.70 151.5107 60.0022 32.0000 1.9773 1.9776 417.2649 417.3633 0.0148 -1.0000 -1.0000 4009890 1583401248.80 151.5107 60.0022 32.0000 1.9779 1.9783 417.1661 417.2640 0.0147 -1.0000 -1.0000 4009953 1583401248.90 151.4577 60.0022 32.0000 1.9778 1.9782 417.2287 417.3275 0.0149 -1.0000 -1.0000 4010031 1583401249.00 151.4577 60.0022 32.0000 1.9765 1.9768 417.2921 417.3914 0.0150 -1.0000 -1.0000 4010093 1583401249.10 151.4577 60.0022 32.0000 1.9761 1.9765 417.3627 417.4615 0.0148 -1.0000 -1.0000 4010156 1583401249.20 151.4577 60.0022 32.0000 1.9770 1.9774 417.1908 417.2888 0.0148 -1.0000 -1.0000 4010234 1583401249.30 151.4483 60.0022 32.0000 1.9775 1.9779 417.2575 417.3559 0.0148 -1.0000 -1.0000 4010296 1583401249.40 151.4449 60.0022 32.0000 1.9773 1.9777 417.4106 417.5094 0.0148 -1.0000 -1.0000 4010359 1583401249.50 151.4449 60.0022 32.0000 1.9767 1.9771 417.4524 417.5515 0.0149 -1.0000 -1.0000 4010437 1583401249.60 151.4449 60.0022 32.0000 1.9766 1.9769 417.3161 417.4141 0.0147 -1.0000 -1.0000 4010499 1583401249.70 151.4449 60.0022 32.0000 1.9774 1.9777 417.2905 417.3885 0.0148 -1.0000 -1.0000 4011015 1583401249.80 151.4449 60.0022 32.0000 1.9776 1.9780 417.1943 417.2929 0.0148 -1.0000 -1.0000 4011093 1583401249.90 151.4645 60.0022 32.0000 1.9763 1.9767 417.3336 417.4310 0.0147 -1.0000 -1.0000 4011156 1583401250.00 151.4971 60.0022 32.0000 1.9768 1.9772 417.3831 417.4821 0.0148 -1.0000 -1.0000 4011218 1583401250.10 151.4971 60.0022 32.0000 1.9774 1.9778 417.3555 417.4537 0.0148 -1.0000 -1.0000 4011281 1583401250.20 151.4971 60.0022 32.0000 1.9770 1.9774 417.3015 417.3995 0.0148 -1.0000 -1.0000 4011343 1583401250.30 151.4971 60.0022 32.0000 1.9775 1.9779 417.2898 417.3885 0.0148 -1.0000 -1.0000 4011421 1583401250.40 151.4971 60.0022 32.0000 1.9763 1.9767 417.4407 417.5395 0.0149 -1.0000 -1.0000 4011484 1583401250.50 151.4971 60.0022 32.0000 1.9771 1.9775 417.4691 417.5673 0.0147 -1.0000 -1.0000 4011546 1583401250.60 151.4971 60.0022 32.0000 1.9770 1.9774 417.2671 417.3653 0.0148 -1.0000 -1.0000 4011609 1583401250.70 151.4971 60.0022 32.0000 1.9773 1.9777 417.2142 417.3128 0.0148 -1.0000 -1.0000 4011687 1583401250.80 151.4971 60.0022 32.0000 1.9774 1.9778 417.2957 417.3936 0.0147 -1.0000 -1.0000 4011750 1583401250.90 151.4971 60.0022 32.0000 1.9771 1.9775 417.3430 417.4415 0.0148 -1.0000 -1.0000 4011812 1583401251.00 151.5378 60.0022 32.0000 1.9767 1.9771 417.4539 417.5525 0.0148 -1.0000 -1.0000 4011890 1583401251.10 151.5513 60.0022 32.0000 1.9787 1.9791 417.3187 417.4166 0.0147 -1.0000 -1.0000 4011953 1583401251.20 151.5513 60.0022 32.0000 1.9779 1.9783 417.2426 417.3418 0.0149 -1.0000 -1.0000 4012187 1583401251.30 151.5513 60.0022 32.0000 1.9779 1.9783 417.2811 417.3791 0.0147 -1.0000 -1.0000 4012250 1583401251.40 151.5513 60.0022 32.0000 1.9771 1.9775 417.3445 417.4422 0.0147 -1.0000 -1.0000 4012312 1583401251.50 151.5513 60.0022 32.0000 1.9776 1.9779 417.3790 417.4772 0.0148 -1.0000 -1.0000 4012375 1583401251.60 151.5513 60.0022 32.0000 1.9782 1.9786 417.2738 417.3714 0.0147 -1.0000 -1.0000 4012437 1583401251.70 151.5513 60.0022 32.0000 1.9780 1.9784 417.1373 417.2354 0.0147 -1.0000 -1.0000 4012499 1583401251.80 151.5513 60.0022 32.0000 1.9770 1.9774 417.3392 417.4364 0.0148 -1.0000 -1.0000 4012640 1583401251.90 151.5513 60.0022 32.0000 1.9766 1.9769 417.5300 417.6274 0.0146 -1.0000 -1.0000 4012703 1583401252.00 151.5513 60.0022 32.0000 1.9772 1.9776 417.4426 417.5410 0.0147 -1.0000 -1.0000 4012765 1583401252.10 151.5513 60.0022 32.0000 1.9768 1.9772 417.3220 417.4199 0.0148 -1.0000 -1.0000 4012843 1583401252.20 151.5157 60.0022 32.0000 1.9776 1.9780 417.2555 417.3542 0.0148 -1.0000 -1.0000 4012906 1583401252.30 151.5157 60.0022 32.0000 1.9770 1.9774 417.2742 417.3730 0.0148 -1.0000 -1.0000 4013125 1583401252.40 151.5157 60.0022 32.0000 1.9763 1.9767 417.5106 417.6089 0.0147 -1.0000 -1.0000 4013203 1583401252.50 151.5157 60.0022 32.0000 1.9767 1.9771 417.4291 417.5272 0.0148 -1.0000 -1.0000 4013265 1583401252.60 151.5157 60.0022 32.0000 1.9773 1.9777 417.3725 417.4708 0.0148 -1.0000 -1.0000 4013328 1583401252.70 151.5157 60.0022 32.0000 1.9770 1.9774 417.3138 417.4112 0.0147 -1.0000 -1.0000 4013406 1583401252.80 151.5524 60.0022 32.0000 1.9761 1.9765 417.4786 417.5769 0.0147 -1.0000 -1.0000 4013640 1583401252.90 151.5524 60.0022 32.0000 1.9762 1.9766 417.4479 417.5456 0.0147 -1.0000 -1.0000 4013703 1583401253.00 151.5524 60.0022 32.0000 1.9768 1.9772 417.2002 417.2981 0.0148 -1.0000 -1.0000 4013781 1583401253.10 151.5524 60.0022 32.0000 1.9770 1.9774 417.2960 417.3949 0.0148 -1.0000 -1.0000 4013828 1583401253.20 151.5524 60.0022 32.0000 1.9764 1.9768 417.5028 417.6006 0.0147 -1.0000 -1.0000 4013906 1583401253.30 151.5640 60.0022 32.0000 1.9765 1.9769 417.5311 417.6293 0.0148 -1.0000 -1.0000 4013968 1583401253.40 151.5640 60.0022 32.0000 1.9775 1.9779 417.4390 417.5372 0.0147 -1.0000 -1.0000 4014031 1583401253.50 151.5640 60.0022 32.0000 1.9772 1.9775 417.3589 417.4567 0.0148 -1.0000 -1.0000 4014109 1583401253.60 151.5640 60.0022 32.0000 1.9777 1.9781 417.2968 417.3954 0.0148 -1.0000 -1.0000 4014171 1583401253.70 151.5640 60.0022 32.0000 1.9763 1.9766 417.4491 417.5482 0.0149 -1.0000 -1.0000 4014234 1583401253.80 151.5640 60.0022 32.0000 1.9760 1.9764 417.3806 417.4797 0.0149 -1.0000 -1.0000 4014953 1583401253.90 151.5454 60.0022 32.0000 1.9770 1.9774 417.1946 417.2939 0.0149 -1.0000 -1.0000 4015015 1583401254.00 151.5449 60.0022 32.0000 1.9771 1.9775 417.2743 417.3729 0.0148 -1.0000 -1.0000 4015078 1583401254.10 151.5449 60.0022 32.0000 1.9769 1.9773 417.1549 417.2526 0.0147 -1.0000 -1.0000 4015172 1583401254.20 151.5449 60.0022 32.0000 1.9764 1.9768 417.3542 417.4519 0.0147 -1.0000 -1.0000 4015234 1583401254.30 151.5449 60.0022 32.0000 1.9766 1.9770 417.4338 417.5311 0.0146 -1.0000 -1.0000 4015297 1583401254.40 151.5371 60.0022 32.0000 1.9772 1.9775 417.3875 417.4854 0.0148 -1.0000 -1.0000 4015359 1583401254.50 151.5277 60.0022 32.0000 1.9771 1.9775 417.2690 417.3681 0.0148 -1.0000 -1.0000 4015421 1583401254.60 151.5277 60.0022 32.0000 1.9774 1.9778 417.2261 417.3243 0.0148 -1.0000 -1.0000 4015484 1583401254.70 151.5277 60.0022 32.0000 1.9772 1.9776 417.2681 417.3661 0.0148 -1.0000 -1.0000 4015562 1583401254.80 151.5277 60.0022 32.0000 1.9766 1.9769 417.4701 417.5691 0.0149 -1.0000 -1.0000 4015625 1583401254.90 151.5277 60.0022 32.0000 1.9759 1.9763 417.3441 417.4424 0.0147 -1.0000 -1.0000 4015687 1583401255.00 151.5774 60.0023 32.0000 1.9769 1.9773 417.2001 417.2984 0.0148 -1.0000 -1.0000 4015765 1583401255.10 151.5774 60.0023 32.0000 1.9778 1.9782 417.1598 417.2587 0.0148 -1.0000 -1.0000 4015828 1583401255.20 151.5774 60.0023 32.0000 1.9778 1.9782 417.2706 417.3684 0.0147 -1.0000 -1.0000 4015890 1583401255.30 151.5774 60.0023 32.0000 1.9770 1.9774 417.3680 417.4659 0.0148 -1.0000 -1.0000 4015953 1583401255.40 151.5774 60.0023 32.0000 1.9767 1.9771 417.4554 417.5540 0.0148 -1.0000 -1.0000 4016015 1583401255.50 151.5357 60.0023 32.0000 1.9772 1.9776 417.3519 417.4504 0.0148 -1.0000 -1.0000 4016093 1583401255.60 151.5284 60.0023 32.0000 1.9771 1.9775 417.2831 417.3814 0.0148 -1.0000 -1.0000 4016156 1583401255.70 151.5284 60.0023 32.0000 1.9775 1.9779 417.0779 417.1765 0.0148 -1.0000 -1.0000 4016218 1583401255.80 151.5284 60.0023 32.0000 1.9768 1.9772 417.3393 417.4372 0.0147 -1.0000 -1.0000 4016296 1583401255.90 151.5284 60.0023 32.0000 1.9765 1.9768 417.3931 417.4912 0.0148 -1.0000 -1.0000 4016421 1583401256.00 151.5274 60.0023 32.0000 1.9761 1.9765 417.4751 417.5738 0.0148 -1.0000 -1.0000 4016484 1583401256.10 151.4751 60.0023 32.0000 1.9765 1.9769 417.3488 417.4468 0.0148 -1.0000 -1.0000 4016562 1583401256.20 151.4751 60.0023 32.0000 1.9770 1.9774 417.2097 417.3080 0.0148 -1.0000 -1.0000 4016625 1583401256.30 151.4751 60.0023 32.0000 1.9772 1.9776 417.2660 417.3642 0.0148 -1.0000 -1.0000 4016687 1583401256.40 151.4751 60.0023 32.0000 1.9770 1.9774 417.3343 417.4322 0.0147 -1.0000 -1.0000 4016921 1583401256.50 151.4751 60.0023 32.0000 1.9771 1.9775 417.3907 417.4888 0.0147 -1.0000 -1.0000 4016984 1583401256.60 151.4751 60.0023 32.0000 1.9770 1.9774 417.3221 417.4209 0.0149 -1.0000 -1.0000 4017046 1583401256.70 151.4917 60.0023 32.0000 1.9780 1.9784 417.2650 417.3629 0.0147 -1.0000 -1.0000 4017125 1583401256.80 151.4917 60.0023 32.0000 1.9771 1.9775 417.2664 417.3646 0.0148 -1.0000 -1.0000 4017187 1583401256.90 151.4917 60.0023 32.0000 1.9763 1.9767 417.3668 417.4651 0.0148 -1.0000 -1.0000 4017687 1583401257.00 151.4917 60.0023 32.0000 1.9758 1.9762 417.4516 417.5495 0.0147 -1.0000 -1.0000 4017765 1583401257.10 151.4917 60.0023 32.0000 1.9766 1.9770 417.4408 417.5391 0.0147 -1.0000 -1.0000 4017828 1583401257.20 151.5448 60.0023 32.0000 1.9776 1.9780 417.2036 417.3014 0.0147 -1.0000 -1.0000 4017890 1583401257.30 151.5448 60.0023 32.0000 1.9769 1.9773 417.3271 417.4259 0.0149 -1.0000 -1.0000 4017953 1583401257.40 151.5448 60.0023 32.0000 1.9763 1.9767 417.4303 417.5291 0.0149 -1.0000 -1.0000 4018218 1583401257.50 151.5448 60.0023 32.0000 1.9769 1.9773 417.3390 417.4377 0.0148 -1.0000 -1.0000 4018281 1583401257.60 151.5448 60.0023 32.0000 1.9772 1.9776 417.3162 417.4141 0.0147 -1.0000 -1.0000 4018359 1583401257.70 151.5312 60.0023 32.0000 1.9771 1.9774 417.2473 417.3457 0.0148 -1.0000 -1.0000 4018421 1583401257.80 151.5040 60.0023 32.0000 1.9772 1.9775 417.2608 417.3591 0.0147 -1.0000 -1.0000 4018484 1583401257.90 151.5040 60.0023 32.0000 1.9761 1.9765 417.3509 417.4493 0.0149 -1.0000 -1.0000 4018734 1583401258.00 151.5040 60.0023 32.0000 1.9767 1.9770 417.4439 417.5416 0.0147 -1.0000 -1.0000 4018797 1583401258.10 151.5040 60.0023 32.0000 1.9770 1.9773 417.3342 417.4322 0.0147 -1.0000 -1.0000 4018875 1583401258.20 151.5040 60.0023 32.0000 1.9775 1.9779 417.2284 417.3261 0.0147 -1.0000 -1.0000 4018937 1583401258.30 151.4879 60.0023 32.0000 1.9777 1.9781 417.2856 417.3833 0.0147 -1.0000 -1.0000 4018999 1583401258.40 151.4879 60.0023 32.0000 1.9765 1.9769 417.4805 417.5800 0.0149 -1.0000 -1.0000 4019062 1583401258.50 151.4879 60.0023 32.0000 1.9767 1.9771 417.3129 417.4117 0.0148 -1.0000 -1.0000 4019406 1583401258.60 151.4879 60.0023 32.0000 1.9768 1.9772 417.2431 417.3416 0.0148 -1.0000 -1.0000 4019468 1583401258.70 151.4879 60.0023 32.0000 1.9773 1.9777 417.2590 417.3576 0.0148 -1.0000 -1.0000 4019531 1583401258.80 151.4879 60.0023 32.0000 1.9767 1.9771 417.2784 417.3760 0.0147 -1.0000 -1.0000 4019593 1583401258.90 151.4782 60.0023 32.0000 1.9763 1.9767 417.3351 417.4331 0.0148 -1.0000 -1.0000 4019656 1583401259.00 151.4782 60.0023 32.0000 1.9770 1.9774 417.4927 417.5909 0.0148 -1.0000 -1.0000 4020031 1583401259.10 151.4782 60.0023 32.0000 1.9768 1.9772 417.4015 417.5003 0.0148 -1.0000 -1.0000 4020093 1583401259.20 151.4782 60.0023 32.0000 1.9775 1.9779 417.2106 417.3080 0.0146 -1.0000 -1.0000 4020156 1583401259.30 151.4782 60.0023 32.0000 1.9773 1.9777 417.1661 417.2638 0.0147 -1.0000 -1.0000 4020218 1583401259.40 151.4782 60.0023 32.0000 1.9775 1.9778 417.2176 417.3157 0.0148 -1.0000 -1.0000 4020281 1583401259.50 151.5254 60.0023 32.0000 1.9769 1.9773 417.3565 417.4547 0.0147 -1.0000 -1.0000 4020437 1583401259.60 151.5254 60.0023 32.0000 1.9766 1.9770 417.3139 417.4120 0.0148 -1.0000 -1.0000 4020499 1583401259.70 151.5254 60.0023 32.0000 1.9770 1.9774 417.1903 417.2879 0.0148 -1.0000 -1.0000 4020562 1583401259.80 151.5254 60.0023 32.0000 1.9773 1.9777 417.2387 417.3374 0.0147 -1.0000 -1.0000 4020640 1583401259.90 151.5254 60.0023 32.0000 1.9772 1.9776 417.2151 417.3128 0.0147 -1.0000 -1.0000 4020703 1583401260.00 151.4907 60.0023 32.0000 1.9766 1.9770 417.3639 417.4625 0.0148 -1.0000 -1.0000 4020968 1583401260.10 151.4549 60.0022 32.0000 1.9766 1.9770 417.4922 417.5905 0.0148 -1.0000 -1.0000 4021031 1583401260.20 151.4549 60.0022 32.0000 1.9765 1.9769 417.3894 417.4877 0.0148 -1.0000 -1.0000 4021093 1583401260.30 151.4549 60.0022 32.0000 1.9773 1.9777 417.2758 417.3747 0.0149 -1.0000 -1.0000 4021156 1583401260.40 151.4549 60.0022 32.0000 1.9776 1.9780 417.2591 417.3574 0.0148 -1.0000 -1.0000 4021234 1583401260.50 151.4549 60.0022 32.0000 1.9767 1.9770 417.2882 417.3861 0.0147 -1.0000 -1.0000 4021484 1583401260.60 151.4724 60.0022 32.0000 1.9763 1.9767 417.4017 417.5005 0.0148 -1.0000 -1.0000 4021547 1583401260.70 151.4724 60.0022 32.0000 1.9768 1.9772 417.3804 417.4787 0.0148 -1.0000 -1.0000 4021625 1583401260.80 151.4724 60.0022 32.0000 1.9778 1.9782 417.2569 417.3562 0.0149 -1.0000 -1.0000 4021687 1583401260.90 151.4724 60.0022 32.0000 1.9780 1.9784 417.2551 417.3536 0.0148 -1.0000 -1.0000 4021750 1583401261.00 151.4724 60.0022 32.0000 1.9774 1.9778 417.3308 417.4285 0.0147 -1.0000 -1.0000 4021828 1583401261.10 151.5136 60.0022 32.0000 1.9767 1.9770 417.4685 417.5664 0.0147 -1.0000 -1.0000 4021890 1583401261.20 151.5186 60.0022 32.0000 1.9764 1.9768 417.4286 417.5266 0.0147 -1.0000 -1.0000 4021953 1583401261.30 151.5186 60.0022 32.0000 1.9768 1.9772 417.3151 417.4144 0.0148 -1.0000 -1.0000 4022015 1583401261.40 151.5186 60.0022 32.0000 1.9779 1.9783 417.2540 417.3512 0.0147 -1.0000 -1.0000 4022078 1583401261.50 151.5186 60.0022 32.0000 1.9773 1.9777 417.3219 417.4190 0.0146 -1.0000 -1.0000 4022156 1583401261.60 151.5018 60.0022 32.0000 1.9767 1.9771 417.4010 417.4980 0.0146 -1.0000 -1.0000 4022797 1583401261.70 151.4649 60.0022 32.0000 1.9761 1.9765 417.4444 417.5429 0.0148 -1.0000 -1.0000 4022859 1583401261.80 151.4649 60.0022 32.0000 1.9771 1.9775 417.3309 417.4292 0.0148 -1.0000 -1.0000 4022921 1583401261.90 151.4649 60.0022 32.0000 1.9774 1.9777 417.2910 417.3887 0.0147 -1.0000 -1.0000 4022984 1583401262.00 151.4649 60.0022 32.0000 1.9774 1.9778 417.4173 417.5152 0.0147 -1.0000 -1.0000 4023047 1583401262.10 151.4649 60.0022 32.0000 1.9772 1.9776 417.4292 417.5272 0.0148 -1.0000 -1.0000 4023125 1583401262.20 151.4881 60.0022 32.0000 1.9766 1.9769 417.4031 417.5017 0.0148 -1.0000 -1.0000 4023187 1583401262.30 151.4881 60.0022 32.0000 1.9768 1.9772 417.3510 417.4495 0.0148 -1.0000 -1.0000 4023250 1583401262.40 151.4881 60.0022 32.0000 1.9776 1.9780 417.2186 417.3170 0.0148 -1.0000 -1.0000 4023328 1583401262.50 151.4881 60.0022 32.0000 1.9779 1.9783 417.1413 417.2397 0.0148 -1.0000 -1.0000 4023390 1583401262.60 151.4881 60.0022 32.0000 1.9774 1.9778 417.1846 417.2834 0.0148 -1.0000 -1.0000 4023453 1583401262.70 151.4881 60.0022 32.0000 1.9769 1.9773 417.4531 417.5504 0.0147 -1.0000 -1.0000 4023531 1583401262.80 151.4681 60.0022 32.0000 1.9770 1.9774 417.4763 417.5741 0.0147 -1.0000 -1.0000 4023593 1583401262.90 151.4681 60.0022 32.0000 1.9772 1.9776 417.3698 417.4664 0.0145 -1.0000 -1.0000 4023656 1583401263.00 151.4681 60.0022 32.0000 1.9777 1.9781 417.2386 417.3357 0.0146 -1.0000 -1.0000 4023734 1583401263.10 151.4681 60.0022 32.0000 1.9768 1.9772 417.4184 417.5161 0.0147 -1.0000 -1.0000 4023906 1583401263.20 151.4681 60.0022 32.0000 1.9770 1.9774 417.4896 417.5878 0.0148 -1.0000 -1.0000 4023984 1583401263.30 151.4681 60.0022 32.0000 1.9774 1.9778 417.4362 417.5348 0.0148 -1.0000 -1.0000 4024046 1583401263.40 151.4681 60.0022 32.0000 1.9771 1.9775 417.2788 417.3769 0.0147 -1.0000 -1.0000 4024109 1583401263.50 151.4681 60.0022 32.0000 1.9781 1.9785 417.2419 417.3401 0.0148 -1.0000 -1.0000 4024187 1583401263.60 151.4681 60.0022 32.0000 1.9782 1.9786 417.2795 417.3776 0.0147 -1.0000 -1.0000 4024406 1583401263.70 151.4681 60.0022 32.0000 1.9773 1.9776 417.3863 417.4839 0.0147 -1.0000 -1.0000 4024468 1583401263.80 151.4681 60.0022 32.0000 1.9769 1.9773 417.3831 417.4807 0.0147 -1.0000 -1.0000 4024546 1583401263.90 151.5218 60.0022 32.0000 1.9771 1.9775 417.3170 417.4146 0.0147 -1.0000 -1.0000 4024609 1583401264.00 151.5285 60.0022 32.0000 1.9776 1.9779 417.2767 417.3743 0.0148 -1.0000 -1.0000 4024671 1583401264.10 151.5285 60.0022 32.0000 1.9779 1.9783 417.2892 417.3877 0.0148 -1.0000 -1.0000 4024750 1583401264.20 151.5285 60.0022 32.0000 1.9777 1.9780 417.4718 417.5693 0.0146 -1.0000 -1.0000 4024921 1583401264.30 151.5285 60.0022 32.0000 1.9767 1.9770 417.4420 417.5382 0.0146 -1.0000 -1.0000 4024984 1583401264.40 151.5285 60.0022 32.0000 1.9777 1.9781 417.3676 417.4658 0.0148 -1.0000 -1.0000 4025047 1583401264.50 151.5285 60.0022 32.0000 1.9779 1.9782 417.2737 417.3718 0.0147 -1.0000 -1.0000 4025109 1583401264.60 151.4540 60.0020 32.0000 1.9777 1.9781 417.3046 417.4026 0.0148 -1.0000 -1.0000 4025187 1583401264.70 151.4221 60.0019 32.0000 1.9764 1.9767 417.4885 417.5867 0.0147 -1.0000 -1.0000 4025468 1583401264.80 151.4221 60.0019 32.0000 1.9763 1.9767 417.4571 417.5546 0.0147 -1.0000 -1.0000 4025531 1583401264.90 151.4221 60.0019 32.0000 1.9775 1.9778 417.4310 417.5290 0.0147 -1.0000 -1.0000 4025593 1583401265.00 151.4221 60.0019 32.0000 1.9775 1.9779 417.3690 417.4667 0.0147 -1.0000 -1.0000 4025656 1583401265.10 151.4221 60.0019 32.0000 1.9776 1.9780 417.2772 417.3749 0.0148 -1.0000 -1.0000 4025718 1583401265.20 151.4478 60.0019 32.0000 1.9775 1.9778 417.3508 417.4479 0.0146 -1.0000 -1.0000 4025921 1583401265.30 151.4478 60.0019 32.0000 1.9769 1.9773 417.4498 417.5471 0.0146 -1.0000 -1.0000 4026015 1583401265.40 151.4478 60.0019 32.0000 1.9770 1.9774 417.3690 417.4665 0.0147 -1.0000 -1.0000 4026078 1583401265.50 151.4478 60.0019 32.0000 1.9779 1.9783 417.2421 417.3389 0.0145 -1.0000 -1.0000 4026140 1583401265.60 151.4478 60.0019 32.0000 1.9776 1.9780 417.3619 417.4595 0.0147 -1.0000 -1.0000 4026203 1583401265.70 151.4270 60.0019 32.0000 1.9775 1.9779 417.4106 417.5086 0.0147 -1.0000 -1.0000 4026656 1583401265.80 151.4245 60.0019 32.0000 1.9771 1.9775 417.4452 417.5426 0.0146 -1.0000 -1.0000 4026718 1583401265.90 151.4245 60.0019 32.0000 1.9774 1.9778 417.3055 417.4027 0.0146 -1.0000 -1.0000 4026781 1583401266.00 151.4245 60.0019 32.0000 1.9770 1.9774 417.2161 417.3137 0.0147 -1.0000 -1.0000 4026843 1583401266.10 151.4245 60.0019 32.0000 1.9768 1.9771 417.2449 417.3428 0.0148 -1.0000 -1.0000 4026921 1583401266.20 151.4332 60.0019 32.0000 1.9767 1.9770 417.4092 417.5076 0.0148 -1.0000 -1.0000 4027156 1583401266.30 151.4505 60.0019 32.0000 1.9772 1.9775 417.4360 417.5337 0.0146 -1.0000 -1.0000 4027218 1583401266.40 151.4505 60.0019 32.0000 1.9770 1.9774 417.4360 417.5329 0.0146 -1.0000 -1.0000 4027296 1583401266.50 151.4505 60.0019 32.0000 1.9773 1.9777 417.2884 417.3852 0.0146 -1.0000 -1.0000 4027359 1583401266.60 151.4505 60.0019 32.0000 1.9774 1.9777 417.2253 417.3240 0.0148 -1.0000 -1.0000 4027421 1583401266.70 151.4505 60.0019 32.0000 1.9766 1.9769 417.4113 417.5087 0.0146 -1.0000 -1.0000 4027656 1583401266.80 151.4796 60.0019 32.0000 1.9768 1.9772 417.5133 417.6100 0.0145 -1.0000 -1.0000 4027718 1583401266.90 151.4796 60.0019 32.0000 1.9774 1.9778 417.2619 417.3601 0.0148 -1.0000 -1.0000 4027781 1583401267.00 151.4796 60.0019 32.0000 1.9785 1.9788 417.2752 417.3732 0.0147 -1.0000 -1.0000 4027859 1583401267.10 151.4796 60.0019 32.0000 1.9773 1.9777 417.4016 417.4996 0.0147 -1.0000 -1.0000 4027921 1583401267.20 151.4796 60.0019 32.0000 1.9775 1.9779 417.4771 417.5753 0.0148 -1.0000 -1.0000 4027999 1583401267.30 151.4796 60.0019 32.0000 1.9780 1.9784 417.2878 417.3858 0.0147 -1.0000 -1.0000 4028062 1583401267.40 151.4807 60.0019 32.0000 1.9776 1.9780 417.2705 417.3686 0.0148 -1.0000 -1.0000 4028125 1583401267.50 151.4807 60.0019 32.0000 1.9780 1.9783 417.3853 417.4832 0.0147 -1.0000 -1.0000 4028203 1583401267.60 151.4807 60.0019 32.0000 1.9772 1.9776 417.4908 417.5873 0.0145 -1.0000 -1.0000 4028250 1583401267.70 151.4807 60.0019 32.0000 1.9774 1.9778 417.3467 417.4444 0.0147 -1.0000 -1.0000 4028328 1583401267.80 151.4807 60.0019 32.0000 1.9779 1.9782 417.2349 417.3329 0.0148 -1.0000 -1.0000 4028390 1583401267.90 151.4580 60.0019 32.0000 1.9769 1.9773 417.3766 417.4749 0.0147 -1.0000 -1.0000 4028453 1583401268.00 151.4580 60.0019 32.0000 1.9769 1.9773 417.4253 417.5227 0.0148 -1.0000 -1.0000 4028515 1583401268.10 151.4580 60.0019 32.0000 1.9771 1.9775 417.4234 417.5203 0.0146 -1.0000 -1.0000 4028593 1583401268.20 151.4580 60.0019 32.0000 1.9777 1.9781 417.2789 417.3769 0.0147 -1.0000 -1.0000 4028656 1583401268.30 151.4580 60.0019 32.0000 1.9784 1.9788 417.2548 417.3531 0.0148 -1.0000 -1.0000 4028718 1583401268.40 151.4684 60.0019 32.0000 1.9774 1.9778 417.3242 417.4231 0.0149 -1.0000 -1.0000 4028796 1583401268.50 151.4684 60.0019 32.0000 1.9763 1.9767 417.4709 417.5692 0.0148 -1.0000 -1.0000 4028859 1583401268.60 151.4684 60.0019 32.0000 1.9767 1.9771 417.4126 417.5103 0.0147 -1.0000 -1.0000 4028921 1583401268.70 151.4684 60.0019 32.0000 1.9775 1.9779 417.3413 417.4391 0.0147 -1.0000 -1.0000 4028999 1583401268.80 151.4684 60.0019 32.0000 1.9773 1.9777 417.2595 417.3575 0.0147 -1.0000 -1.0000 4029171 1583401268.90 151.4767 60.0019 32.0000 1.9769 1.9773 417.4789 417.5770 0.0147 -1.0000 -1.0000 4029234 1583401269.00 151.5152 60.0019 32.0000 1.9775 1.9779 417.4995 417.5971 0.0146 -1.0000 -1.0000 4029296 1583401269.10 151.5152 60.0019 32.0000 1.9775 1.9779 417.5172 417.6152 0.0147 -1.0000 -1.0000 4029375 1583401269.20 151.5152 60.0019 32.0000 1.9782 1.9786 417.2992 417.3966 0.0147 -1.0000 -1.0000 4029437 1583401269.30 151.5152 60.0019 32.0000 1.9783 1.9787 417.3288 417.4267 0.0148 -1.0000 -1.0000 4029875 1583401269.40 151.5152 60.0019 32.0000 1.9783 1.9786 417.4790 417.5774 0.0148 -1.0000 -1.0000 4029937 1583401269.50 151.5492 60.0019 32.0000 1.9767 1.9771 417.4923 417.5906 0.0147 -1.0000 -1.0000 4030015 1583401269.60 151.5492 60.0019 32.0000 1.9779 1.9783 417.4696 417.5669 0.0147 -1.0000 -1.0000 4030078 1583401269.70 151.5492 60.0019 32.0000 1.9777 1.9781 417.3072 417.4057 0.0148 -1.0000 -1.0000 4030140 1583401269.80 151.5492 60.0019 32.0000 1.9785 1.9789 417.2285 417.3261 0.0147 -1.0000 -1.0000 4030734 1583401269.90 151.5492 60.0019 32.0000 1.9772 1.9776 417.2666 417.3646 0.0147 -1.0000 -1.0000 4030796 1583401270.00 151.5307 60.0024 32.0000 1.9778 1.9782 417.4169 417.5152 0.0148 -1.0000 -1.0000 4030906 1583401270.10 151.5258 60.0025 32.0000 1.9777 1.9781 417.3667 417.4644 0.0147 -1.0000 -1.0000 4030984 1583401270.20 151.5258 60.0025 32.0000 1.9785 1.9789 417.2145 417.3125 0.0147 -1.0000 -1.0000 4031047 1583401270.30 151.5258 60.0025 32.0000 1.9776 1.9780 417.3066 417.4043 0.0146 -1.0000 -1.0000 4031171 1583401270.40 151.5258 60.0025 32.0000 1.9776 1.9780 417.4530 417.5510 0.0147 -1.0000 -1.0000 4031250 1583401270.50 151.5266 60.0025 32.0000 1.9780 1.9784 417.3912 417.4884 0.0146 -1.0000 -1.0000 4031312 1583401270.60 151.5352 60.0025 32.0000 1.9776 1.9779 417.3156 417.4129 0.0146 -1.0000 -1.0000 4031375 1583401270.70 151.5352 60.0025 32.0000 1.9773 1.9777 417.2132 417.3109 0.0147 -1.0000 -1.0000 4031453 1583401270.80 151.5352 60.0025 32.0000 1.9771 1.9775 417.3693 417.4663 0.0146 -1.0000 -1.0000 4031515 1583401270.90 151.5352 60.0025 32.0000 1.9773 1.9777 417.4606 417.5584 0.0146 -1.0000 -1.0000 4031578 1583401271.00 151.5352 60.0025 32.0000 1.9767 1.9770 417.4714 417.5693 0.0148 -1.0000 -1.0000 4031656 1583401271.10 151.5141 60.0025 32.0000 1.9772 1.9776 417.3299 417.4302 0.0150 -1.0000 -1.0000 4031718 1583401271.20 151.5095 60.0025 32.0000 1.9772 1.9776 417.4169 417.5155 0.0148 -1.0000 -1.0000 4031796 1583401271.30 151.5095 60.0025 32.0000 1.9763 1.9767 417.4425 417.5405 0.0147 -1.0000 -1.0000 4031859 1583401271.40 151.5095 60.0025 32.0000 1.9772 1.9775 417.4961 417.5932 0.0145 -1.0000 -1.0000 4031937 1583401271.50 151.4571 60.0025 32.0000 1.9776 1.9780 417.3221 417.4190 0.0148 -1.0000 -1.0000 4031999 1583401271.60 151.4571 60.0025 32.0000 1.9777 1.9780 417.1354 417.2329 0.0148 -1.0000 -1.0000 4032062 1583401271.70 151.4571 60.0025 32.0000 1.9770 1.9773 417.2412 417.3401 0.0149 -1.0000 -1.0000 4032125 1583401271.80 151.4571 60.0025 32.0000 1.9770 1.9774 417.3642 417.4623 0.0147 -1.0000 -1.0000 4032203 1583401271.90 151.4571 60.0025 32.0000 1.9771 1.9775 417.4367 417.5346 0.0147 -1.0000 -1.0000 4032499 1583401272.00 151.4571 60.0025 32.0000 1.9771 1.9775 417.3431 417.4408 0.0148 -1.0000 -1.0000 4032546 1583401272.10 151.4571 60.0025 32.0000 1.9774 1.9778 417.2366 417.3352 0.0148 -1.0000 -1.0000 4032625 1583401272.20 151.4316 60.0025 32.0000 1.9771 1.9775 417.2981 417.3959 0.0147 -1.0000 -1.0000 4032687 1583401272.30 151.4311 60.0025 32.0000 1.9773 1.9777 417.3670 417.4656 0.0147 -1.0000 -1.0000 4032749 1583401272.40 151.4311 60.0025 32.0000 1.9769 1.9773 417.3146 417.4120 0.0146 -1.0000 -1.0000 4032953 1583401272.50 151.4311 60.0025 32.0000 1.9777 1.9781 417.2652 417.3630 0.0147 -1.0000 -1.0000 4032999 1583401272.60 151.4311 60.0025 32.0000 1.9777 1.9781 417.2345 417.3319 0.0146 -1.0000 -1.0000 4033078 1583401272.70 151.4311 60.0025 32.0000 1.9762 1.9766 417.4174 417.5148 0.0146 -1.0000 -1.0000 4033140 1583401272.80 151.4736 60.0025 32.0000 1.9767 1.9771 417.5178 417.6152 0.0146 -1.0000 -1.0000 4033203 1583401272.90 151.4736 60.0025 32.0000 1.9771 1.9775 417.4045 417.5021 0.0147 -1.0000 -1.0000 4033953 1583401273.00 151.4736 60.0025 32.0000 1.9771 1.9775 417.3706 417.4683 0.0147 -1.0000 -1.0000 4034031 1583401273.10 151.4736 60.0025 32.0000 1.9775 1.9779 417.2164 417.3144 0.0147 -1.0000 -1.0000 4034078 1583401273.20 151.4736 60.0025 32.0000 1.9772 1.9776 417.1965 417.2945 0.0147 -1.0000 -1.0000 4034203 1583401273.30 151.4636 60.0025 32.0000 1.9772 1.9776 417.3950 417.4918 0.0146 -1.0000 -1.0000 4034265 1583401273.40 151.4583 60.0025 32.0000 1.9774 1.9778 417.4961 417.5938 0.0147 -1.0000 -1.0000 4034437 1583401273.50 151.4583 60.0025 32.0000 1.9777 1.9780 417.2726 417.3703 0.0147 -1.0000 -1.0000 4034515 1583401273.60 151.4583 60.0025 32.0000 1.9780 1.9784 417.2784 417.3757 0.0147 -1.0000 -1.0000 4034578 1583401273.70 151.4583 60.0025 32.0000 1.9765 1.9768 417.4085 417.5071 0.0149 -1.0000 -1.0000 4034640 1583401273.80 151.4583 60.0025 32.0000 1.9760 1.9764 417.4710 417.5688 0.0145 -1.0000 -1.0000 4034703 1583401273.90 151.4834 60.0025 32.0000 1.9773 1.9777 417.3823 417.4805 0.0147 -1.0000 -1.0000 4034890 1583401274.00 151.4834 60.0025 32.0000 1.9779 1.9783 417.3035 417.4010 0.0147 -1.0000 -1.0000 4034953 1583401274.10 151.4834 60.0025 32.0000 1.9777 1.9781 417.2387 417.3369 0.0147 -1.0000 -1.0000 4035031 1583401274.20 151.4834 60.0025 32.0000 1.9774 1.9778 417.3504 417.4486 0.0148 -1.0000 -1.0000 4035093 1583401274.30 151.4834 60.0025 32.0000 1.9764 1.9767 417.5019 417.5997 0.0147 -1.0000 -1.0000 4035156 1583401274.40 151.5369 60.0026 32.0000 1.9770 1.9774 417.4616 417.5586 0.0145 -1.0000 -1.0000 4035406 1583401274.50 151.5369 60.0026 32.0000 1.9777 1.9781 417.3551 417.4536 0.0148 -1.0000 -1.0000 4035468 1583401274.60 151.5369 60.0026 32.0000 1.9777 1.9781 417.3590 417.4566 0.0147 -1.0000 -1.0000 4035546 1583401274.70 151.5369 60.0026 32.0000 1.9777 1.9781 417.3365 417.4339 0.0147 -1.0000 -1.0000 4035609 1583401274.80 151.5369 60.0026 32.0000 1.9774 1.9777 417.4261 417.5245 0.0148 -1.0000 -1.0000 4035671 1583401274.90 151.5369 60.0026 32.0000 1.9764 1.9768 417.4363 417.5336 0.0146 -1.0000 -1.0000 4035734 1583401275.00 151.5369 60.0026 32.0000 1.9772 1.9776 417.3403 417.4378 0.0147 -1.0000 -1.0000 4035812 1583401275.10 151.5369 60.0026 32.0000 1.9784 1.9788 417.2749 417.3729 0.0148 -1.0000 -1.0000 4035875 1583401275.20 151.5369 60.0026 32.0000 1.9782 1.9786 417.3740 417.4720 0.0147 -1.0000 -1.0000 4035937 1583401275.30 151.5369 60.0026 32.0000 1.9773 1.9776 417.5692 417.6659 0.0146 -1.0000 -1.0000 4035999 1583401275.40 151.5369 60.0026 32.0000 1.9774 1.9778 417.4213 417.5196 0.0148 -1.0000 -1.0000 4036437 1583401275.50 151.4846 60.0026 32.0000 1.9775 1.9779 417.3066 417.4041 0.0146 -1.0000 -1.0000 4036531 1583401275.60 151.4846 60.0026 32.0000 1.9780 1.9784 417.2648 417.3627 0.0147 -1.0000 -1.0000 4036593 1583401275.70 151.4846 60.0026 32.0000 1.9775 1.9779 417.3931 417.4906 0.0147 -1.0000 -1.0000 4036687 1583401275.80 151.4846 60.0026 32.0000 1.9769 1.9773 417.3475 417.4443 0.0145 -1.0000 -1.0000 4036765 1583401275.90 151.4846 60.0026 32.0000 1.9777 1.9780 417.3031 417.4006 0.0148 -1.0000 -1.0000 4036828 1583401276.00 151.4846 60.0026 32.0000 1.9776 1.9780 417.3189 417.4162 0.0146 -1.0000 -1.0000 4036890 1583401276.10 151.5010 60.0026 32.0000 1.9773 1.9777 417.3035 417.4008 0.0146 -1.0000 -1.0000 4036953 1583401276.20 151.5010 60.0026 32.0000 1.9769 1.9772 417.4122 417.5093 0.0146 -1.0000 -1.0000 4037015 1583401276.30 151.5010 60.0026 32.0000 1.9774 1.9778 417.3310 417.4293 0.0148 -1.0000 -1.0000 4037093 1583401276.40 151.5010 60.0026 32.0000 1.9782 1.9785 417.3495 417.4471 0.0147 -1.0000 -1.0000 4037156 1583401276.50 151.5010 60.0026 32.0000 1.9779 1.9783 417.2577 417.3556 0.0147 -1.0000 -1.0000 4037218 1583401276.60 151.5010 60.0026 32.0000 1.9780 1.9783 417.3839 417.4825 0.0149 -1.0000 -1.0000 4037281 1583401276.70 151.5410 60.0026 32.0000 1.9774 1.9778 417.5203 417.6174 0.0147 -1.0000 -1.0000 4037359 1583401276.80 151.5410 60.0026 32.0000 1.9762 1.9766 417.4433 417.5415 0.0147 -1.0000 -1.0000 4037421 1583401276.90 151.5410 60.0026 32.0000 1.9779 1.9783 417.3868 417.4840 0.0146 -1.0000 -1.0000 4037484 1583401277.00 151.5410 60.0026 32.0000 1.9782 1.9786 417.3211 417.4187 0.0147 -1.0000 -1.0000 4037547 1583401277.10 151.5410 60.0026 32.0000 1.9775 1.9779 417.4103 417.5083 0.0147 -1.0000 -1.0000 4037625 1583401277.20 151.5410 60.0026 32.0000 1.9767 1.9771 417.4634 417.5620 0.0149 -1.0000 -1.0000 4037703 1583401277.30 151.5410 60.0026 32.0000 1.9774 1.9778 417.5372 417.6350 0.0147 -1.0000 -1.0000 4037765 1583401277.40 151.5410 60.0026 32.0000 1.9774 1.9778 417.3536 417.4505 0.0146 -1.0000 -1.0000 4037828 1583401277.50 151.5410 60.0026 32.0000 1.9777 1.9781 417.2451 417.3431 0.0148 -1.0000 -1.0000 4037921 1583401277.60 151.5410 60.0026 32.0000 1.9779 1.9782 417.2542 417.3530 0.0148 -1.0000 -1.0000 4037984 1583401277.70 151.5410 60.0026 32.0000 1.9776 1.9779 417.3320 417.4290 0.0146 -1.0000 -1.0000 4038046 1583401277.80 151.4358 60.0026 32.0000 1.9770 1.9774 417.5147 417.6127 0.0147 -1.0000 -1.0000 4038125 1583401277.90 151.4358 60.0026 32.0000 1.9770 1.9773 417.4537 417.5515 0.0147 -1.0000 -1.0000 4038187 1583401278.00 151.4358 60.0026 32.0000 1.9768 1.9772 417.3925 417.4907 0.0147 -1.0000 -1.0000 4038421 1583401278.10 151.4358 60.0026 32.0000 1.9774 1.9778 417.3114 417.4094 0.0148 -1.0000 -1.0000 4038499 1583401278.20 151.4358 60.0026 32.0000 1.9766 1.9770 417.4288 417.5273 0.0148 -1.0000 -1.0000 4038562 1583401278.30 151.4468 60.0026 32.0000 1.9767 1.9771 417.4888 417.5862 0.0147 -1.0000 -1.0000 4038625 1583401278.40 151.4657 60.0026 32.0000 1.9771 1.9774 417.3912 417.4904 0.0148 -1.0000 -1.0000 4038703 1583401278.50 151.4657 60.0026 32.0000 1.9780 1.9784 417.3141 417.4122 0.0147 -1.0000 -1.0000 4039453 1583401278.60 151.4657 60.0026 32.0000 1.9770 1.9774 417.3539 417.4511 0.0146 -1.0000 -1.0000 4039515 1583401278.70 151.4657 60.0026 32.0000 1.9765 1.9769 417.4906 417.5879 0.0147 -1.0000 -1.0000 4039578 1583401278.80 151.4657 60.0026 32.0000 1.9769 1.9773 417.3480 417.4460 0.0148 -1.0000 -1.0000 4039640 1583401278.90 151.4673 60.0026 32.0000 1.9786 1.9789 417.2462 417.3443 0.0147 -1.0000 -1.0000 4039703 1583401279.00 151.4673 60.0026 32.0000 1.9779 1.9783 417.2139 417.3114 0.0147 -1.0000 -1.0000 4039781 1583401279.10 151.4673 60.0026 32.0000 1.9775 1.9779 417.3320 417.4311 0.0148 -1.0000 -1.0000 4039843 1583401279.20 151.4673 60.0026 32.0000 1.9772 1.9776 417.4165 417.5147 0.0148 -1.0000 -1.0000 4039921 1583401279.30 151.4673 60.0026 32.0000 1.9777 1.9781 417.3451 417.4436 0.0148 -1.0000 -1.0000 4039984 1583401279.40 151.4673 60.0026 32.0000 1.9782 1.9785 417.3548 417.4525 0.0147 -1.0000 -1.0000 4040046 1583401279.50 151.4673 60.0026 32.0000 1.9777 1.9781 417.2333 417.3309 0.0147 -1.0000 -1.0000 4040187 1583401279.60 151.4673 60.0026 32.0000 1.9772 1.9776 417.3330 417.4306 0.0146 -1.0000 -1.0000 4040250 1583401279.70 151.4673 60.0026 32.0000 1.9766 1.9770 417.4401 417.5377 0.0147 -1.0000 -1.0000 4040312 1583401279.80 151.4673 60.0026 32.0000 1.9774 1.9778 417.4136 417.5117 0.0148 -1.0000 -1.0000 4040375 1583401279.90 151.4673 60.0026 32.0000 1.9773 1.9777 417.2816 417.3802 0.0149 -1.0000 -1.0000 4040437 1583401280.00 151.4300 60.0032 32.0000 1.9778 1.9782 417.1383 417.2366 0.0148 -1.0000 -1.0000 4040499 1583401280.10 151.4300 60.0032 32.0000 1.9768 1.9772 417.2858 417.3835 0.0147 -1.0000 -1.0000 4040718 1583401280.20 151.4300 60.0032 32.0000 1.9767 1.9771 417.4298 417.5269 0.0146 -1.0000 -1.0000 4040781 1583401280.30 151.4300 60.0032 32.0000 1.9763 1.9767 417.4024 417.4995 0.0146 -1.0000 -1.0000 4040843 1583401280.40 151.4300 60.0032 32.0000 1.9776 1.9780 417.4067 417.5045 0.0148 -1.0000 -1.0000 4040906 1583401280.50 151.4300 60.0032 32.0000 1.9772 1.9776 417.2651 417.3636 0.0147 -1.0000 -1.0000 4040968 1583401280.60 151.4533 60.0032 32.0000 1.9768 1.9772 417.4072 417.5047 0.0146 -1.0000 -1.0000 4042156 1583401280.70 151.4533 60.0032 32.0000 1.9765 1.9769 417.4574 417.5541 0.0146 -1.0000 -1.0000 4042218 1583401280.80 151.4533 60.0032 32.0000 1.9767 1.9771 417.3768 417.4736 0.0147 -1.0000 -1.0000 4042281 1583401280.90 151.4533 60.0032 32.0000 1.9773 1.9777 417.2942 417.3910 0.0146 -1.0000 -1.0000 4042343 1583401281.00 151.4533 60.0032 32.0000 1.9776 1.9780 417.1421 417.2391 0.0146 -1.0000 -1.0000 4042421 1583401281.10 151.4676 60.0032 32.0000 1.9774 1.9777 417.2703 417.3685 0.0148 -1.0000 -1.0000 4042484 1583401281.20 151.4889 60.0032 32.0000 1.9765 1.9769 417.3393 417.4373 0.0147 -1.0000 -1.0000 4042562 1583401281.30 151.4889 60.0032 32.0000 1.9770 1.9774 417.5173 417.6153 0.0147 -1.0000 -1.0000 4042625 1583401281.40 151.4889 60.0032 32.0000 1.9767 1.9771 417.4029 417.5005 0.0147 -1.0000 -1.0000 4042687 1583401281.50 151.4889 60.0032 32.0000 1.9773 1.9777 417.2686 417.3666 0.0147 -1.0000 -1.0000 4042765 1583401281.60 151.4889 60.0032 32.0000 1.9773 1.9777 417.2848 417.3824 0.0147 -1.0000 -1.0000 4042828 1583401281.70 151.5952 60.0032 32.0000 1.9771 1.9775 417.4047 417.5032 0.0148 -1.0000 -1.0000 4042890 1583401281.80 151.5952 60.0032 32.0000 1.9767 1.9771 417.4413 417.5393 0.0147 -1.0000 -1.0000 4042953 1583401281.90 151.5952 60.0032 32.0000 1.9776 1.9780 417.4225 417.5203 0.0147 -1.0000 -1.0000 4043015 1583401282.00 151.5952 60.0032 32.0000 1.9782 1.9786 417.2419 417.3403 0.0148 -1.0000 -1.0000 4043078 1583401282.10 151.5952 60.0032 32.0000 1.9775 1.9779 417.2889 417.3873 0.0148 -1.0000 -1.0000 4043203 1583401282.20 151.5246 60.0032 32.0000 1.9764 1.9767 417.4014 417.5002 0.0148 -1.0000 -1.0000 4043265 1583401282.30 151.4990 60.0032 32.0000 1.9768 1.9772 417.4098 417.5085 0.0148 -1.0000 -1.0000 4043328 1583401282.40 151.4990 60.0032 32.0000 1.9778 1.9782 417.4058 417.5043 0.0148 -1.0000 -1.0000 4043406 1583401282.50 151.4990 60.0032 32.0000 1.9778 1.9782 417.2783 417.3754 0.0146 -1.0000 -1.0000 4043468 1583401282.60 151.4990 60.0032 32.0000 1.9787 1.9790 417.1978 417.2954 0.0147 -1.0000 -1.0000 4043531 1583401282.70 151.4990 60.0032 32.0000 1.9774 1.9778 417.2469 417.3450 0.0147 -1.0000 -1.0000 4043593 1583401282.80 151.4990 60.0032 32.0000 1.9766 1.9770 417.3195 417.4173 0.0147 -1.0000 -1.0000 4043656 1583401282.90 151.4990 60.0032 32.0000 1.9777 1.9781 417.3092 417.4063 0.0146 -1.0000 -1.0000 4043734 1583401283.00 151.4990 60.0032 32.0000 1.9779 1.9783 417.2240 417.3222 0.0148 -1.0000 -1.0000 4043796 1583401283.10 151.4990 60.0032 32.0000 1.9780 1.9784 417.2196 417.3180 0.0148 -1.0000 -1.0000 4043937 1583401283.20 151.4990 60.0032 32.0000 1.9768 1.9772 417.3480 417.4452 0.0146 -1.0000 -1.0000 4044015 1583401283.30 151.5294 60.0032 32.0000 1.9766 1.9770 417.4308 417.5287 0.0148 -1.0000 -1.0000 4044078 1583401283.40 151.5294 60.0032 32.0000 1.9773 1.9777 417.3244 417.4231 0.0148 -1.0000 -1.0000 4044140 1583401283.50 151.5294 60.0032 32.0000 1.9781 1.9785 417.3215 417.4196 0.0147 -1.0000 -1.0000 4044203 1583401283.60 151.5294 60.0032 32.0000 1.9779 1.9783 417.2930 417.3902 0.0146 -1.0000 -1.0000 4044265 1583401283.70 151.5294 60.0032 32.0000 1.9770 1.9774 417.4024 417.4988 0.0145 -1.0000 -1.0000 4044437 1583401283.80 151.5294 60.0032 32.0000 1.9769 1.9773 417.4876 417.5851 0.0147 -1.0000 -1.0000 4044515 1583401283.90 151.5294 60.0032 32.0000 1.9769 1.9772 417.2788 417.3767 0.0148 -1.0000 -1.0000 4044578 1583401284.00 151.5294 60.0032 32.0000 1.9775 1.9779 417.2453 417.3441 0.0149 -1.0000 -1.0000 4044640 1583401284.10 151.5617 60.0032 32.0000 1.9772 1.9776 417.3668 417.4651 0.0148 -1.0000 -1.0000 4044718 1583401284.20 151.5654 60.0032 32.0000 1.9766 1.9770 417.3920 417.4906 0.0149 -1.0000 -1.0000 4044937 1583401284.30 151.5654 60.0032 32.0000 1.9768 1.9772 417.3370 417.4355 0.0147 -1.0000 -1.0000 4044999 1583401284.40 151.5654 60.0032 32.0000 1.9767 1.9771 417.2117 417.3096 0.0147 -1.0000 -1.0000 4045078 1583401284.50 151.5237 60.0032 32.0000 1.9777 1.9780 417.1607 417.2582 0.0147 -1.0000 -1.0000 4045140 1583401284.60 151.5040 60.0032 32.0000 1.9772 1.9776 417.1671 417.2647 0.0147 -1.0000 -1.0000 4045203 1583401284.70 151.5040 60.0032 32.0000 1.9766 1.9770 417.4158 417.5140 0.0148 -1.0000 -1.0000 4045437 1583401284.80 151.5040 60.0032 32.0000 1.9766 1.9770 417.4048 417.5018 0.0146 -1.0000 -1.0000 4045500 1583401284.90 151.5040 60.0032 32.0000 1.9770 1.9773 417.3767 417.4742 0.0147 -1.0000 -1.0000 4045562 1583401285.00 151.5040 60.0032 32.0000 1.9770 1.9774 417.2034 417.3013 0.0147 -1.0000 -1.0000 4045640 1583401285.10 151.5247 60.0035 32.0000 1.9773 1.9777 417.3906 417.4889 0.0147 -1.0000 -1.0000 4045703 1583401285.20 151.5295 60.0035 32.0000 1.9768 1.9772 417.3431 417.4403 0.0147 -1.0000 -1.0000 4045937 1583401285.30 151.5295 60.0035 32.0000 1.9760 1.9764 417.4075 417.5054 0.0147 -1.0000 -1.0000 4045999 1583401285.40 151.5295 60.0035 32.0000 1.9768 1.9772 417.3734 417.4712 0.0147 -1.0000 -1.0000 4046062 1583401285.50 151.5295 60.0035 32.0000 1.9779 1.9783 417.1244 417.2220 0.0147 -1.0000 -1.0000 4046125 1583401285.60 151.5295 60.0035 32.0000 1.9763 1.9767 417.2779 417.3754 0.0147 -1.0000 -1.0000 4046187 1583401285.70 151.5536 60.0035 32.0000 1.9764 1.9768 417.3009 417.3991 0.0148 -1.0000 -1.0000 4046625 1583401285.80 151.5536 60.0035 32.0000 1.9769 1.9773 417.3393 417.4360 0.0146 -1.0000 -1.0000 4046703 1583401285.90 151.5536 60.0035 32.0000 1.9769 1.9773 417.1232 417.2209 0.0148 -1.0000 -1.0000 4046765 1583401286.00 151.5536 60.0035 32.0000 1.9773 1.9777 417.1223 417.2200 0.0146 -1.0000 -1.0000 4046828 1583401286.10 151.5536 60.0035 32.0000 1.9768 1.9772 417.2676 417.3655 0.0147 -1.0000 -1.0000 4046890 1583401286.20 151.5677 60.0035 32.0000 1.9764 1.9768 417.3383 417.4351 0.0146 -1.0000 -1.0000 4047187 1583401286.30 151.5693 60.0035 32.0000 1.9773 1.9777 417.2781 417.3754 0.0146 -1.0000 -1.0000 4047250 1583401286.40 151.5693 60.0035 32.0000 1.9772 1.9776 417.2144 417.3122 0.0148 -1.0000 -1.0000 4047312 1583401286.50 151.5693 60.0035 32.0000 1.9775 1.9779 417.2283 417.3257 0.0146 -1.0000 -1.0000 4047375 1583401286.60 151.5693 60.0035 32.0000 1.9765 1.9769 417.2674 417.3642 0.0146 -1.0000 -1.0000 4047437 1583401286.70 151.5693 60.0035 32.0000 1.9758 1.9762 417.4259 417.5244 0.0149 -1.0000 -1.0000 4047531 1583401286.80 151.5693 60.0035 32.0000 1.9760 1.9764 417.2768 417.3753 0.0148 -1.0000 -1.0000 4047593 1583401286.90 151.5693 60.0035 32.0000 1.9770 1.9774 417.2314 417.3293 0.0147 -1.0000 -1.0000 4047656 1583401287.00 151.5693 60.0035 32.0000 1.9772 1.9776 417.2383 417.3356 0.0146 -1.0000 -1.0000 4047734 1583401287.10 151.5693 60.0035 32.0000 1.9767 1.9771 417.2589 417.3558 0.0146 -1.0000 -1.0000 4047796 1583401287.20 151.5494 60.0035 32.0000 1.9761 1.9765 417.3445 417.4422 0.0147 -1.0000 -1.0000 4047875 1583401287.30 151.4947 60.0035 32.0000 1.9769 1.9773 417.3750 417.4729 0.0147 -1.0000 -1.0000 4047937 1583401287.40 151.4947 60.0035 32.0000 1.9763 1.9766 417.1710 417.2686 0.0147 -1.0000 -1.0000 4047999 1583401287.50 151.4947 60.0035 32.0000 1.9766 1.9770 417.1391 417.2373 0.0147 -1.0000 -1.0000 4048078 1583401287.60 151.4947 60.0035 32.0000 1.9772 1.9776 417.2862 417.3838 0.0147 -1.0000 -1.0000 4048140 1583401287.70 151.4947 60.0035 32.0000 1.9762 1.9766 417.3859 417.4834 0.0146 -1.0000 -1.0000 4048203 1583401287.80 151.5036 60.0035 32.0000 1.9766 1.9770 417.3867 417.4853 0.0149 -1.0000 -1.0000 4048734 1583401287.90 151.5123 60.0035 32.0000 1.9762 1.9766 417.2452 417.3439 0.0148 -1.0000 -1.0000 4048796 1583401288.00 151.5123 60.0035 32.0000 1.9772 1.9776 417.2648 417.3624 0.0146 -1.0000 -1.0000 4048859 1583401288.10 151.5123 60.0035 32.0000 1.9769 1.9773 417.0825 417.1798 0.0147 -1.0000 -1.0000 4048922 1583401288.20 151.5123 60.0035 32.0000 1.9760 1.9764 417.2237 417.3213 0.0147 -1.0000 -1.0000 4048984 1583401288.30 151.5123 60.0035 32.0000 1.9766 1.9770 417.4081 417.5057 0.0147 -1.0000 -1.0000 4049047 1583401288.40 151.5424 60.0035 32.0000 1.9757 1.9761 417.3461 417.4439 0.0148 -1.0000 -1.0000 4049125 1583401288.50 151.5571 60.0035 32.0000 1.9767 1.9771 417.3148 417.4138 0.0148 -1.0000 -1.0000 4049187 1583401288.60 151.5571 60.0035 32.0000 1.9769 1.9773 417.2375 417.3351 0.0147 -1.0000 -1.0000 4049250 1583401288.70 151.5571 60.0035 32.0000 1.9768 1.9771 417.2384 417.3364 0.0148 -1.0000 -1.0000 4049328 1583401288.80 151.5571 60.0035 32.0000 1.9762 1.9765 417.4211 417.5191 0.0147 -1.0000 -1.0000 4049453 1583401288.90 151.5571 60.0035 32.0000 1.9773 1.9777 417.3141 417.4116 0.0146 -1.0000 -1.0000 4049515 1583401289.00 151.5403 60.0033 32.0000 1.9773 1.9777 417.1741 417.2710 0.0145 -1.0000 -1.0000 4049593 1583401289.10 151.5403 60.0033 32.0000 1.9771 1.9775 417.0738 417.1709 0.0147 -1.0000 -1.0000 4049656 1583401289.20 151.5403 60.0033 32.0000 1.9770 1.9774 417.1480 417.2451 0.0145 -1.0000 -1.0000 4049718 1583401289.30 151.5403 60.0033 32.0000 1.9769 1.9773 417.3225 417.4199 0.0147 -1.0000 -1.0000 4050250 1583401289.40 151.5403 60.0033 32.0000 1.9767 1.9771 417.3386 417.4372 0.0148 -1.0000 -1.0000 4050312 1583401289.50 151.5403 60.0033 32.0000 1.9770 1.9774 417.3885 417.4858 0.0146 -1.0000 -1.0000 4050390 1583401289.60 151.5403 60.0033 32.0000 1.9777 1.9781 417.2050 417.3027 0.0148 -1.0000 -1.0000 4050453 1583401289.70 151.5403 60.0033 32.0000 1.9773 1.9777 417.2511 417.3484 0.0146 -1.0000 -1.0000 4050515 1583401289.80 151.5403 60.0033 32.0000 1.9764 1.9768 417.4080 417.5058 0.0147 -1.0000 -1.0000 4050718 1583401289.90 151.5403 60.0033 32.0000 1.9765 1.9769 417.4187 417.5159 0.0146 -1.0000 -1.0000 4050781 1583401290.00 151.5403 60.0033 32.0000 1.9766 1.9770 417.3327 417.4313 0.0149 -1.0000 -1.0000 4050843 1583401290.10 151.5403 60.0033 32.0000 1.9770 1.9773 417.1804 417.2797 0.0149 -1.0000 -1.0000 4050921 1583401290.20 151.5403 60.0033 32.0000 1.9773 1.9777 417.1727 417.2709 0.0147 -1.0000 -1.0000 4050984 1583401290.30 151.5224 60.0033 32.0000 1.9772 1.9775 417.2806 417.3782 0.0147 -1.0000 -1.0000 4051250 1583401290.40 151.5224 60.0033 32.0000 1.9763 1.9766 417.3923 417.4898 0.0147 -1.0000 -1.0000 4051328 1583401290.50 151.5224 60.0033 32.0000 1.9776 1.9780 417.3179 417.4157 0.0147 -1.0000 -1.0000 4051390 1583401290.60 151.5224 60.0033 32.0000 1.9778 1.9782 417.2581 417.3555 0.0146 -1.0000 -1.0000 4051453 1583401290.70 151.5224 60.0033 32.0000 1.9773 1.9777 417.1156 417.2135 0.0148 -1.0000 -1.0000 4051531 1583401290.80 151.5371 60.0033 32.0000 1.9767 1.9771 417.1938 417.2921 0.0148 -1.0000 -1.0000 4051593 1583401290.90 151.5474 60.0033 32.0000 1.9767 1.9771 417.3796 417.4774 0.0146 -1.0000 -1.0000 4051671 1583401291.00 151.5474 60.0033 32.0000 1.9765 1.9769 417.3701 417.4676 0.0147 -1.0000 -1.0000 4051734 1583401291.10 151.5474 60.0033 32.0000 1.9779 1.9783 417.3203 417.4191 0.0147 -1.0000 -1.0000 4051796 1583401291.20 151.5474 60.0033 32.0000 1.9779 1.9783 417.1931 417.2902 0.0147 -1.0000 -1.0000 4051875 1583401291.30 151.5474 60.0033 32.0000 1.9774 1.9777 417.1628 417.2606 0.0147 -1.0000 -1.0000 4051937 1583401291.40 151.5648 60.0033 32.0000 1.9768 1.9772 417.2897 417.3876 0.0147 -1.0000 -1.0000 4051999 1583401291.50 151.5648 60.0033 32.0000 1.9773 1.9777 417.4206 417.5179 0.0147 -1.0000 -1.0000 4052078 1583401291.60 151.5648 60.0033 32.0000 1.9764 1.9768 417.3589 417.4561 0.0146 -1.0000 -1.0000 4052140 1583401291.70 151.5648 60.0033 32.0000 1.9771 1.9774 417.2330 417.3291 0.0145 -1.0000 -1.0000 4052203 1583401291.80 151.5648 60.0033 32.0000 1.9779 1.9783 417.0927 417.1898 0.0146 -1.0000 -1.0000 4052281 1583401291.90 151.4773 60.0033 32.0000 1.9771 1.9775 417.1730 417.2709 0.0147 -1.0000 -1.0000 4052718 1583401292.00 151.4773 60.0033 32.0000 1.9765 1.9769 417.3513 417.4489 0.0146 -1.0000 -1.0000 4052781 1583401292.10 151.4773 60.0033 32.0000 1.9768 1.9771 417.4124 417.5095 0.0146 -1.0000 -1.0000 4052875 1583401292.20 151.4773 60.0033 32.0000 1.9769 1.9773 417.2187 417.3158 0.0145 -1.0000 -1.0000 4052937 1583401292.30 151.4773 60.0033 32.0000 1.9776 1.9780 417.1277 417.2254 0.0147 -1.0000 -1.0000 4052999 1583401292.40 151.4761 60.0033 32.0000 1.9770 1.9773 417.2439 417.3402 0.0146 -1.0000 -1.0000 4053171 1583401292.50 151.4462 60.0033 32.0000 1.9757 1.9761 417.3350 417.4336 0.0148 -1.0000 -1.0000 4053250 1583401292.60 151.4462 60.0033 32.0000 1.9763 1.9767 417.2875 417.3854 0.0147 -1.0000 -1.0000 4053312 1583401292.70 151.4462 60.0033 32.0000 1.9769 1.9773 417.2506 417.3482 0.0147 -1.0000 -1.0000 4053406 1583401292.80 151.4462 60.0033 32.0000 1.9772 1.9776 417.1381 417.2354 0.0146 -1.0000 -1.0000 4053500 1583401292.90 151.4462 60.0033 32.0000 1.9776 1.9779 417.1937 417.2915 0.0147 -1.0000 -1.0000 4053718 1583401293.00 151.4462 60.0033 32.0000 1.9768 1.9772 417.4838 417.5819 0.0147 -1.0000 -1.0000 4053796 1583401293.10 151.4531 60.0033 32.0000 1.9760 1.9764 417.3814 417.4788 0.0147 -1.0000 -1.0000 4053859 1583401293.20 151.4531 60.0033 32.0000 1.9776 1.9780 417.1684 417.2662 0.0147 -1.0000 -1.0000 4053937 1583401293.30 151.4531 60.0033 32.0000 1.9779 1.9783 417.1826 417.2801 0.0147 -1.0000 -1.0000 4053999 1583401293.40 151.4531 60.0033 32.0000 1.9775 1.9778 417.2418 417.3393 0.0147 -1.0000 -1.0000 4054171 1583401293.50 151.4531 60.0033 32.0000 1.9766 1.9770 417.4183 417.5159 0.0147 -1.0000 -1.0000 4054250 1583401293.60 151.4594 60.0033 32.0000 1.9775 1.9779 417.4036 417.5008 0.0146 -1.0000 -1.0000 4054312 1583401293.70 151.4594 60.0033 32.0000 1.9779 1.9783 417.1907 417.2889 0.0148 -1.0000 -1.0000 4054375 1583401293.80 151.4594 60.0033 32.0000 1.9778 1.9782 417.1075 417.2053 0.0148 -1.0000 -1.0000 4054453 1583401293.90 151.4594 60.0033 32.0000 1.9774 1.9778 417.2298 417.3281 0.0147 -1.0000 -1.0000 4054671 1583401294.00 151.4594 60.0033 32.0000 1.9767 1.9771 417.4590 417.5566 0.0147 -1.0000 -1.0000 4054734 1583401294.10 151.4594 60.0033 32.0000 1.9778 1.9782 417.2899 417.3872 0.0146 -1.0000 -1.0000 4054812 1583401294.20 151.4075 60.0033 32.0000 1.9777 1.9781 417.2499 417.3478 0.0148 -1.0000 -1.0000 4054921 1583401294.30 151.3965 60.0033 32.0000 1.9769 1.9773 417.2887 417.3876 0.0149 -1.0000 -1.0000 4054984 1583401294.40 151.3965 60.0033 32.0000 1.9765 1.9769 417.4096 417.5085 0.0149 -1.0000 -1.0000 4055062 1583401294.50 151.3965 60.0033 32.0000 1.9767 1.9771 417.2673 417.3661 0.0148 -1.0000 -1.0000 4055125 1583401294.60 151.3965 60.0033 32.0000 1.9768 1.9772 417.2989 417.3968 0.0147 -1.0000 -1.0000 4055187 1583401294.70 151.3965 60.0033 32.0000 1.9774 1.9778 417.2419 417.3392 0.0146 -1.0000 -1.0000 4055250 1583401294.80 151.4117 60.0035 32.0000 1.9768 1.9772 417.2683 417.3658 0.0147 -1.0000 -1.0000 4055312 1583401294.90 151.4192 60.0035 32.0000 1.9766 1.9770 417.3432 417.4410 0.0147 -1.0000 -1.0000 4055390 1583401295.00 151.4192 60.0035 32.0000 1.9764 1.9768 417.3638 417.4617 0.0147 -1.0000 -1.0000 4055671 1583401295.10 151.4192 60.0035 32.0000 1.9777 1.9780 417.3234 417.4203 0.0146 -1.0000 -1.0000 4055734 1583401295.20 151.4192 60.0035 32.0000 1.9774 1.9778 417.1951 417.2932 0.0148 -1.0000 -1.0000 4055812 1583401295.30 151.4192 60.0035 32.0000 1.9773 1.9776 417.0753 417.1732 0.0147 -1.0000 -1.0000 4055874 1583401295.40 151.4200 60.0035 32.0000 1.9772 1.9776 417.1646 417.2628 0.0147 -1.0000 -1.0000 4055921 1583401295.50 151.4200 60.0035 32.0000 1.9772 1.9776 417.3033 417.3999 0.0146 -1.0000 -1.0000 4056187 1583401295.60 151.4200 60.0035 32.0000 1.9776 1.9780 417.1926 417.2906 0.0147 -1.0000 -1.0000 4056250 1583401295.70 151.4200 60.0035 32.0000 1.9778 1.9782 417.1305 417.2284 0.0147 -1.0000 -1.0000 4056312 1583401295.80 151.4200 60.0035 32.0000 1.9772 1.9776 417.2290 417.3266 0.0147 -1.0000 -1.0000 4056374 1583401295.90 151.4194 60.0035 32.0000 1.9768 1.9772 417.3962 417.4935 0.0147 -1.0000 -1.0000 4056453 1583401296.00 151.4194 60.0035 32.0000 1.9770 1.9774 417.3408 417.4387 0.0147 -1.0000 -1.0000 4056515 1583401296.10 151.4194 60.0035 32.0000 1.9773 1.9777 417.1923 417.2909 0.0148 -1.0000 -1.0000 4056578 1583401296.20 151.4194 60.0035 32.0000 1.9780 1.9783 417.2069 417.3032 0.0145 -1.0000 -1.0000 4056640 1583401296.30 151.4194 60.0035 32.0000 1.9765 1.9769 417.3448 417.4423 0.0147 -1.0000 -1.0000 4056703 1583401296.40 151.4151 60.0035 32.0000 1.9765 1.9769 417.4537 417.5511 0.0146 -1.0000 -1.0000 4056781 1583401296.50 151.4126 60.0035 32.0000 1.9759 1.9762 417.4518 417.5500 0.0148 -1.0000 -1.0000 4057437 1583401296.60 151.4126 60.0035 32.0000 1.9774 1.9778 417.3437 417.4417 0.0147 -1.0000 -1.0000 4057499 1583401296.70 151.4126 60.0035 32.0000 1.9770 1.9774 417.2078 417.3049 0.0147 -1.0000 -1.0000 4057562 1583401296.80 151.4126 60.0035 32.0000 1.9766 1.9770 417.3336 417.4323 0.0149 -1.0000 -1.0000 4057624 1583401296.90 151.4134 60.0035 32.0000 1.9763 1.9767 417.3721 417.4689 0.0146 -1.0000 -1.0000 4057687 1583401297.00 151.4479 60.0035 32.0000 1.9762 1.9765 417.3200 417.4176 0.0148 -1.0000 -1.0000 4057765 1583401297.10 151.4479 60.0035 32.0000 1.9779 1.9782 417.2807 417.3786 0.0147 -1.0000 -1.0000 4057828 1583401297.20 151.4479 60.0035 32.0000 1.9775 1.9779 417.1689 417.2663 0.0147 -1.0000 -1.0000 4057906 1583401297.30 151.4479 60.0035 32.0000 1.9774 1.9778 417.1929 417.2907 0.0147 -1.0000 -1.0000 4057968 1583401297.40 151.4479 60.0035 32.0000 1.9764 1.9768 417.3303 417.4283 0.0148 -1.0000 -1.0000 4058031 1583401297.50 151.4214 60.0035 32.0000 1.9764 1.9768 417.4345 417.5319 0.0148 -1.0000 -1.0000 4058093 1583401297.60 151.4214 60.0035 32.0000 1.9766 1.9770 417.4447 417.5431 0.0146 -1.0000 -1.0000 4058531 1583401297.70 151.4214 60.0035 32.0000 1.9775 1.9779 417.2718 417.3682 0.0145 -1.0000 -1.0000 4058578 1583401297.80 151.4214 60.0035 32.0000 1.9775 1.9779 417.2154 417.3124 0.0146 -1.0000 -1.0000 4058656 1583401297.90 151.4214 60.0035 32.0000 1.9772 1.9776 417.3724 417.4702 0.0146 -1.0000 -1.0000 4058718 1583401298.00 151.4236 60.0035 32.0000 1.9769 1.9773 417.3345 417.4320 0.0148 -1.0000 -1.0000 4058781 1583401298.10 151.4522 60.0035 32.0000 1.9776 1.9779 417.2369 417.3352 0.0146 -1.0000 -1.0000 4058890 1583401298.20 151.4522 60.0035 32.0000 1.9782 1.9785 417.1935 417.2907 0.0147 -1.0000 -1.0000 4058953 1583401298.30 151.4522 60.0035 32.0000 1.9773 1.9777 417.2540 417.3524 0.0147 -1.0000 -1.0000 4059015 1583401298.40 151.4522 60.0035 32.0000 1.9767 1.9771 417.2658 417.3639 0.0148 -1.0000 -1.0000 4059093 1583401298.50 151.4522 60.0035 32.0000 1.9758 1.9762 417.3414 417.4399 0.0148 -1.0000 -1.0000 4059171 1583401298.60 151.4522 60.0035 32.0000 1.9770 1.9774 417.3184 417.4161 0.0147 -1.0000 -1.0000 4059421 1583401298.70 151.4522 60.0035 32.0000 1.9779 1.9783 417.2742 417.3720 0.0147 -1.0000 -1.0000 4059484 1583401298.80 151.4522 60.0035 32.0000 1.9775 1.9779 417.1848 417.2826 0.0147 -1.0000 -1.0000 4059562 1583401298.90 151.4522 60.0035 32.0000 1.9776 1.9779 417.3161 417.4130 0.0147 -1.0000 -1.0000 4059609 1583401299.00 151.4572 60.0035 32.0000 1.9782 1.9786 417.2999 417.3981 0.0147 -1.0000 -1.0000 4059687 1583401299.10 151.4678 60.0035 32.0000 1.9777 1.9781 417.2134 417.3119 0.0149 -1.0000 -1.0000 4059750 1583401299.20 151.4980 60.0035 32.0000 1.9781 1.9785 417.1205 417.2181 0.0146 -1.0000 -1.0000 4059937 1583401299.30 151.4980 60.0035 32.0000 1.9776 1.9780 417.3327 417.4290 0.0145 -1.0000 -1.0000 4059999 1583401299.40 151.4980 60.0035 32.0000 1.9769 1.9773 417.4375 417.5347 0.0147 -1.0000 -1.0000 4100062 1583401299.50 151.4980 60.0035 32.0000 1.9773 1.9777 417.3915 417.4887 0.0146 -1.0000 -1.0000 4100140 1583401299.60 151.4980 60.0035 32.0000 1.9773 1.9777 417.1665 417.2648 0.0147 -1.0000 -1.0000 4100203 1583401299.70 151.4637 60.0037 32.0000 1.9784 1.9788 417.2259 417.3237 0.0148 -1.0000 -1.0000 4100437 1583401299.80 151.4637 60.0037 32.0000 1.9765 1.9769 417.3946 417.4930 0.0148 -1.0000 -1.0000 4100499 1583401299.90 151.4637 60.0037 32.0000 1.9771 1.9775 417.4213 417.5189 0.0147 -1.0000 -1.0000 4100562 1583401300.00 151.4637 60.0037 32.0000 1.9769 1.9773 417.3810 417.4787 0.0147 -1.0000 -1.0000 4100624 1583401300.10 151.4637 60.0037 32.0000 1.9774 1.9778 417.2792 417.3761 0.0145 -1.0000 -1.0000 4100703 1583401300.20 151.4599 60.0037 32.0000 1.9769 1.9773 417.2703 417.3685 0.0149 -1.0000 -1.0000 4101562 1583401300.30 151.4593 60.0037 32.0000 1.9772 1.9776 417.4365 417.5347 0.0147 -1.0000 -1.0000 4101625 1583401300.40 151.4593 60.0037 32.0000 1.9775 1.9778 417.3535 417.4512 0.0147 -1.0000 -1.0000 4101687 1583401300.50 151.4593 60.0037 32.0000 1.9782 1.9786 417.2023 417.3000 0.0147 -1.0000 -1.0000 4101750 1583401300.60 151.4593 60.0037 32.0000 1.9776 1.9780 417.1426 417.2410 0.0148 -1.0000 -1.0000 4101812 1583401300.70 151.4593 60.0037 32.0000 1.9774 1.9778 417.2878 417.3855 0.0147 -1.0000 -1.0000 4101890 1583401300.80 151.5177 60.0037 32.0000 1.9767 1.9771 417.3767 417.4743 0.0147 -1.0000 -1.0000 4101953 1583401300.90 151.5177 60.0037 32.0000 1.9777 1.9780 417.3532 417.4517 0.0149 -1.0000 -1.0000 4102015 1583401301.00 151.5177 60.0037 32.0000 1.9780 1.9784 417.0943 417.1932 0.0148 -1.0000 -1.0000 4102093 1583401301.10 151.5177 60.0037 32.0000 1.9776 1.9780 417.2399 417.3377 0.0147 -1.0000 -1.0000 4102156 1583401301.20 151.5177 60.0037 32.0000 1.9774 1.9778 417.3145 417.4119 0.0146 -1.0000 -1.0000 4102218 1583401301.30 151.4883 60.0037 32.0000 1.9774 1.9778 417.3178 417.4159 0.0147 -1.0000 -1.0000 4102281 1583401301.40 151.4837 60.0037 32.0000 1.9775 1.9778 417.1367 417.2333 0.0146 -1.0000 -1.0000 4102344 1583401301.50 151.4837 60.0037 32.0000 1.9780 1.9784 417.1959 417.2931 0.0145 -1.0000 -1.0000 4102421 1583401301.60 151.4837 60.0037 32.0000 1.9776 1.9780 417.4029 417.4998 0.0146 -1.0000 -1.0000 4102484 1583401301.70 151.4837 60.0037 32.0000 1.9772 1.9776 417.3175 417.4151 0.0147 -1.0000 -1.0000 4102547 1583401301.80 151.4865 60.0037 32.0000 1.9772 1.9776 417.3373 417.4353 0.0147 -1.0000 -1.0000 4102625 1583401301.90 151.4963 60.0037 32.0000 1.9784 1.9788 417.2327 417.3299 0.0146 -1.0000 -1.0000 4102687 1583401302.00 151.4963 60.0037 32.0000 1.9781 1.9785 417.2625 417.3598 0.0147 -1.0000 -1.0000 4102750 1583401302.10 151.4963 60.0037 32.0000 1.9772 1.9776 417.4017 417.4994 0.0147 -1.0000 -1.0000 4102812 1583401302.20 151.4963 60.0037 32.0000 1.9772 1.9776 417.4158 417.5138 0.0147 -1.0000 -1.0000 4102874 1583401302.30 151.4963 60.0037 32.0000 1.9774 1.9778 417.3567 417.4550 0.0148 -1.0000 -1.0000 4102937 1583401302.40 151.4963 60.0037 32.0000 1.9784 1.9788 417.2757 417.3733 0.0147 -1.0000 -1.0000 4103015 1583401302.50 151.4963 60.0037 32.0000 1.9775 1.9778 417.3090 417.4068 0.0147 -1.0000 -1.0000 4103078 1583401302.60 151.4963 60.0037 32.0000 1.9765 1.9769 417.3788 417.4769 0.0148 -1.0000 -1.0000 4103140 1583401302.70 151.4963 60.0037 32.0000 1.9770 1.9774 417.4158 417.5131 0.0146 -1.0000 -1.0000 4103218 1583401302.80 151.4767 60.0037 32.0000 1.9777 1.9780 417.3053 417.4036 0.0147 -1.0000 -1.0000 4103281 1583401302.90 151.5009 60.0037 32.0000 1.9782 1.9786 417.1981 417.2959 0.0147 -1.0000 -1.0000 4103343 1583401303.00 151.5026 60.0037 32.0000 1.9776 1.9779 417.2267 417.3242 0.0146 -1.0000 -1.0000 4103406 1583401303.10 151.5026 60.0037 32.0000 1.9773 1.9777 417.3990 417.4969 0.0147 -1.0000 -1.0000 4103468 1583401303.20 151.5026 60.0037 32.0000 1.9775 1.9779 417.3790 417.4764 0.0147 -1.0000 -1.0000 4103547 1583401303.30 151.5026 60.0037 32.0000 1.9777 1.9781 417.2538 417.3524 0.0149 -1.0000 -1.0000 4103718 1583401303.40 151.5032 60.0037 32.0000 1.9775 1.9779 417.1998 417.2978 0.0147 -1.0000 -1.0000 4103781 1583401303.50 151.5359 60.0037 32.0000 1.9781 1.9785 417.1666 417.2639 0.0146 -1.0000 -1.0000 4103859 1583401303.60 151.5359 60.0037 32.0000 1.9777 1.9781 417.2963 417.3937 0.0147 -1.0000 -1.0000 4103921 1583401303.70 151.5359 60.0037 32.0000 1.9773 1.9776 417.4622 417.5602 0.0147 -1.0000 -1.0000 4103984 1583401303.80 151.5359 60.0037 32.0000 1.9774 1.9778 417.3226 417.4201 0.0147 -1.0000 -1.0000 4104234 1583401303.90 151.5359 60.0037 32.0000 1.9777 1.9781 417.1995 417.2970 0.0146 -1.0000 -1.0000 4104296 1583401304.00 151.4918 60.0037 32.0000 1.9772 1.9776 417.2462 417.3433 0.0146 -1.0000 -1.0000 4104359 1583401304.10 151.4918 60.0037 32.0000 1.9772 1.9775 417.3913 417.4890 0.0147 -1.0000 -1.0000 4104437 1583401304.20 151.4918 60.0037 32.0000 1.9762 1.9766 417.4129 417.5106 0.0147 -1.0000 -1.0000 4104499 1583401304.30 151.4918 60.0037 32.0000 1.9766 1.9769 417.3550 417.4526 0.0147 -1.0000 -1.0000 4104718 1583401304.40 151.4918 60.0037 32.0000 1.9776 1.9780 417.1813 417.2789 0.0147 -1.0000 -1.0000 4104796 1583401304.50 151.4920 60.0037 32.0000 1.9779 1.9783 417.0933 417.1904 0.0146 -1.0000 -1.0000 4104859 1583401304.60 151.4951 60.0037 32.0000 1.9781 1.9784 417.1981 417.2952 0.0146 -1.0000 -1.0000 4104921 1583401304.70 151.4951 60.0037 32.0000 1.9772 1.9776 417.3155 417.4134 0.0147 -1.0000 -1.0000 4104999 1583401304.80 151.4951 60.0037 32.0000 1.9775 1.9778 417.2978 417.3948 0.0146 -1.0000 -1.0000 4105484 1583401304.90 151.4951 60.0037 32.0000 1.9777 1.9781 417.2412 417.3385 0.0147 -1.0000 -1.0000 4105547 1583401305.00 151.4951 60.0037 32.0000 1.9782 1.9786 417.1304 417.2290 0.0148 -1.0000 -1.0000 4105624 1583401305.10 151.4951 60.0037 32.0000 1.9779 1.9782 417.1939 417.2919 0.0147 -1.0000 -1.0000 4105687 1583401305.20 151.4951 60.0037 32.0000 1.9778 1.9782 417.2723 417.3693 0.0145 -1.0000 -1.0000 4105750 1583401305.30 151.4951 60.0037 32.0000 1.9770 1.9774 417.4492 417.5457 0.0146 -1.0000 -1.0000 4105984 1583401305.40 151.4951 60.0037 32.0000 1.9766 1.9770 417.3801 417.4780 0.0147 -1.0000 -1.0000 4106046 1583401305.50 151.4951 60.0037 32.0000 1.9781 1.9785 417.2544 417.3522 0.0147 -1.0000 -1.0000 4106124 1583401305.60 151.5479 60.0029 32.0000 1.9772 1.9776 417.1128 417.2105 0.0147 -1.0000 -1.0000 4106187 1583401305.70 151.5479 60.0029 32.0000 1.9768 1.9772 417.1301 417.2266 0.0147 -1.0000 -1.0000 4106250 1583401305.80 151.5479 60.0029 32.0000 1.9774 1.9778 417.2965 417.3945 0.0147 -1.0000 -1.0000 4106312 1583401305.90 151.5479 60.0029 32.0000 1.9771 1.9775 417.3184 417.4153 0.0146 -1.0000 -1.0000 4106406 1583401306.00 151.5479 60.0029 32.0000 1.9781 1.9785 417.1873 417.2852 0.0147 -1.0000 -1.0000 4106468 1583401306.10 151.5479 60.0029 32.0000 1.9781 1.9785 417.2090 417.3060 0.0147 -1.0000 -1.0000 4106546 1583401306.20 151.5424 60.0029 32.0000 1.9765 1.9769 417.2440 417.3414 0.0146 -1.0000 -1.0000 4106609 1583401306.30 151.5162 60.0029 32.0000 1.9764 1.9768 417.3925 417.4910 0.0148 -1.0000 -1.0000 4106671 1583401306.40 151.5162 60.0029 32.0000 1.9769 1.9773 417.3608 417.4581 0.0147 -1.0000 -1.0000 4106906 1583401306.50 151.5162 60.0029 32.0000 1.9776 1.9780 417.2099 417.3080 0.0147 -1.0000 -1.0000 4106968 1583401306.60 151.5162 60.0029 32.0000 1.9785 1.9789 417.1413 417.2389 0.0147 -1.0000 -1.0000 4107031 1583401306.70 151.5078 60.0029 32.0000 1.9779 1.9783 417.1642 417.2614 0.0146 -1.0000 -1.0000 4107109 1583401306.80 151.4981 60.0029 32.0000 1.9766 1.9770 417.3312 417.4283 0.0147 -1.0000 -1.0000 4107171 1583401306.90 151.4981 60.0029 32.0000 1.9771 1.9775 417.3651 417.4619 0.0146 -1.0000 -1.0000 4107656 1583401307.00 151.4981 60.0029 32.0000 1.9764 1.9768 417.4543 417.5519 0.0147 -1.0000 -1.0000 4107718 1583401307.10 151.4981 60.0029 32.0000 1.9779 1.9783 417.1143 417.2124 0.0147 -1.0000 -1.0000 4107781 1583401307.20 151.4981 60.0029 32.0000 1.9772 1.9776 417.1710 417.2679 0.0145 -1.0000 -1.0000 4107859 1583401307.30 151.4981 60.0029 32.0000 1.9770 1.9774 417.2150 417.3134 0.0147 -1.0000 -1.0000 4107921 1583401307.40 151.4981 60.0029 32.0000 1.9772 1.9776 417.4570 417.5540 0.0146 -1.0000 -1.0000 4108156 1583401307.50 151.4981 60.0029 32.0000 1.9771 1.9775 417.3248 417.4223 0.0146 -1.0000 -1.0000 4108218 1583401307.60 151.4981 60.0029 32.0000 1.9774 1.9778 417.2054 417.3027 0.0147 -1.0000 -1.0000 4108296 1583401307.70 151.4981 60.0029 32.0000 1.9785 1.9789 417.1701 417.2678 0.0146 -1.0000 -1.0000 4108343 1583401307.80 151.5600 60.0029 32.0000 1.9774 1.9778 417.2183 417.3160 0.0147 -1.0000 -1.0000 4108421 1583401307.90 151.5600 60.0029 32.0000 1.9768 1.9772 417.3549 417.4528 0.0147 -1.0000 -1.0000 4108703 1583401308.00 151.5600 60.0029 32.0000 1.9767 1.9771 417.3156 417.4122 0.0146 -1.0000 -1.0000 4108843 1583401308.10 151.5600 60.0029 32.0000 1.9780 1.9784 417.2836 417.3812 0.0147 -1.0000 -1.0000 4108921 1583401308.20 151.5600 60.0029 32.0000 1.9779 1.9783 417.2194 417.3164 0.0145 -1.0000 -1.0000 4108984 1583401308.30 151.5600 60.0029 32.0000 1.9772 1.9775 417.2318 417.3296 0.0148 -1.0000 -1.0000 4109047 1583401308.40 151.5562 60.0029 32.0000 1.9770 1.9774 417.3588 417.4573 0.0148 -1.0000 -1.0000 4109109 1583401308.50 151.5311 60.0029 32.0000 1.9770 1.9773 417.3276 417.4251 0.0147 -1.0000 -1.0000 4109250 1583401308.60 151.5311 60.0029 32.0000 1.9779 1.9783 417.1760 417.2747 0.0149 -1.0000 -1.0000 4109312 1583401308.70 151.5311 60.0029 32.0000 1.9771 1.9775 417.2087 417.3066 0.0147 -1.0000 -1.0000 4109390 1583401308.80 151.5311 60.0029 32.0000 1.9763 1.9767 417.1919 417.2887 0.0145 -1.0000 -1.0000 4109453 1583401308.90 151.5311 60.0029 32.0000 1.9767 1.9771 417.4003 417.4969 0.0145 -1.0000 -1.0000 4109515 1583401309.00 151.5093 60.0029 32.0000 1.9774 1.9778 417.3391 417.4368 0.0147 -1.0000 -1.0000 4109593 1583401309.10 151.5093 60.0029 32.0000 1.9777 1.9780 417.1600 417.2575 0.0146 -1.0000 -1.0000 4109656 1583401309.20 151.5093 60.0029 32.0000 1.9777 1.9781 417.0874 417.1853 0.0148 -1.0000 -1.0000 4109734 1583401309.30 151.5093 60.0029 32.0000 1.9770 1.9774 417.1728 417.2702 0.0147 -1.0000 -1.0000 4109796 1583401309.40 151.5093 60.0029 32.0000 1.9764 1.9767 417.3664 417.4649 0.0147 -1.0000 -1.0000 4109859 1583401309.50 151.5110 60.0029 32.0000 1.9769 1.9773 417.2637 417.3610 0.0147 -1.0000 -1.0000 4110499 1583401309.60 151.5235 60.0029 32.0000 1.9769 1.9773 417.2312 417.3281 0.0145 -1.0000 -1.0000 4110562 1583401309.70 151.5235 60.0029 32.0000 1.9773 1.9776 417.3003 417.3972 0.0147 -1.0000 -1.0000 4110624 1583401309.80 151.5235 60.0029 32.0000 1.9765 1.9768 417.4048 417.5022 0.0147 -1.0000 -1.0000 4110703 1583401309.90 151.5235 60.0029 32.0000 1.9767 1.9771 417.3801 417.4773 0.0146 -1.0000 -1.0000 4110765 1583401310.00 151.5235 60.0029 32.0000 1.9774 1.9778 417.2617 417.3602 0.0148 -1.0000 -1.0000 4110828 1583401310.10 151.4880 60.0031 32.0000 1.9771 1.9775 417.2127 417.3103 0.0147 -1.0000 -1.0000 4110906 1583401310.20 151.4880 60.0031 32.0000 1.9766 1.9770 417.1404 417.2380 0.0147 -1.0000 -1.0000 4110968 1583401310.30 151.4880 60.0031 32.0000 1.9766 1.9770 417.1993 417.2966 0.0147 -1.0000 -1.0000 4111031 1583401310.40 151.4880 60.0031 32.0000 1.9763 1.9767 417.2828 417.3809 0.0148 -1.0000 -1.0000 4111093 1583401310.50 151.4880 60.0031 32.0000 1.9762 1.9765 417.2290 417.3267 0.0146 -1.0000 -1.0000 4111203 1583401310.60 151.4880 60.0031 32.0000 1.9774 1.9777 417.1499 417.2477 0.0148 -1.0000 -1.0000 4111265 1583401310.70 151.5031 60.0031 32.0000 1.9770 1.9773 417.2355 417.3337 0.0147 -1.0000 -1.0000 4111328 1583401310.80 151.5202 60.0031 32.0000 1.9765 1.9769 417.4140 417.5105 0.0146 -1.0000 -1.0000 4111390 1583401310.90 151.5202 60.0031 32.0000 1.9767 1.9771 417.3267 417.4238 0.0146 -1.0000 -1.0000 4111453 1583401311.00 151.5202 60.0031 32.0000 1.9771 1.9774 417.1260 417.2238 0.0148 -1.0000 -1.0000 4111687 1583401311.10 151.5406 60.0031 32.0000 1.9767 1.9771 417.1994 417.2974 0.0148 -1.0000 -1.0000 4111765 1583401311.20 151.5118 60.0031 32.0000 1.9770 1.9774 417.2140 417.3119 0.0147 -1.0000 -1.0000 4111828 1583401311.30 151.5118 60.0031 32.0000 1.9768 1.9772 417.4069 417.5059 0.0150 -1.0000 -1.0000 4111890 1583401311.40 151.5118 60.0031 32.0000 1.9774 1.9778 417.1846 417.2833 0.0148 -1.0000 -1.0000 4111968 1583401311.50 151.5118 60.0031 32.0000 1.9775 1.9779 417.1780 417.2761 0.0148 -1.0000 -1.0000 4112203 1583401311.60 151.5118 60.0031 32.0000 1.9775 1.9779 417.2036 417.3021 0.0148 -1.0000 -1.0000 4112265 1583401311.70 151.5118 60.0031 32.0000 1.9765 1.9768 417.3244 417.4226 0.0147 -1.0000 -1.0000 4112328 1583401311.80 151.5265 60.0031 32.0000 1.9765 1.9769 417.3459 417.4432 0.0146 -1.0000 -1.0000 4112406 1583401311.90 151.5275 60.0031 32.0000 1.9775 1.9779 417.1924 417.2898 0.0146 -1.0000 -1.0000 4112468 1583401312.00 151.5275 60.0031 32.0000 1.9769 1.9773 417.1118 417.2088 0.0147 -1.0000 -1.0000 4112531 1583401312.10 151.5275 60.0031 32.0000 1.9765 1.9769 417.2279 417.3252 0.0147 -1.0000 -1.0000 4112718 1583401312.20 151.5275 60.0031 32.0000 1.9763 1.9767 417.4170 417.5157 0.0150 -1.0000 -1.0000 4112781 1583401312.30 151.5275 60.0031 32.0000 1.9772 1.9776 417.2643 417.3642 0.0149 -1.0000 -1.0000 4112844 1583401312.40 151.5485 60.0031 32.0000 1.9766 1.9770 417.2149 417.3128 0.0147 -1.0000 -1.0000 4112906 1583401312.50 151.5485 60.0031 32.0000 1.9769 1.9773 417.2885 417.3860 0.0147 -1.0000 -1.0000 4112968 1583401312.60 151.5485 60.0031 32.0000 1.9762 1.9766 417.4420 417.5400 0.0148 -1.0000 -1.0000 4113203 1583401312.70 151.5485 60.0031 32.0000 1.9770 1.9774 417.3266 417.4240 0.0145 -1.0000 -1.0000 4113265 1583401312.80 151.5485 60.0031 32.0000 1.9770 1.9774 417.1567 417.2558 0.0150 -1.0000 -1.0000 4113328 1583401312.90 151.5038 60.0031 32.0000 1.9773 1.9777 417.3511 417.4490 0.0147 -1.0000 -1.0000 4113390 1583401313.00 151.4960 60.0031 32.0000 1.9770 1.9773 417.3482 417.4462 0.0148 -1.0000 -1.0000 4113468 1583401313.10 151.4960 60.0031 32.0000 1.9769 1.9773 417.4684 417.5668 0.0148 -1.0000 -1.0000 4114265 1583401313.20 151.4960 60.0031 32.0000 1.9773 1.9777 417.2578 417.3566 0.0149 -1.0000 -1.0000 4114328 1583401313.30 151.4960 60.0031 32.0000 1.9778 1.9782 417.1562 417.2541 0.0147 -1.0000 -1.0000 4114390 1583401313.40 151.4960 60.0031 32.0000 1.9775 1.9779 417.1819 417.2789 0.0147 -1.0000 -1.0000 4114453 1583401313.50 151.4994 60.0031 32.0000 1.9765 1.9768 417.3766 417.4738 0.0146 -1.0000 -1.0000 4114531 1583401313.60 151.5037 60.0031 32.0000 1.9768 1.9772 417.4272 417.5256 0.0148 -1.0000 -1.0000 4114593 1583401313.70 151.5037 60.0031 32.0000 1.9769 1.9773 417.2641 417.3617 0.0147 -1.0000 -1.0000 4114656 1583401313.80 151.5037 60.0031 32.0000 1.9770 1.9774 417.1182 417.2156 0.0146 -1.0000 -1.0000 4114734 1583401313.90 151.5037 60.0031 32.0000 1.9766 1.9770 417.1858 417.2824 0.0146 -1.0000 -1.0000 4114796 1583401314.00 151.5037 60.0031 32.0000 1.9764 1.9768 417.3235 417.4211 0.0147 -1.0000 -1.0000 4114859 1583401314.10 151.5232 60.0031 32.0000 1.9764 1.9768 417.2397 417.3382 0.0148 -1.0000 -1.0000 4114968 1583401314.20 151.5245 60.0031 32.0000 1.9774 1.9778 417.1502 417.2486 0.0148 -1.0000 -1.0000 4115015 1583401314.30 151.5245 60.0031 32.0000 1.9770 1.9774 417.1810 417.2786 0.0147 -1.0000 -1.0000 4115078 1583401314.40 151.5245 60.0031 32.0000 1.9771 1.9775 417.3288 417.4259 0.0147 -1.0000 -1.0000 4115156 1583401314.50 151.5277 60.0026 32.0000 1.9763 1.9767 417.3891 417.4863 0.0146 -1.0000 -1.0000 4115234 1583401314.60 151.5289 60.0024 32.0000 1.9770 1.9774 417.3362 417.4337 0.0147 -1.0000 -1.0000 4115296 1583401314.70 151.5289 60.0024 32.0000 1.9771 1.9775 417.2076 417.3057 0.0147 -1.0000 -1.0000 4115422 1583401314.80 151.5289 60.0024 32.0000 1.9775 1.9779 417.1272 417.2254 0.0148 -1.0000 -1.0000 4115484 1583401314.90 151.5289 60.0024 32.0000 1.9765 1.9769 417.3407 417.4385 0.0147 -1.0000 -1.0000 4115547 1583401315.00 151.5289 60.0024 32.0000 1.9768 1.9772 417.4395 417.5366 0.0146 -1.0000 -1.0000 4115624 1583401315.10 151.5289 60.0024 32.0000 1.9777 1.9781 417.3388 417.4366 0.0148 -1.0000 -1.0000 4115687 1583401315.20 151.5289 60.0024 32.0000 1.9770 1.9774 417.2650 417.3630 0.0146 -1.0000 -1.0000 4115968 1583401315.30 151.5289 60.0024 32.0000 1.9767 1.9770 417.4115 417.5088 0.0146 -1.0000 -1.0000 4116031 1583401315.40 151.5289 60.0024 32.0000 1.9759 1.9763 417.4071 417.5039 0.0146 -1.0000 -1.0000 4116093 1583401315.50 151.5289 60.0024 32.0000 1.9762 1.9765 417.4039 417.5015 0.0148 -1.0000 -1.0000 4116171 1583401315.60 151.5297 60.0024 32.0000 1.9775 1.9779 417.2194 417.3174 0.0148 -1.0000 -1.0000 4116234 1583401315.70 151.5297 60.0024 32.0000 1.9778 1.9781 417.1957 417.2946 0.0149 -1.0000 -1.0000 4116515 1583401315.80 151.5297 60.0024 32.0000 1.9778 1.9782 417.2799 417.3780 0.0147 -1.0000 -1.0000 4116593 1583401315.90 151.5297 60.0024 32.0000 1.9764 1.9768 417.3624 417.4606 0.0148 -1.0000 -1.0000 4116656 1583401316.00 151.5297 60.0024 32.0000 1.9759 1.9763 417.4404 417.5393 0.0148 -1.0000 -1.0000 4116718 1583401316.10 151.5300 60.0024 32.0000 1.9774 1.9778 417.3560 417.4541 0.0147 -1.0000 -1.0000 4116796 1583401316.20 151.5314 60.0024 32.0000 1.9770 1.9774 417.1579 417.2561 0.0148 -1.0000 -1.0000 4116921 1583401316.30 151.5314 60.0024 32.0000 1.9766 1.9770 417.1925 417.2908 0.0147 -1.0000 -1.0000 4116984 1583401316.40 151.5314 60.0024 32.0000 1.9768 1.9772 417.3383 417.4352 0.0146 -1.0000 -1.0000 4117062 1583401316.50 151.5314 60.0024 32.0000 1.9766 1.9769 417.3733 417.4714 0.0148 -1.0000 -1.0000 4117124 1583401316.60 151.5314 60.0024 32.0000 1.9769 1.9773 417.2913 417.3908 0.0149 -1.0000 -1.0000 4117187 1583401316.70 151.5707 60.0024 32.0000 1.9777 1.9780 417.2819 417.3800 0.0147 -1.0000 -1.0000 4117687 1583401316.80 151.5767 60.0024 32.0000 1.9774 1.9778 417.2903 417.3873 0.0146 -1.0000 -1.0000 4117750 1583401316.90 151.5767 60.0024 32.0000 1.9773 1.9777 417.3966 417.4942 0.0147 -1.0000 -1.0000 4117812 1583401317.00 151.5767 60.0024 32.0000 1.9766 1.9770 417.4152 417.5129 0.0147 -1.0000 -1.0000 4117874 1583401317.10 151.5767 60.0024 32.0000 1.9772 1.9776 417.2463 417.3447 0.0148 -1.0000 -1.0000 4117937 1583401317.20 151.5886 60.0024 32.0000 1.9774 1.9778 417.2240 417.3221 0.0148 -1.0000 -1.0000 4118156 1583401317.30 151.5977 60.0024 32.0000 1.9766 1.9770 417.3579 417.4552 0.0146 -1.0000 -1.0000 4118218 1583401317.40 151.5977 60.0024 32.0000 1.9764 1.9767 417.4726 417.5692 0.0146 -1.0000 -1.0000 4118281 1583401317.50 151.5977 60.0024 32.0000 1.9775 1.9778 417.3008 417.3987 0.0147 -1.0000 -1.0000 4118359 1583401317.60 151.5977 60.0024 32.0000 1.9773 1.9777 417.2845 417.3826 0.0147 -1.0000 -1.0000 4118421 1583401317.70 151.5935 60.0024 32.0000 1.9771 1.9775 417.4170 417.5152 0.0148 -1.0000 -1.0000 4118734 1583401317.80 151.5394 60.0024 32.0000 1.9758 1.9762 417.4190 417.5177 0.0148 -1.0000 -1.0000 4118796 1583401317.90 151.5394 60.0024 32.0000 1.9767 1.9770 417.2381 417.3359 0.0148 -1.0000 -1.0000 4118859 1583401318.00 151.5394 60.0024 32.0000 1.9772 1.9776 417.1197 417.2173 0.0146 -1.0000 -1.0000 4118937 1583401318.10 151.5394 60.0024 32.0000 1.9770 1.9774 417.2784 417.3771 0.0148 -1.0000 -1.0000 4119015 1583401318.20 151.5394 60.0024 32.0000 1.9765 1.9769 417.3410 417.4382 0.0147 -1.0000 -1.0000 4119078 1583401318.30 151.4762 60.0024 32.0000 1.9757 1.9761 417.2588 417.3564 0.0147 -1.0000 -1.0000 4119140 1583401318.40 151.4762 60.0024 32.0000 1.9768 1.9772 417.2033 417.3012 0.0148 -1.0000 -1.0000 4119218 1583401318.50 151.4762 60.0024 32.0000 1.9768 1.9771 417.0781 417.1757 0.0147 -1.0000 -1.0000 4119265 1583401318.60 151.4762 60.0024 32.0000 1.9761 1.9765 417.2543 417.3520 0.0148 -1.0000 -1.0000 4119344 1583401318.70 151.4762 60.0024 32.0000 1.9766 1.9770 417.3309 417.4286 0.0146 -1.0000 -1.0000 4119406 1583401318.80 151.4755 60.0024 32.0000 1.9772 1.9776 417.2322 417.3306 0.0149 -1.0000 -1.0000 4120187 1583401318.90 151.4734 60.0024 32.0000 1.9768 1.9772 417.1317 417.2299 0.0147 -1.0000 -1.0000 4120250 1583401319.00 151.4734 60.0024 32.0000 1.9767 1.9771 417.2027 417.2997 0.0146 -1.0000 -1.0000 4120312 1583401319.10 151.4734 60.0024 32.0000 1.9758 1.9762 417.3646 417.4624 0.0147 -1.0000 -1.0000 4120374 1583401319.20 151.4734 60.0024 32.0000 1.9765 1.9769 417.3227 417.4204 0.0147 -1.0000 -1.0000 4120453 1583401319.30 151.4734 60.0024 32.0000 1.9763 1.9767 417.2384 417.3367 0.0148 -1.0000 -1.0000 4120515 1583401319.40 151.5274 60.0024 32.0000 1.9765 1.9769 417.1779 417.2762 0.0148 -1.0000 -1.0000 4120578 1583401319.50 151.5274 60.0024 32.0000 1.9764 1.9768 417.3065 417.4045 0.0147 -1.0000 -1.0000 4120656 1583401319.60 151.5274 60.0024 32.0000 1.9758 1.9762 417.3472 417.4447 0.0147 -1.0000 -1.0000 4120718 1583401319.70 151.5274 60.0024 32.0000 1.9762 1.9766 417.3662 417.4643 0.0147 -1.0000 -1.0000 4120781 1583401319.80 151.5274 60.0024 32.0000 1.9767 1.9771 417.2735 417.3704 0.0146 -1.0000 -1.0000 4120844 1583401319.90 151.5274 60.0024 32.0000 1.9767 1.9771 417.2994 417.3971 0.0147 -1.0000 -1.0000 4120906 1583401320.00 151.5410 60.0029 32.0000 1.9764 1.9767 417.3465 417.4439 0.0147 -1.0000 -1.0000 4120968 1583401320.10 151.5410 60.0029 32.0000 1.9755 1.9759 417.3895 417.4874 0.0147 -1.0000 -1.0000 4121047 1583401320.20 151.5410 60.0029 32.0000 1.9767 1.9771 417.3236 417.4222 0.0148 -1.0000 -1.0000 4121109 1583401320.30 151.5410 60.0029 32.0000 1.9772 1.9776 417.1471 417.2450 0.0148 -1.0000 -1.0000 4121171 1583401320.40 151.5410 60.0029 32.0000 1.9770 1.9774 417.1429 417.2411 0.0147 -1.0000 -1.0000 4121250 1583401320.50 151.5410 60.0029 32.0000 1.9763 1.9767 417.2553 417.3531 0.0147 -1.0000 -1.0000 4121312 1583401320.60 151.5410 60.0029 32.0000 1.9748 1.9752 417.3272 417.4248 0.0147 -1.0000 -1.0000 4121374 1583401320.70 151.5410 60.0029 32.0000 1.9760 1.9764 417.3618 417.4597 0.0147 -1.0000 -1.0000 4121437 1583401320.80 151.5410 60.0029 32.0000 1.9762 1.9766 417.2880 417.3858 0.0147 -1.0000 -1.0000 4121499 1583401320.90 151.5410 60.0029 32.0000 1.9765 1.9769 417.2737 417.3721 0.0147 -1.0000 -1.0000 4121562 1583401321.00 151.5410 60.0029 32.0000 1.9774 1.9778 417.2665 417.3637 0.0147 -1.0000 -1.0000 4121640 1583401321.10 151.5410 60.0029 32.0000 1.9760 1.9764 417.3570 417.4548 0.0147 -1.0000 -1.0000 4121703 1583401321.20 151.4881 60.0029 32.0000 1.9761 1.9765 417.4249 417.5226 0.0147 -1.0000 -1.0000 4121781 1583401321.30 151.4881 60.0029 32.0000 1.9769 1.9773 417.2767 417.3748 0.0148 -1.0000 -1.0000 4122000 1583401321.40 151.4881 60.0029 32.0000 1.9775 1.9778 417.2155 417.3131 0.0147 -1.0000 -1.0000 4122062 1583401321.50 151.4881 60.0029 32.0000 1.9765 1.9769 417.1252 417.2232 0.0148 -1.0000 -1.0000 4122140 1583401321.60 151.4881 60.0029 32.0000 1.9769 1.9772 417.2843 417.3826 0.0148 -1.0000 -1.0000 4122203 1583401321.70 151.4881 60.0029 32.0000 1.9760 1.9764 417.3595 417.4572 0.0147 -1.0000 -1.0000 4122265 1583401321.80 151.4881 60.0029 32.0000 1.9777 1.9781 417.2616 417.3598 0.0148 -1.0000 -1.0000 4122343 1583401321.90 151.4881 60.0029 32.0000 1.9769 1.9773 417.2100 417.3083 0.0148 -1.0000 -1.0000 4122468 1583401322.00 151.4881 60.0029 32.0000 1.9767 1.9771 417.3168 417.4147 0.0146 -1.0000 -1.0000 4122531 1583401322.10 151.4969 60.0029 32.0000 1.9765 1.9769 417.3812 417.4787 0.0147 -1.0000 -1.0000 4122593 1583401322.20 151.4969 60.0029 32.0000 1.9770 1.9773 417.2096 417.3077 0.0148 -1.0000 -1.0000 4122656 1583401322.30 151.4973 60.0029 32.0000 1.9767 1.9771 417.1505 417.2486 0.0148 -1.0000 -1.0000 4122718 1583401322.40 151.5150 60.0029 32.0000 1.9773 1.9777 417.1697 417.2681 0.0148 -1.0000 -1.0000 4123171 1583401322.50 151.5150 60.0029 32.0000 1.9762 1.9766 417.1960 417.2942 0.0148 -1.0000 -1.0000 4123234 1583401322.60 151.5150 60.0029 32.0000 1.9759 1.9763 417.4716 417.5695 0.0148 -1.0000 -1.0000 4123296 1583401322.70 151.5150 60.0029 32.0000 1.9768 1.9772 417.2883 417.3867 0.0147 -1.0000 -1.0000 4123374 1583401322.80 151.5150 60.0029 32.0000 1.9765 1.9769 417.1773 417.2749 0.0147 -1.0000 -1.0000 4123437 1583401322.90 151.4959 60.0029 32.0000 1.9767 1.9771 417.3828 417.4812 0.0148 -1.0000 -1.0000 4123500 1583401323.00 151.4959 60.0029 32.0000 1.9761 1.9765 417.3723 417.4701 0.0147 -1.0000 -1.0000 4123578 1583401323.10 151.4959 60.0029 32.0000 1.9767 1.9771 417.3335 417.4305 0.0146 -1.0000 -1.0000 4123640 1583401323.20 151.4959 60.0029 32.0000 1.9769 1.9772 417.2604 417.3576 0.0146 -1.0000 -1.0000 4123718 1583401323.30 151.4959 60.0029 32.0000 1.9775 1.9779 417.2290 417.3276 0.0149 -1.0000 -1.0000 4123781 1583401323.40 151.4991 60.0029 32.0000 1.9765 1.9769 417.3649 417.4646 0.0149 -1.0000 -1.0000 4123953 1583401323.50 151.5103 60.0029 32.0000 1.9762 1.9765 417.3604 417.4584 0.0147 -1.0000 -1.0000 4124031 1583401323.60 151.5103 60.0029 32.0000 1.9762 1.9766 417.3669 417.4659 0.0149 -1.0000 -1.0000 4124093 1583401323.70 151.5103 60.0029 32.0000 1.9773 1.9777 417.2602 417.3584 0.0148 -1.0000 -1.0000 4124156 1583401323.80 151.5103 60.0029 32.0000 1.9773 1.9777 417.0863 417.1843 0.0147 -1.0000 -1.0000 4124234 1583401323.90 151.5103 60.0029 32.0000 1.9768 1.9772 417.1649 417.2627 0.0147 -1.0000 -1.0000 4124468 1583401324.00 151.5713 60.0029 32.0000 1.9765 1.9769 417.3724 417.4702 0.0146 -1.0000 -1.0000 4124531 1583401324.10 151.5713 60.0029 32.0000 1.9775 1.9779 417.3571 417.4551 0.0149 -1.0000 -1.0000 4124593 1583401324.20 151.5713 60.0029 32.0000 1.9773 1.9777 417.3118 417.4105 0.0147 -1.0000 -1.0000 4124656 1583401324.30 151.5713 60.0029 32.0000 1.9770 1.9774 417.1220 417.2197 0.0147 -1.0000 -1.0000 4124718 1583401324.40 151.5713 60.0029 32.0000 1.9774 1.9777 417.1529 417.2511 0.0147 -1.0000 -1.0000 4124796 1583401324.50 151.5713 60.0029 32.0000 1.9765 1.9769 417.3219 417.4194 0.0146 -1.0000 -1.0000 4125187 1583401324.60 151.5713 60.0029 32.0000 1.9769 1.9773 417.2946 417.3921 0.0147 -1.0000 -1.0000 4125250 1583401324.70 151.5713 60.0029 32.0000 1.9772 1.9776 417.1619 417.2594 0.0147 -1.0000 -1.0000 4125328 1583401324.80 151.5713 60.0029 32.0000 1.9764 1.9768 417.1465 417.2443 0.0147 -1.0000 -1.0000 4125390 1583401324.90 151.5713 60.0029 32.0000 1.9764 1.9768 417.3125 417.4108 0.0148 -1.0000 -1.0000 4125453 1583401325.00 151.5713 60.0029 32.0000 1.9760 1.9764 417.3601 417.4588 0.0148 -1.0000 -1.0000 4125515 1583401325.10 151.4583 60.0029 32.0000 1.9761 1.9765 417.3716 417.4702 0.0149 -1.0000 -1.0000 4125578 1583401325.20 151.4583 60.0029 32.0000 1.9770 1.9774 417.2782 417.3774 0.0149 -1.0000 -1.0000 4125656 1583401325.30 151.4583 60.0029 32.0000 1.9772 1.9776 417.1132 417.2124 0.0149 -1.0000 -1.0000 4125718 1583401325.40 151.4583 60.0029 32.0000 1.9764 1.9768 417.1793 417.2770 0.0147 -1.0000 -1.0000 4125781 1583401325.50 151.4583 60.0029 32.0000 1.9769 1.9772 417.3350 417.4325 0.0147 -1.0000 -1.0000 4125968 1583401325.60 151.4662 60.0033 32.0000 1.9764 1.9767 417.4265 417.5252 0.0148 -1.0000 -1.0000 4126031 1583401325.70 151.4662 60.0033 32.0000 1.9771 1.9775 417.2422 417.3406 0.0148 -1.0000 -1.0000 4126093 1583401325.80 151.4662 60.0033 32.0000 1.9773 1.9777 417.2140 417.3118 0.0147 -1.0000 -1.0000 4126171 1583401325.90 151.4662 60.0033 32.0000 1.9763 1.9767 417.2421 417.3408 0.0149 -1.0000 -1.0000 4126234 1583401326.00 151.4637 60.0033 32.0000 1.9761 1.9765 417.3862 417.4848 0.0145 -1.0000 -1.0000 4126453 1583401326.10 151.4647 60.0033 32.0000 1.9765 1.9769 417.4989 417.5969 0.0148 -1.0000 -1.0000 4126531 1583401326.20 151.5379 60.0033 32.0000 1.9777 1.9781 417.2222 417.3208 0.0149 -1.0000 -1.0000 4126593 1583401326.30 151.5379 60.0033 32.0000 1.9775 1.9779 417.2194 417.3172 0.0146 -1.0000 -1.0000 4126656 1583401326.40 151.5379 60.0033 32.0000 1.9768 1.9772 417.4204 417.5185 0.0147 -1.0000 -1.0000 4126734 1583401326.50 151.5379 60.0033 32.0000 1.9771 1.9774 417.3063 417.4042 0.0148 -1.0000 -1.0000 4127015 1583401326.60 151.5379 60.0033 32.0000 1.9775 1.9779 417.3038 417.4021 0.0148 -1.0000 -1.0000 4127078 1583401326.70 151.5030 60.0033 32.0000 1.9780 1.9784 417.2155 417.3137 0.0148 -1.0000 -1.0000 4127140 1583401326.80 151.5030 60.0033 32.0000 1.9783 1.9786 417.2420 417.3402 0.0148 -1.0000 -1.0000 4127218 1583401326.90 151.5030 60.0033 32.0000 1.9766 1.9770 417.4746 417.5729 0.0147 -1.0000 -1.0000 4127281 1583401327.00 151.5030 60.0033 32.0000 1.9766 1.9769 417.4149 417.5130 0.0148 -1.0000 -1.0000 4127531 1583401327.10 151.5030 60.0033 32.0000 1.9769 1.9773 417.2202 417.3193 0.0149 -1.0000 -1.0000 4127593 1583401327.20 151.5019 60.0033 32.0000 1.9771 1.9775 417.2448 417.3432 0.0148 -1.0000 -1.0000 4127671 1583401327.30 151.5012 60.0033 32.0000 1.9769 1.9772 417.3827 417.4811 0.0148 -1.0000 -1.0000 4127718 1583401327.40 151.5012 60.0033 32.0000 1.9768 1.9772 417.4398 417.5377 0.0147 -1.0000 -1.0000 4127781 1583401327.50 151.5012 60.0033 32.0000 1.9772 1.9776 417.4310 417.5294 0.0147 -1.0000 -1.0000 4127859 1583401327.60 151.5012 60.0033 32.0000 1.9776 1.9780 417.3112 417.4087 0.0147 -1.0000 -1.0000 4127984 1583401327.70 151.5012 60.0033 32.0000 1.9776 1.9780 417.1890 417.2871 0.0148 -1.0000 -1.0000 4128046 1583401327.80 151.4465 60.0033 32.0000 1.9772 1.9775 417.2708 417.3691 0.0148 -1.0000 -1.0000 4128124 1583401327.90 151.4465 60.0033 32.0000 1.9772 1.9776 417.2963 417.3943 0.0147 -1.0000 -1.0000 4128187 1583401328.00 151.4465 60.0033 32.0000 1.9766 1.9770 417.2660 417.3632 0.0146 -1.0000 -1.0000 4128250 1583401328.10 151.4465 60.0033 32.0000 1.9786 1.9789 417.2918 417.3895 0.0147 -1.0000 -1.0000 4128484 1583401328.20 151.4465 60.0033 32.0000 1.9778 1.9782 417.2319 417.3304 0.0148 -1.0000 -1.0000 4128546 1583401328.30 151.4465 60.0033 32.0000 1.9770 1.9773 417.4257 417.5237 0.0147 -1.0000 -1.0000 4128609 1583401328.40 151.4465 60.0033 32.0000 1.9763 1.9767 417.4357 417.5340 0.0148 -1.0000 -1.0000 4128687 1583401328.50 151.4465 60.0033 32.0000 1.9771 1.9775 417.3279 417.4267 0.0149 -1.0000 -1.0000 4128750 1583401328.60 151.4465 60.0033 32.0000 1.9775 1.9779 417.1910 417.2894 0.0148 -1.0000 -1.0000 4129234 1583401328.70 151.4465 60.0033 32.0000 1.9778 1.9782 417.2567 417.3551 0.0148 -1.0000 -1.0000 4129312 1583401328.80 151.4463 60.0033 32.0000 1.9774 1.9778 417.4352 417.5339 0.0148 -1.0000 -1.0000 4129374 1583401328.90 151.4412 60.0033 32.0000 1.9769 1.9773 417.4146 417.5122 0.0147 -1.0000 -1.0000 4129421 1583401329.00 151.4412 60.0033 32.0000 1.9768 1.9772 417.3778 417.4756 0.0147 -1.0000 -1.0000 4129500 1583401329.10 151.4412 60.0033 32.0000 1.9772 1.9776 417.2388 417.3372 0.0148 -1.0000 -1.0000 4130187 1583401329.20 151.4412 60.0033 32.0000 1.9770 1.9774 417.3944 417.4920 0.0147 -1.0000 -1.0000 4130265 1583401329.30 151.4412 60.0033 32.0000 1.9767 1.9770 417.3920 417.4899 0.0147 -1.0000 -1.0000 4130328 1583401329.40 151.4154 60.0033 32.0000 1.9773 1.9777 417.2869 417.3846 0.0148 -1.0000 -1.0000 4130390 1583401329.50 151.4147 60.0033 32.0000 1.9776 1.9779 417.2472 417.3457 0.0147 -1.0000 -1.0000 4130453 1583401329.60 151.4147 60.0033 32.0000 1.9772 1.9776 417.3030 417.4010 0.0148 -1.0000 -1.0000 4130703 1583401329.70 151.4147 60.0033 32.0000 1.9763 1.9767 417.3783 417.4770 0.0148 -1.0000 -1.0000 4130765 1583401329.80 151.4241 60.0033 32.0000 1.9774 1.9778 417.4087 417.5068 0.0147 -1.0000 -1.0000 4130844 1583401329.90 151.4313 60.0035 32.0000 1.9777 1.9781 417.2790 417.3760 0.0146 -1.0000 -1.0000 4130906 1583401330.00 151.4400 60.0038 32.0000 1.9782 1.9786 417.1854 417.2830 0.0147 -1.0000 -1.0000 4130968 1583401330.10 151.4400 60.0038 32.0000 1.9773 1.9776 417.3035 417.4013 0.0148 -1.0000 -1.0000 4131047 1583401330.20 151.4400 60.0038 32.0000 1.9767 1.9771 417.4014 417.4993 0.0147 -1.0000 -1.0000 4131109 1583401330.30 151.4400 60.0038 32.0000 1.9768 1.9772 417.3861 417.4841 0.0147 -1.0000 -1.0000 4131171 1583401330.40 151.4400 60.0038 32.0000 1.9777 1.9781 417.1435 417.2409 0.0147 -1.0000 -1.0000 4131250 1583401330.50 151.4400 60.0038 32.0000 1.9773 1.9776 417.1926 417.2914 0.0149 -1.0000 -1.0000 4131312 1583401330.60 151.4400 60.0038 32.0000 1.9768 1.9772 417.3497 417.4479 0.0147 -1.0000 -1.0000 4131375 1583401330.70 151.4869 60.0038 32.0000 1.9773 1.9777 417.3656 417.4636 0.0148 -1.0000 -1.0000 4131437 1583401330.80 151.5076 60.0038 32.0000 1.9776 1.9779 417.3367 417.4350 0.0148 -1.0000 -1.0000 4131515 1583401330.90 151.5076 60.0038 32.0000 1.9778 1.9782 417.3078 417.4060 0.0147 -1.0000 -1.0000 4131578 1583401331.00 151.5076 60.0038 32.0000 1.9775 1.9779 417.1908 417.2882 0.0147 -1.0000 -1.0000 4131640 1583401331.10 151.5076 60.0038 32.0000 1.9784 1.9788 417.3089 417.4072 0.0148 -1.0000 -1.0000 4131703 1583401331.20 151.5076 60.0038 32.0000 1.9771 1.9774 417.4684 417.5676 0.0150 -1.0000 -1.0000 4131781 1583401331.30 151.4734 60.0038 32.0000 1.9768 1.9772 417.3398 417.4380 0.0148 -1.0000 -1.0000 4131843 1583401331.40 151.4734 60.0038 32.0000 1.9770 1.9773 417.3221 417.4207 0.0148 -1.0000 -1.0000 4131906 1583401331.50 151.4734 60.0038 32.0000 1.9776 1.9780 417.2536 417.3517 0.0147 -1.0000 -1.0000 4131984 1583401331.60 151.4734 60.0038 32.0000 1.9768 1.9772 417.3398 417.4377 0.0148 -1.0000 -1.0000 4132046 1583401331.70 151.4734 60.0038 32.0000 1.9764 1.9768 417.4691 417.5685 0.0149 -1.0000 -1.0000 4132265 1583401331.80 151.4734 60.0038 32.0000 1.9765 1.9769 417.4025 417.5009 0.0148 -1.0000 -1.0000 4132343 1583401331.90 151.4734 60.0038 32.0000 1.9777 1.9781 417.2168 417.3148 0.0147 -1.0000 -1.0000 4132406 1583401332.00 151.4404 60.0038 32.0000 1.9784 1.9787 417.1717 417.2692 0.0147 -1.0000 -1.0000 4132468 1583401332.10 151.4404 60.0038 32.0000 1.9780 1.9784 417.3306 417.4284 0.0148 -1.0000 -1.0000 4132546 1583401332.20 151.4404 60.0038 32.0000 1.9769 1.9773 417.4022 417.5007 0.0148 -1.0000 -1.0000 4132718 1583401332.30 151.4404 60.0038 32.0000 1.9770 1.9774 417.3235 417.4208 0.0147 -1.0000 -1.0000 4132781 1583401332.40 151.4404 60.0038 32.0000 1.9779 1.9783 417.2469 417.3453 0.0147 -1.0000 -1.0000 4132859 1583401332.50 151.4676 60.0038 32.0000 1.9777 1.9780 417.2383 417.3371 0.0150 -1.0000 -1.0000 4132921 1583401332.60 151.4676 60.0038 32.0000 1.9778 1.9781 417.1925 417.2901 0.0147 -1.0000 -1.0000 4132984 1583401332.70 151.4676 60.0038 32.0000 1.9770 1.9774 417.4106 417.5082 0.0147 -1.0000 -1.0000 4133062 1583401332.80 151.4676 60.0038 32.0000 1.9765 1.9769 417.3406 417.4384 0.0147 -1.0000 -1.0000 4133499 1583401332.90 151.4676 60.0038 32.0000 1.9778 1.9782 417.2208 417.3192 0.0148 -1.0000 -1.0000 4133562 1583401333.00 151.4792 60.0038 32.0000 1.9775 1.9779 417.2245 417.3225 0.0147 -1.0000 -1.0000 4133625 1583401333.10 151.5114 60.0038 32.0000 1.9767 1.9770 417.4330 417.5305 0.0147 -1.0000 -1.0000 4133687 1583401333.20 151.5114 60.0038 32.0000 1.9780 1.9784 417.3653 417.4643 0.0149 -1.0000 -1.0000 4133765 1583401333.30 151.5114 60.0038 32.0000 1.9774 1.9778 417.3342 417.4311 0.0145 -1.0000 -1.0000 4133828 1583401333.40 151.5114 60.0038 32.0000 1.9778 1.9782 417.2819 417.3788 0.0147 -1.0000 -1.0000 4133890 1583401333.50 151.5114 60.0038 32.0000 1.9770 1.9774 417.1976 417.2957 0.0147 -1.0000 -1.0000 4133968 1583401333.60 151.4911 60.0038 32.0000 1.9770 1.9774 417.3861 417.4836 0.0147 -1.0000 -1.0000 4134031 1583401333.70 151.4911 60.0038 32.0000 1.9768 1.9772 417.3605 417.4582 0.0147 -1.0000 -1.0000 4134093 1583401333.80 151.4911 60.0038 32.0000 1.9770 1.9774 417.3019 417.3998 0.0147 -1.0000 -1.0000 4134687 1583401333.90 151.4911 60.0038 32.0000 1.9778 1.9782 417.1438 417.2421 0.0148 -1.0000 -1.0000 4134750 1583401334.00 151.4911 60.0038 32.0000 1.9775 1.9779 417.1742 417.2721 0.0148 -1.0000 -1.0000 4134812 1583401334.10 151.4911 60.0038 32.0000 1.9768 1.9772 417.2494 417.3479 0.0148 -1.0000 -1.0000 4134874 1583401334.20 151.4911 60.0038 32.0000 1.9770 1.9774 417.3824 417.4800 0.0146 -1.0000 -1.0000 4134937 1583401334.30 151.4911 60.0038 32.0000 1.9780 1.9783 417.2792 417.3774 0.0148 -1.0000 -1.0000 4135015 1583401334.40 151.4911 60.0038 32.0000 1.9781 1.9785 417.0995 417.1972 0.0147 -1.0000 -1.0000 4135078 1583401334.50 151.4789 60.0038 32.0000 1.9783 1.9787 417.2304 417.3282 0.0148 -1.0000 -1.0000 4135140 1583401334.60 151.5202 60.0038 32.0000 1.9769 1.9773 417.3565 417.4550 0.0148 -1.0000 -1.0000 4135218 1583401334.70 151.5202 60.0038 32.0000 1.9766 1.9770 417.3836 417.4822 0.0148 -1.0000 -1.0000 4135281 1583401334.80 151.5202 60.0038 32.0000 1.9777 1.9781 417.4043 417.5025 0.0148 -1.0000 -1.0000 4135515 1583401334.90 151.5202 60.0038 32.0000 1.9778 1.9781 417.2725 417.3712 0.0148 -1.0000 -1.0000 4135578 1583401335.00 151.5202 60.0038 32.0000 1.9778 1.9782 417.3311 417.4304 0.0149 -1.0000 -1.0000 4135640 1583401335.10 151.5202 60.0038 32.0000 1.9764 1.9768 417.4359 417.5340 0.0148 -1.0000 -1.0000 4135703 1583401335.20 151.5104 60.0037 32.0000 1.9771 1.9775 417.3431 417.4413 0.0148 -1.0000 -1.0000 4135781 1583401335.30 151.5104 60.0037 32.0000 1.9770 1.9773 417.1864 417.2842 0.0147 -1.0000 -1.0000 4136015 1583401335.40 151.5483 60.0037 32.0000 1.9780 1.9784 417.0803 417.1788 0.0147 -1.0000 -1.0000 4136078 1583401335.50 151.5483 60.0037 32.0000 1.9771 1.9774 417.3562 417.4535 0.0147 -1.0000 -1.0000 4136140 1583401335.60 151.5483 60.0037 32.0000 1.9773 1.9777 417.4264 417.5248 0.0148 -1.0000 -1.0000 4136203 1583401335.70 151.5483 60.0037 32.0000 1.9772 1.9776 417.3834 417.4816 0.0147 -1.0000 -1.0000 4136265 1583401335.80 151.4753 60.0037 32.0000 1.9780 1.9784 417.1631 417.2608 0.0148 -1.0000 -1.0000 4136499 1583401335.90 151.4753 60.0037 32.0000 1.9776 1.9780 417.1865 417.2846 0.0147 -1.0000 -1.0000 4136562 1583401336.00 151.4753 60.0037 32.0000 1.9781 1.9785 417.2312 417.3290 0.0147 -1.0000 -1.0000 4136609 1583401336.10 151.4753 60.0037 32.0000 1.9782 1.9786 417.3338 417.4317 0.0147 -1.0000 -1.0000 4136687 1583401336.20 151.4753 60.0037 32.0000 1.9776 1.9779 417.2855 417.3831 0.0147 -1.0000 -1.0000 4136750 1583401336.30 151.4920 60.0037 32.0000 1.9784 1.9788 417.2543 417.3540 0.0151 -1.0000 -1.0000 4137187 1583401336.40 151.4920 60.0037 32.0000 1.9781 1.9785 417.1951 417.2921 0.0146 -1.0000 -1.0000 4137250 1583401336.50 151.4920 60.0037 32.0000 1.9781 1.9785 417.2555 417.3538 0.0148 -1.0000 -1.0000 4137312 1583401336.60 151.4920 60.0037 32.0000 1.9777 1.9780 417.3511 417.4498 0.0148 -1.0000 -1.0000 4137375 1583401336.70 151.4920 60.0037 32.0000 1.9770 1.9774 417.3602 417.4589 0.0148 -1.0000 -1.0000 4137453 1583401336.80 151.4941 60.0037 32.0000 1.9774 1.9778 417.3563 417.4548 0.0148 -1.0000 -1.0000 4137515 1583401336.90 151.5096 60.0037 32.0000 1.9775 1.9779 417.1461 417.2439 0.0147 -1.0000 -1.0000 4137578 1583401337.00 151.5096 60.0037 32.0000 1.9780 1.9784 417.2209 417.3197 0.0148 -1.0000 -1.0000 4137656 1583401337.10 151.5096 60.0037 32.0000 1.9772 1.9776 417.2423 417.3404 0.0148 -1.0000 -1.0000 4137718 1583401337.20 151.5096 60.0037 32.0000 1.9779 1.9782 417.4409 417.5389 0.0147 -1.0000 -1.0000 4137781 1583401337.30 151.5096 60.0037 32.0000 1.9780 1.9784 417.1883 417.2862 0.0147 -1.0000 -1.0000 4137843 1583401337.40 151.5096 60.0037 32.0000 1.9785 1.9789 417.1709 417.2684 0.0147 -1.0000 -1.0000 4138421 1583401337.50 151.5096 60.0037 32.0000 1.9774 1.9778 417.2541 417.3516 0.0147 -1.0000 -1.0000 4138499 1583401337.60 151.5132 60.0037 32.0000 1.9767 1.9771 417.4395 417.5371 0.0147 -1.0000 -1.0000 4138562 1583401337.70 151.5309 60.0037 32.0000 1.9771 1.9775 417.4138 417.5123 0.0148 -1.0000 -1.0000 4138625 1583401337.80 151.5309 60.0037 32.0000 1.9780 1.9784 417.2212 417.3191 0.0147 -1.0000 -1.0000 4138703 1583401337.90 151.5309 60.0037 32.0000 1.9779 1.9783 417.1620 417.2601 0.0148 -1.0000 -1.0000 4138765 1583401338.00 151.4740 60.0037 32.0000 1.9770 1.9774 417.2728 417.3707 0.0147 -1.0000 -1.0000 4138828 1583401338.10 151.4740 60.0037 32.0000 1.9769 1.9773 417.4884 417.5868 0.0148 -1.0000 -1.0000 4138906 1583401338.20 151.4740 60.0037 32.0000 1.9772 1.9776 417.2970 417.3952 0.0148 -1.0000 -1.0000 4138953 1583401338.30 151.4740 60.0037 32.0000 1.9782 1.9785 417.2389 417.3370 0.0148 -1.0000 -1.0000 4139015 1583401338.40 151.4740 60.0037 32.0000 1.9780 1.9784 417.1937 417.2913 0.0147 -1.0000 -1.0000 4139218 1583401338.50 151.4740 60.0037 32.0000 1.9781 1.9785 417.4070 417.5046 0.0147 -1.0000 -1.0000 4139281 1583401338.60 151.4740 60.0037 32.0000 1.9768 1.9772 417.4011 417.4989 0.0147 -1.0000 -1.0000 4139344 1583401338.70 151.4740 60.0037 32.0000 1.9775 1.9778 417.3034 417.4018 0.0148 -1.0000 -1.0000 4139421 1583401338.80 151.4740 60.0037 32.0000 1.9778 1.9781 417.2107 417.3090 0.0147 -1.0000 -1.0000 4139484 1583401338.90 151.4740 60.0037 32.0000 1.9784 1.9788 417.1567 417.2549 0.0148 -1.0000 -1.0000 4139547 1583401339.00 151.5087 60.0037 32.0000 1.9775 1.9779 417.2011 417.2994 0.0148 -1.0000 -1.0000 4139609 1583401339.10 151.5183 60.0037 32.0000 1.9769 1.9773 417.3160 417.4133 0.0146 -1.0000 -1.0000 4139671 1583401339.20 151.5183 60.0037 32.0000 1.9775 1.9778 417.2859 417.3834 0.0148 -1.0000 -1.0000 4139750 1583401339.30 151.5183 60.0037 32.0000 1.9779 1.9783 417.1895 417.2879 0.0148 -1.0000 -1.0000 4139812 1583401339.40 151.5183 60.0037 32.0000 1.9786 1.9790 417.2083 417.3074 0.0149 -1.0000 -1.0000 4139874 1583401339.50 151.4852 60.0037 32.0000 1.9773 1.9777 417.2132 417.3119 0.0147 -1.0000 -1.0000 4139953 1583401339.60 151.4852 60.0037 32.0000 1.9772 1.9776 417.2858 417.3834 0.0147 -1.0000 -1.0000 4140015 1583401339.70 151.4852 60.0037 32.0000 1.9773 1.9777 417.2964 417.3948 0.0148 -1.0000 -1.0000 4140078 1583401339.80 151.4852 60.0037 32.0000 1.9778 1.9782 417.1893 417.2866 0.0147 -1.0000 -1.0000 4140140 1583401339.90 151.4852 60.0037 32.0000 1.9779 1.9783 417.2257 417.3235 0.0147 -1.0000 -1.0000 4140203 1583401340.00 151.4852 60.0037 32.0000 1.9771 1.9775 417.2920 417.3900 0.0148 -1.0000 -1.0000 4140265 1583401340.10 151.5170 60.0033 32.0000 1.9773 1.9777 417.3898 417.4871 0.0146 -1.0000 -1.0000 4140343 1583401340.20 151.5170 60.0033 32.0000 1.9770 1.9774 417.3849 417.4825 0.0147 -1.0000 -1.0000 4140406 1583401340.30 151.5170 60.0033 32.0000 1.9774 1.9778 417.2424 417.3402 0.0147 -1.0000 -1.0000 4140468 1583401340.40 151.5170 60.0033 32.0000 1.9776 1.9779 417.2699 417.3683 0.0148 -1.0000 -1.0000 4140546 1583401340.50 151.5170 60.0033 32.0000 1.9775 1.9779 417.3184 417.4167 0.0147 -1.0000 -1.0000 4140781 1583401340.60 151.5170 60.0033 32.0000 1.9762 1.9766 417.3421 417.4401 0.0148 -1.0000 -1.0000 4140844 1583401340.70 151.5170 60.0033 32.0000 1.9768 1.9772 417.5166 417.6146 0.0147 -1.0000 -1.0000 4140921 1583401340.80 151.5170 60.0033 32.0000 1.9772 1.9776 417.1633 417.2611 0.0148 -1.0000 -1.0000 4140984 1583401340.90 151.5170 60.0033 32.0000 1.9773 1.9777 417.2885 417.3874 0.0148 -1.0000 -1.0000 4141047 1583401341.00 151.5170 60.0033 32.0000 1.9770 1.9774 417.2806 417.3792 0.0148 -1.0000 -1.0000 4141281 1583401341.10 151.5121 60.0033 32.0000 1.9772 1.9776 417.4160 417.5140 0.0147 -1.0000 -1.0000 4141344 1583401341.20 151.4924 60.0033 32.0000 1.9770 1.9774 417.3284 417.4263 0.0147 -1.0000 -1.0000 4141421 1583401341.30 151.5555 60.0033 32.0000 1.9775 1.9779 417.2771 417.3754 0.0149 -1.0000 -1.0000 4141484 1583401341.40 151.5555 60.0033 32.0000 1.9782 1.9786 417.0714 417.1701 0.0148 -1.0000 -1.0000 4141547 1583401341.50 151.5555 60.0033 32.0000 1.9771 1.9775 417.1671 417.2648 0.0148 -1.0000 -1.0000 4142031 1583401341.60 151.5555 60.0033 32.0000 1.9769 1.9773 417.2882 417.3870 0.0148 -1.0000 -1.0000 4142093 1583401341.70 151.5555 60.0033 32.0000 1.9766 1.9770 417.3543 417.4532 0.0148 -1.0000 -1.0000 4142156 1583401341.80 151.5555 60.0033 32.0000 1.9769 1.9773 417.3384 417.4361 0.0147 -1.0000 -1.0000 4142234 1583401341.90 151.5555 60.0033 32.0000 1.9773 1.9777 417.2152 417.3128 0.0147 -1.0000 -1.0000 4142296 1583401342.00 151.5555 60.0033 32.0000 1.9773 1.9777 417.0993 417.1967 0.0146 -1.0000 -1.0000 4142484 1583401342.10 151.5555 60.0033 32.0000 1.9766 1.9770 417.2768 417.3752 0.0148 -1.0000 -1.0000 4142562 1583401342.20 151.5555 60.0033 32.0000 1.9765 1.9769 417.3715 417.4701 0.0148 -1.0000 -1.0000 4142624 1583401342.30 151.4939 60.0033 32.0000 1.9773 1.9777 417.3156 417.4139 0.0148 -1.0000 -1.0000 4142687 1583401342.40 151.4939 60.0033 32.0000 1.9777 1.9781 417.1278 417.2256 0.0148 -1.0000 -1.0000 4142750 1583401342.50 151.4939 60.0033 32.0000 1.9775 1.9779 417.1117 417.2103 0.0148 -1.0000 -1.0000 4143000 1583401342.60 151.4939 60.0033 32.0000 1.9770 1.9773 417.2229 417.3206 0.0147 -1.0000 -1.0000 4143062 1583401342.70 151.4939 60.0033 32.0000 1.9763 1.9767 417.3642 417.4621 0.0147 -1.0000 -1.0000 4143140 1583401342.80 151.5629 60.0033 32.0000 1.9775 1.9778 417.1957 417.2928 0.0146 -1.0000 -1.0000 4143203 1583401342.90 151.5629 60.0033 32.0000 1.9778 1.9782 417.0851 417.1827 0.0147 -1.0000 -1.0000 4143265 1583401343.00 151.5629 60.0033 32.0000 1.9773 1.9777 417.0937 417.1916 0.0147 -1.0000 -1.0000 4143344 1583401343.10 151.5629 60.0033 32.0000 1.9775 1.9779 417.2934 417.3914 0.0147 -1.0000 -1.0000 4143765 1583401343.20 151.5629 60.0033 32.0000 1.9772 1.9775 417.3355 417.4330 0.0146 -1.0000 -1.0000 4143843 1583401343.30 151.5541 60.0033 32.0000 1.9773 1.9777 417.3006 417.3981 0.0147 -1.0000 -1.0000 4143953 1583401343.40 151.5398 60.0033 32.0000 1.9768 1.9771 417.1426 417.2401 0.0147 -1.0000 -1.0000 4144015 1583401343.50 151.5398 60.0033 32.0000 1.9764 1.9768 417.1297 417.2275 0.0148 -1.0000 -1.0000 4144093 1583401343.60 151.5398 60.0033 32.0000 1.9767 1.9771 417.3150 417.4135 0.0148 -1.0000 -1.0000 4144156 1583401343.70 151.5398 60.0033 32.0000 1.9770 1.9774 417.2246 417.3224 0.0147 -1.0000 -1.0000 4144218 1583401343.80 151.5398 60.0033 32.0000 1.9772 1.9776 417.2724 417.3700 0.0147 -1.0000 -1.0000 4144296 1583401343.90 151.5107 60.0033 32.0000 1.9775 1.9779 417.1224 417.2202 0.0147 -1.0000 -1.0000 4144359 1583401344.00 151.5107 60.0033 32.0000 1.9764 1.9768 417.2622 417.3601 0.0147 -1.0000 -1.0000 4144421 1583401344.10 151.5107 60.0033 32.0000 1.9763 1.9767 417.2919 417.3894 0.0147 -1.0000 -1.0000 4144499 1583401344.20 151.5107 60.0033 32.0000 1.9764 1.9768 417.2962 417.3941 0.0148 -1.0000 -1.0000 4144562 1583401344.30 151.5107 60.0033 32.0000 1.9772 1.9776 417.0852 417.1842 0.0149 -1.0000 -1.0000 4144624 1583401344.40 151.5107 60.0033 32.0000 1.9777 1.9781 417.2065 417.3047 0.0147 -1.0000 -1.0000 4144687 1583401344.50 151.4937 60.0033 32.0000 1.9772 1.9776 417.1477 417.2457 0.0147 -1.0000 -1.0000 4144765 1583401344.60 151.4937 60.0033 32.0000 1.9761 1.9764 417.3448 417.4427 0.0147 -1.0000 -1.0000 4145000 1583401344.70 151.4937 60.0033 32.0000 1.9762 1.9765 417.3469 417.4452 0.0148 -1.0000 -1.0000 4145062 1583401344.80 151.4937 60.0033 32.0000 1.9765 1.9768 417.3508 417.4498 0.0148 -1.0000 -1.0000 4145124 1583401344.90 151.4937 60.0033 32.0000 1.9773 1.9777 417.1193 417.2170 0.0148 -1.0000 -1.0000 4145187 1583401345.00 151.5131 60.0036 32.0000 1.9769 1.9772 417.2048 417.3024 0.0146 -1.0000 -1.0000 4145265 1583401345.10 151.5757 60.0036 32.0000 1.9772 1.9776 417.3571 417.4547 0.0147 -1.0000 -1.0000 4145750 1583401345.20 151.5757 60.0036 32.0000 1.9767 1.9771 417.4177 417.5160 0.0148 -1.0000 -1.0000 4145812 1583401345.30 151.5757 60.0036 32.0000 1.9778 1.9781 417.3071 417.4062 0.0149 -1.0000 -1.0000 4145874 1583401345.40 151.5757 60.0036 32.0000 1.9780 1.9783 417.2210 417.3192 0.0147 -1.0000 -1.0000 4145937 1583401345.50 151.5757 60.0036 32.0000 1.9772 1.9775 417.2101 417.3079 0.0147 -1.0000 -1.0000 4146015 1583401345.60 151.5757 60.0036 32.0000 1.9763 1.9767 417.3567 417.4556 0.0148 -1.0000 -1.0000 4146250 1583401345.70 151.5757 60.0036 32.0000 1.9764 1.9767 417.2523 417.3498 0.0147 -1.0000 -1.0000 4146312 1583401345.80 151.5757 60.0036 32.0000 1.9772 1.9775 417.1465 417.2444 0.0148 -1.0000 -1.0000 4146390 1583401345.90 151.5757 60.0036 32.0000 1.9774 1.9778 417.1203 417.2178 0.0147 -1.0000 -1.0000 4146453 1583401346.00 151.5757 60.0036 32.0000 1.9758 1.9762 417.1990 417.2967 0.0147 -1.0000 -1.0000 4146515 1583401346.10 151.5177 60.0036 32.0000 1.9765 1.9769 417.2520 417.3501 0.0148 -1.0000 -1.0000 4146812 1583401346.20 151.5177 60.0036 32.0000 1.9769 1.9773 417.2577 417.3566 0.0149 -1.0000 -1.0000 4146874 1583401346.30 151.5306 60.0036 32.0000 1.9774 1.9778 417.1401 417.2386 0.0148 -1.0000 -1.0000 4146937 1583401346.40 151.5444 60.0036 32.0000 1.9773 1.9776 417.0832 417.1810 0.0148 -1.0000 -1.0000 4147015 1583401346.50 151.5444 60.0036 32.0000 1.9771 1.9775 417.1162 417.2128 0.0146 -1.0000 -1.0000 4147078 1583401346.60 151.5249 60.0036 32.0000 1.9765 1.9769 417.2876 417.3860 0.0147 -1.0000 -1.0000 4147453 1583401346.70 151.5249 60.0036 32.0000 1.9760 1.9764 417.2725 417.3706 0.0148 -1.0000 -1.0000 4147515 1583401346.80 151.5249 60.0036 32.0000 1.9766 1.9770 417.1851 417.2837 0.0148 -1.0000 -1.0000 4147578 1583401346.90 151.5249 60.0036 32.0000 1.9768 1.9772 417.1276 417.2257 0.0148 -1.0000 -1.0000 4147640 1583401347.00 151.5249 60.0036 32.0000 1.9773 1.9777 417.1628 417.2605 0.0146 -1.0000 -1.0000 4147718 1583401347.10 151.5262 60.0036 32.0000 1.9768 1.9772 417.2870 417.3848 0.0148 -1.0000 -1.0000 4147781 1583401347.20 151.5444 60.0036 32.0000 1.9762 1.9766 417.3436 417.4417 0.0147 -1.0000 -1.0000 4147921 1583401347.30 151.5444 60.0036 32.0000 1.9750 1.9754 417.2684 417.3661 0.0147 -1.0000 -1.0000 4147984 1583401347.40 151.5444 60.0036 32.0000 1.9771 1.9775 417.2368 417.3346 0.0147 -1.0000 -1.0000 4148046 1583401347.50 151.5444 60.0036 32.0000 1.9779 1.9783 417.1187 417.2173 0.0148 -1.0000 -1.0000 4148124 1583401347.60 151.5444 60.0036 32.0000 1.9770 1.9774 417.1487 417.2469 0.0148 -1.0000 -1.0000 4148171 1583401347.70 151.5353 60.0036 32.0000 1.9760 1.9763 417.2367 417.3353 0.0149 -1.0000 -1.0000 4148468 1583401347.80 151.5184 60.0036 32.0000 1.9768 1.9772 417.2238 417.3220 0.0147 -1.0000 -1.0000 4148562 1583401347.90 151.5183 60.0036 32.0000 1.9767 1.9771 417.0855 417.1830 0.0147 -1.0000 -1.0000 4148624 1583401348.00 151.5183 60.0036 32.0000 1.9776 1.9780 417.2114 417.3099 0.0148 -1.0000 -1.0000 4148687 1583401348.10 151.5183 60.0036 32.0000 1.9767 1.9770 417.4158 417.5145 0.0149 -1.0000 -1.0000 4148765 1583401348.20 151.5183 60.0036 32.0000 1.9761 1.9765 417.3050 417.4027 0.0148 -1.0000 -1.0000 4148937 1583401348.30 151.5183 60.0036 32.0000 1.9764 1.9768 417.2126 417.3117 0.0149 -1.0000 -1.0000 4148999 1583401348.40 151.5183 60.0036 32.0000 1.9773 1.9777 417.1082 417.2065 0.0148 -1.0000 -1.0000 4149078 1583401348.50 151.5183 60.0036 32.0000 1.9774 1.9778 417.1960 417.2939 0.0147 -1.0000 -1.0000 4149140 1583401348.60 151.5183 60.0036 32.0000 1.9762 1.9766 417.2673 417.3650 0.0147 -1.0000 -1.0000 4149203 1583401348.70 151.5184 60.0036 32.0000 1.9765 1.9769 417.3559 417.4539 0.0148 -1.0000 -1.0000 4149937 1583401348.80 151.5284 60.0036 32.0000 1.9764 1.9768 417.2753 417.3736 0.0148 -1.0000 -1.0000 4149999 1583401348.90 151.5284 60.0036 32.0000 1.9775 1.9779 417.1398 417.2385 0.0148 -1.0000 -1.0000 4150062 1583401349.00 151.5284 60.0036 32.0000 1.9774 1.9777 417.1056 417.2034 0.0148 -1.0000 -1.0000 4150140 1583401349.10 151.5284 60.0036 32.0000 1.9768 1.9772 417.2369 417.3352 0.0147 -1.0000 -1.0000 4150203 1583401349.20 151.5284 60.0036 32.0000 1.9764 1.9768 417.2901 417.3881 0.0147 -1.0000 -1.0000 4150296 1583401349.30 151.4640 60.0036 32.0000 1.9756 1.9760 417.2900 417.3881 0.0148 -1.0000 -1.0000 4150359 1583401349.40 151.4572 60.0036 32.0000 1.9771 1.9775 417.1853 417.2832 0.0147 -1.0000 -1.0000 4150421 1583401349.50 151.4572 60.0036 32.0000 1.9771 1.9775 417.1228 417.2211 0.0148 -1.0000 -1.0000 4150499 1583401349.60 151.4572 60.0036 32.0000 1.9762 1.9766 417.1165 417.2144 0.0147 -1.0000 -1.0000 4150562 1583401349.70 151.4572 60.0036 32.0000 1.9761 1.9765 417.3637 417.4617 0.0147 -1.0000 -1.0000 4150624 1583401349.80 151.4572 60.0036 32.0000 1.9759 1.9763 417.4371 417.5360 0.0149 -1.0000 -1.0000 4150687 1583401349.90 151.4572 60.0036 32.0000 1.9764 1.9768 417.3196 417.4184 0.0148 -1.0000 -1.0000 4150750 1583401350.00 151.4572 60.0036 32.0000 1.9765 1.9769 417.1467 417.2450 0.0148 -1.0000 -1.0000 4150812 1583401350.10 151.4572 60.0036 32.0000 1.9766 1.9770 417.1759 417.2740 0.0148 -1.0000 -1.0000 4150890 1583401350.20 151.4572 60.0036 32.0000 1.9761 1.9764 417.3844 417.4839 0.0149 -1.0000 -1.0000 4150953 1583401350.30 151.4572 60.0036 32.0000 1.9759 1.9763 417.3605 417.4585 0.0147 -1.0000 -1.0000 4151296 1583401350.40 151.5010 60.0036 32.0000 1.9769 1.9773 417.3081 417.4050 0.0145 -1.0000 -1.0000 4151359 1583401350.50 151.5010 60.0036 32.0000 1.9774 1.9778 417.1313 417.2275 0.0146 -1.0000 -1.0000 4151421 1583401350.60 151.5010 60.0036 32.0000 1.9768 1.9772 417.1132 417.2115 0.0148 -1.0000 -1.0000 4151484 1583401350.70 151.5010 60.0036 32.0000 1.9761 1.9765 417.2707 417.3690 0.0148 -1.0000 -1.0000 4151578 1583401350.80 151.5010 60.0036 32.0000 1.9764 1.9768 417.3080 417.4057 0.0147 -1.0000 -1.0000 4151640 1583401350.90 151.5010 60.0036 32.0000 1.9764 1.9768 417.2342 417.3318 0.0146 -1.0000 -1.0000 4151703 1583401351.00 151.5010 60.0036 32.0000 1.9773 1.9777 417.2139 417.3109 0.0146 -1.0000 -1.0000 4151765 1583401351.10 151.5010 60.0036 32.0000 1.9778 1.9781 417.1336 417.2315 0.0148 -1.0000 -1.0000 4151828 1583401351.20 151.5010 60.0036 32.0000 1.9764 1.9768 417.3775 417.4766 0.0148 -1.0000 -1.0000 4151906 1583401351.30 151.5010 60.0036 32.0000 1.9767 1.9771 417.3491 417.4466 0.0147 -1.0000 -1.0000 4151968 1583401351.40 151.5010 60.0036 32.0000 1.9768 1.9772 417.2276 417.3256 0.0147 -1.0000 -1.0000 4152031 1583401351.50 151.5170 60.0036 32.0000 1.9773 1.9777 417.1276 417.2247 0.0146 -1.0000 -1.0000 4152109 1583401351.60 151.5170 60.0036 32.0000 1.9767 1.9771 417.3028 417.4002 0.0147 -1.0000 -1.0000 4152171 1583401351.70 151.5170 60.0036 32.0000 1.9763 1.9767 417.3893 417.4876 0.0148 -1.0000 -1.0000 4152234 1583401351.80 151.5170 60.0036 32.0000 1.9761 1.9765 417.3562 417.4544 0.0147 -1.0000 -1.0000 4152296 1583401351.90 151.5170 60.0036 32.0000 1.9764 1.9768 417.1477 417.2459 0.0148 -1.0000 -1.0000 4152359 1583401352.00 151.4843 60.0036 32.0000 1.9767 1.9771 417.1171 417.2158 0.0148 -1.0000 -1.0000 4152421 1583401352.10 151.4805 60.0036 32.0000 1.9769 1.9773 417.1793 417.2773 0.0148 -1.0000 -1.0000 4152499 1583401352.20 151.4805 60.0036 32.0000 1.9766 1.9770 417.3408 417.4384 0.0146 -1.0000 -1.0000 4152562 1583401352.30 151.4805 60.0036 32.0000 1.9773 1.9777 417.3140 417.4112 0.0147 -1.0000 -1.0000 4152625 1583401352.40 151.4805 60.0036 32.0000 1.9772 1.9776 417.2264 417.3243 0.0147 -1.0000 -1.0000 4153015 1583401352.50 151.4834 60.0036 32.0000 1.9769 1.9773 417.2064 417.3049 0.0148 -1.0000 -1.0000 4153078 1583401352.60 151.4972 60.0036 32.0000 1.9770 1.9774 417.2127 417.3102 0.0146 -1.0000 -1.0000 4153140 1583401352.70 151.4972 60.0036 32.0000 1.9761 1.9765 417.3172 417.4145 0.0147 -1.0000 -1.0000 4153203 1583401352.80 151.4972 60.0036 32.0000 1.9762 1.9766 417.3136 417.4122 0.0149 -1.0000 -1.0000 4153281 1583401352.90 151.4972 60.0036 32.0000 1.9766 1.9770 417.2044 417.3027 0.0148 -1.0000 -1.0000 4153547 1583401353.00 151.4972 60.0036 32.0000 1.9769 1.9773 417.0783 417.1769 0.0149 -1.0000 -1.0000 4153624 1583401353.10 151.5127 60.0036 32.0000 1.9771 1.9774 417.2834 417.3815 0.0147 -1.0000 -1.0000 4153687 1583401353.20 151.5127 60.0036 32.0000 1.9764 1.9768 417.4019 417.5002 0.0148 -1.0000 -1.0000 4153765 1583401353.30 151.5127 60.0036 32.0000 1.9768 1.9772 417.3370 417.4348 0.0148 -1.0000 -1.0000 4153828 1583401353.40 151.5127 60.0036 32.0000 1.9767 1.9770 417.2127 417.3106 0.0147 -1.0000 -1.0000 4154015 1583401353.50 151.5127 60.0036 32.0000 1.9771 1.9775 417.2272 417.3248 0.0147 -1.0000 -1.0000 4154078 1583401353.60 151.5019 60.0036 32.0000 1.9770 1.9774 417.3409 417.4382 0.0147 -1.0000 -1.0000 4154140 1583401353.70 151.4784 60.0036 32.0000 1.9766 1.9770 417.3974 417.4956 0.0147 -1.0000 -1.0000 4154203 1583401353.80 151.4784 60.0036 32.0000 1.9764 1.9768 417.2079 417.3050 0.0149 -1.0000 -1.0000 4154281 1583401353.90 151.4784 60.0036 32.0000 1.9773 1.9777 417.1088 417.2049 0.0145 -1.0000 -1.0000 4154515 1583401354.00 151.4784 60.0036 32.0000 1.9768 1.9772 417.1770 417.2754 0.0147 -1.0000 -1.0000 4154578 1583401354.10 151.4784 60.0036 32.0000 1.9769 1.9773 417.3327 417.4301 0.0146 -1.0000 -1.0000 4154656 1583401354.20 151.4581 60.0036 32.0000 1.9768 1.9772 417.4102 417.5078 0.0147 -1.0000 -1.0000 4154718 1583401354.30 151.4581 60.0036 32.0000 1.9775 1.9779 417.3768 417.4740 0.0147 -1.0000 -1.0000 4154781 1583401354.40 151.4581 60.0036 32.0000 1.9772 1.9775 417.1584 417.2562 0.0147 -1.0000 -1.0000 4154984 1583401354.50 151.4581 60.0036 32.0000 1.9773 1.9777 417.0760 417.1729 0.0146 -1.0000 -1.0000 4155047 1583401354.60 151.4581 60.0036 32.0000 1.9762 1.9766 417.2776 417.3762 0.0147 -1.0000 -1.0000 4155109 1583401354.70 151.4560 60.0035 32.0000 1.9766 1.9769 417.3386 417.4357 0.0147 -1.0000 -1.0000 4155171 1583401354.80 151.4524 60.0035 32.0000 1.9771 1.9775 417.2293 417.3276 0.0148 -1.0000 -1.0000 4155250 1583401354.90 151.4524 60.0035 32.0000 1.9773 1.9777 417.1116 417.2094 0.0147 -1.0000 -1.0000 4155515 1583401355.00 151.4524 60.0035 32.0000 1.9767 1.9771 417.2388 417.3365 0.0147 -1.0000 -1.0000 4155593 1583401355.10 151.4524 60.0035 32.0000 1.9766 1.9770 417.3865 417.4853 0.0149 -1.0000 -1.0000 4155656 1583401355.20 151.4524 60.0035 32.0000 1.9759 1.9763 417.4324 417.5300 0.0147 -1.0000 -1.0000 4155734 1583401355.30 151.4275 60.0035 32.0000 1.9763 1.9766 417.3736 417.4722 0.0148 -1.0000 -1.0000 4155812 1583401355.40 151.4275 60.0035 32.0000 1.9767 1.9771 417.1921 417.2894 0.0146 -1.0000 -1.0000 4155984 1583401355.50 151.4275 60.0035 32.0000 1.9770 1.9774 417.0697 417.1675 0.0147 -1.0000 -1.0000 4156062 1583401355.60 151.4275 60.0035 32.0000 1.9772 1.9776 417.1842 417.2817 0.0146 -1.0000 -1.0000 4156124 1583401355.70 151.4275 60.0035 32.0000 1.9766 1.9769 417.2345 417.3319 0.0147 -1.0000 -1.0000 4156187 1583401355.80 151.4348 60.0035 32.0000 1.9770 1.9774 417.3100 417.4079 0.0147 -1.0000 -1.0000 4156265 1583401355.90 151.4376 60.0035 32.0000 1.9771 1.9775 417.2425 417.3405 0.0147 -1.0000 -1.0000 4156687 1583401356.00 151.4376 60.0035 32.0000 1.9765 1.9769 417.1157 417.2140 0.0148 -1.0000 -1.0000 4156750 1583401356.10 151.4376 60.0035 32.0000 1.9767 1.9771 417.1289 417.2270 0.0147 -1.0000 -1.0000 4156828 1583401356.20 151.4376 60.0035 32.0000 1.9764 1.9768 417.3022 417.3997 0.0147 -1.0000 -1.0000 4156890 1583401356.30 151.4376 60.0035 32.0000 1.9766 1.9770 417.3281 417.4263 0.0148 -1.0000 -1.0000 4156953 1583401356.40 151.4694 60.0035 32.0000 1.9774 1.9778 417.3037 417.4011 0.0146 -1.0000 -1.0000 4157296 1583401356.50 151.4694 60.0035 32.0000 1.9768 1.9772 417.2358 417.3331 0.0147 -1.0000 -1.0000 4157374 1583401356.60 151.4694 60.0035 32.0000 1.9772 1.9776 417.1022 417.2006 0.0147 -1.0000 -1.0000 4157437 1583401356.70 151.4694 60.0035 32.0000 1.9771 1.9775 417.2136 417.3115 0.0148 -1.0000 -1.0000 4157499 1583401356.80 151.4694 60.0035 32.0000 1.9759 1.9763 417.4089 417.5072 0.0147 -1.0000 -1.0000 4157562 1583401356.90 151.5150 60.0035 32.0000 1.9768 1.9772 417.3002 417.3976 0.0147 -1.0000 -1.0000 4157765 1583401357.00 151.5150 60.0035 32.0000 1.9778 1.9781 417.1540 417.2525 0.0148 -1.0000 -1.0000 4157828 1583401357.10 151.5150 60.0035 32.0000 1.9773 1.9776 417.1682 417.2663 0.0147 -1.0000 -1.0000 4157906 1583401357.20 151.5150 60.0035 32.0000 1.9772 1.9775 417.3008 417.3973 0.0146 -1.0000 -1.0000 4157968 1583401357.30 151.5150 60.0035 32.0000 1.9764 1.9768 417.3834 417.4808 0.0147 -1.0000 -1.0000 4158031 1583401357.40 151.4841 60.0035 32.0000 1.9763 1.9767 417.3566 417.4542 0.0147 -1.0000 -1.0000 4158234 1583401357.50 151.4504 60.0035 32.0000 1.9774 1.9778 417.2623 417.3604 0.0148 -1.0000 -1.0000 4158296 1583401357.60 151.4504 60.0035 32.0000 1.9770 1.9773 417.1758 417.2742 0.0148 -1.0000 -1.0000 4158359 1583401357.70 151.4504 60.0035 32.0000 1.9774 1.9778 417.1383 417.2367 0.0148 -1.0000 -1.0000 4158421 1583401357.80 151.4504 60.0035 32.0000 1.9768 1.9772 417.3109 417.4086 0.0148 -1.0000 -1.0000 4158499 1583401357.90 151.4504 60.0035 32.0000 1.9762 1.9765 417.3841 417.4827 0.0148 -1.0000 -1.0000 4158562 1583401358.00 151.4838 60.0035 32.0000 1.9765 1.9769 417.2891 417.3875 0.0148 -1.0000 -1.0000 4158624 1583401358.10 151.4838 60.0035 32.0000 1.9769 1.9773 417.1690 417.2667 0.0148 -1.0000 -1.0000 4158703 1583401358.20 151.4838 60.0035 32.0000 1.9781 1.9785 417.0988 417.1976 0.0148 -1.0000 -1.0000 4158765 1583401358.30 151.4838 60.0035 32.0000 1.9773 1.9777 417.1596 417.2578 0.0148 -1.0000 -1.0000 4158828 1583401358.40 151.4838 60.0035 32.0000 1.9766 1.9770 417.2281 417.3265 0.0147 -1.0000 -1.0000 4158906 1583401358.50 151.4838 60.0035 32.0000 1.9767 1.9771 417.2852 417.3833 0.0147 -1.0000 -1.0000 4158999 1583401358.60 151.4509 60.0035 32.0000 1.9773 1.9777 417.3043 417.4023 0.0148 -1.0000 -1.0000 4159062 1583401358.70 151.4509 60.0035 32.0000 1.9775 1.9778 417.1089 417.2067 0.0147 -1.0000 -1.0000 4159140 1583401358.80 151.4509 60.0035 32.0000 1.9773 1.9776 417.1449 417.2426 0.0147 -1.0000 -1.0000 4159203 1583401358.90 151.4509 60.0035 32.0000 1.9766 1.9770 417.2404 417.3379 0.0147 -1.0000 -1.0000 4159265 1583401359.00 151.4509 60.0035 32.0000 1.9767 1.9770 417.3622 417.4602 0.0147 -1.0000 -1.0000 4159749 1583401359.10 151.4740 60.0035 32.0000 1.9768 1.9772 417.2771 417.3749 0.0147 -1.0000 -1.0000 4159812 1583401359.20 151.4740 60.0035 32.0000 1.9769 1.9772 417.2017 417.2988 0.0145 -1.0000 -1.0000 4159890 1583401359.30 151.4740 60.0035 32.0000 1.9771 1.9775 417.0962 417.1924 0.0145 -1.0000 -1.0000 4159953 1583401359.40 151.4740 60.0035 32.0000 1.9772 1.9775 417.2115 417.3092 0.0147 -1.0000 -1.0000 4200015 1583401359.50 151.4740 60.0035 32.0000 1.9772 1.9776 417.3230 417.4203 0.0146 -1.0000 -1.0000 4200203 1583401359.60 151.4740 60.0035 32.0000 1.9765 1.9769 417.3328 417.4304 0.0147 -1.0000 -1.0000 4200265 1583401359.70 151.4838 60.0034 32.0000 1.9778 1.9782 417.1813 417.2805 0.0149 -1.0000 -1.0000 4200328 1583401359.80 151.4838 60.0034 32.0000 1.9768 1.9771 417.1121 417.2100 0.0148 -1.0000 -1.0000 4200453 1583401359.90 151.4838 60.0034 32.0000 1.9777 1.9781 417.1700 417.2686 0.0149 -1.0000 -1.0000 4200515 1583401360.00 151.4838 60.0034 32.0000 1.9772 1.9776 417.4084 417.5060 0.0147 -1.0000 -1.0000 4200687 1583401360.10 151.4838 60.0034 32.0000 1.9762 1.9765 417.3733 417.4712 0.0147 -1.0000 -1.0000 4200765 1583401360.20 151.4838 60.0034 32.0000 1.9774 1.9778 417.3016 417.3988 0.0146 -1.0000 -1.0000 4200828 1583401360.30 151.4921 60.0034 32.0000 1.9776 1.9779 417.3186 417.4159 0.0147 -1.0000 -1.0000 4200890 1583401360.40 151.4921 60.0034 32.0000 1.9775 1.9779 417.1554 417.2536 0.0148 -1.0000 -1.0000 4200968 1583401360.50 151.4921 60.0034 32.0000 1.9767 1.9771 417.3386 417.4373 0.0149 -1.0000 -1.0000 4201062 1583401360.60 151.4921 60.0034 32.0000 1.9765 1.9769 417.3608 417.4591 0.0147 -1.0000 -1.0000 4201156 1583401360.70 151.4921 60.0034 32.0000 1.9775 1.9779 417.2913 417.3890 0.0147 -1.0000 -1.0000 4201234 1583401360.80 151.4921 60.0034 32.0000 1.9776 1.9780 417.1300 417.2277 0.0147 -1.0000 -1.0000 4201296 1583401360.90 151.4750 60.0034 32.0000 1.9768 1.9772 417.1806 417.2788 0.0148 -1.0000 -1.0000 4201359 1583401361.00 151.4750 60.0034 32.0000 1.9767 1.9770 417.2879 417.3861 0.0148 -1.0000 -1.0000 4201437 1583401361.10 151.4750 60.0034 32.0000 1.9769 1.9773 417.2979 417.3958 0.0146 -1.0000 -1.0000 4202250 1583401361.20 151.4750 60.0034 32.0000 1.9772 1.9776 417.2955 417.3925 0.0147 -1.0000 -1.0000 4202312 1583401361.30 151.4750 60.0034 32.0000 1.9776 1.9780 417.1369 417.2345 0.0147 -1.0000 -1.0000 4202390 1583401361.40 151.4690 60.0034 32.0000 1.9781 1.9785 417.1582 417.2557 0.0146 -1.0000 -1.0000 4202453 1583401361.50 151.4690 60.0034 32.0000 1.9767 1.9771 417.2559 417.3534 0.0147 -1.0000 -1.0000 4202515 1583401361.60 151.4690 60.0034 32.0000 1.9775 1.9779 417.3610 417.4586 0.0146 -1.0000 -1.0000 4202578 1583401361.70 151.4690 60.0034 32.0000 1.9776 1.9780 417.2617 417.3612 0.0150 -1.0000 -1.0000 4202640 1583401361.80 151.4690 60.0034 32.0000 1.9781 1.9785 417.1517 417.2494 0.0146 -1.0000 -1.0000 4202718 1583401361.90 151.4670 60.0034 32.0000 1.9774 1.9778 417.2296 417.3265 0.0146 -1.0000 -1.0000 4202781 1583401362.00 151.4512 60.0034 32.0000 1.9764 1.9768 417.3587 417.4566 0.0148 -1.0000 -1.0000 4202844 1583401362.10 151.4512 60.0034 32.0000 1.9776 1.9780 417.3550 417.4522 0.0146 -1.0000 -1.0000 4202921 1583401362.20 151.4512 60.0034 32.0000 1.9767 1.9771 417.1927 417.2899 0.0146 -1.0000 -1.0000 4202984 1583401362.30 151.4512 60.0034 32.0000 1.9771 1.9775 417.1937 417.2907 0.0146 -1.0000 -1.0000 4203047 1583401362.40 151.4512 60.0034 32.0000 1.9773 1.9776 417.2321 417.3291 0.0147 -1.0000 -1.0000 4203109 1583401362.50 151.4949 60.0034 32.0000 1.9769 1.9773 417.3576 417.4558 0.0147 -1.0000 -1.0000 4203187 1583401362.60 151.4949 60.0034 32.0000 1.9770 1.9774 417.4220 417.5189 0.0146 -1.0000 -1.0000 4203265 1583401362.70 151.4949 60.0034 32.0000 1.9776 1.9780 417.2524 417.3501 0.0147 -1.0000 -1.0000 4203328 1583401362.80 151.4949 60.0034 32.0000 1.9779 1.9783 417.2685 417.3652 0.0146 -1.0000 -1.0000 4203390 1583401362.90 151.4949 60.0034 32.0000 1.9772 1.9775 417.2298 417.3276 0.0147 -1.0000 -1.0000 4203453 1583401363.00 151.4910 60.0034 32.0000 1.9766 1.9770 417.2645 417.3616 0.0147 -1.0000 -1.0000 4203531 1583401363.10 151.4705 60.0034 32.0000 1.9773 1.9777 417.2249 417.3220 0.0146 -1.0000 -1.0000 4203750 1583401363.20 151.4705 60.0034 32.0000 1.9775 1.9779 417.1662 417.2645 0.0148 -1.0000 -1.0000 4203828 1583401363.30 151.4705 60.0034 32.0000 1.9782 1.9786 417.1139 417.2111 0.0146 -1.0000 -1.0000 4203890 1583401363.40 151.4705 60.0034 32.0000 1.9772 1.9776 417.2207 417.3189 0.0148 -1.0000 -1.0000 4203968 1583401363.50 151.4705 60.0034 32.0000 1.9763 1.9767 417.4170 417.5142 0.0147 -1.0000 -1.0000 4204031 1583401363.60 151.4574 60.0034 32.0000 1.9771 1.9775 417.3881 417.4867 0.0148 -1.0000 -1.0000 4204609 1583401363.70 151.4574 60.0034 32.0000 1.9771 1.9774 417.2410 417.3384 0.0146 -1.0000 -1.0000 4204671 1583401363.80 151.4574 60.0034 32.0000 1.9778 1.9782 417.1969 417.2939 0.0146 -1.0000 -1.0000 4204750 1583401363.90 151.4574 60.0034 32.0000 1.9767 1.9771 417.2408 417.3373 0.0146 -1.0000 -1.0000 4204812 1583401364.00 151.4574 60.0034 32.0000 1.9766 1.9770 417.3311 417.4283 0.0146 -1.0000 -1.0000 4204874 1583401364.10 151.4574 60.0034 32.0000 1.9766 1.9770 417.2610 417.3590 0.0147 -1.0000 -1.0000 4204937 1583401364.20 151.4272 60.0034 32.0000 1.9774 1.9778 417.2037 417.3003 0.0146 -1.0000 -1.0000 4205015 1583401364.30 151.4238 60.0034 32.0000 1.9770 1.9774 417.1431 417.2410 0.0147 -1.0000 -1.0000 4205078 1583401364.40 151.4238 60.0034 32.0000 1.9766 1.9770 417.1883 417.2848 0.0145 -1.0000 -1.0000 4205140 1583401364.50 151.4238 60.0034 32.0000 1.9761 1.9765 417.3542 417.4518 0.0147 -1.0000 -1.0000 4205203 1583401364.60 151.4238 60.0034 32.0000 1.9774 1.9778 417.3062 417.4042 0.0147 -1.0000 -1.0000 4205265 1583401364.70 151.4190 60.0033 32.0000 1.9773 1.9777 417.1916 417.2895 0.0147 -1.0000 -1.0000 4205344 1583401364.80 151.3958 60.0028 32.0000 1.9777 1.9781 417.0767 417.1752 0.0148 -1.0000 -1.0000 4205406 1583401364.90 151.3958 60.0028 32.0000 1.9775 1.9778 417.1958 417.2938 0.0148 -1.0000 -1.0000 4205468 1583401365.00 151.3958 60.0028 32.0000 1.9768 1.9772 417.2768 417.3757 0.0149 -1.0000 -1.0000 4205547 1583401365.10 151.3958 60.0028 32.0000 1.9770 1.9774 417.1818 417.2805 0.0148 -1.0000 -1.0000 4205609 1583401365.20 151.3958 60.0028 32.0000 1.9779 1.9783 417.1655 417.2641 0.0148 -1.0000 -1.0000 4205750 1583401365.30 151.4219 60.0028 32.0000 1.9778 1.9782 417.1470 417.2452 0.0147 -1.0000 -1.0000 4205796 1583401365.40 151.4219 60.0028 32.0000 1.9765 1.9769 417.2193 417.3170 0.0147 -1.0000 -1.0000 4205874 1583401365.50 151.4219 60.0028 32.0000 1.9765 1.9769 417.3789 417.4763 0.0147 -1.0000 -1.0000 4205937 1583401365.60 151.4219 60.0028 32.0000 1.9766 1.9769 417.3037 417.4013 0.0146 -1.0000 -1.0000 4206015 1583401365.70 151.4219 60.0028 32.0000 1.9774 1.9778 417.1382 417.2354 0.0146 -1.0000 -1.0000 4206234 1583401365.80 151.4219 60.0028 32.0000 1.9775 1.9778 417.1011 417.1988 0.0147 -1.0000 -1.0000 4206312 1583401365.90 151.4128 60.0028 32.0000 1.9777 1.9781 417.2113 417.3086 0.0146 -1.0000 -1.0000 4206375 1583401366.00 151.4124 60.0028 32.0000 1.9767 1.9771 417.3566 417.4534 0.0146 -1.0000 -1.0000 4206437 1583401366.10 151.4124 60.0028 32.0000 1.9773 1.9777 417.4237 417.5206 0.0146 -1.0000 -1.0000 4206499 1583401366.20 151.4124 60.0028 32.0000 1.9768 1.9772 417.0985 417.1956 0.0147 -1.0000 -1.0000 4206999 1583401366.30 151.4124 60.0028 32.0000 1.9768 1.9772 417.2537 417.3520 0.0148 -1.0000 -1.0000 4207062 1583401366.40 151.4124 60.0028 32.0000 1.9773 1.9777 417.3980 417.4964 0.0148 -1.0000 -1.0000 4207140 1583401366.50 151.4350 60.0028 32.0000 1.9779 1.9783 417.4181 417.5167 0.0148 -1.0000 -1.0000 4207203 1583401366.60 151.4350 60.0028 32.0000 1.9777 1.9781 417.2619 417.3595 0.0147 -1.0000 -1.0000 4207265 1583401366.70 151.4350 60.0028 32.0000 1.9774 1.9778 417.1537 417.2516 0.0147 -1.0000 -1.0000 4207499 1583401366.80 151.4350 60.0028 32.0000 1.9772 1.9776 417.1689 417.2656 0.0146 -1.0000 -1.0000 4207562 1583401366.90 151.4350 60.0028 32.0000 1.9764 1.9768 417.2748 417.3727 0.0147 -1.0000 -1.0000 4207624 1583401367.00 151.4573 60.0028 32.0000 1.9768 1.9771 417.3928 417.4908 0.0148 -1.0000 -1.0000 4207703 1583401367.10 151.4584 60.0028 32.0000 1.9771 1.9775 417.2329 417.3315 0.0148 -1.0000 -1.0000 4207765 1583401367.20 151.4584 60.0028 32.0000 1.9776 1.9780 417.3454 417.4439 0.0148 -1.0000 -1.0000 4208218 1583401367.30 151.4584 60.0028 32.0000 1.9779 1.9783 417.2377 417.3357 0.0147 -1.0000 -1.0000 4208281 1583401367.40 151.4584 60.0028 32.0000 1.9775 1.9779 417.4147 417.5128 0.0148 -1.0000 -1.0000 4208343 1583401367.50 151.4573 60.0028 32.0000 1.9776 1.9780 417.3110 417.4085 0.0146 -1.0000 -1.0000 4208421 1583401367.60 151.4489 60.0028 32.0000 1.9770 1.9774 417.1218 417.2207 0.0148 -1.0000 -1.0000 4208499 1583401367.70 151.4489 60.0028 32.0000 1.9773 1.9777 417.1755 417.2735 0.0146 -1.0000 -1.0000 4208562 1583401367.80 151.4489 60.0028 32.0000 1.9770 1.9773 417.2950 417.3930 0.0148 -1.0000 -1.0000 4208624 1583401367.90 151.4489 60.0028 32.0000 1.9766 1.9770 417.4366 417.5350 0.0148 -1.0000 -1.0000 4208687 1583401368.00 151.4489 60.0028 32.0000 1.9772 1.9776 417.3257 417.4238 0.0148 -1.0000 -1.0000 4208750 1583401368.10 151.4446 60.0028 32.0000 1.9779 1.9783 417.2549 417.3531 0.0148 -1.0000 -1.0000 4208828 1583401368.20 151.4440 60.0028 32.0000 1.9773 1.9777 417.1606 417.2586 0.0147 -1.0000 -1.0000 4209203 1583401368.30 151.4440 60.0028 32.0000 1.9778 1.9782 417.1595 417.2569 0.0147 -1.0000 -1.0000 4209281 1583401368.40 151.4440 60.0028 32.0000 1.9773 1.9777 417.2851 417.3829 0.0147 -1.0000 -1.0000 4209343 1583401368.50 151.4440 60.0028 32.0000 1.9771 1.9775 417.3126 417.4110 0.0148 -1.0000 -1.0000 4209406 1583401368.60 151.4440 60.0028 32.0000 1.9771 1.9775 417.2360 417.3334 0.0147 -1.0000 -1.0000 4209468 1583401368.70 151.4706 60.0028 32.0000 1.9771 1.9775 417.1352 417.2332 0.0148 -1.0000 -1.0000 4209547 1583401368.80 151.4706 60.0028 32.0000 1.9771 1.9775 417.2731 417.3705 0.0146 -1.0000 -1.0000 4209718 1583401368.90 151.4706 60.0028 32.0000 1.9764 1.9767 417.3951 417.4930 0.0147 -1.0000 -1.0000 4209781 1583401369.00 151.4706 60.0028 32.0000 1.9768 1.9771 417.4155 417.5135 0.0147 -1.0000 -1.0000 4209859 1583401369.10 151.4706 60.0028 32.0000 1.9775 1.9779 417.2195 417.3161 0.0145 -1.0000 -1.0000 4209921 1583401369.20 151.4764 60.0028 32.0000 1.9784 1.9787 417.2272 417.3251 0.0147 -1.0000 -1.0000 4209984 1583401369.30 151.4905 60.0028 32.0000 1.9775 1.9779 417.0696 417.1668 0.0145 -1.0000 -1.0000 4210046 1583401369.40 151.4905 60.0028 32.0000 1.9771 1.9775 417.2749 417.3721 0.0147 -1.0000 -1.0000 4210109 1583401369.50 151.4905 60.0028 32.0000 1.9772 1.9776 417.3757 417.4735 0.0147 -1.0000 -1.0000 4210187 1583401369.60 151.4905 60.0028 32.0000 1.9778 1.9782 417.3268 417.4245 0.0147 -1.0000 -1.0000 4210250 1583401369.70 151.4905 60.0028 32.0000 1.9775 1.9779 417.1905 417.2880 0.0146 -1.0000 -1.0000 4210312 1583401369.80 151.4559 60.0031 32.0000 1.9771 1.9775 417.2412 417.3386 0.0147 -1.0000 -1.0000 4211062 1583401369.90 151.4559 60.0031 32.0000 1.9766 1.9770 417.2739 417.3712 0.0147 -1.0000 -1.0000 4211124 1583401370.00 151.4559 60.0031 32.0000 1.9779 1.9783 417.2487 417.3471 0.0148 -1.0000 -1.0000 4211187 1583401370.10 151.4559 60.0031 32.0000 1.9777 1.9781 417.1660 417.2634 0.0145 -1.0000 -1.0000 4211265 1583401370.20 151.4559 60.0031 32.0000 1.9773 1.9776 417.1600 417.2574 0.0146 -1.0000 -1.0000 4211328 1583401370.30 151.4559 60.0031 32.0000 1.9774 1.9778 417.1981 417.2946 0.0146 -1.0000 -1.0000 4211390 1583401370.40 151.4591 60.0031 32.0000 1.9772 1.9776 417.3045 417.4024 0.0148 -1.0000 -1.0000 4211468 1583401370.50 151.4614 60.0031 32.0000 1.9774 1.9778 417.3502 417.4475 0.0146 -1.0000 -1.0000 4211531 1583401370.60 151.4614 60.0031 32.0000 1.9775 1.9779 417.3841 417.4813 0.0147 -1.0000 -1.0000 4211593 1583401370.70 151.4614 60.0031 32.0000 1.9781 1.9785 417.2455 417.3442 0.0149 -1.0000 -1.0000 4211671 1583401370.80 151.4614 60.0031 32.0000 1.9775 1.9778 417.2325 417.3309 0.0147 -1.0000 -1.0000 4211734 1583401370.90 151.4614 60.0031 32.0000 1.9764 1.9768 417.4667 417.5642 0.0147 -1.0000 -1.0000 4211796 1583401371.00 151.5173 60.0031 32.0000 1.9774 1.9778 417.3524 417.4498 0.0146 -1.0000 -1.0000 4211859 1583401371.10 151.5173 60.0031 32.0000 1.9771 1.9775 417.3773 417.4749 0.0147 -1.0000 -1.0000 4211921 1583401371.20 151.5173 60.0031 32.0000 1.9779 1.9783 417.1548 417.2523 0.0147 -1.0000 -1.0000 4211999 1583401371.30 151.5173 60.0031 32.0000 1.9773 1.9777 417.0910 417.1880 0.0145 -1.0000 -1.0000 4212062 1583401371.40 151.5173 60.0031 32.0000 1.9777 1.9781 417.1654 417.2624 0.0147 -1.0000 -1.0000 4212124 1583401371.50 151.5173 60.0031 32.0000 1.9772 1.9776 417.3245 417.4232 0.0148 -1.0000 -1.0000 4212203 1583401371.60 151.5173 60.0031 32.0000 1.9771 1.9774 417.3944 417.4919 0.0147 -1.0000 -1.0000 4212265 1583401371.70 151.5173 60.0031 32.0000 1.9777 1.9781 417.2574 417.3558 0.0148 -1.0000 -1.0000 4212328 1583401371.80 151.5173 60.0031 32.0000 1.9779 1.9783 417.2575 417.3565 0.0149 -1.0000 -1.0000 4212515 1583401371.90 151.5173 60.0031 32.0000 1.9790 1.9793 417.1951 417.2929 0.0146 -1.0000 -1.0000 4212578 1583401372.00 151.5173 60.0031 32.0000 1.9775 1.9779 417.3139 417.4106 0.0146 -1.0000 -1.0000 4212640 1583401372.10 151.5173 60.0031 32.0000 1.9772 1.9776 417.3080 417.4062 0.0148 -1.0000 -1.0000 4212703 1583401372.20 151.4677 60.0031 32.0000 1.9776 1.9780 417.2800 417.3773 0.0147 -1.0000 -1.0000 4212781 1583401372.30 151.4677 60.0031 32.0000 1.9776 1.9780 417.2176 417.3152 0.0146 -1.0000 -1.0000 4212844 1583401372.40 151.4677 60.0031 32.0000 1.9775 1.9779 417.3099 417.4073 0.0147 -1.0000 -1.0000 4213234 1583401372.50 151.4677 60.0031 32.0000 1.9768 1.9772 417.3608 417.4586 0.0147 -1.0000 -1.0000 4213296 1583401372.60 151.4677 60.0031 32.0000 1.9771 1.9775 417.3594 417.4575 0.0147 -1.0000 -1.0000 4213359 1583401372.70 151.4825 60.0031 32.0000 1.9764 1.9768 417.2602 417.3583 0.0148 -1.0000 -1.0000 4213421 1583401372.80 151.5377 60.0031 32.0000 1.9780 1.9784 417.1594 417.2565 0.0146 -1.0000 -1.0000 4213484 1583401372.90 151.5377 60.0031 32.0000 1.9776 1.9779 417.1636 417.2614 0.0147 -1.0000 -1.0000 4213796 1583401373.00 151.5377 60.0031 32.0000 1.9774 1.9777 417.2829 417.3800 0.0146 -1.0000 -1.0000 4213859 1583401373.10 151.5377 60.0031 32.0000 1.9769 1.9773 417.2483 417.3456 0.0147 -1.0000 -1.0000 4213921 1583401373.20 151.5377 60.0031 32.0000 1.9776 1.9780 417.1093 417.2071 0.0147 -1.0000 -1.0000 4213999 1583401373.30 151.4783 60.0031 32.0000 1.9780 1.9783 417.1316 417.2285 0.0146 -1.0000 -1.0000 4214062 1583401373.40 151.4760 60.0031 32.0000 1.9774 1.9777 417.2359 417.3328 0.0145 -1.0000 -1.0000 4214250 1583401373.50 151.4760 60.0031 32.0000 1.9768 1.9772 417.3693 417.4671 0.0147 -1.0000 -1.0000 4214328 1583401373.60 151.4760 60.0031 32.0000 1.9773 1.9777 417.3322 417.4301 0.0147 -1.0000 -1.0000 4214390 1583401373.70 151.4760 60.0031 32.0000 1.9775 1.9778 417.2753 417.3728 0.0146 -1.0000 -1.0000 4214453 1583401373.80 151.4930 60.0031 32.0000 1.9776 1.9780 417.2302 417.3279 0.0147 -1.0000 -1.0000 4214515 1583401373.90 151.5319 60.0031 32.0000 1.9770 1.9774 417.1381 417.2353 0.0146 -1.0000 -1.0000 4214578 1583401374.00 151.5319 60.0031 32.0000 1.9767 1.9771 417.3485 417.4466 0.0148 -1.0000 -1.0000 4214640 1583401374.10 151.5319 60.0031 32.0000 1.9769 1.9773 417.3295 417.4277 0.0147 -1.0000 -1.0000 4214718 1583401374.20 151.5319 60.0031 32.0000 1.9773 1.9776 417.2618 417.3587 0.0146 -1.0000 -1.0000 4214781 1583401374.30 151.5319 60.0031 32.0000 1.9772 1.9776 417.1208 417.2183 0.0147 -1.0000 -1.0000 4214843 1583401374.40 151.5654 60.0031 32.0000 1.9769 1.9772 417.2930 417.3905 0.0146 -1.0000 -1.0000 4215031 1583401374.50 151.5654 60.0031 32.0000 1.9763 1.9767 417.3652 417.4626 0.0146 -1.0000 -1.0000 4215093 1583401374.60 151.5654 60.0031 32.0000 1.9767 1.9770 417.3023 417.3994 0.0146 -1.0000 -1.0000 4215156 1583401374.70 151.5654 60.0031 32.0000 1.9770 1.9774 417.2941 417.3912 0.0146 -1.0000 -1.0000 4215234 1583401374.80 151.5654 60.0031 32.0000 1.9774 1.9778 417.1877 417.2855 0.0148 -1.0000 -1.0000 4215296 1583401374.90 151.5654 60.0031 32.0000 1.9779 1.9783 417.0964 417.1944 0.0147 -1.0000 -1.0000 4215499 1583401375.00 151.5523 60.0027 32.0000 1.9769 1.9773 417.3008 417.3987 0.0147 -1.0000 -1.0000 4215562 1583401375.10 151.5523 60.0027 32.0000 1.9772 1.9775 417.3394 417.4368 0.0146 -1.0000 -1.0000 4215625 1583401375.20 151.5523 60.0027 32.0000 1.9771 1.9775 417.2615 417.3591 0.0147 -1.0000 -1.0000 4215703 1583401375.30 151.5523 60.0027 32.0000 1.9775 1.9779 417.1822 417.2803 0.0147 -1.0000 -1.0000 4215765 1583401375.40 151.5523 60.0027 32.0000 1.9773 1.9777 417.2229 417.3203 0.0147 -1.0000 -1.0000 4215999 1583401375.50 151.5523 60.0027 32.0000 1.9769 1.9772 417.3395 417.4375 0.0147 -1.0000 -1.0000 4216078 1583401375.60 151.5503 60.0027 32.0000 1.9762 1.9766 417.4188 417.5166 0.0147 -1.0000 -1.0000 4216140 1583401375.70 151.5223 60.0027 32.0000 1.9767 1.9771 417.2303 417.3278 0.0146 -1.0000 -1.0000 4216203 1583401375.80 151.5223 60.0027 32.0000 1.9774 1.9777 417.2197 417.3172 0.0147 -1.0000 -1.0000 4216281 1583401375.90 151.5223 60.0027 32.0000 1.9774 1.9777 417.2231 417.3216 0.0148 -1.0000 -1.0000 4216343 1583401376.00 151.5223 60.0027 32.0000 1.9778 1.9782 417.2785 417.3769 0.0148 -1.0000 -1.0000 4216765 1583401376.10 151.5223 60.0027 32.0000 1.9769 1.9773 417.3878 417.4853 0.0147 -1.0000 -1.0000 4216843 1583401376.20 151.5079 60.0027 32.0000 1.9772 1.9776 417.3552 417.4536 0.0148 -1.0000 -1.0000 4216890 1583401376.30 151.5079 60.0027 32.0000 1.9775 1.9778 417.2202 417.3178 0.0147 -1.0000 -1.0000 4216953 1583401376.40 151.5079 60.0027 32.0000 1.9772 1.9776 417.1535 417.2512 0.0147 -1.0000 -1.0000 4217031 1583401376.50 151.5079 60.0027 32.0000 1.9771 1.9774 417.1369 417.2350 0.0148 -1.0000 -1.0000 4217250 1583401376.60 151.5079 60.0027 32.0000 1.9757 1.9760 417.4557 417.5537 0.0147 -1.0000 -1.0000 4217312 1583401376.70 151.5079 60.0027 32.0000 1.9761 1.9765 417.3465 417.4437 0.0146 -1.0000 -1.0000 4217375 1583401376.80 151.5237 60.0027 32.0000 1.9764 1.9768 417.2749 417.3713 0.0145 -1.0000 -1.0000 4217437 1583401376.90 151.5303 60.0027 32.0000 1.9777 1.9780 417.2021 417.2999 0.0147 -1.0000 -1.0000 4217499 1583401377.00 151.5303 60.0027 32.0000 1.9770 1.9774 417.1794 417.2776 0.0148 -1.0000 -1.0000 4217718 1583401377.10 151.5303 60.0027 32.0000 1.9768 1.9772 417.2638 417.3622 0.0148 -1.0000 -1.0000 4217781 1583401377.20 151.5303 60.0027 32.0000 1.9770 1.9774 417.2617 417.3605 0.0148 -1.0000 -1.0000 4217859 1583401377.30 151.5303 60.0027 32.0000 1.9775 1.9779 417.2404 417.3388 0.0148 -1.0000 -1.0000 4217921 1583401377.40 151.5939 60.0027 32.0000 1.9782 1.9786 417.2444 417.3422 0.0147 -1.0000 -1.0000 4217984 1583401377.50 151.5939 60.0027 32.0000 1.9778 1.9782 417.1285 417.2264 0.0147 -1.0000 -1.0000 4218312 1583401377.60 151.5939 60.0027 32.0000 1.9771 1.9775 417.2167 417.3146 0.0147 -1.0000 -1.0000 4218390 1583401377.70 151.5939 60.0027 32.0000 1.9773 1.9777 417.2297 417.3277 0.0147 -1.0000 -1.0000 4218453 1583401377.80 151.5939 60.0027 32.0000 1.9774 1.9778 417.1902 417.2874 0.0146 -1.0000 -1.0000 4218515 1583401377.90 151.5286 60.0027 32.0000 1.9776 1.9779 417.0938 417.1924 0.0147 -1.0000 -1.0000 4218578 1583401378.00 151.5286 60.0027 32.0000 1.9775 1.9779 417.2664 417.3637 0.0147 -1.0000 -1.0000 4218765 1583401378.10 151.5286 60.0027 32.0000 1.9763 1.9767 417.3734 417.4708 0.0147 -1.0000 -1.0000 4218828 1583401378.20 151.5286 60.0027 32.0000 1.9766 1.9769 417.3535 417.4510 0.0147 -1.0000 -1.0000 4218906 1583401378.30 151.5286 60.0027 32.0000 1.9771 1.9775 417.1656 417.2638 0.0147 -1.0000 -1.0000 4218968 1583401378.40 151.5301 60.0027 32.0000 1.9772 1.9775 417.1351 417.2319 0.0145 -1.0000 -1.0000 4219047 1583401378.50 151.5870 60.0027 32.0000 1.9772 1.9776 417.1781 417.2762 0.0148 -1.0000 -1.0000 4219265 1583401378.60 151.5870 60.0027 32.0000 1.9770 1.9773 417.3464 417.4440 0.0147 -1.0000 -1.0000 4219328 1583401378.70 151.5870 60.0027 32.0000 1.9769 1.9773 417.3843 417.4810 0.0145 -1.0000 -1.0000 4219406 1583401378.80 151.5870 60.0027 32.0000 1.9773 1.9777 417.2880 417.3862 0.0148 -1.0000 -1.0000 4219468 1583401378.90 151.5870 60.0027 32.0000 1.9776 1.9780 417.2293 417.3271 0.0147 -1.0000 -1.0000 4219531 1583401379.00 151.5870 60.0027 32.0000 1.9779 1.9783 417.2070 417.3048 0.0147 -1.0000 -1.0000 4219765 1583401379.10 151.5550 60.0027 32.0000 1.9762 1.9766 417.3033 417.4013 0.0148 -1.0000 -1.0000 4219828 1583401379.20 151.5550 60.0027 32.0000 1.9766 1.9770 417.3955 417.4938 0.0147 -1.0000 -1.0000 4219906 1583401379.30 151.5550 60.0027 32.0000 1.9767 1.9771 417.2602 417.3575 0.0147 -1.0000 -1.0000 4219968 1583401379.40 151.5550 60.0027 32.0000 1.9779 1.9782 417.1561 417.2542 0.0147 -1.0000 -1.0000 4220031 1583401379.50 151.5550 60.0027 32.0000 1.9771 1.9774 417.2333 417.3314 0.0148 -1.0000 -1.0000 4220828 1583401379.60 151.5213 60.0026 32.0000 1.9767 1.9771 417.2679 417.3669 0.0149 -1.0000 -1.0000 4220890 1583401379.70 151.5213 60.0026 32.0000 1.9769 1.9772 417.4392 417.5370 0.0146 -1.0000 -1.0000 4220953 1583401379.80 151.5213 60.0026 32.0000 1.9771 1.9774 417.2689 417.3652 0.0145 -1.0000 -1.0000 4221031 1583401379.90 151.5213 60.0026 32.0000 1.9770 1.9774 417.1825 417.2808 0.0148 -1.0000 -1.0000 4221093 1583401380.00 151.5213 60.0026 32.0000 1.9770 1.9774 417.1830 417.2805 0.0147 -1.0000 -1.0000 4221156 1583401380.10 151.5213 60.0026 32.0000 1.9761 1.9764 417.3002 417.3971 0.0145 -1.0000 -1.0000 4221218 1583401380.20 151.5213 60.0026 32.0000 1.9764 1.9768 417.3781 417.4755 0.0147 -1.0000 -1.0000 4221281 1583401380.30 151.5587 60.0026 32.0000 1.9775 1.9779 417.1874 417.2849 0.0147 -1.0000 -1.0000 4221344 1583401380.40 151.5587 60.0026 32.0000 1.9775 1.9779 417.1355 417.2328 0.0146 -1.0000 -1.0000 4221421 1583401380.50 151.5587 60.0026 32.0000 1.9775 1.9779 417.1645 417.2621 0.0147 -1.0000 -1.0000 4221499 1583401380.60 151.5587 60.0026 32.0000 1.9776 1.9780 417.2053 417.3032 0.0147 -1.0000 -1.0000 4221562 1583401380.70 151.5587 60.0026 32.0000 1.9777 1.9781 417.3954 417.4930 0.0146 -1.0000 -1.0000 4221640 1583401380.80 151.5505 60.0026 32.0000 1.9776 1.9780 417.2503 417.3475 0.0146 -1.0000 -1.0000 4221703 1583401380.90 151.5396 60.0026 32.0000 1.9777 1.9780 417.1555 417.2526 0.0146 -1.0000 -1.0000 4221765 1583401381.00 151.5396 60.0026 32.0000 1.9775 1.9779 417.3834 417.4817 0.0148 -1.0000 -1.0000 4221843 1583401381.10 151.5396 60.0026 32.0000 1.9775 1.9778 417.4184 417.5168 0.0148 -1.0000 -1.0000 4221906 1583401381.20 151.5396 60.0026 32.0000 1.9772 1.9776 417.2809 417.3788 0.0147 -1.0000 -1.0000 4221999 1583401381.30 151.5396 60.0026 32.0000 1.9779 1.9783 417.1249 417.2231 0.0147 -1.0000 -1.0000 4222062 1583401381.40 151.5396 60.0026 32.0000 1.9774 1.9778 417.2280 417.3248 0.0146 -1.0000 -1.0000 4222125 1583401381.50 151.5396 60.0026 32.0000 1.9765 1.9768 417.3835 417.4806 0.0146 -1.0000 -1.0000 4222203 1583401381.60 151.5396 60.0026 32.0000 1.9774 1.9778 417.3310 417.4275 0.0145 -1.0000 -1.0000 4222265 1583401381.70 151.5396 60.0026 32.0000 1.9780 1.9783 417.1581 417.2561 0.0147 -1.0000 -1.0000 4222328 1583401381.80 151.5396 60.0026 32.0000 1.9772 1.9776 417.1333 417.2311 0.0148 -1.0000 -1.0000 4222390 1583401381.90 151.5396 60.0026 32.0000 1.9770 1.9774 417.3140 417.4121 0.0147 -1.0000 -1.0000 4222453 1583401382.00 151.4376 60.0026 32.0000 1.9773 1.9777 417.3932 417.4911 0.0147 -1.0000 -1.0000 4222515 1583401382.10 151.4376 60.0026 32.0000 1.9767 1.9771 417.2383 417.3353 0.0147 -1.0000 -1.0000 4222750 1583401382.20 151.4376 60.0026 32.0000 1.9782 1.9786 417.1489 417.2472 0.0148 -1.0000 -1.0000 4222812 1583401382.30 151.4376 60.0026 32.0000 1.9774 1.9778 417.0270 417.1245 0.0147 -1.0000 -1.0000 4222875 1583401382.40 151.4376 60.0026 32.0000 1.9769 1.9772 417.3526 417.4503 0.0147 -1.0000 -1.0000 4222937 1583401382.50 151.4582 60.0026 32.0000 1.9765 1.9769 417.2187 417.3158 0.0146 -1.0000 -1.0000 4222999 1583401382.60 151.5042 60.0026 32.0000 1.9773 1.9777 417.1746 417.2720 0.0147 -1.0000 -1.0000 4223484 1583401382.70 151.5042 60.0026 32.0000 1.9777 1.9781 417.1895 417.2869 0.0146 -1.0000 -1.0000 4223547 1583401382.80 151.5042 60.0026 32.0000 1.9765 1.9769 417.3133 417.4112 0.0148 -1.0000 -1.0000 4223609 1583401382.90 151.5042 60.0026 32.0000 1.9767 1.9770 417.3412 417.4395 0.0148 -1.0000 -1.0000 4223671 1583401383.00 151.5042 60.0026 32.0000 1.9766 1.9770 417.4410 417.5381 0.0146 -1.0000 -1.0000 4223750 1583401383.10 151.4863 60.0026 32.0000 1.9772 1.9776 417.2847 417.3826 0.0147 -1.0000 -1.0000 4223968 1583401383.20 151.4863 60.0026 32.0000 1.9777 1.9781 417.1130 417.2112 0.0148 -1.0000 -1.0000 4224046 1583401383.30 151.4863 60.0026 32.0000 1.9769 1.9772 417.2953 417.3929 0.0146 -1.0000 -1.0000 4224109 1583401383.40 151.4863 60.0026 32.0000 1.9767 1.9771 417.4306 417.5282 0.0147 -1.0000 -1.0000 4224171 1583401383.50 151.4863 60.0026 32.0000 1.9771 1.9775 417.3389 417.4364 0.0147 -1.0000 -1.0000 4224250 1583401383.60 151.4868 60.0026 32.0000 1.9778 1.9781 417.1233 417.2215 0.0147 -1.0000 -1.0000 4224312 1583401383.70 151.4894 60.0026 32.0000 1.9770 1.9774 417.1785 417.2761 0.0147 -1.0000 -1.0000 4224484 1583401383.80 151.4894 60.0026 32.0000 1.9765 1.9768 417.3725 417.4705 0.0147 -1.0000 -1.0000 4224562 1583401383.90 151.4894 60.0026 32.0000 1.9762 1.9766 417.3756 417.4733 0.0146 -1.0000 -1.0000 4224625 1583401384.00 151.4894 60.0026 32.0000 1.9766 1.9770 417.2344 417.3317 0.0147 -1.0000 -1.0000 4224687 1583401384.10 151.4894 60.0026 32.0000 1.9773 1.9776 417.1524 417.2496 0.0146 -1.0000 -1.0000 4224750 1583401384.20 151.5183 60.0026 32.0000 1.9772 1.9776 417.1152 417.2126 0.0146 -1.0000 -1.0000 4224984 1583401384.30 151.5183 60.0026 32.0000 1.9771 1.9775 417.2597 417.3573 0.0147 -1.0000 -1.0000 4225047 1583401384.40 151.5183 60.0026 32.0000 1.9759 1.9763 417.3725 417.4700 0.0146 -1.0000 -1.0000 4225125 1583401384.50 151.5183 60.0026 32.0000 1.9773 1.9777 417.2516 417.3484 0.0146 -1.0000 -1.0000 4225187 1583401384.60 151.5183 60.0026 32.0000 1.9771 1.9774 417.2407 417.3380 0.0146 -1.0000 -1.0000 4225250 1583401384.70 151.5062 60.0025 32.0000 1.9774 1.9778 417.1991 417.2965 0.0147 -1.0000 -1.0000 4225499 1583401384.80 151.4926 60.0023 32.0000 1.9763 1.9767 417.3248 417.4228 0.0147 -1.0000 -1.0000 4225562 1583401384.90 151.4926 60.0023 32.0000 1.9768 1.9772 417.3384 417.4363 0.0147 -1.0000 -1.0000 4225625 1583401385.00 151.4926 60.0023 32.0000 1.9771 1.9775 417.1695 417.2673 0.0147 -1.0000 -1.0000 4225703 1583401385.10 151.4926 60.0023 32.0000 1.9768 1.9771 417.1308 417.2286 0.0147 -1.0000 -1.0000 4225765 1583401385.20 151.4926 60.0023 32.0000 1.9770 1.9773 417.1931 417.2899 0.0146 -1.0000 -1.0000 4225828 1583401385.30 151.4370 60.0023 32.0000 1.9770 1.9774 417.3517 417.4489 0.0146 -1.0000 -1.0000 4225906 1583401385.40 151.4370 60.0023 32.0000 1.9769 1.9773 417.3762 417.4741 0.0147 -1.0000 -1.0000 4225953 1583401385.50 151.4370 60.0023 32.0000 1.9775 1.9779 417.2809 417.3781 0.0146 -1.0000 -1.0000 4226031 1583401385.60 151.4370 60.0023 32.0000 1.9768 1.9772 417.1332 417.2306 0.0145 -1.0000 -1.0000 4226093 1583401385.70 151.4370 60.0023 32.0000 1.9773 1.9777 417.2180 417.3151 0.0147 -1.0000 -1.0000 4226156 1583401385.80 151.5240 60.0023 32.0000 1.9768 1.9771 417.3031 417.4011 0.0147 -1.0000 -1.0000 4226234 1583401385.90 151.5240 60.0023 32.0000 1.9759 1.9763 417.3823 417.4792 0.0146 -1.0000 -1.0000 4226296 1583401386.00 151.5240 60.0023 32.0000 1.9775 1.9779 417.1755 417.2735 0.0148 -1.0000 -1.0000 4226359 1583401386.10 151.5240 60.0023 32.0000 1.9775 1.9779 417.2294 417.3280 0.0148 -1.0000 -1.0000 4226437 1583401386.20 151.5240 60.0023 32.0000 1.9773 1.9777 417.1913 417.2894 0.0147 -1.0000 -1.0000 4226515 1583401386.30 151.5148 60.0023 32.0000 1.9767 1.9771 417.4252 417.5224 0.0147 -1.0000 -1.0000 4226578 1583401386.40 151.4707 60.0023 32.0000 1.9768 1.9772 417.4156 417.5139 0.0148 -1.0000 -1.0000 4226640 1583401386.50 151.4707 60.0023 32.0000 1.9767 1.9771 417.2750 417.3721 0.0147 -1.0000 -1.0000 4226703 1583401386.60 151.4707 60.0023 32.0000 1.9770 1.9773 417.1579 417.2561 0.0147 -1.0000 -1.0000 4226765 1583401386.70 151.4707 60.0023 32.0000 1.9767 1.9771 417.1517 417.2483 0.0145 -1.0000 -1.0000 4227265 1583401386.80 151.4707 60.0023 32.0000 1.9769 1.9773 417.3552 417.4532 0.0147 -1.0000 -1.0000 4227328 1583401386.90 151.4686 60.0023 32.0000 1.9759 1.9763 417.4204 417.5185 0.0147 -1.0000 -1.0000 4227390 1583401387.00 151.4686 60.0023 32.0000 1.9770 1.9774 417.3152 417.4128 0.0146 -1.0000 -1.0000 4227468 1583401387.10 151.4686 60.0023 32.0000 1.9773 1.9777 417.0820 417.1795 0.0147 -1.0000 -1.0000 4227531 1583401387.20 151.4686 60.0023 32.0000 1.9770 1.9774 417.2233 417.3207 0.0146 -1.0000 -1.0000 4227593 1583401387.30 151.4686 60.0023 32.0000 1.9767 1.9771 417.3944 417.4911 0.0146 -1.0000 -1.0000 4227781 1583401387.40 151.4493 60.0023 32.0000 1.9770 1.9774 417.4092 417.5067 0.0147 -1.0000 -1.0000 4227843 1583401387.50 151.4487 60.0023 32.0000 1.9777 1.9781 417.1991 417.2968 0.0147 -1.0000 -1.0000 4227906 1583401387.60 151.4487 60.0023 32.0000 1.9777 1.9781 417.0788 417.1764 0.0147 -1.0000 -1.0000 4227968 1583401387.70 151.4487 60.0023 32.0000 1.9772 1.9776 417.2014 417.2989 0.0147 -1.0000 -1.0000 4228031 1583401387.80 151.4487 60.0023 32.0000 1.9762 1.9766 417.3260 417.4238 0.0147 -1.0000 -1.0000 4228265 1583401387.90 151.4480 60.0023 32.0000 1.9768 1.9772 417.2904 417.3881 0.0146 -1.0000 -1.0000 4228328 1583401388.00 151.4427 60.0023 32.0000 1.9776 1.9780 417.3201 417.4171 0.0146 -1.0000 -1.0000 4228390 1583401388.10 151.4427 60.0023 32.0000 1.9776 1.9780 417.2977 417.3944 0.0146 -1.0000 -1.0000 4228468 1583401388.20 151.4427 60.0023 32.0000 1.9770 1.9774 417.2676 417.3649 0.0147 -1.0000 -1.0000 4228531 1583401388.30 151.4427 60.0023 32.0000 1.9763 1.9767 417.3360 417.4342 0.0147 -1.0000 -1.0000 4229031 1583401388.40 151.4427 60.0023 32.0000 1.9776 1.9780 417.3699 417.4666 0.0144 -1.0000 -1.0000 4229109 1583401388.50 151.4489 60.0023 32.0000 1.9780 1.9784 417.2064 417.3047 0.0148 -1.0000 -1.0000 4229171 1583401388.60 151.4489 60.0023 32.0000 1.9773 1.9777 417.2009 417.2971 0.0145 -1.0000 -1.0000 4229234 1583401388.70 151.4489 60.0023 32.0000 1.9777 1.9781 417.3177 417.4154 0.0147 -1.0000 -1.0000 4229296 1583401388.80 151.4489 60.0023 32.0000 1.9770 1.9774 417.4463 417.5435 0.0146 -1.0000 -1.0000 4229359 1583401388.90 151.4489 60.0023 32.0000 1.9775 1.9779 417.3999 417.4972 0.0146 -1.0000 -1.0000 4229421 1583401389.00 151.4596 60.0023 32.0000 1.9779 1.9783 417.1733 417.2704 0.0146 -1.0000 -1.0000 4229499 1583401389.10 151.4683 60.0023 32.0000 1.9777 1.9781 417.1809 417.2778 0.0146 -1.0000 -1.0000 4229562 1583401389.20 151.4683 60.0023 32.0000 1.9772 1.9776 417.2970 417.3942 0.0146 -1.0000 -1.0000 4229640 1583401389.30 151.4683 60.0023 32.0000 1.9763 1.9767 417.3597 417.4572 0.0147 -1.0000 -1.0000 4229765 1583401389.40 151.4683 60.0023 32.0000 1.9772 1.9776 417.1803 417.2784 0.0148 -1.0000 -1.0000 4229828 1583401389.50 151.4683 60.0023 32.0000 1.9778 1.9782 417.1241 417.2220 0.0147 -1.0000 -1.0000 4229890 1583401389.60 151.4625 60.0023 32.0000 1.9770 1.9773 417.3293 417.4267 0.0146 -1.0000 -1.0000 4229953 1583401389.70 151.4625 60.0023 32.0000 1.9763 1.9766 417.3417 417.4388 0.0146 -1.0000 -1.0000 4230015 1583401389.80 151.4625 60.0023 32.0000 1.9771 1.9774 417.3409 417.4377 0.0146 -1.0000 -1.0000 4230265 1583401389.90 151.4625 60.0023 32.0000 1.9769 1.9773 417.3149 417.4121 0.0146 -1.0000 -1.0000 4230328 1583401390.00 151.4625 60.0023 32.0000 1.9774 1.9778 417.1066 417.2044 0.0147 -1.0000 -1.0000 4230390 1583401390.10 151.4658 60.0032 32.0000 1.9773 1.9777 417.2260 417.3237 0.0147 -1.0000 -1.0000 4230468 1583401390.20 151.4766 60.0033 32.0000 1.9772 1.9776 417.3020 417.3986 0.0146 -1.0000 -1.0000 4230531 1583401390.30 151.4766 60.0033 32.0000 1.9767 1.9771 417.3777 417.4759 0.0147 -1.0000 -1.0000 4230593 1583401390.40 151.4766 60.0033 32.0000 1.9772 1.9776 417.3771 417.4745 0.0146 -1.0000 -1.0000 4231015 1583401390.50 151.4766 60.0033 32.0000 1.9777 1.9781 417.2370 417.3339 0.0146 -1.0000 -1.0000 4231093 1583401390.60 151.4766 60.0033 32.0000 1.9768 1.9772 417.1801 417.2767 0.0146 -1.0000 -1.0000 4231156 1583401390.70 151.4422 60.0033 32.0000 1.9769 1.9773 417.2699 417.3673 0.0147 -1.0000 -1.0000 4231218 1583401390.80 151.4422 60.0033 32.0000 1.9763 1.9767 417.3987 417.4972 0.0149 -1.0000 -1.0000 4231281 1583401390.90 151.4422 60.0033 32.0000 1.9767 1.9771 417.3844 417.4821 0.0147 -1.0000 -1.0000 4231515 1583401391.00 151.4422 60.0033 32.0000 1.9781 1.9785 417.3225 417.4202 0.0147 -1.0000 -1.0000 4231578 1583401391.10 151.4422 60.0033 32.0000 1.9785 1.9789 417.1659 417.2634 0.0147 -1.0000 -1.0000 4231640 1583401391.20 151.4732 60.0033 32.0000 1.9771 1.9775 417.1860 417.2829 0.0146 -1.0000 -1.0000 4231718 1583401391.30 151.4732 60.0033 32.0000 1.9767 1.9771 417.3952 417.4926 0.0146 -1.0000 -1.0000 4231781 1583401391.40 151.4732 60.0033 32.0000 1.9763 1.9767 417.4571 417.5545 0.0147 -1.0000 -1.0000 4231999 1583401391.50 151.4732 60.0033 32.0000 1.9771 1.9775 417.3606 417.4576 0.0146 -1.0000 -1.0000 4232078 1583401391.60 151.4732 60.0033 32.0000 1.9767 1.9771 417.3225 417.4202 0.0147 -1.0000 -1.0000 4232140 1583401391.70 151.4458 60.0033 32.0000 1.9789 1.9793 417.1584 417.2558 0.0146 -1.0000 -1.0000 4232203 1583401391.80 151.4370 60.0033 32.0000 1.9776 1.9780 417.3696 417.4669 0.0147 -1.0000 -1.0000 4232281 1583401391.90 151.4370 60.0033 32.0000 1.9767 1.9771 417.4363 417.5337 0.0147 -1.0000 -1.0000 4232515 1583401392.00 151.4370 60.0033 32.0000 1.9770 1.9773 417.3404 417.4382 0.0147 -1.0000 -1.0000 4232578 1583401392.10 151.4370 60.0033 32.0000 1.9774 1.9778 417.3078 417.4052 0.0146 -1.0000 -1.0000 4232656 1583401392.20 151.4370 60.0033 32.0000 1.9773 1.9777 417.1387 417.2368 0.0148 -1.0000 -1.0000 4232718 1583401392.30 151.4580 60.0033 32.0000 1.9772 1.9776 417.2651 417.3628 0.0146 -1.0000 -1.0000 4232781 1583401392.40 151.4580 60.0033 32.0000 1.9774 1.9778 417.3094 417.4056 0.0144 -1.0000 -1.0000 4233031 1583401392.50 151.4580 60.0033 32.0000 1.9768 1.9771 417.3342 417.4313 0.0146 -1.0000 -1.0000 4233093 1583401392.60 151.4580 60.0033 32.0000 1.9775 1.9778 417.1938 417.2908 0.0146 -1.0000 -1.0000 4233156 1583401392.70 151.4580 60.0033 32.0000 1.9773 1.9777 417.1831 417.2803 0.0146 -1.0000 -1.0000 4233218 1583401392.80 151.5121 60.0033 32.0000 1.9774 1.9777 417.3412 417.4383 0.0146 -1.0000 -1.0000 4233281 1583401392.90 151.5187 60.0033 32.0000 1.9773 1.9777 417.3147 417.4117 0.0146 -1.0000 -1.0000 4233484 1583401393.00 151.5187 60.0033 32.0000 1.9782 1.9786 417.1134 417.2100 0.0146 -1.0000 -1.0000 4233547 1583401393.10 151.5187 60.0033 32.0000 1.9784 1.9788 417.2690 417.3665 0.0146 -1.0000 -1.0000 4233609 1583401393.20 151.5187 60.0033 32.0000 1.9775 1.9779 417.4310 417.5280 0.0146 -1.0000 -1.0000 4233687 1583401393.30 151.4997 60.0033 32.0000 1.9777 1.9781 417.4797 417.5772 0.0147 -1.0000 -1.0000 4233750 1583401393.40 151.4460 60.0033 32.0000 1.9770 1.9774 417.3641 417.4613 0.0146 -1.0000 -1.0000 4233968 1583401393.50 151.4460 60.0033 32.0000 1.9769 1.9773 417.2615 417.3591 0.0148 -1.0000 -1.0000 4234046 1583401393.60 151.4460 60.0033 32.0000 1.9770 1.9774 417.1727 417.2701 0.0146 -1.0000 -1.0000 4234109 1583401393.70 151.4460 60.0033 32.0000 1.9762 1.9766 417.2959 417.3936 0.0147 -1.0000 -1.0000 4234171 1583401393.80 151.4460 60.0033 32.0000 1.9764 1.9768 417.4389 417.5366 0.0147 -1.0000 -1.0000 4234250 1583401393.90 151.4587 60.0033 32.0000 1.9763 1.9767 417.3594 417.4575 0.0148 -1.0000 -1.0000 4234484 1583401394.00 151.4587 60.0033 32.0000 1.9768 1.9771 417.2127 417.3111 0.0148 -1.0000 -1.0000 4234546 1583401394.10 151.4587 60.0033 32.0000 1.9775 1.9778 417.1644 417.2629 0.0148 -1.0000 -1.0000 4234625 1583401394.20 151.4587 60.0033 32.0000 1.9768 1.9772 417.3630 417.4602 0.0146 -1.0000 -1.0000 4234687 1583401394.30 151.4587 60.0033 32.0000 1.9769 1.9772 417.5234 417.6203 0.0146 -1.0000 -1.0000 4234750 1583401394.40 151.4600 60.0033 32.0000 1.9770 1.9774 417.4129 417.5107 0.0147 -1.0000 -1.0000 4234828 1583401394.50 151.4603 60.0033 32.0000 1.9780 1.9784 417.2772 417.3750 0.0147 -1.0000 -1.0000 4235499 1583401394.60 151.4603 60.0033 32.0000 1.9775 1.9779 417.2411 417.3394 0.0148 -1.0000 -1.0000 4235562 1583401394.70 151.4603 60.0033 32.0000 1.9764 1.9768 417.4683 417.5662 0.0146 -1.0000 -1.0000 4235640 1583401394.80 151.4603 60.0033 32.0000 1.9768 1.9772 417.4560 417.5534 0.0148 -1.0000 -1.0000 4235703 1583401394.90 151.4623 60.0034 32.0000 1.9773 1.9777 417.3735 417.4707 0.0146 -1.0000 -1.0000 4235765 1583401395.00 151.4722 60.0035 32.0000 1.9781 1.9785 417.3199 417.4173 0.0148 -1.0000 -1.0000 4235999 1583401395.10 151.4722 60.0035 32.0000 1.9780 1.9784 417.3137 417.4123 0.0147 -1.0000 -1.0000 4236093 1583401395.20 151.4722 60.0035 32.0000 1.9775 1.9779 417.4852 417.5823 0.0146 -1.0000 -1.0000 4236171 1583401395.30 151.4722 60.0035 32.0000 1.9773 1.9777 417.4834 417.5810 0.0147 -1.0000 -1.0000 4236234 1583401395.40 151.4722 60.0035 32.0000 1.9774 1.9778 417.3120 417.4085 0.0146 -1.0000 -1.0000 4236328 1583401395.50 151.4908 60.0035 32.0000 1.9772 1.9776 417.2837 417.3802 0.0146 -1.0000 -1.0000 4236406 1583401395.60 151.4920 60.0035 32.0000 1.9770 1.9773 417.2953 417.3925 0.0147 -1.0000 -1.0000 4236468 1583401395.70 151.4920 60.0035 32.0000 1.9769 1.9772 417.4077 417.5045 0.0146 -1.0000 -1.0000 4236531 1583401395.80 151.4920 60.0035 32.0000 1.9772 1.9776 417.4193 417.5170 0.0147 -1.0000 -1.0000 4236593 1583401395.90 151.4920 60.0035 32.0000 1.9776 1.9780 417.2769 417.3743 0.0146 -1.0000 -1.0000 4236656 1583401396.00 151.5197 60.0035 32.0000 1.9777 1.9781 417.2167 417.3137 0.0146 -1.0000 -1.0000 4236718 1583401396.10 151.5549 60.0035 32.0000 1.9768 1.9772 417.3909 417.4891 0.0147 -1.0000 -1.0000 4236796 1583401396.20 151.5549 60.0035 32.0000 1.9767 1.9771 417.4030 417.4999 0.0146 -1.0000 -1.0000 4236859 1583401396.30 151.5549 60.0035 32.0000 1.9775 1.9778 417.2910 417.3883 0.0146 -1.0000 -1.0000 4236921 1583401396.40 151.5549 60.0035 32.0000 1.9778 1.9782 417.2667 417.3640 0.0147 -1.0000 -1.0000 4236999 1583401396.50 151.5549 60.0035 32.0000 1.9777 1.9781 417.2952 417.3941 0.0148 -1.0000 -1.0000 4237281 1583401396.60 151.4734 60.0035 32.0000 1.9771 1.9775 417.3861 417.4834 0.0146 -1.0000 -1.0000 4237344 1583401396.70 151.4734 60.0035 32.0000 1.9770 1.9773 417.3828 417.4801 0.0146 -1.0000 -1.0000 4237406 1583401396.80 151.4734 60.0035 32.0000 1.9775 1.9779 417.3104 417.4077 0.0147 -1.0000 -1.0000 4237468 1583401396.90 151.4734 60.0035 32.0000 1.9780 1.9784 417.2121 417.3102 0.0148 -1.0000 -1.0000 4237531 1583401397.00 151.4734 60.0035 32.0000 1.9783 1.9787 417.3023 417.4016 0.0149 -1.0000 -1.0000 4237609 1583401397.10 151.4734 60.0035 32.0000 1.9769 1.9773 417.4175 417.5159 0.0148 -1.0000 -1.0000 4237671 1583401397.20 151.4921 60.0035 32.0000 1.9772 1.9775 417.4221 417.5205 0.0148 -1.0000 -1.0000 4237750 1583401397.30 151.5126 60.0035 32.0000 1.9770 1.9774 417.4316 417.5293 0.0147 -1.0000 -1.0000 4237812 1583401397.40 151.5126 60.0035 32.0000 1.9774 1.9778 417.3525 417.4501 0.0146 -1.0000 -1.0000 4237874 1583401397.50 151.5126 60.0035 32.0000 1.9781 1.9785 417.3232 417.4204 0.0147 -1.0000 -1.0000 4237953 1583401397.60 151.5126 60.0035 32.0000 1.9774 1.9778 417.3066 417.4036 0.0145 -1.0000 -1.0000 4238015 1583401397.70 151.5126 60.0035 32.0000 1.9769 1.9773 417.4090 417.5068 0.0148 -1.0000 -1.0000 4238078 1583401397.80 151.5114 60.0035 32.0000 1.9769 1.9773 417.4193 417.5186 0.0148 -1.0000 -1.0000 4238156 1583401397.90 151.5114 60.0035 32.0000 1.9783 1.9787 417.3021 417.4004 0.0148 -1.0000 -1.0000 4238218 1583401398.00 151.5114 60.0035 32.0000 1.9778 1.9782 417.2530 417.3515 0.0148 -1.0000 -1.0000 4238281 1583401398.10 151.5114 60.0035 32.0000 1.9775 1.9779 417.1992 417.2968 0.0147 -1.0000 -1.0000 4238531 1583401398.20 151.5114 60.0035 32.0000 1.9779 1.9782 417.3758 417.4733 0.0147 -1.0000 -1.0000 4238593 1583401398.30 151.5114 60.0035 32.0000 1.9770 1.9773 417.4098 417.5062 0.0145 -1.0000 -1.0000 4238656 1583401398.40 151.5541 60.0035 32.0000 1.9769 1.9773 417.3194 417.4189 0.0148 -1.0000 -1.0000 4238718 1583401398.50 151.6443 60.0035 32.0000 1.9775 1.9779 417.2677 417.3654 0.0148 -1.0000 -1.0000 4238781 1583401398.60 151.6443 60.0035 32.0000 1.9781 1.9785 417.3644 417.4623 0.0147 -1.0000 -1.0000 4239047 1583401398.70 151.6443 60.0035 32.0000 1.9783 1.9787 417.4098 417.5073 0.0146 -1.0000 -1.0000 4239125 1583401398.80 151.6443 60.0035 32.0000 1.9777 1.9780 417.5200 417.6174 0.0147 -1.0000 -1.0000 4239203 1583401398.90 151.6443 60.0035 32.0000 1.9781 1.9785 417.4250 417.5232 0.0148 -1.0000 -1.0000 4239265 1583401399.00 151.6202 60.0035 32.0000 1.9785 1.9788 417.2691 417.3671 0.0147 -1.0000 -1.0000 4239328 1583401399.10 151.6202 60.0035 32.0000 1.9778 1.9782 417.2627 417.3602 0.0147 -1.0000 -1.0000 4239828 1583401399.20 151.6202 60.0035 32.0000 1.9776 1.9780 417.3720 417.4697 0.0146 -1.0000 -1.0000 4239906 1583401399.30 151.6202 60.0035 32.0000 1.9775 1.9779 417.4552 417.5524 0.0146 -1.0000 -1.0000 4239968 1583401399.40 151.6202 60.0035 32.0000 1.9772 1.9776 417.3199 417.4178 0.0147 -1.0000 -1.0000 4240031 1583401399.50 151.5560 60.0035 32.0000 1.9774 1.9778 417.2767 417.3745 0.0147 -1.0000 -1.0000 4240093 1583401399.60 151.5517 60.0035 32.0000 1.9779 1.9782 417.2383 417.3364 0.0148 -1.0000 -1.0000 4240281 1583401399.70 151.5517 60.0035 32.0000 1.9773 1.9776 417.2180 417.3154 0.0147 -1.0000 -1.0000 4240343 1583401399.80 151.5517 60.0035 32.0000 1.9768 1.9772 417.4482 417.5460 0.0147 -1.0000 -1.0000 4240421 1583401399.90 151.5517 60.0035 32.0000 1.9772 1.9775 417.2602 417.3574 0.0146 -1.0000 -1.0000 4240484 1583401400.00 151.5568 60.0035 32.0000 1.9777 1.9781 417.2391 417.3358 0.0145 -1.0000 -1.0000 4240546 1583401400.10 151.6106 60.0035 32.0000 1.9771 1.9774 417.4119 417.5104 0.0148 -1.0000 -1.0000 4240984 1583401400.20 151.6106 60.0035 32.0000 1.9766 1.9770 417.4317 417.5291 0.0147 -1.0000 -1.0000 4241047 1583401400.30 151.6106 60.0035 32.0000 1.9766 1.9770 417.4876 417.5864 0.0149 -1.0000 -1.0000 4241109 1583401400.40 151.6106 60.0035 32.0000 1.9773 1.9777 417.3909 417.4877 0.0146 -1.0000 -1.0000 4241187 1583401400.50 151.6106 60.0035 32.0000 1.9778 1.9782 417.2395 417.3382 0.0149 -1.0000 -1.0000 4241249 1583401400.60 151.5703 60.0035 32.0000 1.9770 1.9774 417.3184 417.4169 0.0147 -1.0000 -1.0000 4241484 1583401400.70 151.5703 60.0035 32.0000 1.9762 1.9766 417.3739 417.4724 0.0148 -1.0000 -1.0000 4241547 1583401400.80 151.5703 60.0035 32.0000 1.9763 1.9767 417.4473 417.5448 0.0146 -1.0000 -1.0000 4241609 1583401400.90 151.5703 60.0035 32.0000 1.9769 1.9772 417.3184 417.4150 0.0146 -1.0000 -1.0000 4241671 1583401401.00 151.5703 60.0035 32.0000 1.9772 1.9776 417.2201 417.3186 0.0149 -1.0000 -1.0000 4241765 1583401401.10 151.5660 60.0035 32.0000 1.9780 1.9784 417.2156 417.3138 0.0148 -1.0000 -1.0000 4241828 1583401401.20 151.5584 60.0035 32.0000 1.9763 1.9766 417.3737 417.4725 0.0149 -1.0000 -1.0000 4241890 1583401401.30 151.5584 60.0035 32.0000 1.9766 1.9770 417.3825 417.4809 0.0148 -1.0000 -1.0000 4241953 1583401401.40 151.5584 60.0035 32.0000 1.9769 1.9772 417.3218 417.4180 0.0145 -1.0000 -1.0000 4242015 1583401401.50 151.5584 60.0035 32.0000 1.9777 1.9780 417.2156 417.3143 0.0148 -1.0000 -1.0000 4242093 1583401401.60 151.5584 60.0035 32.0000 1.9773 1.9777 417.1727 417.2714 0.0149 -1.0000 -1.0000 4242484 1583401401.70 151.5449 60.0035 32.0000 1.9767 1.9770 417.3005 417.3989 0.0148 -1.0000 -1.0000 4242546 1583401401.80 151.5449 60.0035 32.0000 1.9772 1.9776 417.4399 417.5378 0.0147 -1.0000 -1.0000 4242625 1583401401.90 151.5449 60.0035 32.0000 1.9766 1.9770 417.3761 417.4737 0.0147 -1.0000 -1.0000 4242687 1583401402.00 151.5449 60.0035 32.0000 1.9775 1.9779 417.1907 417.2881 0.0147 -1.0000 -1.0000 4242765 1583401402.10 151.5449 60.0035 32.0000 1.9773 1.9777 417.3040 417.4021 0.0147 -1.0000 -1.0000 4242828 1583401402.20 151.5723 60.0035 32.0000 1.9770 1.9774 417.4109 417.5076 0.0145 -1.0000 -1.0000 4242890 1583401402.30 151.5723 60.0035 32.0000 1.9780 1.9784 417.3501 417.4472 0.0146 -1.0000 -1.0000 4242953 1583401402.40 151.5723 60.0035 32.0000 1.9767 1.9771 417.2332 417.3310 0.0147 -1.0000 -1.0000 4243031 1583401402.50 151.5723 60.0035 32.0000 1.9774 1.9778 417.1981 417.2966 0.0147 -1.0000 -1.0000 4243093 1583401402.60 151.5723 60.0035 32.0000 1.9772 1.9775 417.3558 417.4531 0.0147 -1.0000 -1.0000 4243156 1583401402.70 151.5665 60.0035 32.0000 1.9769 1.9773 417.4519 417.5493 0.0146 -1.0000 -1.0000 4243234 1583401402.80 151.5278 60.0035 32.0000 1.9770 1.9774 417.4466 417.5456 0.0149 -1.0000 -1.0000 4243296 1583401402.90 151.5278 60.0035 32.0000 1.9770 1.9774 417.2291 417.3265 0.0147 -1.0000 -1.0000 4243359 1583401403.00 151.5278 60.0035 32.0000 1.9774 1.9778 417.1387 417.2362 0.0146 -1.0000 -1.0000 4243437 1583401403.10 151.5278 60.0035 32.0000 1.9761 1.9765 417.2491 417.3470 0.0147 -1.0000 -1.0000 4243499 1583401403.20 151.5278 60.0035 32.0000 1.9761 1.9765 417.4024 417.4998 0.0147 -1.0000 -1.0000 4244031 1583401403.30 151.5296 60.0035 32.0000 1.9773 1.9777 417.3141 417.4119 0.0147 -1.0000 -1.0000 4244093 1583401403.40 151.5296 60.0035 32.0000 1.9770 1.9774 417.1940 417.2920 0.0148 -1.0000 -1.0000 4244156 1583401403.50 151.5296 60.0035 32.0000 1.9770 1.9774 417.3044 417.4014 0.0146 -1.0000 -1.0000 4244218 1583401403.60 151.5296 60.0035 32.0000 1.9768 1.9771 417.3711 417.4677 0.0146 -1.0000 -1.0000 4244296 1583401403.70 151.5296 60.0035 32.0000 1.9766 1.9770 417.4247 417.5216 0.0146 -1.0000 -1.0000 4244375 1583401403.80 151.5515 60.0035 32.0000 1.9771 1.9774 417.2816 417.3795 0.0147 -1.0000 -1.0000 4244437 1583401403.90 151.5544 60.0035 32.0000 1.9771 1.9775 417.2047 417.3015 0.0146 -1.0000 -1.0000 4244499 1583401404.00 151.5544 60.0035 32.0000 1.9774 1.9778 417.2577 417.3556 0.0147 -1.0000 -1.0000 4244562 1583401404.10 151.5544 60.0035 32.0000 1.9765 1.9769 417.4459 417.5432 0.0146 -1.0000 -1.0000 4244640 1583401404.20 151.5544 60.0035 32.0000 1.9762 1.9766 417.5029 417.6006 0.0146 -1.0000 -1.0000 4244812 1583401404.30 151.5541 60.0035 32.0000 1.9763 1.9766 417.4746 417.5714 0.0146 -1.0000 -1.0000 4244875 1583401404.40 151.5410 60.0035 32.0000 1.9770 1.9774 417.2775 417.3753 0.0147 -1.0000 -1.0000 4244953 1583401404.50 151.5410 60.0035 32.0000 1.9771 1.9775 417.1527 417.2501 0.0147 -1.0000 -1.0000 4245015 1583401404.60 151.5410 60.0035 32.0000 1.9772 1.9776 417.3401 417.4382 0.0147 -1.0000 -1.0000 4245078 1583401404.70 151.5410 60.0035 32.0000 1.9760 1.9763 417.3389 417.4360 0.0146 -1.0000 -1.0000 4245156 1583401404.80 151.5410 60.0035 32.0000 1.9771 1.9775 417.3901 417.4871 0.0146 -1.0000 -1.0000 4245281 1583401404.90 151.4689 60.0037 32.0000 1.9771 1.9775 417.2728 417.3715 0.0148 -1.0000 -1.0000 4245344 1583401405.00 151.4689 60.0037 32.0000 1.9772 1.9776 417.1418 417.2393 0.0146 -1.0000 -1.0000 4245421 1583401405.10 151.4689 60.0037 32.0000 1.9767 1.9771 417.1772 417.2748 0.0147 -1.0000 -1.0000 4245484 1583401405.20 151.4689 60.0037 32.0000 1.9765 1.9769 417.2400 417.3372 0.0146 -1.0000 -1.0000 4245547 1583401405.30 151.4689 60.0037 32.0000 1.9763 1.9767 417.5104 417.6078 0.0146 -1.0000 -1.0000 4245781 1583401405.40 151.4819 60.0037 32.0000 1.9766 1.9770 417.4138 417.5117 0.0148 -1.0000 -1.0000 4245843 1583401405.50 151.5047 60.0037 32.0000 1.9775 1.9779 417.3109 417.4088 0.0148 -1.0000 -1.0000 4245906 1583401405.60 151.5047 60.0037 32.0000 1.9765 1.9769 417.3381 417.4367 0.0147 -1.0000 -1.0000 4245968 1583401405.70 151.5047 60.0037 32.0000 1.9761 1.9765 417.4450 417.5426 0.0148 -1.0000 -1.0000 4246031 1583401405.80 151.5047 60.0037 32.0000 1.9763 1.9767 417.4219 417.5194 0.0146 -1.0000 -1.0000 4246281 1583401405.90 151.5047 60.0037 32.0000 1.9771 1.9775 417.2951 417.3931 0.0147 -1.0000 -1.0000 4246343 1583401406.00 151.5348 60.0037 32.0000 1.9772 1.9776 417.1547 417.2525 0.0147 -1.0000 -1.0000 4246390 1583401406.10 151.5364 60.0037 32.0000 1.9773 1.9776 417.2028 417.3001 0.0146 -1.0000 -1.0000 4246468 1583401406.20 151.5364 60.0037 32.0000 1.9766 1.9770 417.3733 417.4714 0.0147 -1.0000 -1.0000 4246531 1583401406.30 151.5364 60.0037 32.0000 1.9771 1.9774 417.4107 417.5083 0.0147 -1.0000 -1.0000 4246765 1583401406.40 151.5364 60.0037 32.0000 1.9781 1.9784 417.2545 417.3524 0.0148 -1.0000 -1.0000 4246844 1583401406.50 151.5276 60.0037 32.0000 1.9772 1.9776 417.2405 417.3375 0.0146 -1.0000 -1.0000 4246906 1583401406.60 151.5061 60.0037 32.0000 1.9774 1.9778 417.2214 417.3185 0.0146 -1.0000 -1.0000 4246968 1583401406.70 151.5061 60.0037 32.0000 1.9766 1.9770 417.3156 417.4132 0.0147 -1.0000 -1.0000 4247031 1583401406.80 151.5061 60.0037 32.0000 1.9772 1.9776 417.3372 417.4353 0.0148 -1.0000 -1.0000 4247562 1583401406.90 151.5061 60.0037 32.0000 1.9774 1.9778 417.2639 417.3617 0.0147 -1.0000 -1.0000 4247625 1583401407.00 151.5061 60.0037 32.0000 1.9770 1.9774 417.2853 417.3831 0.0147 -1.0000 -1.0000 4247703 1583401407.10 151.4759 60.0037 32.0000 1.9770 1.9773 417.3007 417.3978 0.0146 -1.0000 -1.0000 4247765 1583401407.20 151.4735 60.0037 32.0000 1.9771 1.9775 417.3075 417.4047 0.0147 -1.0000 -1.0000 4247843 1583401407.30 151.4735 60.0037 32.0000 1.9771 1.9774 417.2539 417.3509 0.0146 -1.0000 -1.0000 4248015 1583401407.40 151.4735 60.0037 32.0000 1.9774 1.9778 417.2042 417.3011 0.0146 -1.0000 -1.0000 4248078 1583401407.50 151.4735 60.0037 32.0000 1.9766 1.9770 417.3412 417.4388 0.0147 -1.0000 -1.0000 4248156 1583401407.60 151.4587 60.0037 32.0000 1.9771 1.9775 417.5189 417.6167 0.0147 -1.0000 -1.0000 4248218 1583401407.70 151.4573 60.0037 32.0000 1.9767 1.9770 417.4462 417.5436 0.0147 -1.0000 -1.0000 4248281 1583401407.80 151.4573 60.0037 32.0000 1.9771 1.9775 417.2923 417.3894 0.0145 -1.0000 -1.0000 4248343 1583401407.90 151.4573 60.0037 32.0000 1.9767 1.9770 417.3454 417.4429 0.0147 -1.0000 -1.0000 4248531 1583401408.00 151.4573 60.0037 32.0000 1.9764 1.9768 417.4585 417.5568 0.0148 -1.0000 -1.0000 4248593 1583401408.10 151.4573 60.0037 32.0000 1.9767 1.9771 417.4672 417.5649 0.0146 -1.0000 -1.0000 4248671 1583401408.20 151.5146 60.0037 32.0000 1.9775 1.9779 417.2567 417.3531 0.0145 -1.0000 -1.0000 4248734 1583401408.30 151.5146 60.0037 32.0000 1.9774 1.9778 417.3307 417.4280 0.0147 -1.0000 -1.0000 4248796 1583401408.40 151.5146 60.0037 32.0000 1.9769 1.9773 417.4196 417.5181 0.0148 -1.0000 -1.0000 4249031 1583401408.50 151.5146 60.0037 32.0000 1.9774 1.9777 417.4910 417.5886 0.0147 -1.0000 -1.0000 4249093 1583401408.60 151.5146 60.0037 32.0000 1.9768 1.9771 417.4198 417.5170 0.0145 -1.0000 -1.0000 4249156 1583401408.70 151.5262 60.0037 32.0000 1.9772 1.9776 417.2548 417.3524 0.0147 -1.0000 -1.0000 4249234 1583401408.80 151.5262 60.0037 32.0000 1.9767 1.9771 417.2329 417.3304 0.0147 -1.0000 -1.0000 4249296 1583401408.90 151.5262 60.0037 32.0000 1.9767 1.9771 417.2623 417.3595 0.0146 -1.0000 -1.0000 4249984 1583401409.00 151.5262 60.0037 32.0000 1.9767 1.9771 417.4848 417.5818 0.0146 -1.0000 -1.0000 4250046 1583401409.10 151.5262 60.0037 32.0000 1.9772 1.9776 417.2525 417.3500 0.0146 -1.0000 -1.0000 4250140 1583401409.20 151.5183 60.0037 32.0000 1.9776 1.9780 417.2029 417.2999 0.0146 -1.0000 -1.0000 4250218 1583401409.30 151.5069 60.0037 32.0000 1.9773 1.9777 417.3182 417.4162 0.0148 -1.0000 -1.0000 4250265 1583401409.40 151.5069 60.0037 32.0000 1.9770 1.9773 417.4077 417.5055 0.0147 -1.0000 -1.0000 4250343 1583401409.50 151.5069 60.0037 32.0000 1.9767 1.9771 417.4443 417.5419 0.0147 -1.0000 -1.0000 4250406 1583401409.60 151.5069 60.0037 32.0000 1.9778 1.9781 417.3170 417.4149 0.0147 -1.0000 -1.0000 4250468 1583401409.70 151.5069 60.0037 32.0000 1.9782 1.9786 417.2778 417.3756 0.0147 -1.0000 -1.0000 4250531 1583401409.80 151.6003 60.0040 32.0000 1.9780 1.9784 417.4277 417.5259 0.0147 -1.0000 -1.0000 4250609 1583401409.90 151.6003 60.0040 32.0000 1.9782 1.9786 417.5006 417.5982 0.0147 -1.0000 -1.0000 4250734 1583401410.00 151.6003 60.0040 32.0000 1.9780 1.9783 417.3820 417.4800 0.0148 -1.0000 -1.0000 4250796 1583401410.10 151.6003 60.0040 32.0000 1.9784 1.9788 417.2674 417.3657 0.0148 -1.0000 -1.0000 4250859 1583401410.20 151.6003 60.0040 32.0000 1.9786 1.9789 417.3883 417.4863 0.0147 -1.0000 -1.0000 4250921 1583401410.30 151.6003 60.0040 32.0000 1.9774 1.9777 417.4501 417.5476 0.0146 -1.0000 -1.0000 4250984 1583401410.40 151.5365 60.0040 32.0000 1.9773 1.9776 417.4546 417.5520 0.0147 -1.0000 -1.0000 4251250 1583401410.50 151.5205 60.0040 32.0000 1.9777 1.9780 417.3033 417.4006 0.0147 -1.0000 -1.0000 4251312 1583401410.60 151.5205 60.0040 32.0000 1.9780 1.9783 417.2216 417.3193 0.0146 -1.0000 -1.0000 4251375 1583401410.70 151.5205 60.0040 32.0000 1.9773 1.9777 417.3895 417.4863 0.0145 -1.0000 -1.0000 4251437 1583401410.80 151.5205 60.0040 32.0000 1.9771 1.9775 417.4536 417.5513 0.0148 -1.0000 -1.0000 4251500 1583401410.90 151.5197 60.0040 32.0000 1.9769 1.9773 417.4741 417.5716 0.0146 -1.0000 -1.0000 4251562 1583401411.00 151.4937 60.0040 32.0000 1.9784 1.9788 417.3113 417.4083 0.0146 -1.0000 -1.0000 4251640 1583401411.10 151.4937 60.0040 32.0000 1.9778 1.9782 417.2299 417.3274 0.0147 -1.0000 -1.0000 4251703 1583401411.20 151.4937 60.0040 32.0000 1.9774 1.9778 417.3103 417.4075 0.0146 -1.0000 -1.0000 4251781 1583401411.30 151.4937 60.0040 32.0000 1.9773 1.9777 417.3964 417.4935 0.0146 -1.0000 -1.0000 4251843 1583401411.40 151.4937 60.0040 32.0000 1.9776 1.9780 417.3303 417.4278 0.0147 -1.0000 -1.0000 4251906 1583401411.50 151.4804 60.0040 32.0000 1.9776 1.9780 417.2253 417.3226 0.0146 -1.0000 -1.0000 4251968 1583401411.60 151.4796 60.0040 32.0000 1.9785 1.9789 417.2438 417.3411 0.0146 -1.0000 -1.0000 4252031 1583401411.70 151.4796 60.0040 32.0000 1.9781 1.9785 417.3110 417.4085 0.0147 -1.0000 -1.0000 4252093 1583401411.80 151.4796 60.0040 32.0000 1.9779 1.9783 417.3937 417.4909 0.0146 -1.0000 -1.0000 4252171 1583401411.90 151.4796 60.0040 32.0000 1.9777 1.9781 417.4030 417.5006 0.0147 -1.0000 -1.0000 4252296 1583401412.00 151.4774 60.0040 32.0000 1.9779 1.9783 417.2459 417.3435 0.0148 -1.0000 -1.0000 4252359 1583401412.10 151.4522 60.0040 32.0000 1.9774 1.9778 417.3046 417.4032 0.0147 -1.0000 -1.0000 4252437 1583401412.20 151.4522 60.0040 32.0000 1.9766 1.9770 417.3992 417.4968 0.0147 -1.0000 -1.0000 4252500 1583401412.30 151.4522 60.0040 32.0000 1.9777 1.9781 417.4136 417.5106 0.0146 -1.0000 -1.0000 4252562 1583401412.40 151.4522 60.0040 32.0000 1.9774 1.9778 417.3634 417.4614 0.0148 -1.0000 -1.0000 4252796 1583401412.50 151.4522 60.0040 32.0000 1.9774 1.9778 417.2948 417.3923 0.0146 -1.0000 -1.0000 4252859 1583401412.60 151.4432 60.0040 32.0000 1.9774 1.9778 417.3545 417.4523 0.0147 -1.0000 -1.0000 4252921 1583401412.70 151.4432 60.0040 32.0000 1.9762 1.9766 417.4733 417.5703 0.0147 -1.0000 -1.0000 4253000 1583401412.80 151.4432 60.0040 32.0000 1.9770 1.9773 417.4441 417.5421 0.0147 -1.0000 -1.0000 4253062 1583401412.90 151.4432 60.0040 32.0000 1.9773 1.9777 417.3376 417.4349 0.0146 -1.0000 -1.0000 4253531 1583401413.00 151.4432 60.0040 32.0000 1.9771 1.9775 417.2945 417.3921 0.0147 -1.0000 -1.0000 4253609 1583401413.10 151.4407 60.0040 32.0000 1.9761 1.9765 417.4124 417.5099 0.0147 -1.0000 -1.0000 4253671 1583401413.20 151.4391 60.0040 32.0000 1.9765 1.9769 417.4887 417.5866 0.0147 -1.0000 -1.0000 4253734 1583401413.30 151.4391 60.0040 32.0000 1.9764 1.9768 417.4498 417.5471 0.0146 -1.0000 -1.0000 4253796 1583401413.40 151.4391 60.0040 32.0000 1.9772 1.9776 417.2462 417.3426 0.0146 -1.0000 -1.0000 4253875 1583401413.50 151.4391 60.0040 32.0000 1.9773 1.9776 417.1744 417.2723 0.0148 -1.0000 -1.0000 4254062 1583401413.60 151.4391 60.0040 32.0000 1.9775 1.9779 417.3171 417.4158 0.0148 -1.0000 -1.0000 4254125 1583401413.70 151.4398 60.0040 32.0000 1.9766 1.9770 417.4738 417.5709 0.0146 -1.0000 -1.0000 4254187 1583401413.80 151.4398 60.0040 32.0000 1.9776 1.9780 417.3896 417.4872 0.0147 -1.0000 -1.0000 4254250 1583401413.90 151.4398 60.0040 32.0000 1.9771 1.9775 417.3092 417.4067 0.0147 -1.0000 -1.0000 4254312 1583401414.00 151.4398 60.0040 32.0000 1.9772 1.9775 417.2789 417.3768 0.0147 -1.0000 -1.0000 4254546 1583401414.10 151.4398 60.0040 32.0000 1.9761 1.9765 417.4625 417.5600 0.0147 -1.0000 -1.0000 4254625 1583401414.20 151.4528 60.0040 32.0000 1.9767 1.9771 417.3842 417.4821 0.0147 -1.0000 -1.0000 4254687 1583401414.30 151.4528 60.0040 32.0000 1.9778 1.9782 417.3311 417.4282 0.0146 -1.0000 -1.0000 4254750 1583401414.40 151.4528 60.0040 32.0000 1.9772 1.9776 417.2055 417.3036 0.0147 -1.0000 -1.0000 4254828 1583401414.50 151.4528 60.0040 32.0000 1.9782 1.9786 417.3387 417.4352 0.0145 -1.0000 -1.0000 4255047 1583401414.60 151.4528 60.0040 32.0000 1.9761 1.9765 417.5105 417.6080 0.0147 -1.0000 -1.0000 4255109 1583401414.70 151.4653 60.0038 32.0000 1.9768 1.9772 417.4745 417.5719 0.0146 -1.0000 -1.0000 4255187 1583401414.80 151.4834 60.0036 32.0000 1.9777 1.9781 417.4802 417.5773 0.0146 -1.0000 -1.0000 4255250 1583401414.90 151.4834 60.0036 32.0000 1.9775 1.9778 417.4160 417.5136 0.0147 -1.0000 -1.0000 4255312 1583401415.00 151.4834 60.0036 32.0000 1.9766 1.9770 417.4932 417.5912 0.0147 -1.0000 -1.0000 4256046 1583401415.10 151.4834 60.0036 32.0000 1.9761 1.9765 417.5130 417.6106 0.0146 -1.0000 -1.0000 4256109 1583401415.20 151.4834 60.0036 32.0000 1.9765 1.9769 417.4596 417.5566 0.0146 -1.0000 -1.0000 4256187 1583401415.30 151.5094 60.0036 32.0000 1.9780 1.9784 417.3410 417.4382 0.0146 -1.0000 -1.0000 4256250 1583401415.40 151.5094 60.0036 32.0000 1.9777 1.9780 417.3342 417.4323 0.0148 -1.0000 -1.0000 4256312 1583401415.50 151.5094 60.0036 32.0000 1.9775 1.9779 417.3424 417.4408 0.0147 -1.0000 -1.0000 4256390 1583401415.60 151.5094 60.0036 32.0000 1.9769 1.9773 417.4774 417.5747 0.0147 -1.0000 -1.0000 4256453 1583401415.70 151.5094 60.0036 32.0000 1.9778 1.9782 417.4958 417.5934 0.0147 -1.0000 -1.0000 4256515 1583401415.80 151.5091 60.0036 32.0000 1.9782 1.9786 417.3246 417.4221 0.0147 -1.0000 -1.0000 4256593 1583401415.90 151.5060 60.0036 32.0000 1.9778 1.9782 417.3701 417.4678 0.0146 -1.0000 -1.0000 4256656 1583401416.00 151.5060 60.0036 32.0000 1.9770 1.9774 417.5003 417.5971 0.0145 -1.0000 -1.0000 4256718 1583401416.10 151.5060 60.0036 32.0000 1.9768 1.9772 417.4108 417.5073 0.0145 -1.0000 -1.0000 4257031 1583401416.20 151.5060 60.0036 32.0000 1.9775 1.9779 417.2953 417.3925 0.0146 -1.0000 -1.0000 4257093 1583401416.30 151.5060 60.0036 32.0000 1.9774 1.9778 417.3348 417.4310 0.0145 -1.0000 -1.0000 4257156 1583401416.40 151.5275 60.0036 32.0000 1.9769 1.9772 417.4448 417.5427 0.0148 -1.0000 -1.0000 4257234 1583401416.50 151.5275 60.0036 32.0000 1.9772 1.9775 417.4090 417.5074 0.0148 -1.0000 -1.0000 4257296 1583401416.60 151.5275 60.0036 32.0000 1.9778 1.9782 417.3354 417.4328 0.0147 -1.0000 -1.0000 4257359 1583401416.70 151.5275 60.0036 32.0000 1.9783 1.9786 417.3086 417.4067 0.0147 -1.0000 -1.0000 4257421 1583401416.80 151.5275 60.0036 32.0000 1.9784 1.9788 417.3275 417.4255 0.0147 -1.0000 -1.0000 4257484 1583401416.90 151.5275 60.0036 32.0000 1.9770 1.9773 417.5272 417.6241 0.0146 -1.0000 -1.0000 4257547 1583401417.00 151.5267 60.0036 32.0000 1.9766 1.9769 417.4396 417.5379 0.0147 -1.0000 -1.0000 4257625 1583401417.10 151.5225 60.0036 32.0000 1.9773 1.9777 417.3381 417.4353 0.0146 -1.0000 -1.0000 4257812 1583401417.20 151.5225 60.0036 32.0000 1.9778 1.9782 417.2609 417.3578 0.0146 -1.0000 -1.0000 4257890 1583401417.30 151.5225 60.0036 32.0000 1.9773 1.9777 417.4821 417.5806 0.0147 -1.0000 -1.0000 4257953 1583401417.40 151.5225 60.0036 32.0000 1.9768 1.9772 417.4933 417.5906 0.0146 -1.0000 -1.0000 4258015 1583401417.50 151.5225 60.0036 32.0000 1.9777 1.9780 417.3651 417.4626 0.0147 -1.0000 -1.0000 4258078 1583401417.60 151.4868 60.0036 32.0000 1.9781 1.9785 417.1989 417.2954 0.0146 -1.0000 -1.0000 4258265 1583401417.70 151.4868 60.0036 32.0000 1.9772 1.9776 417.2823 417.3803 0.0147 -1.0000 -1.0000 4258328 1583401417.80 151.4868 60.0036 32.0000 1.9779 1.9783 417.4023 417.5000 0.0147 -1.0000 -1.0000 4258390 1583401417.90 151.4868 60.0036 32.0000 1.9774 1.9777 417.4166 417.5145 0.0147 -1.0000 -1.0000 4258453 1583401418.00 151.4868 60.0036 32.0000 1.9778 1.9782 417.4265 417.5242 0.0147 -1.0000 -1.0000 4258578 1583401418.10 151.4817 60.0036 32.0000 1.9771 1.9775 417.2221 417.3185 0.0144 -1.0000 -1.0000 4258812 1583401418.20 151.4779 60.0036 32.0000 1.9769 1.9772 417.2822 417.3799 0.0148 -1.0000 -1.0000 4258875 1583401418.30 151.4779 60.0036 32.0000 1.9767 1.9770 417.3917 417.4898 0.0147 -1.0000 -1.0000 4258937 1583401418.40 151.4779 60.0036 32.0000 1.9765 1.9769 417.4014 417.4991 0.0147 -1.0000 -1.0000 4259015 1583401418.50 151.4779 60.0036 32.0000 1.9775 1.9779 417.2183 417.3162 0.0147 -1.0000 -1.0000 4259078 1583401418.60 151.4779 60.0036 32.0000 1.9782 1.9786 417.1953 417.2932 0.0146 -1.0000 -1.0000 4259265 1583401418.70 151.4959 60.0036 32.0000 1.9770 1.9774 417.3795 417.4758 0.0146 -1.0000 -1.0000 4259343 1583401418.80 151.5046 60.0036 32.0000 1.9768 1.9772 417.4975 417.5948 0.0146 -1.0000 -1.0000 4259406 1583401418.90 151.5046 60.0036 32.0000 1.9774 1.9778 417.4702 417.5671 0.0146 -1.0000 -1.0000 4259453 1583401419.00 151.5046 60.0036 32.0000 1.9784 1.9788 417.3155 417.4141 0.0148 -1.0000 -1.0000 4259531 1583401419.10 151.5046 60.0036 32.0000 1.9781 1.9785 417.2483 417.3454 0.0145 -1.0000 -1.0000 4259765 1583401419.20 151.5046 60.0036 32.0000 1.9783 1.9787 417.3555 417.4535 0.0148 -1.0000 -1.0000 4259843 1583401419.30 151.5170 60.0036 32.0000 1.9768 1.9772 417.4916 417.5890 0.0146 -1.0000 -1.0000 4259906 1583401419.40 151.5170 60.0036 32.0000 1.9772 1.9776 417.5653 417.6628 0.0146 -1.0000 -1.0000 4259968 1583401419.50 151.5170 60.0036 32.0000 1.9780 1.9784 417.3739 417.4714 0.0147 -1.0000 -1.0000 4300046 1583401419.60 151.5170 60.0036 32.0000 1.9776 1.9780 417.4752 417.5727 0.0147 -1.0000 -1.0000 4301015 1583401419.70 151.5170 60.0036 32.0000 1.9772 1.9776 417.4650 417.5630 0.0147 -1.0000 -1.0000 4301078 1583401419.80 151.5170 60.0032 32.0000 1.9778 1.9782 417.4836 417.5819 0.0148 -1.0000 -1.0000 4301156 1583401419.90 151.5170 60.0032 32.0000 1.9772 1.9776 417.4027 417.5001 0.0146 -1.0000 -1.0000 4301218 1583401420.00 151.5170 60.0032 32.0000 1.9778 1.9782 417.3753 417.4720 0.0146 -1.0000 -1.0000 4301312 1583401420.10 151.5170 60.0032 32.0000 1.9771 1.9775 417.4210 417.5183 0.0147 -1.0000 -1.0000 4301375 1583401420.20 151.5170 60.0032 32.0000 1.9771 1.9775 417.5105 417.6079 0.0146 -1.0000 -1.0000 4301437 1583401420.30 151.5170 60.0032 32.0000 1.9776 1.9780 417.4416 417.5391 0.0147 -1.0000 -1.0000 4301500 1583401420.40 151.5170 60.0032 32.0000 1.9779 1.9782 417.2711 417.3692 0.0147 -1.0000 -1.0000 4301578 1583401420.50 151.4859 60.0032 32.0000 1.9782 1.9786 417.3272 417.4248 0.0147 -1.0000 -1.0000 4301640 1583401420.60 151.4859 60.0032 32.0000 1.9776 1.9780 417.3617 417.4599 0.0148 -1.0000 -1.0000 4301703 1583401420.70 151.4859 60.0032 32.0000 1.9771 1.9775 417.5680 417.6656 0.0147 -1.0000 -1.0000 4301781 1583401420.80 151.4859 60.0032 32.0000 1.9780 1.9784 417.3343 417.4322 0.0147 -1.0000 -1.0000 4301843 1583401420.90 151.4859 60.0032 32.0000 1.9773 1.9777 417.2440 417.3417 0.0147 -1.0000 -1.0000 4301906 1583401421.00 151.4579 60.0032 32.0000 1.9779 1.9783 417.2476 417.3447 0.0146 -1.0000 -1.0000 4301968 1583401421.10 151.4666 60.0032 32.0000 1.9766 1.9770 417.5366 417.6346 0.0148 -1.0000 -1.0000 4302031 1583401421.20 151.5229 60.0032 32.0000 1.9771 1.9775 417.4561 417.5544 0.0147 -1.0000 -1.0000 4302468 1583401421.30 151.5229 60.0032 32.0000 1.9776 1.9780 417.3473 417.4435 0.0145 -1.0000 -1.0000 4302531 1583401421.40 151.5229 60.0032 32.0000 1.9775 1.9779 417.2899 417.3881 0.0147 -1.0000 -1.0000 4302593 1583401421.50 151.5229 60.0032 32.0000 1.9782 1.9786 417.3278 417.4255 0.0147 -1.0000 -1.0000 4302671 1583401421.60 151.5229 60.0032 32.0000 1.9775 1.9779 417.4235 417.5211 0.0147 -1.0000 -1.0000 4302734 1583401421.70 151.5229 60.0032 32.0000 1.9773 1.9777 417.4549 417.5526 0.0147 -1.0000 -1.0000 4302796 1583401421.80 151.5229 60.0032 32.0000 1.9769 1.9773 417.5162 417.6143 0.0148 -1.0000 -1.0000 4302875 1583401421.90 151.5229 60.0032 32.0000 1.9772 1.9776 417.3502 417.4478 0.0146 -1.0000 -1.0000 4302937 1583401422.00 151.5229 60.0032 32.0000 1.9778 1.9782 417.3637 417.4614 0.0147 -1.0000 -1.0000 4302999 1583401422.10 151.5203 60.0032 32.0000 1.9773 1.9776 417.4207 417.5176 0.0146 -1.0000 -1.0000 4303062 1583401422.20 151.5195 60.0032 32.0000 1.9776 1.9780 417.4717 417.5689 0.0147 -1.0000 -1.0000 4303125 1583401422.30 151.5195 60.0032 32.0000 1.9773 1.9777 417.4636 417.5602 0.0145 -1.0000 -1.0000 4303203 1583401422.40 151.5195 60.0032 32.0000 1.9780 1.9784 417.3349 417.4321 0.0146 -1.0000 -1.0000 4303281 1583401422.50 151.5195 60.0032 32.0000 1.9779 1.9783 417.2648 417.3624 0.0147 -1.0000 -1.0000 4303344 1583401422.60 151.5195 60.0032 32.0000 1.9781 1.9785 417.3235 417.4208 0.0146 -1.0000 -1.0000 4303406 1583401422.70 151.5195 60.0032 32.0000 1.9770 1.9774 417.4878 417.5863 0.0148 -1.0000 -1.0000 4303468 1583401422.80 151.5665 60.0032 32.0000 1.9766 1.9769 417.5230 417.6203 0.0146 -1.0000 -1.0000 4303718 1583401422.90 151.5736 60.0032 32.0000 1.9776 1.9779 417.4773 417.5747 0.0146 -1.0000 -1.0000 4303781 1583401423.00 151.5736 60.0032 32.0000 1.9774 1.9777 417.4122 417.5093 0.0146 -1.0000 -1.0000 4303843 1583401423.10 151.5736 60.0032 32.0000 1.9777 1.9781 417.4411 417.5386 0.0146 -1.0000 -1.0000 4303906 1583401423.20 151.5736 60.0032 32.0000 1.9775 1.9779 417.4235 417.5205 0.0146 -1.0000 -1.0000 4303984 1583401423.30 151.5736 60.0032 32.0000 1.9766 1.9770 417.4784 417.5751 0.0146 -1.0000 -1.0000 4304046 1583401423.40 151.5736 60.0032 32.0000 1.9768 1.9772 417.5319 417.6300 0.0147 -1.0000 -1.0000 4304109 1583401423.50 151.5736 60.0032 32.0000 1.9774 1.9778 417.2922 417.3898 0.0147 -1.0000 -1.0000 4304187 1583401423.60 151.5736 60.0032 32.0000 1.9774 1.9778 417.3005 417.3988 0.0148 -1.0000 -1.0000 4304250 1583401423.70 151.5736 60.0032 32.0000 1.9768 1.9772 417.4340 417.5312 0.0147 -1.0000 -1.0000 4304312 1583401423.80 151.5736 60.0032 32.0000 1.9761 1.9765 417.5209 417.6192 0.0148 -1.0000 -1.0000 4304375 1583401423.90 151.5178 60.0032 32.0000 1.9772 1.9776 417.4358 417.5342 0.0148 -1.0000 -1.0000 4304437 1583401424.00 151.5178 60.0032 32.0000 1.9777 1.9781 417.2513 417.3484 0.0146 -1.0000 -1.0000 4304500 1583401424.10 151.5178 60.0032 32.0000 1.9777 1.9781 417.2845 417.3824 0.0148 -1.0000 -1.0000 4304578 1583401424.20 151.5178 60.0032 32.0000 1.9771 1.9775 417.3472 417.4455 0.0147 -1.0000 -1.0000 4304640 1583401424.30 151.5178 60.0032 32.0000 1.9772 1.9776 417.4186 417.5157 0.0145 -1.0000 -1.0000 4305281 1583401424.40 151.5065 60.0032 32.0000 1.9780 1.9784 417.2177 417.3157 0.0148 -1.0000 -1.0000 4305359 1583401424.50 151.5057 60.0032 32.0000 1.9777 1.9781 417.2469 417.3449 0.0147 -1.0000 -1.0000 4305421 1583401424.60 151.5057 60.0032 32.0000 1.9769 1.9773 417.3698 417.4674 0.0147 -1.0000 -1.0000 4305484 1583401424.70 151.5057 60.0032 32.0000 1.9767 1.9771 417.4669 417.5640 0.0146 -1.0000 -1.0000 4305562 1583401424.80 151.5057 60.0032 32.0000 1.9759 1.9763 417.4313 417.5287 0.0147 -1.0000 -1.0000 4305625 1583401424.90 151.5057 60.0032 32.0000 1.9771 1.9775 417.3629 417.4599 0.0145 -1.0000 -1.0000 4305687 1583401425.00 151.5577 60.0026 32.0000 1.9778 1.9782 417.1737 417.2709 0.0146 -1.0000 -1.0000 4305750 1583401425.10 151.5577 60.0026 32.0000 1.9770 1.9773 417.2284 417.3252 0.0146 -1.0000 -1.0000 4305828 1583401425.20 151.5577 60.0026 32.0000 1.9768 1.9772 417.3900 417.4876 0.0147 -1.0000 -1.0000 4305890 1583401425.30 151.5577 60.0026 32.0000 1.9771 1.9775 417.4570 417.5552 0.0148 -1.0000 -1.0000 4305953 1583401425.40 151.5577 60.0026 32.0000 1.9771 1.9775 417.2662 417.3643 0.0147 -1.0000 -1.0000 4306031 1583401425.50 151.5535 60.0026 32.0000 1.9769 1.9773 417.3024 417.3995 0.0146 -1.0000 -1.0000 4306109 1583401425.60 151.5039 60.0026 32.0000 1.9765 1.9769 417.3788 417.4759 0.0146 -1.0000 -1.0000 4306171 1583401425.70 151.5039 60.0026 32.0000 1.9765 1.9769 417.3853 417.4825 0.0147 -1.0000 -1.0000 4306234 1583401425.80 151.5039 60.0026 32.0000 1.9774 1.9778 417.3002 417.3994 0.0148 -1.0000 -1.0000 4306312 1583401425.90 151.5039 60.0026 32.0000 1.9787 1.9790 417.2330 417.3304 0.0147 -1.0000 -1.0000 4306531 1583401426.00 151.5039 60.0026 32.0000 1.9771 1.9774 417.3383 417.4363 0.0147 -1.0000 -1.0000 4306593 1583401426.10 151.5058 60.0026 32.0000 1.9763 1.9766 417.4801 417.5780 0.0147 -1.0000 -1.0000 4306671 1583401426.20 151.5059 60.0026 32.0000 1.9768 1.9772 417.3535 417.4510 0.0147 -1.0000 -1.0000 4306734 1583401426.30 151.5059 60.0026 32.0000 1.9778 1.9782 417.2207 417.3184 0.0146 -1.0000 -1.0000 4306796 1583401426.40 151.5059 60.0026 32.0000 1.9775 1.9779 417.1809 417.2785 0.0147 -1.0000 -1.0000 4307031 1583401426.50 151.5059 60.0026 32.0000 1.9768 1.9772 417.3106 417.4084 0.0147 -1.0000 -1.0000 4307093 1583401426.60 151.5093 60.0026 32.0000 1.9768 1.9772 417.3030 417.4014 0.0148 -1.0000 -1.0000 4307156 1583401426.70 151.5333 60.0026 32.0000 1.9771 1.9775 417.2699 417.3677 0.0147 -1.0000 -1.0000 4307234 1583401426.80 151.5333 60.0026 32.0000 1.9775 1.9778 417.2741 417.3725 0.0148 -1.0000 -1.0000 4307296 1583401426.90 151.5333 60.0026 32.0000 1.9771 1.9775 417.2617 417.3597 0.0147 -1.0000 -1.0000 4307531 1583401427.00 151.5333 60.0026 32.0000 1.9768 1.9772 417.3868 417.4848 0.0147 -1.0000 -1.0000 4307609 1583401427.10 151.5333 60.0026 32.0000 1.9770 1.9774 417.5371 417.6357 0.0148 -1.0000 -1.0000 4307671 1583401427.20 151.5378 60.0026 32.0000 1.9774 1.9778 417.2997 417.3974 0.0148 -1.0000 -1.0000 4307750 1583401427.30 151.5378 60.0026 32.0000 1.9783 1.9787 417.2026 417.3010 0.0147 -1.0000 -1.0000 4307812 1583401427.40 151.5378 60.0026 32.0000 1.9771 1.9774 417.2240 417.3215 0.0147 -1.0000 -1.0000 4308546 1583401427.50 151.5378 60.0026 32.0000 1.9768 1.9772 417.3851 417.4829 0.0147 -1.0000 -1.0000 4308625 1583401427.60 151.5378 60.0026 32.0000 1.9773 1.9776 417.4573 417.5547 0.0147 -1.0000 -1.0000 4308703 1583401427.70 151.5378 60.0026 32.0000 1.9779 1.9783 417.3296 417.4272 0.0147 -1.0000 -1.0000 4308781 1583401427.80 151.5410 60.0026 32.0000 1.9780 1.9783 417.2740 417.3721 0.0148 -1.0000 -1.0000 4308859 1583401427.90 151.5410 60.0026 32.0000 1.9771 1.9775 417.2563 417.3550 0.0149 -1.0000 -1.0000 4308921 1583401428.00 151.5410 60.0026 32.0000 1.9768 1.9771 417.4233 417.5216 0.0147 -1.0000 -1.0000 4308984 1583401428.10 151.5410 60.0026 32.0000 1.9769 1.9773 417.3788 417.4767 0.0147 -1.0000 -1.0000 4309047 1583401428.20 151.5410 60.0026 32.0000 1.9778 1.9782 417.3541 417.4526 0.0148 -1.0000 -1.0000 4309109 1583401428.30 151.5923 60.0026 32.0000 1.9782 1.9785 417.2187 417.3160 0.0146 -1.0000 -1.0000 4309171 1583401428.40 151.6030 60.0026 32.0000 1.9778 1.9782 417.2094 417.3070 0.0147 -1.0000 -1.0000 4309250 1583401428.50 151.6030 60.0026 32.0000 1.9772 1.9776 417.3738 417.4714 0.0147 -1.0000 -1.0000 4309500 1583401428.60 151.6030 60.0026 32.0000 1.9771 1.9774 417.4676 417.5653 0.0147 -1.0000 -1.0000 4309562 1583401428.70 151.6030 60.0026 32.0000 1.9772 1.9776 417.3725 417.4697 0.0146 -1.0000 -1.0000 4309640 1583401428.80 151.5999 60.0026 32.0000 1.9780 1.9784 417.1707 417.2683 0.0147 -1.0000 -1.0000 4309703 1583401428.90 151.5193 60.0026 32.0000 1.9766 1.9770 417.3727 417.4699 0.0146 -1.0000 -1.0000 4309765 1583401429.00 151.5193 60.0026 32.0000 1.9770 1.9773 417.4103 417.5077 0.0147 -1.0000 -1.0000 4309828 1583401429.10 151.5193 60.0026 32.0000 1.9775 1.9778 417.3215 417.4193 0.0147 -1.0000 -1.0000 4309890 1583401429.20 151.5193 60.0026 32.0000 1.9775 1.9779 417.2946 417.3936 0.0148 -1.0000 -1.0000 4309968 1583401429.30 151.5193 60.0026 32.0000 1.9774 1.9778 417.2057 417.3031 0.0146 -1.0000 -1.0000 4310031 1583401429.40 151.5193 60.0026 32.0000 1.9782 1.9786 417.1468 417.2446 0.0148 -1.0000 -1.0000 4310093 1583401429.50 151.5193 60.0026 32.0000 1.9776 1.9779 417.2139 417.3124 0.0148 -1.0000 -1.0000 4310234 1583401429.60 151.5193 60.0026 32.0000 1.9774 1.9778 417.3694 417.4678 0.0148 -1.0000 -1.0000 4310296 1583401429.70 151.5193 60.0026 32.0000 1.9769 1.9773 417.3555 417.4536 0.0147 -1.0000 -1.0000 4310359 1583401429.80 151.5193 60.0026 32.0000 1.9766 1.9770 417.3277 417.4247 0.0146 -1.0000 -1.0000 4310437 1583401429.90 151.4995 60.0031 32.0000 1.9770 1.9774 417.1055 417.2039 0.0148 -1.0000 -1.0000 4310500 1583401430.00 151.4768 60.0036 32.0000 1.9767 1.9771 417.2221 417.3204 0.0148 -1.0000 -1.0000 4310765 1583401430.10 151.4768 60.0036 32.0000 1.9769 1.9772 417.3198 417.4185 0.0149 -1.0000 -1.0000 4310843 1583401430.20 151.4768 60.0036 32.0000 1.9766 1.9770 417.2472 417.3453 0.0147 -1.0000 -1.0000 4310906 1583401430.30 151.4768 60.0036 32.0000 1.9762 1.9766 417.1122 417.2088 0.0145 -1.0000 -1.0000 4310968 1583401430.40 151.4768 60.0036 32.0000 1.9765 1.9769 417.2556 417.3531 0.0147 -1.0000 -1.0000 4311047 1583401430.50 151.4768 60.0036 32.0000 1.9768 1.9771 417.3332 417.4311 0.0147 -1.0000 -1.0000 4311281 1583401430.60 151.4768 60.0036 32.0000 1.9768 1.9772 417.3152 417.4122 0.0146 -1.0000 -1.0000 4311344 1583401430.70 151.4935 60.0036 32.0000 1.9770 1.9774 417.2105 417.3082 0.0147 -1.0000 -1.0000 4311406 1583401430.80 151.4951 60.0036 32.0000 1.9770 1.9774 417.1225 417.2206 0.0148 -1.0000 -1.0000 4311468 1583401430.90 151.4951 60.0036 32.0000 1.9766 1.9770 417.1697 417.2673 0.0147 -1.0000 -1.0000 4311531 1583401431.00 151.4951 60.0036 32.0000 1.9765 1.9769 417.2974 417.3948 0.0147 -1.0000 -1.0000 4311781 1583401431.10 151.4951 60.0036 32.0000 1.9763 1.9767 417.3114 417.4096 0.0148 -1.0000 -1.0000 4311843 1583401431.20 151.4951 60.0036 32.0000 1.9772 1.9776 417.2647 417.3633 0.0148 -1.0000 -1.0000 4311921 1583401431.30 151.5440 60.0036 32.0000 1.9766 1.9770 417.3272 417.4244 0.0146 -1.0000 -1.0000 4311984 1583401431.40 151.5440 60.0036 32.0000 1.9762 1.9766 417.4256 417.5246 0.0148 -1.0000 -1.0000 4312046 1583401431.50 151.5440 60.0036 32.0000 1.9768 1.9772 417.2935 417.3915 0.0147 -1.0000 -1.0000 4312109 1583401431.60 151.5440 60.0036 32.0000 1.9772 1.9776 417.2579 417.3553 0.0146 -1.0000 -1.0000 4312312 1583401431.70 151.5440 60.0036 32.0000 1.9777 1.9781 417.1378 417.2367 0.0149 -1.0000 -1.0000 4312375 1583401431.80 151.5431 60.0036 32.0000 1.9763 1.9766 417.2881 417.3865 0.0148 -1.0000 -1.0000 4312453 1583401431.90 151.5187 60.0036 32.0000 1.9767 1.9771 417.3644 417.4622 0.0147 -1.0000 -1.0000 4312515 1583401432.00 151.5187 60.0036 32.0000 1.9764 1.9768 417.2372 417.3357 0.0148 -1.0000 -1.0000 4312562 1583401432.10 151.5187 60.0036 32.0000 1.9773 1.9777 417.1226 417.2209 0.0148 -1.0000 -1.0000 4313265 1583401432.20 151.5187 60.0036 32.0000 1.9772 1.9775 417.2080 417.3060 0.0147 -1.0000 -1.0000 4313328 1583401432.30 151.5187 60.0036 32.0000 1.9766 1.9770 417.3449 417.4423 0.0146 -1.0000 -1.0000 4313390 1583401432.40 151.5198 60.0036 32.0000 1.9764 1.9768 417.2570 417.3545 0.0146 -1.0000 -1.0000 4313468 1583401432.50 151.5199 60.0036 32.0000 1.9770 1.9773 417.1723 417.2695 0.0147 -1.0000 -1.0000 4313531 1583401432.60 151.5199 60.0036 32.0000 1.9770 1.9774 417.1304 417.2280 0.0147 -1.0000 -1.0000 4313593 1583401432.70 151.5199 60.0036 32.0000 1.9769 1.9773 417.2198 417.3195 0.0150 -1.0000 -1.0000 4313671 1583401432.80 151.5199 60.0036 32.0000 1.9759 1.9763 417.2721 417.3704 0.0148 -1.0000 -1.0000 4313734 1583401432.90 151.5199 60.0036 32.0000 1.9763 1.9767 417.4240 417.5215 0.0146 -1.0000 -1.0000 4313796 1583401433.00 151.5544 60.0036 32.0000 1.9769 1.9772 417.3609 417.4586 0.0147 -1.0000 -1.0000 4313859 1583401433.10 151.5544 60.0036 32.0000 1.9778 1.9782 417.2262 417.3242 0.0147 -1.0000 -1.0000 4313968 1583401433.20 151.5544 60.0036 32.0000 1.9774 1.9778 417.1654 417.2623 0.0145 -1.0000 -1.0000 4314046 1583401433.30 151.5544 60.0036 32.0000 1.9766 1.9770 417.2689 417.3662 0.0147 -1.0000 -1.0000 4314109 1583401433.40 151.5544 60.0036 32.0000 1.9765 1.9769 417.3259 417.4236 0.0147 -1.0000 -1.0000 4314171 1583401433.50 151.5553 60.0036 32.0000 1.9765 1.9768 417.2462 417.3445 0.0148 -1.0000 -1.0000 4314250 1583401433.60 151.5619 60.0036 32.0000 1.9767 1.9771 417.1255 417.2241 0.0149 -1.0000 -1.0000 4314312 1583401433.70 151.5619 60.0036 32.0000 1.9760 1.9763 417.2375 417.3350 0.0146 -1.0000 -1.0000 4314375 1583401433.80 151.5619 60.0036 32.0000 1.9763 1.9767 417.3707 417.4683 0.0147 -1.0000 -1.0000 4314468 1583401433.90 151.5619 60.0036 32.0000 1.9774 1.9778 417.1743 417.2720 0.0147 -1.0000 -1.0000 4314546 1583401434.00 151.5619 60.0036 32.0000 1.9768 1.9772 417.1298 417.2281 0.0148 -1.0000 -1.0000 4314609 1583401434.10 151.5619 60.0036 32.0000 1.9768 1.9772 417.1249 417.2230 0.0148 -1.0000 -1.0000 4314796 1583401434.20 151.5619 60.0036 32.0000 1.9773 1.9776 417.2174 417.3154 0.0147 -1.0000 -1.0000 4314859 1583401434.30 151.5619 60.0036 32.0000 1.9763 1.9767 417.2933 417.3903 0.0146 -1.0000 -1.0000 4314921 1583401434.40 151.5619 60.0036 32.0000 1.9773 1.9777 417.2883 417.3855 0.0147 -1.0000 -1.0000 4315000 1583401434.50 151.5619 60.0036 32.0000 1.9771 1.9774 417.1348 417.2342 0.0148 -1.0000 -1.0000 4315062 1583401434.60 151.5619 60.0036 32.0000 1.9774 1.9778 417.2362 417.3338 0.0147 -1.0000 -1.0000 4315125 1583401434.70 151.5619 60.0036 32.0000 1.9765 1.9769 417.3703 417.4675 0.0146 -1.0000 -1.0000 4315312 1583401434.80 151.5277 60.0027 32.0000 1.9767 1.9770 417.3775 417.4757 0.0147 -1.0000 -1.0000 4315375 1583401434.90 151.5277 60.0027 32.0000 1.9769 1.9773 417.2431 417.3401 0.0146 -1.0000 -1.0000 4315437 1583401435.00 151.5277 60.0027 32.0000 1.9774 1.9777 417.1623 417.2592 0.0146 -1.0000 -1.0000 4315515 1583401435.10 151.5277 60.0027 32.0000 1.9767 1.9771 417.1979 417.2952 0.0146 -1.0000 -1.0000 4315578 1583401435.20 151.5277 60.0027 32.0000 1.9758 1.9762 417.3327 417.4294 0.0146 -1.0000 -1.0000 4316062 1583401435.30 151.4742 60.0027 32.0000 1.9766 1.9770 417.2907 417.3885 0.0147 -1.0000 -1.0000 4316125 1583401435.40 151.4700 60.0027 32.0000 1.9768 1.9771 417.2374 417.3350 0.0147 -1.0000 -1.0000 4316187 1583401435.50 151.4700 60.0027 32.0000 1.9767 1.9770 417.1227 417.2204 0.0147 -1.0000 -1.0000 4316250 1583401435.60 151.4700 60.0027 32.0000 1.9772 1.9776 417.0844 417.1829 0.0149 -1.0000 -1.0000 4316312 1583401435.70 151.4700 60.0027 32.0000 1.9767 1.9771 417.1829 417.2809 0.0147 -1.0000 -1.0000 4316546 1583401435.80 151.4700 60.0027 32.0000 1.9765 1.9769 417.1947 417.2922 0.0147 -1.0000 -1.0000 4316609 1583401435.90 151.4590 60.0027 32.0000 1.9772 1.9776 417.2477 417.3457 0.0148 -1.0000 -1.0000 4316671 1583401436.00 151.4590 60.0027 32.0000 1.9772 1.9776 417.1441 417.2424 0.0148 -1.0000 -1.0000 4316734 1583401436.10 151.4590 60.0027 32.0000 1.9769 1.9773 417.0494 417.1474 0.0148 -1.0000 -1.0000 4316828 1583401436.20 151.4590 60.0027 32.0000 1.9760 1.9764 417.2631 417.3615 0.0148 -1.0000 -1.0000 4317047 1583401436.30 151.4590 60.0027 32.0000 1.9767 1.9771 417.3362 417.4344 0.0147 -1.0000 -1.0000 4317109 1583401436.40 151.5200 60.0027 32.0000 1.9769 1.9773 417.3288 417.4261 0.0147 -1.0000 -1.0000 4317187 1583401436.50 151.5361 60.0027 32.0000 1.9776 1.9779 417.0914 417.1899 0.0148 -1.0000 -1.0000 4317265 1583401436.60 151.5361 60.0027 32.0000 1.9767 1.9771 417.1605 417.2584 0.0147 -1.0000 -1.0000 4317328 1583401436.70 151.5361 60.0027 32.0000 1.9762 1.9766 417.3915 417.4896 0.0148 -1.0000 -1.0000 4317562 1583401436.80 151.5361 60.0027 32.0000 1.9757 1.9761 417.3913 417.4899 0.0148 -1.0000 -1.0000 4317625 1583401436.90 151.5361 60.0027 32.0000 1.9758 1.9762 417.3466 417.4449 0.0147 -1.0000 -1.0000 4317687 1583401437.00 151.5020 60.0027 32.0000 1.9765 1.9769 417.2013 417.2991 0.0147 -1.0000 -1.0000 4317750 1583401437.10 151.5020 60.0027 32.0000 1.9766 1.9770 417.2071 417.3050 0.0147 -1.0000 -1.0000 4317812 1583401437.20 151.5020 60.0027 32.0000 1.9760 1.9764 417.3154 417.4126 0.0147 -1.0000 -1.0000 4317890 1583401437.30 151.5020 60.0027 32.0000 1.9752 1.9756 417.3960 417.4942 0.0148 -1.0000 -1.0000 4318015 1583401437.40 151.5020 60.0027 32.0000 1.9771 1.9774 417.2335 417.3316 0.0147 -1.0000 -1.0000 4318078 1583401437.50 151.5275 60.0027 32.0000 1.9781 1.9785 417.0418 417.1400 0.0148 -1.0000 -1.0000 4318156 1583401437.60 151.5275 60.0027 32.0000 1.9774 1.9778 417.1097 417.2080 0.0148 -1.0000 -1.0000 4318218 1583401437.70 151.5275 60.0027 32.0000 1.9765 1.9769 417.2864 417.3843 0.0147 -1.0000 -1.0000 4318281 1583401437.80 151.5275 60.0027 32.0000 1.9765 1.9769 417.3542 417.4523 0.0148 -1.0000 -1.0000 4318968 1583401437.90 151.5275 60.0027 32.0000 1.9767 1.9771 417.2422 417.3404 0.0147 -1.0000 -1.0000 4319031 1583401438.00 151.5275 60.0027 32.0000 1.9771 1.9775 417.1866 417.2846 0.0148 -1.0000 -1.0000 4319093 1583401438.10 151.5340 60.0027 32.0000 1.9772 1.9776 417.0417 417.1401 0.0148 -1.0000 -1.0000 4319171 1583401438.20 151.5340 60.0027 32.0000 1.9770 1.9773 417.3308 417.4284 0.0147 -1.0000 -1.0000 4319234 1583401438.30 151.5340 60.0027 32.0000 1.9775 1.9779 417.2420 417.3404 0.0148 -1.0000 -1.0000 4319296 1583401438.40 151.5340 60.0027 32.0000 1.9774 1.9777 417.1644 417.2623 0.0148 -1.0000 -1.0000 4319375 1583401438.50 151.5340 60.0027 32.0000 1.9769 1.9773 417.2724 417.3699 0.0147 -1.0000 -1.0000 4319421 1583401438.60 151.5152 60.0027 32.0000 1.9767 1.9771 417.4471 417.5437 0.0146 -1.0000 -1.0000 4319500 1583401438.70 151.5074 60.0027 32.0000 1.9759 1.9763 417.3496 417.4477 0.0147 -1.0000 -1.0000 4319562 1583401438.80 151.5074 60.0027 32.0000 1.9771 1.9775 417.2609 417.3593 0.0149 -1.0000 -1.0000 4319625 1583401438.90 151.5074 60.0027 32.0000 1.9767 1.9771 417.0815 417.1800 0.0148 -1.0000 -1.0000 4319687 1583401439.00 151.5074 60.0027 32.0000 1.9765 1.9769 417.1553 417.2534 0.0147 -1.0000 -1.0000 4319765 1583401439.10 151.5074 60.0027 32.0000 1.9763 1.9767 417.2714 417.3689 0.0146 -1.0000 -1.0000 4319828 1583401439.20 151.5071 60.0028 32.0000 1.9760 1.9764 417.3391 417.4378 0.0148 -1.0000 -1.0000 4319890 1583401439.30 151.5071 60.0028 32.0000 1.9759 1.9763 417.3527 417.4506 0.0147 -1.0000 -1.0000 4319968 1583401439.40 151.5071 60.0028 32.0000 1.9764 1.9768 417.1697 417.2672 0.0147 -1.0000 -1.0000 4320031 1583401439.50 151.5071 60.0028 32.0000 1.9760 1.9764 417.2718 417.3696 0.0147 -1.0000 -1.0000 4320093 1583401439.60 151.5071 60.0028 32.0000 1.9760 1.9764 417.3812 417.4791 0.0147 -1.0000 -1.0000 4320156 1583401439.70 151.5071 60.0028 32.0000 1.9775 1.9779 417.3623 417.4607 0.0148 -1.0000 -1.0000 4320218 1583401439.80 151.5071 60.0028 32.0000 1.9769 1.9773 417.1507 417.2493 0.0148 -1.0000 -1.0000 4321000 1583401439.90 151.5071 60.0028 32.0000 1.9772 1.9776 417.0724 417.1701 0.0147 -1.0000 -1.0000 4321062 1583401440.00 151.5071 60.0028 32.0000 1.9775 1.9779 417.1627 417.2608 0.0148 -1.0000 -1.0000 4321125 1583401440.10 151.5071 60.0028 32.0000 1.9766 1.9770 417.3727 417.4707 0.0147 -1.0000 -1.0000 4321203 1583401440.20 151.5071 60.0028 32.0000 1.9767 1.9771 417.3896 417.4878 0.0148 -1.0000 -1.0000 4321265 1583401440.30 151.5071 60.0028 32.0000 1.9771 1.9775 417.3091 417.4067 0.0147 -1.0000 -1.0000 4321328 1583401440.40 151.4653 60.0028 32.0000 1.9783 1.9787 417.1502 417.2478 0.0147 -1.0000 -1.0000 4321406 1583401440.50 151.4653 60.0028 32.0000 1.9768 1.9771 417.1926 417.2901 0.0147 -1.0000 -1.0000 4321453 1583401440.60 151.4653 60.0028 32.0000 1.9762 1.9766 417.3196 417.4177 0.0148 -1.0000 -1.0000 4321531 1583401440.70 151.4653 60.0028 32.0000 1.9765 1.9769 417.3492 417.4471 0.0147 -1.0000 -1.0000 4321609 1583401440.80 151.4653 60.0028 32.0000 1.9765 1.9769 417.3278 417.4252 0.0146 -1.0000 -1.0000 4321828 1583401440.90 151.4526 60.0028 32.0000 1.9772 1.9776 417.1089 417.2059 0.0146 -1.0000 -1.0000 4321890 1583401441.00 151.4526 60.0028 32.0000 1.9770 1.9774 417.1244 417.2231 0.0149 -1.0000 -1.0000 4321968 1583401441.10 151.4526 60.0028 32.0000 1.9772 1.9776 417.2177 417.3162 0.0147 -1.0000 -1.0000 4322031 1583401441.20 151.4526 60.0028 32.0000 1.9763 1.9767 417.3071 417.4054 0.0147 -1.0000 -1.0000 4322109 1583401441.30 151.4526 60.0028 32.0000 1.9770 1.9773 417.2631 417.3602 0.0147 -1.0000 -1.0000 4322171 1583401441.40 151.4482 60.0028 32.0000 1.9775 1.9778 417.2524 417.3502 0.0147 -1.0000 -1.0000 4322218 1583401441.50 151.4090 60.0028 32.0000 1.9771 1.9775 417.1222 417.2199 0.0147 -1.0000 -1.0000 4322296 1583401441.60 151.4090 60.0028 32.0000 1.9771 1.9775 417.1399 417.2376 0.0147 -1.0000 -1.0000 4322359 1583401441.70 151.4090 60.0028 32.0000 1.9779 1.9783 417.4095 417.5079 0.0147 -1.0000 -1.0000 4322421 1583401441.80 151.4090 60.0028 32.0000 1.9771 1.9775 417.3174 417.4149 0.0147 -1.0000 -1.0000 4322500 1583401441.90 151.4090 60.0028 32.0000 1.9771 1.9775 417.1513 417.2483 0.0146 -1.0000 -1.0000 4322562 1583401442.00 151.4273 60.0028 32.0000 1.9770 1.9774 417.2464 417.3433 0.0146 -1.0000 -1.0000 4322625 1583401442.10 151.4273 60.0028 32.0000 1.9762 1.9766 417.2832 417.3816 0.0148 -1.0000 -1.0000 4322687 1583401442.20 151.4273 60.0028 32.0000 1.9763 1.9767 417.4097 417.5084 0.0148 -1.0000 -1.0000 4322765 1583401442.30 151.4273 60.0028 32.0000 1.9764 1.9768 417.3223 417.4190 0.0146 -1.0000 -1.0000 4322828 1583401442.40 151.4273 60.0028 32.0000 1.9766 1.9770 417.2515 417.3491 0.0147 -1.0000 -1.0000 4322890 1583401442.50 151.4525 60.0028 32.0000 1.9777 1.9781 417.1533 417.2509 0.0147 -1.0000 -1.0000 4322953 1583401442.60 151.4754 60.0028 32.0000 1.9775 1.9779 417.1294 417.2260 0.0145 -1.0000 -1.0000 4323015 1583401442.70 151.4754 60.0028 32.0000 1.9776 1.9780 417.2329 417.3302 0.0147 -1.0000 -1.0000 4323093 1583401442.80 151.4754 60.0028 32.0000 1.9771 1.9774 417.2445 417.3426 0.0148 -1.0000 -1.0000 4323156 1583401442.90 151.4754 60.0028 32.0000 1.9768 1.9772 417.2811 417.3798 0.0148 -1.0000 -1.0000 4323281 1583401443.00 151.4754 60.0028 32.0000 1.9773 1.9777 417.2385 417.3366 0.0148 -1.0000 -1.0000 4323359 1583401443.10 151.4859 60.0028 32.0000 1.9778 1.9782 417.1672 417.2654 0.0148 -1.0000 -1.0000 4323422 1583401443.20 151.4859 60.0028 32.0000 1.9769 1.9773 417.3041 417.4020 0.0147 -1.0000 -1.0000 4323484 1583401443.30 151.4859 60.0028 32.0000 1.9775 1.9779 417.3982 417.4964 0.0147 -1.0000 -1.0000 4323562 1583401443.40 151.4859 60.0028 32.0000 1.9762 1.9766 417.3768 417.4740 0.0146 -1.0000 -1.0000 4323625 1583401443.50 151.4859 60.0028 32.0000 1.9773 1.9777 417.3243 417.4219 0.0147 -1.0000 -1.0000 4323812 1583401443.60 151.4916 60.0028 32.0000 1.9772 1.9776 417.1197 417.2182 0.0148 -1.0000 -1.0000 4323874 1583401443.70 151.4916 60.0028 32.0000 1.9770 1.9774 417.2443 417.3409 0.0145 -1.0000 -1.0000 4323937 1583401443.80 151.4916 60.0028 32.0000 1.9779 1.9782 417.3923 417.4892 0.0146 -1.0000 -1.0000 4324000 1583401443.90 151.4916 60.0028 32.0000 1.9777 1.9781 417.4746 417.5729 0.0148 -1.0000 -1.0000 4324062 1583401444.00 151.4916 60.0028 32.0000 1.9778 1.9781 417.1671 417.2650 0.0148 -1.0000 -1.0000 4324546 1583401444.10 151.4864 60.0028 32.0000 1.9771 1.9775 417.2212 417.3194 0.0146 -1.0000 -1.0000 4324609 1583401444.20 151.4633 60.0028 32.0000 1.9771 1.9775 417.2666 417.3638 0.0147 -1.0000 -1.0000 4324671 1583401444.30 151.4633 60.0028 32.0000 1.9770 1.9774 417.2695 417.3672 0.0149 -1.0000 -1.0000 4324734 1583401444.40 151.4633 60.0028 32.0000 1.9770 1.9774 417.2478 417.3456 0.0147 -1.0000 -1.0000 4324812 1583401444.50 151.4633 60.0028 32.0000 1.9775 1.9779 417.1817 417.2797 0.0148 -1.0000 -1.0000 4325031 1583401444.60 151.4633 60.0028 32.0000 1.9777 1.9780 417.1377 417.2357 0.0147 -1.0000 -1.0000 4325093 1583401444.70 151.4798 60.0032 32.0000 1.9768 1.9772 417.1341 417.2318 0.0147 -1.0000 -1.0000 4325172 1583401444.80 151.4798 60.0032 32.0000 1.9770 1.9774 417.4074 417.5047 0.0146 -1.0000 -1.0000 4325234 1583401444.90 151.4798 60.0032 32.0000 1.9771 1.9775 417.3838 417.4816 0.0147 -1.0000 -1.0000 4325296 1583401445.00 151.4798 60.0032 32.0000 1.9781 1.9785 417.3698 417.4663 0.0146 -1.0000 -1.0000 4325531 1583401445.10 151.4798 60.0032 32.0000 1.9776 1.9779 417.2698 417.3679 0.0148 -1.0000 -1.0000 4325593 1583401445.20 151.5089 60.0032 32.0000 1.9772 1.9775 417.3337 417.4315 0.0147 -1.0000 -1.0000 4325671 1583401445.30 151.5137 60.0032 32.0000 1.9766 1.9770 417.4408 417.5381 0.0146 -1.0000 -1.0000 4325734 1583401445.40 151.5137 60.0032 32.0000 1.9768 1.9772 417.2779 417.3755 0.0147 -1.0000 -1.0000 4325796 1583401445.50 151.5137 60.0032 32.0000 1.9765 1.9768 417.1740 417.2722 0.0148 -1.0000 -1.0000 4326078 1583401445.60 151.5137 60.0032 32.0000 1.9776 1.9780 417.1594 417.2572 0.0147 -1.0000 -1.0000 4326140 1583401445.70 151.5137 60.0032 32.0000 1.9765 1.9769 417.2755 417.3741 0.0148 -1.0000 -1.0000 4326203 1583401445.80 151.5104 60.0032 32.0000 1.9773 1.9777 417.2388 417.3360 0.0146 -1.0000 -1.0000 4326281 1583401445.90 151.5104 60.0032 32.0000 1.9775 1.9779 417.2065 417.3040 0.0147 -1.0000 -1.0000 4326343 1583401446.00 151.5104 60.0032 32.0000 1.9775 1.9779 417.0910 417.1894 0.0148 -1.0000 -1.0000 4326531 1583401446.10 151.5104 60.0032 32.0000 1.9773 1.9777 417.2338 417.3321 0.0148 -1.0000 -1.0000 4326593 1583401446.20 151.5104 60.0032 32.0000 1.9764 1.9768 417.3339 417.4320 0.0147 -1.0000 -1.0000 4326656 1583401446.30 151.5329 60.0032 32.0000 1.9767 1.9771 417.2352 417.3332 0.0147 -1.0000 -1.0000 4326718 1583401446.40 151.5359 60.0032 32.0000 1.9774 1.9778 417.1603 417.2582 0.0147 -1.0000 -1.0000 4326796 1583401446.50 151.5359 60.0032 32.0000 1.9777 1.9780 417.2196 417.3176 0.0147 -1.0000 -1.0000 4327015 1583401446.60 151.5359 60.0032 32.0000 1.9774 1.9778 417.2720 417.3690 0.0146 -1.0000 -1.0000 4327078 1583401446.70 151.5359 60.0032 32.0000 1.9770 1.9774 417.4190 417.5171 0.0148 -1.0000 -1.0000 4327156 1583401446.80 151.5359 60.0032 32.0000 1.9772 1.9775 417.3556 417.4539 0.0148 -1.0000 -1.0000 4327218 1583401446.90 151.5766 60.0032 32.0000 1.9769 1.9773 417.2351 417.3331 0.0147 -1.0000 -1.0000 4327281 1583401447.00 151.5766 60.0032 32.0000 1.9784 1.9787 417.2148 417.3120 0.0146 -1.0000 -1.0000 4327531 1583401447.10 151.5766 60.0032 32.0000 1.9778 1.9782 417.3816 417.4787 0.0147 -1.0000 -1.0000 4327593 1583401447.20 151.5766 60.0032 32.0000 1.9770 1.9774 417.3949 417.4929 0.0147 -1.0000 -1.0000 4327671 1583401447.30 151.5766 60.0032 32.0000 1.9769 1.9773 417.2749 417.3735 0.0149 -1.0000 -1.0000 4327734 1583401447.40 151.4501 60.0032 32.0000 1.9771 1.9775 417.2017 417.2998 0.0148 -1.0000 -1.0000 4327796 1583401447.50 151.4501 60.0032 32.0000 1.9769 1.9773 417.2363 417.3343 0.0146 -1.0000 -1.0000 4327875 1583401447.60 151.4501 60.0032 32.0000 1.9771 1.9775 417.3010 417.3985 0.0148 -1.0000 -1.0000 4328046 1583401447.70 151.4501 60.0032 32.0000 1.9768 1.9772 417.3775 417.4761 0.0148 -1.0000 -1.0000 4328109 1583401447.80 151.4501 60.0032 32.0000 1.9765 1.9769 417.3012 417.3988 0.0147 -1.0000 -1.0000 4328187 1583401447.90 151.4933 60.0032 32.0000 1.9777 1.9780 417.1351 417.2331 0.0148 -1.0000 -1.0000 4328250 1583401448.00 151.5491 60.0032 32.0000 1.9772 1.9776 417.1541 417.2526 0.0148 -1.0000 -1.0000 4328312 1583401448.10 151.5491 60.0032 32.0000 1.9771 1.9775 417.1715 417.2701 0.0149 -1.0000 -1.0000 4329015 1583401448.20 151.5491 60.0032 32.0000 1.9765 1.9768 417.2608 417.3596 0.0148 -1.0000 -1.0000 4329078 1583401448.30 151.5491 60.0032 32.0000 1.9768 1.9771 417.3251 417.4229 0.0147 -1.0000 -1.0000 4329140 1583401448.40 151.5491 60.0032 32.0000 1.9766 1.9770 417.2997 417.3983 0.0147 -1.0000 -1.0000 4329218 1583401448.50 151.4777 60.0032 32.0000 1.9772 1.9776 417.1829 417.2805 0.0147 -1.0000 -1.0000 4329281 1583401448.60 151.4777 60.0032 32.0000 1.9777 1.9781 417.2342 417.3320 0.0147 -1.0000 -1.0000 4329344 1583401448.70 151.4777 60.0032 32.0000 1.9764 1.9768 417.2861 417.3846 0.0148 -1.0000 -1.0000 4329422 1583401448.80 151.4777 60.0032 32.0000 1.9755 1.9759 417.3766 417.4757 0.0149 -1.0000 -1.0000 4329484 1583401448.90 151.4777 60.0032 32.0000 1.9771 1.9774 417.3653 417.4630 0.0146 -1.0000 -1.0000 4329547 1583401449.00 151.5187 60.0032 32.0000 1.9777 1.9780 417.2190 417.3170 0.0148 -1.0000 -1.0000 4329609 1583401449.10 151.5204 60.0032 32.0000 1.9769 1.9773 417.1444 417.2428 0.0147 -1.0000 -1.0000 4329703 1583401449.20 151.5204 60.0032 32.0000 1.9769 1.9773 417.1871 417.2846 0.0148 -1.0000 -1.0000 4329781 1583401449.30 151.5204 60.0032 32.0000 1.9770 1.9774 417.2611 417.3591 0.0147 -1.0000 -1.0000 4329843 1583401449.40 151.5204 60.0032 32.0000 1.9765 1.9769 417.2464 417.3436 0.0147 -1.0000 -1.0000 4329906 1583401449.50 151.5205 60.0032 32.0000 1.9767 1.9771 417.2733 417.3710 0.0146 -1.0000 -1.0000 4329984 1583401449.60 151.5217 60.0032 32.0000 1.9774 1.9778 417.1450 417.2428 0.0148 -1.0000 -1.0000 4330515 1583401449.70 151.5217 60.0032 32.0000 1.9775 1.9778 417.0666 417.1640 0.0146 -1.0000 -1.0000 4330578 1583401449.80 151.5217 60.0032 32.0000 1.9762 1.9766 417.3262 417.4230 0.0145 -1.0000 -1.0000 4330640 1583401449.90 151.5217 60.0032 32.0000 1.9769 1.9773 417.3252 417.4226 0.0148 -1.0000 -1.0000 4330703 1583401450.00 151.5217 60.0032 32.0000 1.9766 1.9770 417.1650 417.2631 0.0147 -1.0000 -1.0000 4330765 1583401450.10 151.5113 60.0024 32.0000 1.9773 1.9777 417.0788 417.1764 0.0147 -1.0000 -1.0000 4330844 1583401450.20 151.5113 60.0024 32.0000 1.9767 1.9771 417.0568 417.1547 0.0148 -1.0000 -1.0000 4330968 1583401450.30 151.5113 60.0024 32.0000 1.9768 1.9772 417.2079 417.3058 0.0147 -1.0000 -1.0000 4331031 1583401450.40 151.5113 60.0024 32.0000 1.9763 1.9766 417.3741 417.4717 0.0147 -1.0000 -1.0000 4331109 1583401450.50 151.5113 60.0024 32.0000 1.9762 1.9765 417.2624 417.3604 0.0148 -1.0000 -1.0000 4331172 1583401450.60 151.5113 60.0024 32.0000 1.9764 1.9768 417.0841 417.1826 0.0148 -1.0000 -1.0000 4331234 1583401450.70 151.5113 60.0024 32.0000 1.9769 1.9773 417.1079 417.2064 0.0148 -1.0000 -1.0000 4331468 1583401450.80 151.5182 60.0024 32.0000 1.9773 1.9777 417.1179 417.2161 0.0147 -1.0000 -1.0000 4331531 1583401450.90 151.5182 60.0024 32.0000 1.9764 1.9768 417.3131 417.4109 0.0147 -1.0000 -1.0000 4331593 1583401451.00 151.5182 60.0024 32.0000 1.9770 1.9773 417.2140 417.3115 0.0147 -1.0000 -1.0000 4331671 1583401451.10 151.5182 60.0024 32.0000 1.9767 1.9771 417.0820 417.1797 0.0147 -1.0000 -1.0000 4331734 1583401451.20 151.5182 60.0024 32.0000 1.9776 1.9780 417.0567 417.1543 0.0146 -1.0000 -1.0000 4331812 1583401451.30 151.5184 60.0024 32.0000 1.9767 1.9771 417.1988 417.2961 0.0146 -1.0000 -1.0000 4331874 1583401451.40 151.5186 60.0024 32.0000 1.9759 1.9763 417.3518 417.4491 0.0147 -1.0000 -1.0000 4331937 1583401451.50 151.5186 60.0024 32.0000 1.9766 1.9770 417.2989 417.3970 0.0148 -1.0000 -1.0000 4332015 1583401451.60 151.5186 60.0024 32.0000 1.9770 1.9774 417.2444 417.3431 0.0149 -1.0000 -1.0000 4332062 1583401451.70 151.5186 60.0024 32.0000 1.9771 1.9775 417.1423 417.2410 0.0148 -1.0000 -1.0000 4332296 1583401451.80 151.5186 60.0024 32.0000 1.9764 1.9768 417.2388 417.3368 0.0148 -1.0000 -1.0000 4332374 1583401451.90 151.4870 60.0024 32.0000 1.9762 1.9765 417.2593 417.3571 0.0147 -1.0000 -1.0000 4332437 1583401452.00 151.4870 60.0024 32.0000 1.9766 1.9770 417.3188 417.4159 0.0146 -1.0000 -1.0000 4332500 1583401452.10 151.4870 60.0024 32.0000 1.9772 1.9776 417.1578 417.2557 0.0147 -1.0000 -1.0000 4332562 1583401452.20 151.4870 60.0024 32.0000 1.9761 1.9765 417.1712 417.2689 0.0147 -1.0000 -1.0000 4332625 1583401452.30 151.4870 60.0024 32.0000 1.9760 1.9764 417.2999 417.3975 0.0147 -1.0000 -1.0000 4332765 1583401452.40 151.5054 60.0024 32.0000 1.9769 1.9772 417.2818 417.3799 0.0148 -1.0000 -1.0000 4332828 1583401452.50 151.5054 60.0024 32.0000 1.9777 1.9781 417.1046 417.2028 0.0148 -1.0000 -1.0000 4332906 1583401452.60 151.5054 60.0024 32.0000 1.9762 1.9766 417.1619 417.2598 0.0147 -1.0000 -1.0000 4332968 1583401452.70 151.5054 60.0024 32.0000 1.9763 1.9767 417.2336 417.3317 0.0148 -1.0000 -1.0000 4333047 1583401452.80 151.5054 60.0024 32.0000 1.9768 1.9772 417.2760 417.3738 0.0147 -1.0000 -1.0000 4333218 1583401452.90 151.5042 60.0024 32.0000 1.9773 1.9777 417.0884 417.1849 0.0146 -1.0000 -1.0000 4333281 1583401453.00 151.5023 60.0024 32.0000 1.9774 1.9778 417.0283 417.1255 0.0146 -1.0000 -1.0000 4333359 1583401453.10 151.5023 60.0024 32.0000 1.9770 1.9773 417.1697 417.2681 0.0148 -1.0000 -1.0000 4333422 1583401453.20 151.5023 60.0024 32.0000 1.9768 1.9772 417.2375 417.3347 0.0147 -1.0000 -1.0000 4333484 1583401453.30 151.5023 60.0024 32.0000 1.9768 1.9772 417.2290 417.3269 0.0146 -1.0000 -1.0000 4333765 1583401453.40 151.5023 60.0024 32.0000 1.9768 1.9772 417.0638 417.1616 0.0148 -1.0000 -1.0000 4333828 1583401453.50 151.5069 60.0024 32.0000 1.9771 1.9775 417.0678 417.1656 0.0147 -1.0000 -1.0000 4333906 1583401453.60 151.5069 60.0024 32.0000 1.9762 1.9766 417.1596 417.2577 0.0147 -1.0000 -1.0000 4333984 1583401453.70 151.5069 60.0024 32.0000 1.9758 1.9762 417.3136 417.4112 0.0147 -1.0000 -1.0000 4334046 1583401453.80 151.5069 60.0024 32.0000 1.9768 1.9772 417.3010 417.3986 0.0147 -1.0000 -1.0000 4334734 1583401453.90 151.5069 60.0024 32.0000 1.9768 1.9772 417.2634 417.3611 0.0147 -1.0000 -1.0000 4334796 1583401454.00 151.4911 60.0024 32.0000 1.9760 1.9763 417.0887 417.1863 0.0147 -1.0000 -1.0000 4334859 1583401454.10 151.4911 60.0024 32.0000 1.9769 1.9772 417.1041 417.2024 0.0149 -1.0000 -1.0000 4334953 1583401454.20 151.4911 60.0024 32.0000 1.9765 1.9768 417.2480 417.3465 0.0148 -1.0000 -1.0000 4335093 1583401454.30 151.4911 60.0024 32.0000 1.9762 1.9766 417.3125 417.4099 0.0146 -1.0000 -1.0000 4335328 1583401454.40 151.4911 60.0024 32.0000 1.9766 1.9770 417.2537 417.3511 0.0147 -1.0000 -1.0000 4335390 1583401454.50 151.4911 60.0024 32.0000 1.9770 1.9774 417.0324 417.1303 0.0147 -1.0000 -1.0000 4335500 1583401454.60 151.4481 60.0024 32.0000 1.9766 1.9770 417.1080 417.2056 0.0147 -1.0000 -1.0000 4335578 1583401454.70 151.4481 60.0024 32.0000 1.9773 1.9776 417.1543 417.2520 0.0148 -1.0000 -1.0000 4335656 1583401454.80 151.4481 60.0024 32.0000 1.9766 1.9770 417.3508 417.4487 0.0147 -1.0000 -1.0000 4335781 1583401454.90 151.4481 60.0024 32.0000 1.9758 1.9762 417.3266 417.4251 0.0148 -1.0000 -1.0000 4335843 1583401455.00 151.4481 60.0024 32.0000 1.9765 1.9769 417.2264 417.3249 0.0149 -1.0000 -1.0000 4335921 1583401455.10 151.5157 60.0024 32.0000 1.9764 1.9768 417.1272 417.2242 0.0146 -1.0000 -1.0000 4335984 1583401455.20 151.5157 60.0024 32.0000 1.9768 1.9771 417.0959 417.1938 0.0147 -1.0000 -1.0000 4336062 1583401455.30 151.5157 60.0024 32.0000 1.9764 1.9768 417.1997 417.2979 0.0148 -1.0000 -1.0000 4336234 1583401455.40 151.5157 60.0024 32.0000 1.9763 1.9767 417.2892 417.3871 0.0147 -1.0000 -1.0000 4336296 1583401455.50 151.5157 60.0024 32.0000 1.9767 1.9771 417.2628 417.3598 0.0147 -1.0000 -1.0000 4336359 1583401455.60 151.5091 60.0024 32.0000 1.9774 1.9778 417.1620 417.2607 0.0148 -1.0000 -1.0000 4336421 1583401455.70 151.4787 60.0024 32.0000 1.9762 1.9766 417.3252 417.4232 0.0147 -1.0000 -1.0000 4336484 1583401455.80 151.4787 60.0024 32.0000 1.9762 1.9766 417.3695 417.4677 0.0148 -1.0000 -1.0000 4336734 1583401455.90 151.4787 60.0024 32.0000 1.9766 1.9769 417.2794 417.3772 0.0147 -1.0000 -1.0000 4336796 1583401456.00 151.4787 60.0024 32.0000 1.9769 1.9772 417.1788 417.2768 0.0148 -1.0000 -1.0000 4336859 1583401456.10 151.4787 60.0024 32.0000 1.9775 1.9779 417.1063 417.2046 0.0147 -1.0000 -1.0000 4336937 1583401456.20 151.4838 60.0024 32.0000 1.9767 1.9770 417.2218 417.3190 0.0147 -1.0000 -1.0000 4337000 1583401456.30 151.4838 60.0024 32.0000 1.9758 1.9762 417.2830 417.3814 0.0148 -1.0000 -1.0000 4337062 1583401456.40 151.4838 60.0024 32.0000 1.9771 1.9775 417.3605 417.4589 0.0148 -1.0000 -1.0000 4337140 1583401456.50 151.4838 60.0024 32.0000 1.9766 1.9770 417.3180 417.4158 0.0147 -1.0000 -1.0000 4337203 1583401456.60 151.4838 60.0024 32.0000 1.9774 1.9778 417.1491 417.2469 0.0147 -1.0000 -1.0000 4337250 1583401456.70 151.4838 60.0024 32.0000 1.9776 1.9780 417.3138 417.4111 0.0146 -1.0000 -1.0000 4337328 1583401456.80 151.4838 60.0024 32.0000 1.9765 1.9769 417.3720 417.4694 0.0147 -1.0000 -1.0000 4337390 1583401456.90 151.4838 60.0024 32.0000 1.9774 1.9778 417.3450 417.4430 0.0147 -1.0000 -1.0000 4337453 1583401457.00 151.4838 60.0024 32.0000 1.9778 1.9782 417.1401 417.2382 0.0148 -1.0000 -1.0000 4337531 1583401457.10 151.4838 60.0024 32.0000 1.9771 1.9775 417.2721 417.3705 0.0148 -1.0000 -1.0000 4337593 1583401457.20 151.4838 60.0024 32.0000 1.9769 1.9773 417.2084 417.3072 0.0149 -1.0000 -1.0000 4337656 1583401457.30 151.4838 60.0024 32.0000 1.9769 1.9773 417.3255 417.4237 0.0147 -1.0000 -1.0000 4337718 1583401457.40 151.4838 60.0024 32.0000 1.9768 1.9772 417.3988 417.4967 0.0148 -1.0000 -1.0000 4338484 1583401457.50 151.4599 60.0024 32.0000 1.9774 1.9778 417.1419 417.2404 0.0148 -1.0000 -1.0000 4338546 1583401457.60 151.4599 60.0024 32.0000 1.9773 1.9777 417.1079 417.2053 0.0147 -1.0000 -1.0000 4338609 1583401457.70 151.4599 60.0024 32.0000 1.9761 1.9765 417.2367 417.3356 0.0149 -1.0000 -1.0000 4338671 1583401457.80 151.4599 60.0024 32.0000 1.9770 1.9774 417.3003 417.3987 0.0148 -1.0000 -1.0000 4338750 1583401457.90 151.4599 60.0024 32.0000 1.9766 1.9770 417.2861 417.3849 0.0149 -1.0000 -1.0000 4338812 1583401458.00 151.4447 60.0024 32.0000 1.9776 1.9780 417.2013 417.3003 0.0148 -1.0000 -1.0000 4338874 1583401458.10 151.4289 60.0024 32.0000 1.9772 1.9776 417.1984 417.2964 0.0148 -1.0000 -1.0000 4338953 1583401458.20 151.4289 60.0024 32.0000 1.9771 1.9775 417.3232 417.4210 0.0147 -1.0000 -1.0000 4339015 1583401458.30 151.4289 60.0024 32.0000 1.9764 1.9768 417.3243 417.4226 0.0148 -1.0000 -1.0000 4339078 1583401458.40 151.4289 60.0024 32.0000 1.9767 1.9771 417.3074 417.4055 0.0147 -1.0000 -1.0000 4339250 1583401458.50 151.4289 60.0024 32.0000 1.9768 1.9772 417.1633 417.2603 0.0146 -1.0000 -1.0000 4339312 1583401458.60 151.4670 60.0024 32.0000 1.9777 1.9781 417.1486 417.2461 0.0147 -1.0000 -1.0000 4339374 1583401458.70 151.4670 60.0024 32.0000 1.9772 1.9776 417.2430 417.3413 0.0148 -1.0000 -1.0000 4339453 1583401458.80 151.4670 60.0024 32.0000 1.9766 1.9770 417.3741 417.4720 0.0147 -1.0000 -1.0000 4339515 1583401458.90 151.4670 60.0024 32.0000 1.9770 1.9774 417.3256 417.4237 0.0147 -1.0000 -1.0000 4339796 1583401459.00 151.4670 60.0024 32.0000 1.9770 1.9774 417.2671 417.3646 0.0147 -1.0000 -1.0000 4339874 1583401459.10 151.4670 60.0024 32.0000 1.9776 1.9780 417.1740 417.2711 0.0145 -1.0000 -1.0000 4339937 1583401459.20 151.4725 60.0024 32.0000 1.9771 1.9775 417.3963 417.4930 0.0145 -1.0000 -1.0000 4340015 1583401459.30 151.4809 60.0024 32.0000 1.9772 1.9776 417.4138 417.5111 0.0147 -1.0000 -1.0000 4340078 1583401459.40 151.4809 60.0024 32.0000 1.9774 1.9778 417.3801 417.4783 0.0148 -1.0000 -1.0000 4340140 1583401459.50 151.4809 60.0024 32.0000 1.9775 1.9779 417.3199 417.4178 0.0147 -1.0000 -1.0000 4340265 1583401459.60 151.4809 60.0024 32.0000 1.9780 1.9784 417.1373 417.2348 0.0147 -1.0000 -1.0000 4340328 1583401459.70 151.4809 60.0024 32.0000 1.9778 1.9782 417.2212 417.3187 0.0146 -1.0000 -1.0000 4340390 1583401459.80 151.4528 60.0023 32.0000 1.9766 1.9770 417.3769 417.4745 0.0147 -1.0000 -1.0000 4340468 1583401459.90 151.4528 60.0023 32.0000 1.9766 1.9770 417.4293 417.5271 0.0147 -1.0000 -1.0000 4340531 1583401460.00 151.4528 60.0023 32.0000 1.9769 1.9773 417.2201 417.3180 0.0147 -1.0000 -1.0000 4340750 1583401460.10 151.4528 60.0023 32.0000 1.9771 1.9775 417.1624 417.2598 0.0146 -1.0000 -1.0000 4340828 1583401460.20 151.4528 60.0023 32.0000 1.9772 1.9775 417.2521 417.3500 0.0148 -1.0000 -1.0000 4340890 1583401460.30 151.4528 60.0023 32.0000 1.9768 1.9772 417.3757 417.4737 0.0147 -1.0000 -1.0000 4340953 1583401460.40 151.4423 60.0023 32.0000 1.9773 1.9777 417.3904 417.4878 0.0146 -1.0000 -1.0000 4341031 1583401460.50 151.4413 60.0023 32.0000 1.9770 1.9774 417.2002 417.2982 0.0149 -1.0000 -1.0000 4341218 1583401460.60 151.4413 60.0023 32.0000 1.9778 1.9782 417.1261 417.2243 0.0147 -1.0000 -1.0000 4341281 1583401460.70 151.4413 60.0023 32.0000 1.9772 1.9776 417.3743 417.4716 0.0146 -1.0000 -1.0000 4341344 1583401460.80 151.4413 60.0023 32.0000 1.9763 1.9767 417.4172 417.5148 0.0147 -1.0000 -1.0000 4341406 1583401460.90 151.4413 60.0023 32.0000 1.9763 1.9767 417.3254 417.4240 0.0148 -1.0000 -1.0000 4341468 1583401461.00 151.4956 60.0023 32.0000 1.9773 1.9777 417.2101 417.3080 0.0147 -1.0000 -1.0000 4341937 1583401461.10 151.4956 60.0023 32.0000 1.9784 1.9788 417.1443 417.2419 0.0147 -1.0000 -1.0000 4341999 1583401461.20 151.4956 60.0023 32.0000 1.9772 1.9776 417.2853 417.3831 0.0147 -1.0000 -1.0000 4342078 1583401461.30 151.4956 60.0023 32.0000 1.9768 1.9772 417.3469 417.4462 0.0149 -1.0000 -1.0000 4342140 1583401461.40 151.4956 60.0023 32.0000 1.9781 1.9785 417.2599 417.3584 0.0147 -1.0000 -1.0000 4342203 1583401461.50 151.4956 60.0023 32.0000 1.9781 1.9784 417.1136 417.2105 0.0146 -1.0000 -1.0000 4342546 1583401461.60 151.5072 60.0023 32.0000 1.9781 1.9785 417.2093 417.3062 0.0146 -1.0000 -1.0000 4342609 1583401461.70 151.5072 60.0023 32.0000 1.9770 1.9773 417.2634 417.3607 0.0147 -1.0000 -1.0000 4342671 1583401461.80 151.5072 60.0023 32.0000 1.9761 1.9765 417.4205 417.5184 0.0147 -1.0000 -1.0000 4342750 1583401461.90 151.5072 60.0023 32.0000 1.9772 1.9775 417.3295 417.4273 0.0147 -1.0000 -1.0000 4342812 1583401462.00 151.5072 60.0023 32.0000 1.9776 1.9780 417.2083 417.3060 0.0148 -1.0000 -1.0000 4342874 1583401462.10 151.4485 60.0023 32.0000 1.9776 1.9780 417.1825 417.2811 0.0148 -1.0000 -1.0000 4342937 1583401462.20 151.4485 60.0023 32.0000 1.9771 1.9774 417.1846 417.2824 0.0147 -1.0000 -1.0000 4343000 1583401462.30 151.4485 60.0023 32.0000 1.9766 1.9769 417.2701 417.3684 0.0147 -1.0000 -1.0000 4343062 1583401462.40 151.4485 60.0023 32.0000 1.9763 1.9767 417.3211 417.4185 0.0147 -1.0000 -1.0000 4343140 1583401462.50 151.4485 60.0023 32.0000 1.9771 1.9774 417.1640 417.2615 0.0146 -1.0000 -1.0000 4343203 1583401462.60 151.4487 60.0023 32.0000 1.9776 1.9779 417.2431 417.3411 0.0148 -1.0000 -1.0000 4343265 1583401462.70 151.4506 60.0023 32.0000 1.9765 1.9769 417.5725 417.6701 0.0147 -1.0000 -1.0000 4343344 1583401462.80 151.4506 60.0023 32.0000 1.9770 1.9773 417.2840 417.3821 0.0146 -1.0000 -1.0000 4343406 1583401462.90 151.4506 60.0023 32.0000 1.9776 1.9780 417.1695 417.2668 0.0146 -1.0000 -1.0000 4343468 1583401463.00 151.4506 60.0023 32.0000 1.9778 1.9781 417.1378 417.2357 0.0147 -1.0000 -1.0000 4343547 1583401463.10 151.4506 60.0023 32.0000 1.9779 1.9782 417.2055 417.3033 0.0147 -1.0000 -1.0000 4343718 1583401463.20 151.4872 60.0023 32.0000 1.9776 1.9780 417.3471 417.4448 0.0147 -1.0000 -1.0000 4343796 1583401463.30 151.4872 60.0023 32.0000 1.9771 1.9775 417.4046 417.5030 0.0148 -1.0000 -1.0000 4343859 1583401463.40 151.4872 60.0023 32.0000 1.9777 1.9781 417.2663 417.3636 0.0146 -1.0000 -1.0000 4343921 1583401463.50 151.4872 60.0023 32.0000 1.9782 1.9786 417.1751 417.2722 0.0146 -1.0000 -1.0000 4343999 1583401463.60 151.4872 60.0023 32.0000 1.9776 1.9780 417.1518 417.2495 0.0147 -1.0000 -1.0000 4344781 1583401463.70 151.4872 60.0023 32.0000 1.9771 1.9774 417.4301 417.5279 0.0147 -1.0000 -1.0000 4344844 1583401463.80 151.4821 60.0023 32.0000 1.9774 1.9778 417.2911 417.3890 0.0147 -1.0000 -1.0000 4344906 1583401463.90 151.4791 60.0023 32.0000 1.9773 1.9776 417.2404 417.3380 0.0147 -1.0000 -1.0000 4344968 1583401464.00 151.4791 60.0023 32.0000 1.9772 1.9775 417.2036 417.3018 0.0148 -1.0000 -1.0000 4345031 1583401464.10 151.4791 60.0023 32.0000 1.9769 1.9772 417.3032 417.4013 0.0147 -1.0000 -1.0000 4345109 1583401464.20 151.4791 60.0023 32.0000 1.9762 1.9765 417.3696 417.4673 0.0147 -1.0000 -1.0000 4345171 1583401464.30 151.4791 60.0023 32.0000 1.9773 1.9777 417.3430 417.4404 0.0146 -1.0000 -1.0000 4345234 1583401464.40 151.5182 60.0023 32.0000 1.9777 1.9781 417.2640 417.3624 0.0148 -1.0000 -1.0000 4345312 1583401464.50 151.5182 60.0023 32.0000 1.9784 1.9788 417.1145 417.2119 0.0146 -1.0000 -1.0000 4345374 1583401464.60 151.5182 60.0023 32.0000 1.9771 1.9775 417.1936 417.2911 0.0147 -1.0000 -1.0000 4345499 1583401464.70 151.5182 60.0023 32.0000 1.9771 1.9775 417.2121 417.3095 0.0147 -1.0000 -1.0000 4345578 1583401464.80 151.5182 60.0023 32.0000 1.9770 1.9773 417.2922 417.3904 0.0147 -1.0000 -1.0000 4345640 1583401464.90 151.5899 60.0023 32.0000 1.9780 1.9784 417.2775 417.3752 0.0147 -1.0000 -1.0000 4345703 1583401465.00 151.6109 60.0024 32.0000 1.9782 1.9785 417.2562 417.3536 0.0146 -1.0000 -1.0000 4345781 1583401465.10 151.6109 60.0024 32.0000 1.9777 1.9781 417.2270 417.3249 0.0147 -1.0000 -1.0000 4345843 1583401465.20 151.6109 60.0024 32.0000 1.9763 1.9767 417.3677 417.4663 0.0148 -1.0000 -1.0000 4345968 1583401465.30 151.6109 60.0024 32.0000 1.9782 1.9786 417.3581 417.4566 0.0148 -1.0000 -1.0000 4346031 1583401465.40 151.6109 60.0024 32.0000 1.9782 1.9786 417.1960 417.2934 0.0146 -1.0000 -1.0000 4346093 1583401465.50 151.5399 60.0024 32.0000 1.9785 1.9788 417.2288 417.3259 0.0147 -1.0000 -1.0000 4346171 1583401465.60 151.5399 60.0024 32.0000 1.9771 1.9775 417.3221 417.4199 0.0147 -1.0000 -1.0000 4346234 1583401465.70 151.5399 60.0024 32.0000 1.9771 1.9775 417.4429 417.5419 0.0149 -1.0000 -1.0000 4346296 1583401465.80 151.5399 60.0024 32.0000 1.9779 1.9783 417.3638 417.4613 0.0146 -1.0000 -1.0000 4346374 1583401465.90 151.5399 60.0024 32.0000 1.9775 1.9779 417.2421 417.3394 0.0146 -1.0000 -1.0000 4346437 1583401466.00 151.5192 60.0024 32.0000 1.9775 1.9779 417.2085 417.3055 0.0146 -1.0000 -1.0000 4346500 1583401466.10 151.5125 60.0024 32.0000 1.9770 1.9774 417.3806 417.4782 0.0146 -1.0000 -1.0000 4346562 1583401466.20 151.5125 60.0024 32.0000 1.9759 1.9763 417.4058 417.5027 0.0146 -1.0000 -1.0000 4347515 1583401466.30 151.5125 60.0024 32.0000 1.9774 1.9778 417.3400 417.4377 0.0149 -1.0000 -1.0000 4347656 1583401466.40 151.5125 60.0024 32.0000 1.9775 1.9779 417.1494 417.2468 0.0147 -1.0000 -1.0000 4347734 1583401466.50 151.5125 60.0024 32.0000 1.9772 1.9776 417.1733 417.2715 0.0148 -1.0000 -1.0000 4347796 1583401466.60 151.5014 60.0024 32.0000 1.9775 1.9779 417.1830 417.2815 0.0148 -1.0000 -1.0000 4347859 1583401466.70 151.5014 60.0024 32.0000 1.9762 1.9766 417.3828 417.4810 0.0147 -1.0000 -1.0000 4347937 1583401466.80 151.5014 60.0024 32.0000 1.9769 1.9773 417.2172 417.3143 0.0146 -1.0000 -1.0000 4347999 1583401466.90 151.5014 60.0024 32.0000 1.9778 1.9782 417.1444 417.2416 0.0145 -1.0000 -1.0000 4348062 1583401467.00 151.5014 60.0024 32.0000 1.9772 1.9776 417.1598 417.2563 0.0146 -1.0000 -1.0000 4348140 1583401467.10 151.5014 60.0024 32.0000 1.9771 1.9774 417.2994 417.3985 0.0149 -1.0000 -1.0000 4348218 1583401467.20 151.5128 60.0024 32.0000 1.9768 1.9772 417.2745 417.3724 0.0147 -1.0000 -1.0000 4348281 1583401467.30 151.5128 60.0024 32.0000 1.9775 1.9779 417.1013 417.1990 0.0148 -1.0000 -1.0000 4348343 1583401467.40 151.5128 60.0024 32.0000 1.9774 1.9778 417.1843 417.2824 0.0147 -1.0000 -1.0000 4348406 1583401467.50 151.5128 60.0024 32.0000 1.9763 1.9766 417.2846 417.3829 0.0147 -1.0000 -1.0000 4348484 1583401467.60 151.5128 60.0024 32.0000 1.9768 1.9772 417.3699 417.4687 0.0148 -1.0000 -1.0000 4348546 1583401467.70 151.5456 60.0024 32.0000 1.9771 1.9774 417.2165 417.3144 0.0148 -1.0000 -1.0000 4348609 1583401467.80 151.5393 60.0024 32.0000 1.9774 1.9777 417.1462 417.2443 0.0148 -1.0000 -1.0000 4348687 1583401467.90 151.5204 60.0024 32.0000 1.9766 1.9770 417.2461 417.3442 0.0147 -1.0000 -1.0000 4348749 1583401468.00 151.5204 60.0024 32.0000 1.9763 1.9767 417.3663 417.4634 0.0146 -1.0000 -1.0000 4348812 1583401468.10 151.5204 60.0024 32.0000 1.9768 1.9772 417.4671 417.5652 0.0148 -1.0000 -1.0000 4348874 1583401468.20 151.5204 60.0024 32.0000 1.9764 1.9767 417.3435 417.4419 0.0148 -1.0000 -1.0000 4349515 1583401468.30 151.5204 60.0024 32.0000 1.9773 1.9777 417.2837 417.3816 0.0147 -1.0000 -1.0000 4349578 1583401468.40 151.5204 60.0024 32.0000 1.9767 1.9771 417.3091 417.4063 0.0145 -1.0000 -1.0000 4349656 1583401468.50 151.5204 60.0024 32.0000 1.9762 1.9765 417.3994 417.4964 0.0146 -1.0000 -1.0000 4349750 1583401468.60 151.5204 60.0024 32.0000 1.9765 1.9769 417.3602 417.4571 0.0146 -1.0000 -1.0000 4349812 1583401468.70 151.5204 60.0024 32.0000 1.9770 1.9774 417.2168 417.3148 0.0148 -1.0000 -1.0000 4349874 1583401468.80 151.5162 60.0024 32.0000 1.9770 1.9774 417.1125 417.2104 0.0147 -1.0000 -1.0000 4349937 1583401468.90 151.5162 60.0024 32.0000 1.9766 1.9770 417.3174 417.4145 0.0146 -1.0000 -1.0000 4349999 1583401469.00 151.5162 60.0024 32.0000 1.9766 1.9770 417.3991 417.4972 0.0148 -1.0000 -1.0000 4350078 1583401469.10 151.5162 60.0024 32.0000 1.9764 1.9768 417.3680 417.4670 0.0149 -1.0000 -1.0000 4350140 1583401469.20 151.5162 60.0024 32.0000 1.9771 1.9774 417.2336 417.3317 0.0147 -1.0000 -1.0000 4350218 1583401469.30 151.5162 60.0024 32.0000 1.9772 1.9775 417.2209 417.3184 0.0147 -1.0000 -1.0000 4350281 1583401469.40 151.5162 60.0024 32.0000 1.9773 1.9777 417.0951 417.1926 0.0147 -1.0000 -1.0000 4350343 1583401469.50 151.5211 60.0024 32.0000 1.9772 1.9776 417.3663 417.4649 0.0148 -1.0000 -1.0000 4350406 1583401469.60 151.5211 60.0024 32.0000 1.9768 1.9772 417.4359 417.5336 0.0147 -1.0000 -1.0000 4350468 1583401469.70 151.5211 60.0024 32.0000 1.9759 1.9763 417.3114 417.4097 0.0148 -1.0000 -1.0000 4350531 1583401469.80 151.5211 60.0024 32.0000 1.9763 1.9767 417.1244 417.2221 0.0146 -1.0000 -1.0000 4350609 1583401469.90 151.5211 60.0024 32.0000 1.9762 1.9766 417.0204 417.1174 0.0146 -1.0000 -1.0000 4350671 1583401470.00 151.5211 60.0024 32.0000 1.9758 1.9762 417.2043 417.3021 0.0147 -1.0000 -1.0000 4350734 1583401470.10 151.5211 60.0024 32.0000 1.9760 1.9764 417.2404 417.3381 0.0147 -1.0000 -1.0000 4350812 1583401470.20 151.5211 60.0024 32.0000 1.9765 1.9769 417.3194 417.4176 0.0148 -1.0000 -1.0000 4350875 1583401470.30 151.5211 60.0024 32.0000 1.9767 1.9771 417.2548 417.3532 0.0148 -1.0000 -1.0000 4351109 1583401470.40 151.5211 60.0024 32.0000 1.9774 1.9778 417.1232 417.2211 0.0147 -1.0000 -1.0000 4351187 1583401470.50 151.5211 60.0024 32.0000 1.9774 1.9778 417.1590 417.2558 0.0146 -1.0000 -1.0000 4351249 1583401470.60 151.5211 60.0024 32.0000 1.9778 1.9782 417.2467 417.3443 0.0147 -1.0000 -1.0000 4351312 1583401470.70 151.5066 60.0024 32.0000 1.9770 1.9774 417.3261 417.4234 0.0146 -1.0000 -1.0000 4351390 1583401470.80 151.5066 60.0024 32.0000 1.9773 1.9777 417.2336 417.3305 0.0146 -1.0000 -1.0000 4351484 1583401470.90 151.5066 60.0024 32.0000 1.9776 1.9780 417.0833 417.1813 0.0148 -1.0000 -1.0000 4351547 1583401471.00 151.5066 60.0024 32.0000 1.9764 1.9768 417.2434 417.3417 0.0148 -1.0000 -1.0000 4351625 1583401471.10 151.5066 60.0024 32.0000 1.9761 1.9765 417.3500 417.4478 0.0147 -1.0000 -1.0000 4351687 1583401471.20 151.5066 60.0024 32.0000 1.9760 1.9764 417.4143 417.5124 0.0147 -1.0000 -1.0000 4351750 1583401471.30 151.4777 60.0024 32.0000 1.9764 1.9768 417.2871 417.3848 0.0147 -1.0000 -1.0000 4351984 1583401471.40 151.4777 60.0024 32.0000 1.9772 1.9776 417.1484 417.2453 0.0145 -1.0000 -1.0000 4352046 1583401471.50 151.4777 60.0024 32.0000 1.9765 1.9769 417.1305 417.2274 0.0146 -1.0000 -1.0000 4352125 1583401471.60 151.4777 60.0024 32.0000 1.9771 1.9775 417.1366 417.2332 0.0145 -1.0000 -1.0000 4352187 1583401471.70 151.4777 60.0024 32.0000 1.9762 1.9766 417.2975 417.3947 0.0147 -1.0000 -1.0000 4352249 1583401471.80 151.5180 60.0024 32.0000 1.9770 1.9774 417.2776 417.3755 0.0147 -1.0000 -1.0000 4352499 1583401471.90 151.5294 60.0024 32.0000 1.9772 1.9776 417.1855 417.2838 0.0147 -1.0000 -1.0000 4352562 1583401472.00 151.5294 60.0024 32.0000 1.9779 1.9783 417.1701 417.2678 0.0147 -1.0000 -1.0000 4352624 1583401472.10 151.5294 60.0024 32.0000 1.9761 1.9765 417.3505 417.4482 0.0147 -1.0000 -1.0000 4352687 1583401472.20 151.5294 60.0024 32.0000 1.9761 1.9765 417.3421 417.4394 0.0146 -1.0000 -1.0000 4352765 1583401472.30 151.5294 60.0024 32.0000 1.9773 1.9777 417.2585 417.3561 0.0147 -1.0000 -1.0000 4352828 1583401472.40 151.5233 60.0024 32.0000 1.9774 1.9778 417.1389 417.2365 0.0146 -1.0000 -1.0000 4352906 1583401472.50 151.5233 60.0024 32.0000 1.9765 1.9769 417.1959 417.2943 0.0148 -1.0000 -1.0000 4352968 1583401472.60 151.5233 60.0024 32.0000 1.9762 1.9766 417.4005 417.4994 0.0148 -1.0000 -1.0000 4353031 1583401472.70 151.5233 60.0024 32.0000 1.9766 1.9769 417.3406 417.4377 0.0147 -1.0000 -1.0000 4353093 1583401472.80 151.5233 60.0024 32.0000 1.9770 1.9774 417.2476 417.3457 0.0148 -1.0000 -1.0000 4353468 1583401472.90 151.5242 60.0024 32.0000 1.9773 1.9777 417.1217 417.2196 0.0147 -1.0000 -1.0000 4353531 1583401473.00 151.5242 60.0024 32.0000 1.9761 1.9765 417.3605 417.4585 0.0148 -1.0000 -1.0000 4353609 1583401473.10 151.5242 60.0024 32.0000 1.9760 1.9764 417.3510 417.4485 0.0146 -1.0000 -1.0000 4353671 1583401473.20 151.5242 60.0024 32.0000 1.9766 1.9770 417.3087 417.4069 0.0148 -1.0000 -1.0000 4353750 1583401473.30 151.5242 60.0024 32.0000 1.9772 1.9775 417.2544 417.3515 0.0145 -1.0000 -1.0000 4353812 1583401473.40 151.5191 60.0024 32.0000 1.9769 1.9773 417.2318 417.3274 0.0144 -1.0000 -1.0000 4353874 1583401473.50 151.5105 60.0024 32.0000 1.9766 1.9770 417.3447 417.4420 0.0147 -1.0000 -1.0000 4353953 1583401473.60 151.5105 60.0024 32.0000 1.9764 1.9767 417.3841 417.4823 0.0148 -1.0000 -1.0000 4354015 1583401473.70 151.5105 60.0024 32.0000 1.9762 1.9766 417.3085 417.4063 0.0147 -1.0000 -1.0000 4354078 1583401473.80 151.5105 60.0024 32.0000 1.9771 1.9774 417.2290 417.3259 0.0145 -1.0000 -1.0000 4354312 1583401473.90 151.5105 60.0024 32.0000 1.9773 1.9777 417.1424 417.2395 0.0146 -1.0000 -1.0000 4354374 1583401474.00 151.4985 60.0024 32.0000 1.9766 1.9769 417.2392 417.3362 0.0146 -1.0000 -1.0000 4354437 1583401474.10 151.4985 60.0024 32.0000 1.9766 1.9770 417.3060 417.4039 0.0148 -1.0000 -1.0000 4354499 1583401474.20 151.4985 60.0024 32.0000 1.9764 1.9768 417.2169 417.3158 0.0149 -1.0000 -1.0000 4354578 1583401474.30 151.4985 60.0024 32.0000 1.9765 1.9769 417.1614 417.2568 0.0145 -1.0000 -1.0000 4354640 1583401474.40 151.4985 60.0024 32.0000 1.9771 1.9775 417.1446 417.2425 0.0147 -1.0000 -1.0000 4354828 1583401474.50 151.5114 60.0024 32.0000 1.9765 1.9769 417.2667 417.3637 0.0145 -1.0000 -1.0000 4354890 1583401474.60 151.5165 60.0024 32.0000 1.9761 1.9765 417.3533 417.4509 0.0147 -1.0000 -1.0000 4354953 1583401474.70 151.5165 60.0024 32.0000 1.9756 1.9760 417.3570 417.4551 0.0147 -1.0000 -1.0000 4355015 1583401474.80 151.5165 60.0024 32.0000 1.9762 1.9766 417.2881 417.3857 0.0147 -1.0000 -1.0000 4355078 1583401474.90 151.5165 60.0024 32.0000 1.9771 1.9774 417.1511 417.2480 0.0146 -1.0000 -1.0000 4355312 1583401475.00 151.5165 60.0024 32.0000 1.9762 1.9766 417.2464 417.3444 0.0148 -1.0000 -1.0000 4355390 1583401475.10 151.4819 60.0024 32.0000 1.9755 1.9759 417.4089 417.5074 0.0147 -1.0000 -1.0000 4355453 1583401475.20 151.4819 60.0024 32.0000 1.9763 1.9767 417.4816 417.5801 0.0148 -1.0000 -1.0000 4355531 1583401475.30 151.4819 60.0024 32.0000 1.9768 1.9771 417.1729 417.2705 0.0147 -1.0000 -1.0000 4355593 1583401475.40 151.4819 60.0024 32.0000 1.9766 1.9770 417.2533 417.3507 0.0146 -1.0000 -1.0000 4355843 1583401475.50 151.4819 60.0024 32.0000 1.9763 1.9766 417.3910 417.4878 0.0145 -1.0000 -1.0000 4355906 1583401475.60 151.5345 60.0024 32.0000 1.9764 1.9767 417.3031 417.4006 0.0147 -1.0000 -1.0000 4355968 1583401475.70 151.5416 60.0024 32.0000 1.9772 1.9776 417.2755 417.3738 0.0148 -1.0000 -1.0000 4356031 1583401475.80 151.5416 60.0024 32.0000 1.9767 1.9771 417.2107 417.3079 0.0146 -1.0000 -1.0000 4356109 1583401475.90 151.5416 60.0024 32.0000 1.9779 1.9783 417.1537 417.2514 0.0147 -1.0000 -1.0000 4356328 1583401476.00 151.5416 60.0024 32.0000 1.9767 1.9771 417.1939 417.2917 0.0147 -1.0000 -1.0000 4356390 1583401476.10 151.5423 60.0024 32.0000 1.9766 1.9770 417.4848 417.5823 0.0147 -1.0000 -1.0000 4356468 1583401476.20 151.5580 60.0024 32.0000 1.9763 1.9767 417.3625 417.4603 0.0147 -1.0000 -1.0000 4356531 1583401476.30 151.5580 60.0024 32.0000 1.9774 1.9778 417.3335 417.4305 0.0147 -1.0000 -1.0000 4356593 1583401476.40 151.5580 60.0024 32.0000 1.9771 1.9775 417.2549 417.3529 0.0147 -1.0000 -1.0000 4357078 1583401476.50 151.5580 60.0024 32.0000 1.9760 1.9764 417.3388 417.4362 0.0146 -1.0000 -1.0000 4357140 1583401476.60 151.5580 60.0024 32.0000 1.9764 1.9767 417.4559 417.5533 0.0146 -1.0000 -1.0000 4357203 1583401476.70 151.5183 60.0024 32.0000 1.9767 1.9771 417.3653 417.4618 0.0146 -1.0000 -1.0000 4357281 1583401476.80 151.5183 60.0024 32.0000 1.9772 1.9776 417.2060 417.3038 0.0148 -1.0000 -1.0000 4357344 1583401476.90 151.5183 60.0024 32.0000 1.9777 1.9781 417.1540 417.2526 0.0148 -1.0000 -1.0000 4357578 1583401477.00 151.5183 60.0024 32.0000 1.9768 1.9772 417.2775 417.3759 0.0148 -1.0000 -1.0000 4357656 1583401477.10 151.5183 60.0024 32.0000 1.9766 1.9770 417.3275 417.4256 0.0147 -1.0000 -1.0000 4357718 1583401477.20 151.4980 60.0024 32.0000 1.9768 1.9772 417.1755 417.2727 0.0146 -1.0000 -1.0000 4357796 1583401477.30 151.4840 60.0024 32.0000 1.9769 1.9773 417.1648 417.2623 0.0147 -1.0000 -1.0000 4357859 1583401477.40 151.4840 60.0024 32.0000 1.9776 1.9780 417.0962 417.1941 0.0147 -1.0000 -1.0000 4358046 1583401477.50 151.4840 60.0024 32.0000 1.9767 1.9771 417.2668 417.3649 0.0148 -1.0000 -1.0000 4358109 1583401477.60 151.4840 60.0024 32.0000 1.9770 1.9774 417.2711 417.3697 0.0149 -1.0000 -1.0000 4358171 1583401477.70 151.4840 60.0024 32.0000 1.9773 1.9777 417.1643 417.2629 0.0148 -1.0000 -1.0000 4358234 1583401477.80 151.5206 60.0024 32.0000 1.9765 1.9768 417.2307 417.3282 0.0146 -1.0000 -1.0000 4358312 1583401477.90 151.5206 60.0024 32.0000 1.9759 1.9763 417.3257 417.4230 0.0147 -1.0000 -1.0000 4358593 1583401478.00 151.5206 60.0024 32.0000 1.9759 1.9763 417.3524 417.4495 0.0146 -1.0000 -1.0000 4358656 1583401478.10 151.5206 60.0024 32.0000 1.9766 1.9770 417.2793 417.3770 0.0147 -1.0000 -1.0000 4358718 1583401478.20 151.5206 60.0024 32.0000 1.9770 1.9773 417.1384 417.2361 0.0147 -1.0000 -1.0000 4358781 1583401478.30 151.5248 60.0024 32.0000 1.9773 1.9777 417.1347 417.2329 0.0148 -1.0000 -1.0000 4358844 1583401478.40 151.5332 60.0024 32.0000 1.9772 1.9775 417.2627 417.3602 0.0146 -1.0000 -1.0000 4358922 1583401478.50 151.5332 60.0024 32.0000 1.9768 1.9772 417.3565 417.4536 0.0147 -1.0000 -1.0000 4359062 1583401478.60 151.5332 60.0024 32.0000 1.9765 1.9769 417.3729 417.4709 0.0147 -1.0000 -1.0000 4359125 1583401478.70 151.5332 60.0024 32.0000 1.9769 1.9773 417.2978 417.3956 0.0147 -1.0000 -1.0000 4359203 1583401478.80 151.5332 60.0024 32.0000 1.9766 1.9770 417.1945 417.2926 0.0147 -1.0000 -1.0000 4359265 1583401478.90 151.5345 60.0024 32.0000 1.9763 1.9767 417.2878 417.3852 0.0147 -1.0000 -1.0000 4359328 1583401479.00 151.5345 60.0024 32.0000 1.9763 1.9767 417.3780 417.4763 0.0148 -1.0000 -1.0000 4359562 1583401479.10 151.5345 60.0024 32.0000 1.9770 1.9774 417.3658 417.4635 0.0147 -1.0000 -1.0000 4359625 1583401479.20 151.5345 60.0024 32.0000 1.9774 1.9778 417.2592 417.3572 0.0147 -1.0000 -1.0000 4359703 1583401479.30 151.5345 60.0024 32.0000 1.9773 1.9776 417.1360 417.2341 0.0148 -1.0000 -1.0000 4359765 1583401479.40 151.5161 60.0024 32.0000 1.9767 1.9771 417.2291 417.3270 0.0148 -1.0000 -1.0000 4359828 1583401479.50 151.4867 60.0024 32.0000 1.9769 1.9773 417.3222 417.4201 0.0147 -1.0000 -1.0000 4400062 1583401479.60 151.4867 60.0024 32.0000 1.9766 1.9770 417.3430 417.4406 0.0147 -1.0000 -1.0000 4400125 1583401479.70 151.4867 60.0024 32.0000 1.9767 1.9771 417.2594 417.3579 0.0148 -1.0000 -1.0000 4400187 1583401479.80 151.4867 60.0024 32.0000 1.9766 1.9769 417.1480 417.2464 0.0148 -1.0000 -1.0000 4400265 1583401479.90 151.4867 60.0024 32.0000 1.9769 1.9773 417.2199 417.3179 0.0147 -1.0000 -1.0000 4400312 1583401480.00 151.5535 60.0017 32.0000 1.9762 1.9766 417.3682 417.4657 0.0146 -1.0000 -1.0000 4400812 1583401480.10 151.5535 60.0017 32.0000 1.9769 1.9773 417.3787 417.4764 0.0146 -1.0000 -1.0000 4400890 1583401480.20 151.5535 60.0017 32.0000 1.9777 1.9781 417.2293 417.3269 0.0148 -1.0000 -1.0000 4400953 1583401480.30 151.5535 60.0017 32.0000 1.9779 1.9783 417.1801 417.2784 0.0148 -1.0000 -1.0000 4401015 1583401480.40 151.5535 60.0017 32.0000 1.9771 1.9775 417.1742 417.2709 0.0146 -1.0000 -1.0000 4401078 1583401480.50 151.5213 60.0017 32.0000 1.9774 1.9777 417.3396 417.4373 0.0146 -1.0000 -1.0000 4401312 1583401480.60 151.5213 60.0017 32.0000 1.9761 1.9765 417.3908 417.4880 0.0146 -1.0000 -1.0000 4401375 1583401480.70 151.5213 60.0017 32.0000 1.9773 1.9777 417.2246 417.3224 0.0147 -1.0000 -1.0000 4401453 1583401480.80 151.5213 60.0017 32.0000 1.9780 1.9784 417.1772 417.2749 0.0147 -1.0000 -1.0000 4401515 1583401480.90 151.5213 60.0017 32.0000 1.9774 1.9778 417.1956 417.2927 0.0146 -1.0000 -1.0000 4401578 1583401481.00 151.5147 60.0017 32.0000 1.9771 1.9775 417.2927 417.3899 0.0146 -1.0000 -1.0000 4401828 1583401481.10 151.5013 60.0017 32.0000 1.9775 1.9779 417.2471 417.3444 0.0147 -1.0000 -1.0000 4401890 1583401481.20 151.5013 60.0017 32.0000 1.9773 1.9777 417.1392 417.2371 0.0148 -1.0000 -1.0000 4401968 1583401481.30 151.5013 60.0017 32.0000 1.9775 1.9779 417.2330 417.3313 0.0148 -1.0000 -1.0000 4402031 1583401481.40 151.5013 60.0017 32.0000 1.9767 1.9771 417.3054 417.4039 0.0148 -1.0000 -1.0000 4402093 1583401481.50 151.5013 60.0017 32.0000 1.9768 1.9772 417.3501 417.4484 0.0147 -1.0000 -1.0000 4402171 1583401481.60 151.5065 60.0017 32.0000 1.9774 1.9778 417.2400 417.3373 0.0147 -1.0000 -1.0000 4402422 1583401481.70 151.5065 60.0017 32.0000 1.9774 1.9778 417.1513 417.2487 0.0146 -1.0000 -1.0000 4402484 1583401481.80 151.5065 60.0017 32.0000 1.9769 1.9773 417.1543 417.2516 0.0147 -1.0000 -1.0000 4402562 1583401481.90 151.5065 60.0017 32.0000 1.9772 1.9776 417.3785 417.4759 0.0146 -1.0000 -1.0000 4402625 1583401482.00 151.5065 60.0017 32.0000 1.9764 1.9768 417.4300 417.5278 0.0147 -1.0000 -1.0000 4402687 1583401482.10 151.5041 60.0017 32.0000 1.9768 1.9771 417.4675 417.5646 0.0146 -1.0000 -1.0000 4402749 1583401482.20 151.5030 60.0017 32.0000 1.9765 1.9768 417.2470 417.3448 0.0147 -1.0000 -1.0000 4402828 1583401482.30 151.5030 60.0017 32.0000 1.9768 1.9772 417.2441 417.3419 0.0147 -1.0000 -1.0000 4402890 1583401482.40 151.5030 60.0017 32.0000 1.9769 1.9773 417.3564 417.4549 0.0148 -1.0000 -1.0000 4402968 1583401482.50 151.5030 60.0017 32.0000 1.9762 1.9766 417.3000 417.3984 0.0148 -1.0000 -1.0000 4403031 1583401482.60 151.5030 60.0017 32.0000 1.9771 1.9775 417.1604 417.2578 0.0146 -1.0000 -1.0000 4403093 1583401482.70 151.4899 60.0017 32.0000 1.9775 1.9779 417.1219 417.2191 0.0147 -1.0000 -1.0000 4403171 1583401482.80 151.4899 60.0017 32.0000 1.9771 1.9775 417.2046 417.3027 0.0147 -1.0000 -1.0000 4403234 1583401482.90 151.4899 60.0017 32.0000 1.9770 1.9773 417.3123 417.4098 0.0146 -1.0000 -1.0000 4403312 1583401483.00 151.4899 60.0017 32.0000 1.9769 1.9772 417.2597 417.3572 0.0147 -1.0000 -1.0000 4403390 1583401483.10 151.4899 60.0017 32.0000 1.9772 1.9776 417.2156 417.3128 0.0147 -1.0000 -1.0000 4403562 1583401483.20 151.4305 60.0017 32.0000 1.9771 1.9775 417.0957 417.1938 0.0147 -1.0000 -1.0000 4403640 1583401483.30 151.4239 60.0017 32.0000 1.9770 1.9774 417.1855 417.2824 0.0145 -1.0000 -1.0000 4403687 1583401483.40 151.4239 60.0017 32.0000 1.9768 1.9772 417.2891 417.3862 0.0146 -1.0000 -1.0000 4403765 1583401483.50 151.4239 60.0017 32.0000 1.9767 1.9771 417.3272 417.4248 0.0147 -1.0000 -1.0000 4403828 1583401483.60 151.4239 60.0017 32.0000 1.9778 1.9782 417.1447 417.2422 0.0147 -1.0000 -1.0000 4404062 1583401483.70 151.4297 60.0017 32.0000 1.9772 1.9776 417.1617 417.2593 0.0148 -1.0000 -1.0000 4404125 1583401483.80 151.4678 60.0017 32.0000 1.9770 1.9774 417.1695 417.2672 0.0147 -1.0000 -1.0000 4404203 1583401483.90 151.4678 60.0017 32.0000 1.9770 1.9774 417.3700 417.4682 0.0148 -1.0000 -1.0000 4404265 1583401484.00 151.4678 60.0017 32.0000 1.9761 1.9765 417.3872 417.4859 0.0148 -1.0000 -1.0000 4404328 1583401484.10 151.4678 60.0017 32.0000 1.9773 1.9777 417.3157 417.4132 0.0146 -1.0000 -1.0000 4404812 1583401484.20 151.4678 60.0017 32.0000 1.9776 1.9779 417.1196 417.2163 0.0147 -1.0000 -1.0000 4404874 1583401484.30 151.4436 60.0017 32.0000 1.9773 1.9776 417.2091 417.3071 0.0147 -1.0000 -1.0000 4404937 1583401484.40 151.4436 60.0017 32.0000 1.9769 1.9773 417.3548 417.4524 0.0147 -1.0000 -1.0000 4405015 1583401484.50 151.4436 60.0017 32.0000 1.9766 1.9770 417.3107 417.4077 0.0146 -1.0000 -1.0000 4405078 1583401484.60 151.4436 60.0017 32.0000 1.9775 1.9778 417.1756 417.2731 0.0146 -1.0000 -1.0000 4405140 1583401484.70 151.4436 60.0017 32.0000 1.9773 1.9777 417.1320 417.2295 0.0148 -1.0000 -1.0000 4405328 1583401484.80 151.4913 60.0020 32.0000 1.9772 1.9776 417.1712 417.2685 0.0146 -1.0000 -1.0000 4405390 1583401484.90 151.5105 60.0022 32.0000 1.9769 1.9772 417.2625 417.3602 0.0147 -1.0000 -1.0000 4405453 1583401485.00 151.5105 60.0022 32.0000 1.9767 1.9771 417.2997 417.3981 0.0149 -1.0000 -1.0000 4405531 1583401485.10 151.5105 60.0022 32.0000 1.9779 1.9782 417.2164 417.3143 0.0147 -1.0000 -1.0000 4405593 1583401485.20 151.5105 60.0022 32.0000 1.9781 1.9785 417.1367 417.2353 0.0148 -1.0000 -1.0000 4405828 1583401485.30 151.5105 60.0022 32.0000 1.9775 1.9779 417.1932 417.2918 0.0148 -1.0000 -1.0000 4405890 1583401485.40 151.3986 60.0022 32.0000 1.9765 1.9769 417.2772 417.3760 0.0149 -1.0000 -1.0000 4405953 1583401485.50 151.3986 60.0022 32.0000 1.9762 1.9766 417.4241 417.5220 0.0147 -1.0000 -1.0000 4406031 1583401485.60 151.3986 60.0022 32.0000 1.9768 1.9772 417.3656 417.4631 0.0147 -1.0000 -1.0000 4406093 1583401485.70 151.3986 60.0022 32.0000 1.9777 1.9781 417.1991 417.2973 0.0148 -1.0000 -1.0000 4406468 1583401485.80 151.3986 60.0022 32.0000 1.9781 1.9785 417.1523 417.2504 0.0147 -1.0000 -1.0000 4406546 1583401485.90 151.4509 60.0022 32.0000 1.9772 1.9776 417.2929 417.3908 0.0147 -1.0000 -1.0000 4406609 1583401486.00 151.4634 60.0022 32.0000 1.9772 1.9776 417.4015 417.4995 0.0147 -1.0000 -1.0000 4406671 1583401486.10 151.4634 60.0022 32.0000 1.9768 1.9771 417.3563 417.4534 0.0146 -1.0000 -1.0000 4406734 1583401486.20 151.4634 60.0022 32.0000 1.9781 1.9784 417.1510 417.2496 0.0148 -1.0000 -1.0000 4406796 1583401486.30 151.4634 60.0022 32.0000 1.9781 1.9785 417.2448 417.3434 0.0148 -1.0000 -1.0000 4406859 1583401486.40 151.4634 60.0022 32.0000 1.9773 1.9777 417.1411 417.2384 0.0146 -1.0000 -1.0000 4406937 1583401486.50 151.4801 60.0022 32.0000 1.9768 1.9772 417.3137 417.4109 0.0147 -1.0000 -1.0000 4406999 1583401486.60 151.4899 60.0022 32.0000 1.9763 1.9766 417.3758 417.4738 0.0147 -1.0000 -1.0000 4407062 1583401486.70 151.4899 60.0022 32.0000 1.9770 1.9774 417.3122 417.4102 0.0147 -1.0000 -1.0000 4407484 1583401486.80 151.4899 60.0022 32.0000 1.9787 1.9790 417.3022 417.4000 0.0147 -1.0000 -1.0000 4407546 1583401486.90 151.4899 60.0022 32.0000 1.9775 1.9779 417.3112 417.4091 0.0148 -1.0000 -1.0000 4407609 1583401487.00 151.4899 60.0022 32.0000 1.9773 1.9777 417.4156 417.5138 0.0147 -1.0000 -1.0000 4407687 1583401487.10 151.4782 60.0022 32.0000 1.9774 1.9778 417.4089 417.5073 0.0148 -1.0000 -1.0000 4407750 1583401487.20 151.4782 60.0022 32.0000 1.9769 1.9773 417.2729 417.3713 0.0148 -1.0000 -1.0000 4408140 1583401487.30 151.4782 60.0022 32.0000 1.9774 1.9778 417.1592 417.2571 0.0147 -1.0000 -1.0000 4408203 1583401487.40 151.4782 60.0022 32.0000 1.9776 1.9780 417.1923 417.2904 0.0147 -1.0000 -1.0000 4408265 1583401487.50 151.4782 60.0022 32.0000 1.9772 1.9776 417.2547 417.3526 0.0148 -1.0000 -1.0000 4408328 1583401487.60 151.5058 60.0022 32.0000 1.9773 1.9777 417.3814 417.4803 0.0149 -1.0000 -1.0000 4408390 1583401487.70 151.5058 60.0022 32.0000 1.9771 1.9775 417.3196 417.4190 0.0149 -1.0000 -1.0000 4408500 1583401487.80 151.5058 60.0022 32.0000 1.9781 1.9785 417.3147 417.4128 0.0148 -1.0000 -1.0000 4408578 1583401487.90 151.5058 60.0022 32.0000 1.9778 1.9782 417.1484 417.2466 0.0147 -1.0000 -1.0000 4408640 1583401488.00 151.5058 60.0022 32.0000 1.9770 1.9774 417.4141 417.5124 0.0148 -1.0000 -1.0000 4408703 1583401488.10 151.5044 60.0022 32.0000 1.9757 1.9761 417.4172 417.5155 0.0148 -1.0000 -1.0000 4408781 1583401488.20 151.5018 60.0022 32.0000 1.9769 1.9773 417.2786 417.3775 0.0149 -1.0000 -1.0000 4409125 1583401488.30 151.5018 60.0022 32.0000 1.9780 1.9784 417.2694 417.3683 0.0148 -1.0000 -1.0000 4409187 1583401488.40 151.5018 60.0022 32.0000 1.9776 1.9780 417.3176 417.4158 0.0148 -1.0000 -1.0000 4409249 1583401488.50 151.5018 60.0022 32.0000 1.9774 1.9778 417.4135 417.5117 0.0147 -1.0000 -1.0000 4409312 1583401488.60 151.5018 60.0022 32.0000 1.9768 1.9771 417.4189 417.5169 0.0148 -1.0000 -1.0000 4409374 1583401488.70 151.6204 60.0022 32.0000 1.9774 1.9778 417.4439 417.5410 0.0146 -1.0000 -1.0000 4409453 1583401488.80 151.6204 60.0022 32.0000 1.9785 1.9789 417.1701 417.2681 0.0148 -1.0000 -1.0000 4409515 1583401488.90 151.6204 60.0022 32.0000 1.9789 1.9793 417.2204 417.3188 0.0148 -1.0000 -1.0000 4409578 1583401489.00 151.6204 60.0022 32.0000 1.9783 1.9787 417.3112 417.4084 0.0146 -1.0000 -1.0000 4409656 1583401489.10 151.6204 60.0022 32.0000 1.9776 1.9780 417.3808 417.4799 0.0149 -1.0000 -1.0000 4409718 1583401489.20 151.6204 60.0022 32.0000 1.9775 1.9779 417.4029 417.5016 0.0148 -1.0000 -1.0000 4409781 1583401489.30 151.5274 60.0022 32.0000 1.9776 1.9780 417.2439 417.3417 0.0147 -1.0000 -1.0000 4410109 1583401489.40 151.5274 60.0022 32.0000 1.9779 1.9783 417.2179 417.3161 0.0148 -1.0000 -1.0000 4410234 1583401489.50 151.5274 60.0022 32.0000 1.9774 1.9777 417.3497 417.4468 0.0146 -1.0000 -1.0000 4410296 1583401489.60 151.5274 60.0022 32.0000 1.9767 1.9771 417.5223 417.6193 0.0146 -1.0000 -1.0000 4410374 1583401489.70 151.5274 60.0022 32.0000 1.9780 1.9783 417.3721 417.4699 0.0148 -1.0000 -1.0000 4410437 1583401489.80 151.4538 60.0025 32.0000 1.9779 1.9783 417.2325 417.3302 0.0146 -1.0000 -1.0000 4410499 1583401489.90 151.4456 60.0026 32.0000 1.9774 1.9778 417.2010 417.2981 0.0147 -1.0000 -1.0000 4410562 1583401490.00 151.4456 60.0026 32.0000 1.9765 1.9769 417.3202 417.4184 0.0148 -1.0000 -1.0000 4410625 1583401490.10 151.4456 60.0026 32.0000 1.9766 1.9770 417.4189 417.5174 0.0148 -1.0000 -1.0000 4410703 1583401490.20 151.4456 60.0026 32.0000 1.9762 1.9766 417.3349 417.4336 0.0148 -1.0000 -1.0000 4410765 1583401490.30 151.4456 60.0026 32.0000 1.9769 1.9773 417.2517 417.3493 0.0146 -1.0000 -1.0000 4410844 1583401490.40 151.4456 60.0026 32.0000 1.9770 1.9774 417.2541 417.3518 0.0148 -1.0000 -1.0000 4410906 1583401490.50 151.4879 60.0026 32.0000 1.9763 1.9767 417.2947 417.3914 0.0146 -1.0000 -1.0000 4410968 1583401490.60 151.4879 60.0026 32.0000 1.9770 1.9774 417.3799 417.4779 0.0147 -1.0000 -1.0000 4411031 1583401490.70 151.4879 60.0026 32.0000 1.9770 1.9774 417.3139 417.4121 0.0148 -1.0000 -1.0000 4411109 1583401490.80 151.4879 60.0026 32.0000 1.9772 1.9776 417.2269 417.3234 0.0145 -1.0000 -1.0000 4411390 1583401490.90 151.4879 60.0026 32.0000 1.9779 1.9783 417.1167 417.2144 0.0148 -1.0000 -1.0000 4411453 1583401491.00 151.4881 60.0026 32.0000 1.9774 1.9777 417.1305 417.2291 0.0149 -1.0000 -1.0000 4411515 1583401491.10 151.4962 60.0026 32.0000 1.9768 1.9772 417.3561 417.4548 0.0148 -1.0000 -1.0000 4411578 1583401491.20 151.4962 60.0026 32.0000 1.9765 1.9769 417.3182 417.4162 0.0147 -1.0000 -1.0000 4411656 1583401491.30 151.4962 60.0026 32.0000 1.9774 1.9778 417.1692 417.2671 0.0148 -1.0000 -1.0000 4412093 1583401491.40 151.4962 60.0026 32.0000 1.9771 1.9775 417.1683 417.2656 0.0146 -1.0000 -1.0000 4412156 1583401491.50 151.4962 60.0026 32.0000 1.9767 1.9771 417.4612 417.5596 0.0148 -1.0000 -1.0000 4412218 1583401491.60 151.4857 60.0026 32.0000 1.9773 1.9777 417.3529 417.4518 0.0148 -1.0000 -1.0000 4412281 1583401491.70 151.4819 60.0026 32.0000 1.9771 1.9775 417.1604 417.2589 0.0149 -1.0000 -1.0000 4412343 1583401491.80 151.4819 60.0026 32.0000 1.9776 1.9780 417.1950 417.2924 0.0146 -1.0000 -1.0000 4412656 1583401491.90 151.4819 60.0026 32.0000 1.9766 1.9770 417.3008 417.3993 0.0148 -1.0000 -1.0000 4412718 1583401492.00 151.4819 60.0026 32.0000 1.9760 1.9764 417.3733 417.4714 0.0146 -1.0000 -1.0000 4412781 1583401492.10 151.4814 60.0026 32.0000 1.9761 1.9765 417.3283 417.4241 0.0145 -1.0000 -1.0000 4412843 1583401492.20 151.4662 60.0026 32.0000 1.9767 1.9771 417.3968 417.4957 0.0147 -1.0000 -1.0000 4412906 1583401492.30 151.4662 60.0026 32.0000 1.9774 1.9777 417.1319 417.2289 0.0147 -1.0000 -1.0000 4412984 1583401492.40 151.4662 60.0026 32.0000 1.9770 1.9774 417.0915 417.1887 0.0146 -1.0000 -1.0000 4413094 1583401492.50 151.4662 60.0026 32.0000 1.9775 1.9779 417.2321 417.3304 0.0148 -1.0000 -1.0000 4413156 1583401492.60 151.4662 60.0026 32.0000 1.9770 1.9774 417.2890 417.3875 0.0148 -1.0000 -1.0000 4413218 1583401492.70 151.4744 60.0026 32.0000 1.9775 1.9779 417.2664 417.3649 0.0148 -1.0000 -1.0000 4413296 1583401492.80 151.4744 60.0026 32.0000 1.9774 1.9777 417.1620 417.2603 0.0148 -1.0000 -1.0000 4413359 1583401492.90 151.4744 60.0026 32.0000 1.9776 1.9780 417.1736 417.2717 0.0147 -1.0000 -1.0000 4413562 1583401493.00 151.4744 60.0026 32.0000 1.9761 1.9765 417.3211 417.4199 0.0149 -1.0000 -1.0000 4413640 1583401493.10 151.4744 60.0026 32.0000 1.9767 1.9771 417.3307 417.4289 0.0147 -1.0000 -1.0000 4413703 1583401493.20 151.4724 60.0026 32.0000 1.9773 1.9777 417.2680 417.3664 0.0148 -1.0000 -1.0000 4413781 1583401493.30 151.4501 60.0026 32.0000 1.9780 1.9784 417.1264 417.2248 0.0148 -1.0000 -1.0000 4413843 1583401493.40 151.4501 60.0026 32.0000 1.9772 1.9776 417.2609 417.3588 0.0147 -1.0000 -1.0000 4414578 1583401493.50 151.4501 60.0026 32.0000 1.9764 1.9767 417.3571 417.4554 0.0148 -1.0000 -1.0000 4414656 1583401493.60 151.4501 60.0026 32.0000 1.9760 1.9764 417.3976 417.4956 0.0147 -1.0000 -1.0000 4414718 1583401493.70 151.4501 60.0026 32.0000 1.9771 1.9774 417.2494 417.3472 0.0148 -1.0000 -1.0000 4414781 1583401493.80 151.5671 60.0026 32.0000 1.9776 1.9780 417.2455 417.3432 0.0146 -1.0000 -1.0000 4414859 1583401493.90 151.5671 60.0026 32.0000 1.9766 1.9770 417.3562 417.4541 0.0147 -1.0000 -1.0000 4414922 1583401494.00 151.5671 60.0026 32.0000 1.9762 1.9766 417.3945 417.4923 0.0147 -1.0000 -1.0000 4414984 1583401494.10 151.5671 60.0026 32.0000 1.9769 1.9773 417.3762 417.4737 0.0147 -1.0000 -1.0000 4415062 1583401494.20 151.5671 60.0026 32.0000 1.9777 1.9781 417.1470 417.2447 0.0147 -1.0000 -1.0000 4415125 1583401494.30 151.5671 60.0026 32.0000 1.9777 1.9781 417.2090 417.3065 0.0147 -1.0000 -1.0000 4415187 1583401494.40 151.5380 60.0026 32.0000 1.9771 1.9774 417.1111 417.2092 0.0148 -1.0000 -1.0000 4415374 1583401494.50 151.5322 60.0026 32.0000 1.9770 1.9773 417.3256 417.4237 0.0148 -1.0000 -1.0000 4415437 1583401494.60 151.5322 60.0026 32.0000 1.9765 1.9769 417.3814 417.4804 0.0148 -1.0000 -1.0000 4415499 1583401494.70 151.5322 60.0026 32.0000 1.9774 1.9778 417.2861 417.3841 0.0147 -1.0000 -1.0000 4415578 1583401494.80 151.5322 60.0026 32.0000 1.9776 1.9780 417.1552 417.2521 0.0146 -1.0000 -1.0000 4415640 1583401494.90 151.5322 60.0026 32.0000 1.9773 1.9777 417.2136 417.3115 0.0147 -1.0000 -1.0000 4415703 1583401495.00 151.5390 60.0022 32.0000 1.9768 1.9772 417.2850 417.3823 0.0146 -1.0000 -1.0000 4415781 1583401495.10 151.5390 60.0022 32.0000 1.9772 1.9775 417.2443 417.3408 0.0145 -1.0000 -1.0000 4415843 1583401495.20 151.5390 60.0022 32.0000 1.9772 1.9776 417.2154 417.3126 0.0147 -1.0000 -1.0000 4415906 1583401495.30 151.5390 60.0022 32.0000 1.9778 1.9782 417.2305 417.3287 0.0148 -1.0000 -1.0000 4415984 1583401495.40 151.5390 60.0022 32.0000 1.9762 1.9766 417.3455 417.4439 0.0148 -1.0000 -1.0000 4416046 1583401495.50 151.5390 60.0022 32.0000 1.9759 1.9763 417.4014 417.4994 0.0147 -1.0000 -1.0000 4416109 1583401495.60 151.5390 60.0022 32.0000 1.9769 1.9773 417.3601 417.4571 0.0146 -1.0000 -1.0000 4416171 1583401495.70 151.5390 60.0022 32.0000 1.9776 1.9780 417.3046 417.4023 0.0147 -1.0000 -1.0000 4416234 1583401495.80 151.5390 60.0022 32.0000 1.9779 1.9783 417.1088 417.2068 0.0147 -1.0000 -1.0000 4416312 1583401495.90 151.5390 60.0022 32.0000 1.9772 1.9776 417.2467 417.3438 0.0146 -1.0000 -1.0000 4416640 1583401496.00 151.5418 60.0022 32.0000 1.9763 1.9767 417.3688 417.4660 0.0146 -1.0000 -1.0000 4416703 1583401496.10 151.5503 60.0022 32.0000 1.9757 1.9761 417.2058 417.3041 0.0148 -1.0000 -1.0000 4416781 1583401496.20 151.5503 60.0022 32.0000 1.9770 1.9774 417.2002 417.2986 0.0148 -1.0000 -1.0000 4416844 1583401496.30 151.5503 60.0022 32.0000 1.9770 1.9774 417.1844 417.2830 0.0148 -1.0000 -1.0000 4416906 1583401496.40 151.5503 60.0022 32.0000 1.9765 1.9769 417.3819 417.4803 0.0148 -1.0000 -1.0000 4416968 1583401496.50 151.5503 60.0022 32.0000 1.9772 1.9775 417.3772 417.4745 0.0146 -1.0000 -1.0000 4417249 1583401496.60 151.5503 60.0022 32.0000 1.9774 1.9778 417.2470 417.3450 0.0148 -1.0000 -1.0000 4417312 1583401496.70 151.5919 60.0022 32.0000 1.9773 1.9777 417.1045 417.2030 0.0148 -1.0000 -1.0000 4417374 1583401496.80 151.5919 60.0022 32.0000 1.9763 1.9767 417.2106 417.3091 0.0148 -1.0000 -1.0000 4417453 1583401496.90 151.5919 60.0022 32.0000 1.9764 1.9768 417.4373 417.5352 0.0147 -1.0000 -1.0000 4417515 1583401497.00 151.5919 60.0022 32.0000 1.9769 1.9773 417.4312 417.5284 0.0146 -1.0000 -1.0000 4417750 1583401497.10 151.5919 60.0022 32.0000 1.9767 1.9770 417.3257 417.4235 0.0148 -1.0000 -1.0000 4417812 1583401497.20 151.5105 60.0022 32.0000 1.9770 1.9774 417.3795 417.4775 0.0147 -1.0000 -1.0000 4417875 1583401497.30 151.5105 60.0022 32.0000 1.9771 1.9775 417.2744 417.3722 0.0147 -1.0000 -1.0000 4417937 1583401497.40 151.5105 60.0022 32.0000 1.9774 1.9778 417.2437 417.3419 0.0148 -1.0000 -1.0000 4417999 1583401497.50 151.5105 60.0022 32.0000 1.9769 1.9773 417.3251 417.4235 0.0148 -1.0000 -1.0000 4418234 1583401497.60 151.5105 60.0022 32.0000 1.9776 1.9780 417.3584 417.4565 0.0148 -1.0000 -1.0000 4418296 1583401497.70 151.5103 60.0022 32.0000 1.9774 1.9777 417.2593 417.3580 0.0148 -1.0000 -1.0000 4418374 1583401497.80 151.5032 60.0022 32.0000 1.9772 1.9776 417.2142 417.3126 0.0148 -1.0000 -1.0000 4418437 1583401497.90 151.5032 60.0022 32.0000 1.9769 1.9772 417.3137 417.4125 0.0148 -1.0000 -1.0000 4418515 1583401498.00 151.5032 60.0022 32.0000 1.9755 1.9758 417.3438 417.4420 0.0148 -1.0000 -1.0000 4418734 1583401498.10 151.5032 60.0022 32.0000 1.9766 1.9770 417.2771 417.3756 0.0149 -1.0000 -1.0000 4418812 1583401498.20 151.5032 60.0022 32.0000 1.9782 1.9785 417.2673 417.3648 0.0147 -1.0000 -1.0000 4418874 1583401498.30 151.5233 60.0022 32.0000 1.9775 1.9779 417.2198 417.3184 0.0148 -1.0000 -1.0000 4418937 1583401498.40 151.5233 60.0022 32.0000 1.9774 1.9778 417.3299 417.4284 0.0148 -1.0000 -1.0000 4419015 1583401498.50 151.5233 60.0022 32.0000 1.9753 1.9757 417.3560 417.4545 0.0148 -1.0000 -1.0000 4419249 1583401498.60 151.5233 60.0022 32.0000 1.9777 1.9781 417.1159 417.2135 0.0147 -1.0000 -1.0000 4419312 1583401498.70 151.5233 60.0022 32.0000 1.9771 1.9775 417.1633 417.2612 0.0147 -1.0000 -1.0000 4419375 1583401498.80 151.5274 60.0022 32.0000 1.9769 1.9773 417.1848 417.2830 0.0148 -1.0000 -1.0000 4419437 1583401498.90 151.5314 60.0022 32.0000 1.9767 1.9771 417.2842 417.3828 0.0148 -1.0000 -1.0000 4419499 1583401499.00 151.5314 60.0022 32.0000 1.9763 1.9767 417.3777 417.4751 0.0147 -1.0000 -1.0000 4420265 1583401499.10 151.5314 60.0022 32.0000 1.9768 1.9772 417.3130 417.4106 0.0147 -1.0000 -1.0000 4420343 1583401499.20 151.5314 60.0022 32.0000 1.9775 1.9779 417.1604 417.2591 0.0149 -1.0000 -1.0000 4420421 1583401499.30 151.5314 60.0022 32.0000 1.9770 1.9774 417.0971 417.1956 0.0148 -1.0000 -1.0000 4420484 1583401499.40 151.4981 60.0022 32.0000 1.9764 1.9768 417.2504 417.3491 0.0149 -1.0000 -1.0000 4420546 1583401499.50 151.4981 60.0022 32.0000 1.9763 1.9767 417.3433 417.4419 0.0148 -1.0000 -1.0000 4420609 1583401499.60 151.4981 60.0022 32.0000 1.9771 1.9775 417.1300 417.2286 0.0148 -1.0000 -1.0000 4420671 1583401499.70 151.4981 60.0022 32.0000 1.9768 1.9772 417.1643 417.2628 0.0148 -1.0000 -1.0000 4420749 1583401499.80 151.4981 60.0022 32.0000 1.9762 1.9766 417.3344 417.4320 0.0147 -1.0000 -1.0000 4420812 1583401499.90 151.5044 60.0023 32.0000 1.9760 1.9764 417.3565 417.4543 0.0148 -1.0000 -1.0000 4420875 1583401500.00 151.5740 60.0028 32.0000 1.9769 1.9773 417.3571 417.4556 0.0147 -1.0000 -1.0000 4420937 1583401500.10 151.5740 60.0028 32.0000 1.9783 1.9787 417.2096 417.3067 0.0146 -1.0000 -1.0000 4421015 1583401500.20 151.5740 60.0028 32.0000 1.9781 1.9785 417.1589 417.2569 0.0148 -1.0000 -1.0000 4421109 1583401500.30 151.5740 60.0028 32.0000 1.9771 1.9775 417.2827 417.3809 0.0148 -1.0000 -1.0000 4421171 1583401500.40 151.5740 60.0028 32.0000 1.9766 1.9770 417.3703 417.4682 0.0147 -1.0000 -1.0000 4421249 1583401500.50 151.5580 60.0028 32.0000 1.9768 1.9772 417.3438 417.4412 0.0146 -1.0000 -1.0000 4421312 1583401500.60 151.5543 60.0028 32.0000 1.9774 1.9778 417.2710 417.3696 0.0148 -1.0000 -1.0000 4421484 1583401500.70 151.5543 60.0028 32.0000 1.9778 1.9782 417.2670 417.3649 0.0147 -1.0000 -1.0000 4421562 1583401500.80 151.5543 60.0028 32.0000 1.9768 1.9772 417.3953 417.4930 0.0147 -1.0000 -1.0000 4421625 1583401500.90 151.5543 60.0028 32.0000 1.9777 1.9781 417.4740 417.5727 0.0149 -1.0000 -1.0000 4421687 1583401501.00 151.5543 60.0028 32.0000 1.9771 1.9775 417.2594 417.3572 0.0147 -1.0000 -1.0000 4421765 1583401501.10 151.5543 60.0028 32.0000 1.9771 1.9775 417.1763 417.2743 0.0147 -1.0000 -1.0000 4421874 1583401501.20 151.5543 60.0028 32.0000 1.9772 1.9776 417.1309 417.2291 0.0148 -1.0000 -1.0000 4421953 1583401501.30 151.5543 60.0028 32.0000 1.9767 1.9771 417.1784 417.2766 0.0148 -1.0000 -1.0000 4422015 1583401501.40 151.5543 60.0028 32.0000 1.9769 1.9773 417.3613 417.4590 0.0147 -1.0000 -1.0000 4422078 1583401501.50 151.5543 60.0028 32.0000 1.9776 1.9780 417.2637 417.3611 0.0147 -1.0000 -1.0000 4422140 1583401501.60 151.5207 60.0028 32.0000 1.9773 1.9777 417.1779 417.2752 0.0146 -1.0000 -1.0000 4422468 1583401501.70 151.5207 60.0028 32.0000 1.9775 1.9778 417.1884 417.2864 0.0148 -1.0000 -1.0000 4422531 1583401501.80 151.5207 60.0028 32.0000 1.9774 1.9777 417.3174 417.4153 0.0147 -1.0000 -1.0000 4422609 1583401501.90 151.5207 60.0028 32.0000 1.9770 1.9774 417.2546 417.3528 0.0149 -1.0000 -1.0000 4422671 1583401502.00 151.5207 60.0028 32.0000 1.9777 1.9781 417.1348 417.2336 0.0149 -1.0000 -1.0000 4422734 1583401502.10 151.5207 60.0028 32.0000 1.9775 1.9779 417.1037 417.2025 0.0149 -1.0000 -1.0000 4422812 1583401502.20 151.5152 60.0028 32.0000 1.9765 1.9769 417.2060 417.3047 0.0147 -1.0000 -1.0000 4422890 1583401502.30 151.5135 60.0028 32.0000 1.9765 1.9769 417.3700 417.4687 0.0148 -1.0000 -1.0000 4422953 1583401502.40 151.5135 60.0028 32.0000 1.9768 1.9772 417.4045 417.5036 0.0149 -1.0000 -1.0000 4423031 1583401502.50 151.5135 60.0028 32.0000 1.9768 1.9771 417.3947 417.4930 0.0147 -1.0000 -1.0000 4423093 1583401502.60 151.5135 60.0028 32.0000 1.9771 1.9775 417.3148 417.4144 0.0149 -1.0000 -1.0000 4423156 1583401502.70 151.5135 60.0028 32.0000 1.9774 1.9778 417.1567 417.2548 0.0148 -1.0000 -1.0000 4423234 1583401502.80 151.5151 60.0028 32.0000 1.9773 1.9777 417.2339 417.3326 0.0148 -1.0000 -1.0000 4423296 1583401502.90 151.5151 60.0028 32.0000 1.9762 1.9766 417.3407 417.4386 0.0148 -1.0000 -1.0000 4423359 1583401503.00 151.5151 60.0028 32.0000 1.9770 1.9774 417.3436 417.4423 0.0148 -1.0000 -1.0000 4423422 1583401503.10 151.5151 60.0028 32.0000 1.9780 1.9784 417.1146 417.2121 0.0148 -1.0000 -1.0000 4423484 1583401503.20 151.5151 60.0028 32.0000 1.9775 1.9779 417.2898 417.3880 0.0147 -1.0000 -1.0000 4424109 1583401503.30 151.5069 60.0028 32.0000 1.9767 1.9771 417.4183 417.5162 0.0147 -1.0000 -1.0000 4424171 1583401503.40 151.5069 60.0028 32.0000 1.9762 1.9766 417.2629 417.3607 0.0147 -1.0000 -1.0000 4424234 1583401503.50 151.5069 60.0028 32.0000 1.9771 1.9775 417.2160 417.3143 0.0148 -1.0000 -1.0000 4424296 1583401503.60 151.5069 60.0028 32.0000 1.9775 1.9779 417.1933 417.2923 0.0149 -1.0000 -1.0000 4424359 1583401503.70 151.5069 60.0028 32.0000 1.9769 1.9773 417.2396 417.3376 0.0147 -1.0000 -1.0000 4424421 1583401503.80 151.5142 60.0028 32.0000 1.9769 1.9773 417.3537 417.4514 0.0147 -1.0000 -1.0000 4424499 1583401503.90 151.5432 60.0028 32.0000 1.9767 1.9771 417.2667 417.3651 0.0148 -1.0000 -1.0000 4424562 1583401504.00 151.5432 60.0028 32.0000 1.9775 1.9779 417.1902 417.2886 0.0148 -1.0000 -1.0000 4424625 1583401504.10 151.5432 60.0028 32.0000 1.9774 1.9778 417.1237 417.2223 0.0148 -1.0000 -1.0000 4424703 1583401504.20 151.5432 60.0028 32.0000 1.9776 1.9780 417.2801 417.3783 0.0148 -1.0000 -1.0000 4424874 1583401504.30 151.5432 60.0028 32.0000 1.9768 1.9772 417.3190 417.4176 0.0149 -1.0000 -1.0000 4424937 1583401504.40 151.5412 60.0028 32.0000 1.9772 1.9776 417.2408 417.3383 0.0147 -1.0000 -1.0000 4425015 1583401504.50 151.5412 60.0028 32.0000 1.9782 1.9785 417.2112 417.3092 0.0147 -1.0000 -1.0000 4425078 1583401504.60 151.5412 60.0028 32.0000 1.9776 1.9780 417.3205 417.4185 0.0147 -1.0000 -1.0000 4425140 1583401504.70 151.5412 60.0028 32.0000 1.9764 1.9768 417.5070 417.6045 0.0146 -1.0000 -1.0000 4425390 1583401504.80 151.5412 60.0028 32.0000 1.9766 1.9770 417.3281 417.4255 0.0147 -1.0000 -1.0000 4425453 1583401504.90 151.5412 60.0028 32.0000 1.9771 1.9774 417.3019 417.4002 0.0148 -1.0000 -1.0000 4425515 1583401505.00 151.5318 60.0029 32.0000 1.9775 1.9779 417.1768 417.2745 0.0147 -1.0000 -1.0000 4425593 1583401505.10 151.5241 60.0030 32.0000 1.9773 1.9777 417.2586 417.3567 0.0147 -1.0000 -1.0000 4425640 1583401505.20 151.5241 60.0030 32.0000 1.9766 1.9770 417.3657 417.4637 0.0148 -1.0000 -1.0000 4425890 1583401505.30 151.5241 60.0030 32.0000 1.9772 1.9776 417.3741 417.4727 0.0149 -1.0000 -1.0000 4425953 1583401505.40 151.5241 60.0030 32.0000 1.9773 1.9777 417.1977 417.2966 0.0148 -1.0000 -1.0000 4426015 1583401505.50 151.5241 60.0030 32.0000 1.9774 1.9777 417.1898 417.2871 0.0146 -1.0000 -1.0000 4426093 1583401505.60 151.5297 60.0030 32.0000 1.9764 1.9767 417.3749 417.4724 0.0147 -1.0000 -1.0000 4426156 1583401505.70 151.5331 60.0030 32.0000 1.9767 1.9771 417.4227 417.5205 0.0147 -1.0000 -1.0000 4426218 1583401505.80 151.5331 60.0030 32.0000 1.9776 1.9780 417.2588 417.3566 0.0147 -1.0000 -1.0000 4426359 1583401505.90 151.5331 60.0030 32.0000 1.9773 1.9777 417.1705 417.2689 0.0148 -1.0000 -1.0000 4426421 1583401506.00 151.5331 60.0030 32.0000 1.9772 1.9776 417.2971 417.3955 0.0148 -1.0000 -1.0000 4426484 1583401506.10 151.5426 60.0030 32.0000 1.9762 1.9766 417.3765 417.4749 0.0148 -1.0000 -1.0000 4426562 1583401506.20 151.5426 60.0030 32.0000 1.9769 1.9773 417.2924 417.3908 0.0148 -1.0000 -1.0000 4426625 1583401506.30 151.5426 60.0030 32.0000 1.9780 1.9784 417.1455 417.2441 0.0148 -1.0000 -1.0000 4426843 1583401506.40 151.5426 60.0030 32.0000 1.9777 1.9781 417.1238 417.2230 0.0149 -1.0000 -1.0000 4426922 1583401506.50 151.5426 60.0030 32.0000 1.9775 1.9779 417.1551 417.2530 0.0148 -1.0000 -1.0000 4426984 1583401506.60 151.5140 60.0030 32.0000 1.9776 1.9780 417.3477 417.4464 0.0148 -1.0000 -1.0000 4427046 1583401506.70 151.4551 60.0030 32.0000 1.9776 1.9780 417.1864 417.2848 0.0148 -1.0000 -1.0000 4427125 1583401506.80 151.4551 60.0030 32.0000 1.9785 1.9789 417.1962 417.2950 0.0148 -1.0000 -1.0000 4427359 1583401506.90 151.4551 60.0030 32.0000 1.9769 1.9773 417.3275 417.4250 0.0147 -1.0000 -1.0000 4427422 1583401507.00 151.4551 60.0030 32.0000 1.9761 1.9765 417.3642 417.4624 0.0148 -1.0000 -1.0000 4427484 1583401507.10 151.4551 60.0030 32.0000 1.9768 1.9772 417.3488 417.4478 0.0148 -1.0000 -1.0000 4427546 1583401507.20 151.4789 60.0030 32.0000 1.9764 1.9768 417.1352 417.2318 0.0146 -1.0000 -1.0000 4427625 1583401507.30 151.4789 60.0030 32.0000 1.9774 1.9778 417.1832 417.2819 0.0149 -1.0000 -1.0000 4428109 1583401507.40 151.4789 60.0030 32.0000 1.9761 1.9765 417.4015 417.4994 0.0146 -1.0000 -1.0000 4428171 1583401507.50 151.4789 60.0030 32.0000 1.9762 1.9766 417.4219 417.5195 0.0147 -1.0000 -1.0000 4428249 1583401507.60 151.4789 60.0030 32.0000 1.9771 1.9775 417.3572 417.4552 0.0148 -1.0000 -1.0000 4428312 1583401507.70 151.4666 60.0030 32.0000 1.9770 1.9773 417.2960 417.3939 0.0147 -1.0000 -1.0000 4428374 1583401507.80 151.4611 60.0030 32.0000 1.9772 1.9776 417.3027 417.4011 0.0149 -1.0000 -1.0000 4428609 1583401507.90 151.4611 60.0030 32.0000 1.9766 1.9769 417.4487 417.5474 0.0148 -1.0000 -1.0000 4428671 1583401508.00 151.4611 60.0030 32.0000 1.9766 1.9769 417.4142 417.5124 0.0148 -1.0000 -1.0000 4428750 1583401508.10 151.4611 60.0030 32.0000 1.9776 1.9780 417.2518 417.3508 0.0149 -1.0000 -1.0000 4428812 1583401508.20 151.4611 60.0030 32.0000 1.9777 1.9781 417.2095 417.3085 0.0148 -1.0000 -1.0000 4428874 1583401508.30 151.4678 60.0030 32.0000 1.9772 1.9776 417.2174 417.3155 0.0148 -1.0000 -1.0000 4428937 1583401508.40 151.4678 60.0030 32.0000 1.9778 1.9782 417.2715 417.3701 0.0148 -1.0000 -1.0000 4429015 1583401508.50 151.4678 60.0030 32.0000 1.9766 1.9770 417.3556 417.4546 0.0149 -1.0000 -1.0000 4429078 1583401508.60 151.4678 60.0030 32.0000 1.9773 1.9777 417.3581 417.4563 0.0148 -1.0000 -1.0000 4429140 1583401508.70 151.4678 60.0030 32.0000 1.9776 1.9780 417.2550 417.3535 0.0148 -1.0000 -1.0000 4429218 1583401508.80 151.4633 60.0030 32.0000 1.9779 1.9783 417.1302 417.2280 0.0147 -1.0000 -1.0000 4429265 1583401508.90 151.4556 60.0030 32.0000 1.9774 1.9778 417.3688 417.4675 0.0148 -1.0000 -1.0000 4429343 1583401509.00 151.4556 60.0030 32.0000 1.9759 1.9763 417.4107 417.5092 0.0148 -1.0000 -1.0000 4429406 1583401509.10 151.4556 60.0030 32.0000 1.9772 1.9775 417.2238 417.3222 0.0148 -1.0000 -1.0000 4429468 1583401509.20 151.4556 60.0030 32.0000 1.9776 1.9780 417.2284 417.3271 0.0149 -1.0000 -1.0000 4429546 1583401509.30 151.4556 60.0030 32.0000 1.9772 1.9776 417.2683 417.3670 0.0149 -1.0000 -1.0000 4429609 1583401509.40 151.5132 60.0030 32.0000 1.9773 1.9777 417.3572 417.4564 0.0149 -1.0000 -1.0000 4429843 1583401509.50 151.5132 60.0030 32.0000 1.9768 1.9772 417.5336 417.6320 0.0149 -1.0000 -1.0000 4429906 1583401509.60 151.5132 60.0030 32.0000 1.9776 1.9780 417.3586 417.4581 0.0149 -1.0000 -1.0000 4429968 1583401509.70 151.5132 60.0030 32.0000 1.9771 1.9775 417.2751 417.3735 0.0148 -1.0000 -1.0000 4430031 1583401509.80 151.5132 60.0030 32.0000 1.9781 1.9785 417.2300 417.3274 0.0147 -1.0000 -1.0000 4430109 1583401509.90 151.5132 60.0030 32.0000 1.9782 1.9786 417.3225 417.4207 0.0147 -1.0000 -1.0000 4430640 1583401510.00 151.5524 60.0030 32.0000 1.9774 1.9778 417.3407 417.4391 0.0149 -1.0000 -1.0000 4430734 1583401510.10 151.5844 60.0030 32.0000 1.9783 1.9787 417.3064 417.4053 0.0148 -1.0000 -1.0000 4430812 1583401510.20 151.5844 60.0030 32.0000 1.9785 1.9789 417.1672 417.2663 0.0149 -1.0000 -1.0000 4430874 1583401510.30 151.5844 60.0030 32.0000 1.9779 1.9782 417.2368 417.3345 0.0147 -1.0000 -1.0000 4430937 1583401510.40 151.5844 60.0030 32.0000 1.9768 1.9772 417.3381 417.4364 0.0148 -1.0000 -1.0000 4431015 1583401510.50 151.5844 60.0030 32.0000 1.9775 1.9779 417.3721 417.4705 0.0148 -1.0000 -1.0000 4431078 1583401510.60 151.4796 60.0030 32.0000 1.9767 1.9771 417.4346 417.5331 0.0148 -1.0000 -1.0000 4431140 1583401510.70 151.4796 60.0030 32.0000 1.9771 1.9774 417.2860 417.3843 0.0148 -1.0000 -1.0000 4431203 1583401510.80 151.4796 60.0030 32.0000 1.9782 1.9786 417.1648 417.2633 0.0148 -1.0000 -1.0000 4431265 1583401510.90 151.4796 60.0030 32.0000 1.9772 1.9776 417.0919 417.1899 0.0147 -1.0000 -1.0000 4431453 1583401511.00 151.4796 60.0030 32.0000 1.9766 1.9770 417.3750 417.4729 0.0148 -1.0000 -1.0000 4431531 1583401511.10 151.4894 60.0030 32.0000 1.9765 1.9769 417.3788 417.4772 0.0148 -1.0000 -1.0000 4431593 1583401511.20 151.5441 60.0030 32.0000 1.9769 1.9773 417.1489 417.2470 0.0147 -1.0000 -1.0000 4431656 1583401511.30 151.5441 60.0030 32.0000 1.9774 1.9778 417.1397 417.2369 0.0147 -1.0000 -1.0000 4431718 1583401511.40 151.5441 60.0030 32.0000 1.9769 1.9773 417.3622 417.4605 0.0147 -1.0000 -1.0000 4431921 1583401511.50 151.5441 60.0030 32.0000 1.9773 1.9777 417.3522 417.4509 0.0147 -1.0000 -1.0000 4431999 1583401511.60 151.5441 60.0030 32.0000 1.9768 1.9772 417.3484 417.4479 0.0149 -1.0000 -1.0000 4432062 1583401511.70 151.5105 60.0030 32.0000 1.9772 1.9775 417.1709 417.2690 0.0148 -1.0000 -1.0000 4432109 1583401511.80 151.5105 60.0030 32.0000 1.9774 1.9778 417.1218 417.2210 0.0149 -1.0000 -1.0000 4432187 1583401511.90 151.5105 60.0030 32.0000 1.9771 1.9775 417.1443 417.2423 0.0147 -1.0000 -1.0000 4432484 1583401512.00 151.5105 60.0030 32.0000 1.9764 1.9767 417.3259 417.4236 0.0147 -1.0000 -1.0000 4432546 1583401512.10 151.5105 60.0030 32.0000 1.9767 1.9771 417.3513 417.4498 0.0148 -1.0000 -1.0000 4432625 1583401512.20 151.5274 60.0030 32.0000 1.9776 1.9780 417.2415 417.3396 0.0148 -1.0000 -1.0000 4432687 1583401512.30 151.5584 60.0030 32.0000 1.9781 1.9785 417.1479 417.2460 0.0148 -1.0000 -1.0000 4432750 1583401512.40 151.5584 60.0030 32.0000 1.9762 1.9766 417.3355 417.4340 0.0148 -1.0000 -1.0000 4432999 1583401512.50 151.5584 60.0030 32.0000 1.9766 1.9770 417.4362 417.5349 0.0149 -1.0000 -1.0000 4433062 1583401512.60 151.5584 60.0030 32.0000 1.9774 1.9777 417.2619 417.3601 0.0148 -1.0000 -1.0000 4433125 1583401512.70 151.5584 60.0030 32.0000 1.9772 1.9776 417.2399 417.3385 0.0149 -1.0000 -1.0000 4433187 1583401512.80 151.5096 60.0030 32.0000 1.9773 1.9777 417.2239 417.3229 0.0149 -1.0000 -1.0000 4433265 1583401512.90 151.5096 60.0030 32.0000 1.9772 1.9775 417.3101 417.4090 0.0149 -1.0000 -1.0000 4433328 1583401513.00 151.5096 60.0030 32.0000 1.9768 1.9771 417.3905 417.4894 0.0148 -1.0000 -1.0000 4433515 1583401513.10 151.5096 60.0030 32.0000 1.9772 1.9776 417.2868 417.3850 0.0148 -1.0000 -1.0000 4433578 1583401513.20 151.5096 60.0030 32.0000 1.9776 1.9780 417.2479 417.3463 0.0148 -1.0000 -1.0000 4433640 1583401513.30 151.5259 60.0030 32.0000 1.9779 1.9783 417.1464 417.2441 0.0148 -1.0000 -1.0000 4433703 1583401513.40 151.5290 60.0030 32.0000 1.9764 1.9768 417.2969 417.3957 0.0148 -1.0000 -1.0000 4433765 1583401513.50 151.5290 60.0030 32.0000 1.9767 1.9771 417.2607 417.3586 0.0147 -1.0000 -1.0000 4434109 1583401513.60 151.5290 60.0030 32.0000 1.9777 1.9780 417.1919 417.2889 0.0146 -1.0000 -1.0000 4434171 1583401513.70 151.5290 60.0030 32.0000 1.9773 1.9776 417.2205 417.3195 0.0149 -1.0000 -1.0000 4434234 1583401513.80 151.5302 60.0030 32.0000 1.9764 1.9768 417.2604 417.3592 0.0149 -1.0000 -1.0000 4434312 1583401513.90 151.5565 60.0030 32.0000 1.9772 1.9776 417.3032 417.4013 0.0147 -1.0000 -1.0000 4434374 1583401514.00 151.5565 60.0030 32.0000 1.9776 1.9780 417.2501 417.3482 0.0147 -1.0000 -1.0000 4434749 1583401514.10 151.5565 60.0030 32.0000 1.9780 1.9784 417.2577 417.3558 0.0148 -1.0000 -1.0000 4434812 1583401514.20 151.5565 60.0030 32.0000 1.9777 1.9781 417.2384 417.3369 0.0148 -1.0000 -1.0000 4434874 1583401514.30 151.5565 60.0030 32.0000 1.9767 1.9771 417.3300 417.4282 0.0148 -1.0000 -1.0000 4434937 1583401514.40 151.5565 60.0030 32.0000 1.9780 1.9784 417.2292 417.3279 0.0148 -1.0000 -1.0000 4435015 1583401514.50 151.5565 60.0030 32.0000 1.9780 1.9784 417.2174 417.3158 0.0148 -1.0000 -1.0000 4435140 1583401514.60 151.5565 60.0030 32.0000 1.9776 1.9780 417.2202 417.3190 0.0148 -1.0000 -1.0000 4435203 1583401514.70 151.5470 60.0030 32.0000 1.9770 1.9774 417.3364 417.4351 0.0148 -1.0000 -1.0000 4435281 1583401514.80 151.5470 60.0030 32.0000 1.9772 1.9776 417.3715 417.4692 0.0147 -1.0000 -1.0000 4435343 1583401514.90 151.5579 60.0035 32.0000 1.9778 1.9782 417.1661 417.2643 0.0148 -1.0000 -1.0000 4435406 1583401515.00 151.5642 60.0037 32.0000 1.9770 1.9774 417.2442 417.3434 0.0150 -1.0000 -1.0000 4435640 1583401515.10 151.5642 60.0037 32.0000 1.9765 1.9769 417.3769 417.4746 0.0147 -1.0000 -1.0000 4435703 1583401515.20 151.5642 60.0037 32.0000 1.9770 1.9774 417.4584 417.5575 0.0149 -1.0000 -1.0000 4435781 1583401515.30 151.5642 60.0037 32.0000 1.9772 1.9776 417.3555 417.4537 0.0148 -1.0000 -1.0000 4435843 1583401515.40 151.5642 60.0037 32.0000 1.9774 1.9778 417.2972 417.3954 0.0147 -1.0000 -1.0000 4435906 1583401515.50 151.5425 60.0037 32.0000 1.9779 1.9783 417.2436 417.3409 0.0147 -1.0000 -1.0000 4436140 1583401515.60 151.5425 60.0037 32.0000 1.9770 1.9774 417.3793 417.4778 0.0148 -1.0000 -1.0000 4436203 1583401515.70 151.5425 60.0037 32.0000 1.9767 1.9771 417.4642 417.5629 0.0148 -1.0000 -1.0000 4436265 1583401515.80 151.5425 60.0037 32.0000 1.9763 1.9766 417.3608 417.4590 0.0148 -1.0000 -1.0000 4436343 1583401515.90 151.5425 60.0037 32.0000 1.9765 1.9769 417.1865 417.2850 0.0148 -1.0000 -1.0000 4436406 1583401516.00 151.5266 60.0037 32.0000 1.9762 1.9766 417.3028 417.4014 0.0149 -1.0000 -1.0000 4436640 1583401516.10 151.5266 60.0037 32.0000 1.9767 1.9771 417.4070 417.5055 0.0148 -1.0000 -1.0000 4436703 1583401516.20 151.5266 60.0037 32.0000 1.9776 1.9779 417.3168 417.4153 0.0149 -1.0000 -1.0000 4436765 1583401516.30 151.5266 60.0037 32.0000 1.9776 1.9779 417.1548 417.2543 0.0148 -1.0000 -1.0000 4436828 1583401516.40 151.5266 60.0037 32.0000 1.9765 1.9769 417.2126 417.3104 0.0147 -1.0000 -1.0000 4436906 1583401516.50 151.5262 60.0037 32.0000 1.9769 1.9773 417.1367 417.2354 0.0149 -1.0000 -1.0000 4436968 1583401516.60 151.4984 60.0037 32.0000 1.9762 1.9766 417.2915 417.3901 0.0148 -1.0000 -1.0000 4437578 1583401516.70 151.4984 60.0037 32.0000 1.9765 1.9769 417.3688 417.4676 0.0149 -1.0000 -1.0000 4437656 1583401516.80 151.4984 60.0037 32.0000 1.9762 1.9766 417.3310 417.4289 0.0147 -1.0000 -1.0000 4437718 1583401516.90 151.4984 60.0037 32.0000 1.9773 1.9777 417.2433 417.3414 0.0148 -1.0000 -1.0000 4437781 1583401517.00 151.4984 60.0037 32.0000 1.9773 1.9777 417.3099 417.4086 0.0148 -1.0000 -1.0000 4437859 1583401517.10 151.5272 60.0037 32.0000 1.9766 1.9770 417.3992 417.4974 0.0147 -1.0000 -1.0000 4437921 1583401517.20 151.5272 60.0037 32.0000 1.9765 1.9768 417.3699 417.4679 0.0148 -1.0000 -1.0000 4437999 1583401517.30 151.5272 60.0037 32.0000 1.9770 1.9774 417.2861 417.3843 0.0146 -1.0000 -1.0000 4438062 1583401517.40 151.5272 60.0037 32.0000 1.9771 1.9775 417.1979 417.2954 0.0147 -1.0000 -1.0000 4438125 1583401517.50 151.5272 60.0037 32.0000 1.9763 1.9767 417.2377 417.3366 0.0149 -1.0000 -1.0000 4438187 1583401517.60 151.5527 60.0037 32.0000 1.9763 1.9767 417.3743 417.4726 0.0148 -1.0000 -1.0000 4438374 1583401517.70 151.5885 60.0037 32.0000 1.9771 1.9775 417.4016 417.4999 0.0148 -1.0000 -1.0000 4438437 1583401517.80 151.5885 60.0037 32.0000 1.9773 1.9777 417.2129 417.3107 0.0147 -1.0000 -1.0000 4438515 1583401517.90 151.5885 60.0037 32.0000 1.9779 1.9782 417.2054 417.3027 0.0146 -1.0000 -1.0000 4438578 1583401518.00 151.5885 60.0037 32.0000 1.9775 1.9779 417.1667 417.2643 0.0147 -1.0000 -1.0000 4438640 1583401518.10 151.5885 60.0037 32.0000 1.9771 1.9775 417.2751 417.3722 0.0146 -1.0000 -1.0000 4438874 1583401518.20 151.5401 60.0037 32.0000 1.9773 1.9777 417.3667 417.4652 0.0148 -1.0000 -1.0000 4438937 1583401518.30 151.5310 60.0037 32.0000 1.9783 1.9786 417.2477 417.3459 0.0147 -1.0000 -1.0000 4439000 1583401518.40 151.5310 60.0037 32.0000 1.9772 1.9776 417.1017 417.1997 0.0148 -1.0000 -1.0000 4439078 1583401518.50 151.5310 60.0037 32.0000 1.9763 1.9767 417.1918 417.2903 0.0149 -1.0000 -1.0000 4439140 1583401518.60 151.5310 60.0037 32.0000 1.9759 1.9763 417.2838 417.3824 0.0148 -1.0000 -1.0000 4439218 1583401518.70 151.5310 60.0037 32.0000 1.9766 1.9769 417.3168 417.4154 0.0148 -1.0000 -1.0000 4439281 1583401518.80 151.5754 60.0037 32.0000 1.9772 1.9776 417.2100 417.3089 0.0149 -1.0000 -1.0000 4439359 1583401518.90 151.5754 60.0037 32.0000 1.9772 1.9776 417.1250 417.2241 0.0149 -1.0000 -1.0000 4439437 1583401519.00 151.5754 60.0037 32.0000 1.9769 1.9773 417.2602 417.3583 0.0147 -1.0000 -1.0000 4439499 1583401519.10 151.5754 60.0037 32.0000 1.9768 1.9772 417.3804 417.4783 0.0147 -1.0000 -1.0000 4440531 1583401519.20 151.5754 60.0037 32.0000 1.9767 1.9771 417.2943 417.3922 0.0147 -1.0000 -1.0000 4440609 1583401519.30 151.5754 60.0037 32.0000 1.9762 1.9766 417.1976 417.2958 0.0148 -1.0000 -1.0000 4440671 1583401519.40 151.5754 60.0037 32.0000 1.9764 1.9768 417.2320 417.3299 0.0148 -1.0000 -1.0000 4440734 1583401519.50 151.5442 60.0037 32.0000 1.9756 1.9760 417.3025 417.4009 0.0148 -1.0000 -1.0000 4440812 1583401519.60 151.5418 60.0037 32.0000 1.9767 1.9771 417.3572 417.4559 0.0148 -1.0000 -1.0000 4440874 1583401519.70 151.5418 60.0037 32.0000 1.9771 1.9775 417.2107 417.3085 0.0147 -1.0000 -1.0000 4440937 1583401519.80 151.5418 60.0037 32.0000 1.9774 1.9778 417.1879 417.2863 0.0148 -1.0000 -1.0000 4441015 1583401519.90 151.5418 60.0037 32.0000 1.9771 1.9775 417.2673 417.3651 0.0147 -1.0000 -1.0000 4441078 1583401520.00 151.5441 60.0037 32.0000 1.9767 1.9771 417.3366 417.4359 0.0148 -1.0000 -1.0000 4441140 1583401520.10 151.5564 60.0033 32.0000 1.9766 1.9770 417.2925 417.3904 0.0147 -1.0000 -1.0000 4441203 1583401520.20 151.5564 60.0033 32.0000 1.9768 1.9771 417.1524 417.2511 0.0149 -1.0000 -1.0000 4441265 1583401520.30 151.5564 60.0033 32.0000 1.9767 1.9771 417.1370 417.2360 0.0148 -1.0000 -1.0000 4441343 1583401520.40 151.5564 60.0033 32.0000 1.9765 1.9769 417.3624 417.4602 0.0148 -1.0000 -1.0000 4441422 1583401520.50 151.5564 60.0033 32.0000 1.9764 1.9768 417.3018 417.4010 0.0149 -1.0000 -1.0000 4441484 1583401520.60 151.5564 60.0033 32.0000 1.9766 1.9770 417.2487 417.3477 0.0149 -1.0000 -1.0000 4441546 1583401520.70 151.5014 60.0033 32.0000 1.9772 1.9776 417.1187 417.2168 0.0148 -1.0000 -1.0000 4441609 1583401520.80 151.5014 60.0033 32.0000 1.9772 1.9776 417.1711 417.2694 0.0147 -1.0000 -1.0000 4441671 1583401520.90 151.5014 60.0033 32.0000 1.9764 1.9768 417.3291 417.4272 0.0147 -1.0000 -1.0000 4441734 1583401521.00 151.5014 60.0033 32.0000 1.9758 1.9761 417.3267 417.4251 0.0148 -1.0000 -1.0000 4441812 1583401521.10 151.5014 60.0033 32.0000 1.9758 1.9762 417.4330 417.5307 0.0147 -1.0000 -1.0000 4441874 1583401521.20 151.4969 60.0033 32.0000 1.9764 1.9768 417.3144 417.4124 0.0148 -1.0000 -1.0000 4441968 1583401521.30 151.5312 60.0033 32.0000 1.9771 1.9775 417.1597 417.2563 0.0145 -1.0000 -1.0000 4442031 1583401521.40 151.5312 60.0033 32.0000 1.9772 1.9776 417.2711 417.3691 0.0148 -1.0000 -1.0000 4442093 1583401521.50 151.5312 60.0033 32.0000 1.9762 1.9766 417.3739 417.4726 0.0149 -1.0000 -1.0000 4442171 1583401521.60 151.5312 60.0033 32.0000 1.9765 1.9768 417.2853 417.3838 0.0148 -1.0000 -1.0000 4442234 1583401521.70 151.5312 60.0033 32.0000 1.9766 1.9770 417.1224 417.2207 0.0148 -1.0000 -1.0000 4442296 1583401521.80 151.4685 60.0033 32.0000 1.9768 1.9772 417.1808 417.2787 0.0147 -1.0000 -1.0000 4442359 1583401521.90 151.4608 60.0033 32.0000 1.9765 1.9769 417.3654 417.4632 0.0147 -1.0000 -1.0000 4442437 1583401522.00 151.4608 60.0033 32.0000 1.9765 1.9769 417.3054 417.4034 0.0147 -1.0000 -1.0000 4442484 1583401522.10 151.4608 60.0033 32.0000 1.9776 1.9780 417.2839 417.3813 0.0147 -1.0000 -1.0000 4442562 1583401522.20 151.4608 60.0033 32.0000 1.9764 1.9768 417.2013 417.3009 0.0150 -1.0000 -1.0000 4442734 1583401522.30 151.4608 60.0033 32.0000 1.9766 1.9770 417.2038 417.3026 0.0148 -1.0000 -1.0000 4442796 1583401522.40 151.5040 60.0033 32.0000 1.9765 1.9769 417.4328 417.5314 0.0148 -1.0000 -1.0000 4442859 1583401522.50 151.5040 60.0033 32.0000 1.9769 1.9773 417.3076 417.4056 0.0148 -1.0000 -1.0000 4442922 1583401522.60 151.5040 60.0033 32.0000 1.9764 1.9768 417.2162 417.3146 0.0148 -1.0000 -1.0000 4442984 1583401522.70 151.5040 60.0033 32.0000 1.9771 1.9775 417.1484 417.2473 0.0149 -1.0000 -1.0000 4443062 1583401522.80 151.5040 60.0033 32.0000 1.9769 1.9773 417.1932 417.2917 0.0148 -1.0000 -1.0000 4443515 1583401522.90 151.5055 60.0033 32.0000 1.9765 1.9768 417.3341 417.4328 0.0149 -1.0000 -1.0000 4443578 1583401523.00 151.5064 60.0033 32.0000 1.9766 1.9770 417.3030 417.4012 0.0148 -1.0000 -1.0000 4443656 1583401523.10 151.5064 60.0033 32.0000 1.9767 1.9771 417.2333 417.3322 0.0149 -1.0000 -1.0000 4443718 1583401523.20 151.5064 60.0033 32.0000 1.9769 1.9773 417.1020 417.2007 0.0148 -1.0000 -1.0000 4443781 1583401523.30 151.5064 60.0033 32.0000 1.9765 1.9769 417.2803 417.3802 0.0151 -1.0000 -1.0000 4443890 1583401523.40 151.5064 60.0033 32.0000 1.9764 1.9767 417.3345 417.4328 0.0148 -1.0000 -1.0000 4443953 1583401523.50 151.5064 60.0033 32.0000 1.9764 1.9768 417.3228 417.4214 0.0148 -1.0000 -1.0000 4444031 1583401523.60 151.5064 60.0033 32.0000 1.9762 1.9766 417.1669 417.2651 0.0148 -1.0000 -1.0000 4444078 1583401523.70 151.5064 60.0033 32.0000 1.9775 1.9779 417.2437 417.3421 0.0148 -1.0000 -1.0000 4444156 1583401523.80 151.5064 60.0033 32.0000 1.9771 1.9774 417.2327 417.3312 0.0148 -1.0000 -1.0000 4444515 1583401523.90 151.5247 60.0033 32.0000 1.9760 1.9764 417.3163 417.4152 0.0149 -1.0000 -1.0000 4444578 1583401524.00 151.4713 60.0033 32.0000 1.9765 1.9769 417.2013 417.3003 0.0149 -1.0000 -1.0000 4444640 1583401524.10 151.4675 60.0033 32.0000 1.9771 1.9775 417.1399 417.2383 0.0149 -1.0000 -1.0000 4444734 1583401524.20 151.4675 60.0033 32.0000 1.9772 1.9776 417.1287 417.2284 0.0149 -1.0000 -1.0000 4444781 1583401524.30 151.4675 60.0033 32.0000 1.9767 1.9771 417.2540 417.3519 0.0148 -1.0000 -1.0000 4444859 1583401524.40 151.4675 60.0033 32.0000 1.9764 1.9767 417.3162 417.4145 0.0148 -1.0000 -1.0000 4444937 1583401524.50 151.4675 60.0033 32.0000 1.9759 1.9763 417.2628 417.3620 0.0149 -1.0000 -1.0000 4445000 1583401524.60 151.4576 60.0029 32.0000 1.9768 1.9771 417.2106 417.3092 0.0148 -1.0000 -1.0000 4445062 1583401524.70 151.4576 60.0029 32.0000 1.9769 1.9773 417.1412 417.2399 0.0148 -1.0000 -1.0000 4445140 1583401524.80 151.4576 60.0029 32.0000 1.9768 1.9772 417.1761 417.2732 0.0146 -1.0000 -1.0000 4445625 1583401524.90 151.4576 60.0029 32.0000 1.9761 1.9765 417.2572 417.3548 0.0147 -1.0000 -1.0000 4445687 1583401525.00 151.4576 60.0029 32.0000 1.9763 1.9767 417.3551 417.4541 0.0149 -1.0000 -1.0000 4445750 1583401525.10 151.4565 60.0029 32.0000 1.9775 1.9778 417.2484 417.3469 0.0148 -1.0000 -1.0000 4445812 1583401525.20 151.4409 60.0029 32.0000 1.9769 1.9772 417.1624 417.2608 0.0148 -1.0000 -1.0000 4445890 1583401525.30 151.4409 60.0029 32.0000 1.9760 1.9764 417.2908 417.3894 0.0148 -1.0000 -1.0000 4446125 1583401525.40 151.4409 60.0029 32.0000 1.9771 1.9775 417.3427 417.4415 0.0148 -1.0000 -1.0000 4446187 1583401525.50 151.4409 60.0029 32.0000 1.9770 1.9774 417.1683 417.2666 0.0148 -1.0000 -1.0000 4446249 1583401525.60 151.4409 60.0029 32.0000 1.9769 1.9773 417.1194 417.2176 0.0148 -1.0000 -1.0000 4446312 1583401525.70 151.3947 60.0029 32.0000 1.9774 1.9778 417.2944 417.3935 0.0149 -1.0000 -1.0000 4446374 1583401525.80 151.3947 60.0029 32.0000 1.9770 1.9774 417.3509 417.4483 0.0146 -1.0000 -1.0000 4446625 1583401525.90 151.3947 60.0029 32.0000 1.9771 1.9775 417.4069 417.5051 0.0147 -1.0000 -1.0000 4446687 1583401526.00 151.3947 60.0029 32.0000 1.9774 1.9778 417.1547 417.2525 0.0147 -1.0000 -1.0000 4446749 1583401526.10 151.3947 60.0029 32.0000 1.9774 1.9777 417.1501 417.2487 0.0149 -1.0000 -1.0000 4446828 1583401526.20 151.3947 60.0029 32.0000 1.9769 1.9773 417.2204 417.3183 0.0147 -1.0000 -1.0000 4446890 1583401526.30 151.3947 60.0029 32.0000 1.9769 1.9773 417.3425 417.4404 0.0148 -1.0000 -1.0000 4446953 1583401526.40 151.4468 60.0029 32.0000 1.9770 1.9774 417.2839 417.3829 0.0149 -1.0000 -1.0000 4447156 1583401526.50 151.4468 60.0029 32.0000 1.9775 1.9779 417.1568 417.2559 0.0149 -1.0000 -1.0000 4447218 1583401526.60 151.4468 60.0029 32.0000 1.9775 1.9778 417.1260 417.2241 0.0148 -1.0000 -1.0000 4447281 1583401526.70 151.4468 60.0029 32.0000 1.9769 1.9773 417.2151 417.3137 0.0148 -1.0000 -1.0000 4447343 1583401526.80 151.4305 60.0029 32.0000 1.9764 1.9768 417.3463 417.4450 0.0149 -1.0000 -1.0000 4447406 1583401526.90 151.4305 60.0029 32.0000 1.9767 1.9771 417.4011 417.4990 0.0148 -1.0000 -1.0000 4448203 1583401527.00 151.4305 60.0029 32.0000 1.9771 1.9775 417.1809 417.2795 0.0148 -1.0000 -1.0000 4448281 1583401527.10 151.4305 60.0029 32.0000 1.9768 1.9771 417.1740 417.2721 0.0147 -1.0000 -1.0000 4448562 1583401527.20 151.4305 60.0029 32.0000 1.9774 1.9778 417.2296 417.3283 0.0149 -1.0000 -1.0000 4448640 1583401527.30 151.4305 60.0029 32.0000 1.9769 1.9773 417.4376 417.5365 0.0149 -1.0000 -1.0000 4448703 1583401527.40 151.4688 60.0029 32.0000 1.9772 1.9776 417.3224 417.4212 0.0148 -1.0000 -1.0000 4448765 1583401527.50 151.4688 60.0029 32.0000 1.9778 1.9782 417.2243 417.3227 0.0148 -1.0000 -1.0000 4448843 1583401527.60 151.4688 60.0029 32.0000 1.9771 1.9774 417.1129 417.2120 0.0149 -1.0000 -1.0000 4448906 1583401527.70 151.4688 60.0029 32.0000 1.9770 1.9774 417.3620 417.4612 0.0148 -1.0000 -1.0000 4448968 1583401527.80 151.4688 60.0029 32.0000 1.9776 1.9780 417.3343 417.4324 0.0148 -1.0000 -1.0000 4449031 1583401527.90 151.4688 60.0029 32.0000 1.9777 1.9781 417.1213 417.2199 0.0148 -1.0000 -1.0000 4449093 1583401528.00 151.4693 60.0029 32.0000 1.9776 1.9780 417.1745 417.2720 0.0147 -1.0000 -1.0000 4449156 1583401528.10 151.4693 60.0029 32.0000 1.9767 1.9771 417.2808 417.3793 0.0148 -1.0000 -1.0000 4449234 1583401528.20 151.4693 60.0029 32.0000 1.9768 1.9772 417.3185 417.4173 0.0149 -1.0000 -1.0000 4449296 1583401528.30 151.4693 60.0029 32.0000 1.9772 1.9776 417.2233 417.3220 0.0148 -1.0000 -1.0000 4449374 1583401528.40 151.4693 60.0029 32.0000 1.9777 1.9781 417.1350 417.2331 0.0148 -1.0000 -1.0000 4449437 1583401528.50 151.4724 60.0029 32.0000 1.9777 1.9781 417.1881 417.2871 0.0149 -1.0000 -1.0000 4449499 1583401528.60 151.4753 60.0029 32.0000 1.9769 1.9773 417.2279 417.3268 0.0149 -1.0000 -1.0000 4449562 1583401528.70 151.4753 60.0029 32.0000 1.9772 1.9776 417.2522 417.3520 0.0150 -1.0000 -1.0000 4449640 1583401528.80 151.4753 60.0029 32.0000 1.9773 1.9776 417.1943 417.2926 0.0148 -1.0000 -1.0000 4449703 1583401528.90 151.4753 60.0029 32.0000 1.9773 1.9777 417.0826 417.1813 0.0149 -1.0000 -1.0000 4449765 1583401529.00 151.4753 60.0029 32.0000 1.9777 1.9781 417.2844 417.3826 0.0147 -1.0000 -1.0000 4449874 1583401529.10 151.4753 60.0029 32.0000 1.9767 1.9770 417.3454 417.4435 0.0148 -1.0000 -1.0000 4449937 1583401529.20 151.4753 60.0029 32.0000 1.9767 1.9770 417.3242 417.4226 0.0148 -1.0000 -1.0000 4449999 1583401529.30 151.4753 60.0029 32.0000 1.9776 1.9780 417.2945 417.3932 0.0149 -1.0000 -1.0000 4450062 1583401529.40 151.4753 60.0029 32.0000 1.9774 1.9778 417.1794 417.2772 0.0147 -1.0000 -1.0000 4450125 1583401529.50 151.4753 60.0029 32.0000 1.9766 1.9770 417.2409 417.3389 0.0147 -1.0000 -1.0000 4450203 1583401529.60 151.5156 60.0027 32.0000 1.9765 1.9769 417.3854 417.4839 0.0148 -1.0000 -1.0000 4450265 1583401529.70 151.5156 60.0027 32.0000 1.9766 1.9770 417.3675 417.4665 0.0149 -1.0000 -1.0000 4450328 1583401529.80 151.5156 60.0027 32.0000 1.9765 1.9769 417.3243 417.4222 0.0147 -1.0000 -1.0000 4450406 1583401529.90 151.5156 60.0027 32.0000 1.9768 1.9772 417.0850 417.1822 0.0147 -1.0000 -1.0000 4450468 1583401530.00 151.5156 60.0027 32.0000 1.9772 1.9776 417.2432 417.3417 0.0148 -1.0000 -1.0000 4451171 1583401530.10 151.5156 60.0027 32.0000 1.9766 1.9770 417.3313 417.4299 0.0148 -1.0000 -1.0000 4451234 1583401530.20 151.5647 60.0027 32.0000 1.9767 1.9771 417.4784 417.5767 0.0148 -1.0000 -1.0000 4451296 1583401530.30 151.5647 60.0027 32.0000 1.9775 1.9779 417.2825 417.3813 0.0149 -1.0000 -1.0000 4451374 1583401530.40 151.5647 60.0027 32.0000 1.9776 1.9780 417.2048 417.3046 0.0150 -1.0000 -1.0000 4451453 1583401530.50 151.5647 60.0027 32.0000 1.9783 1.9786 417.2286 417.3277 0.0149 -1.0000 -1.0000 4451515 1583401530.60 151.5647 60.0027 32.0000 1.9767 1.9771 417.3162 417.4149 0.0148 -1.0000 -1.0000 4451578 1583401530.70 151.5434 60.0027 32.0000 1.9757 1.9761 417.3899 417.4886 0.0149 -1.0000 -1.0000 4451656 1583401530.80 151.5434 60.0027 32.0000 1.9760 1.9764 417.4114 417.5102 0.0149 -1.0000 -1.0000 4451718 1583401530.90 151.5434 60.0027 32.0000 1.9765 1.9769 417.2202 417.3190 0.0148 -1.0000 -1.0000 4451781 1583401531.00 151.5434 60.0027 32.0000 1.9770 1.9774 417.2298 417.3283 0.0148 -1.0000 -1.0000 4451874 1583401531.10 151.5434 60.0027 32.0000 1.9764 1.9768 417.3343 417.4334 0.0149 -1.0000 -1.0000 4451937 1583401531.20 151.5434 60.0027 32.0000 1.9760 1.9764 417.3695 417.4684 0.0149 -1.0000 -1.0000 4452046 1583401531.30 151.5130 60.0027 32.0000 1.9763 1.9767 417.3527 417.4515 0.0148 -1.0000 -1.0000 4452125 1583401531.40 151.5130 60.0027 32.0000 1.9769 1.9772 417.2077 417.3057 0.0148 -1.0000 -1.0000 4452187 1583401531.50 151.5130 60.0027 32.0000 1.9771 1.9775 417.1594 417.2584 0.0149 -1.0000 -1.0000 4452249 1583401531.60 151.5130 60.0027 32.0000 1.9766 1.9770 417.1538 417.2527 0.0149 -1.0000 -1.0000 4452312 1583401531.70 151.5130 60.0027 32.0000 1.9763 1.9767 417.2141 417.3126 0.0148 -1.0000 -1.0000 4452374 1583401531.80 151.5130 60.0027 32.0000 1.9763 1.9766 417.3737 417.4720 0.0148 -1.0000 -1.0000 4452453 1583401531.90 151.5130 60.0027 32.0000 1.9771 1.9775 417.2927 417.3914 0.0148 -1.0000 -1.0000 4452515 1583401532.00 151.5130 60.0027 32.0000 1.9774 1.9777 417.3241 417.4220 0.0148 -1.0000 -1.0000 4452578 1583401532.10 151.5130 60.0027 32.0000 1.9771 1.9775 417.2118 417.3108 0.0149 -1.0000 -1.0000 4452656 1583401532.20 151.5130 60.0027 32.0000 1.9761 1.9765 417.3659 417.4645 0.0148 -1.0000 -1.0000 4452718 1583401532.30 151.5130 60.0027 32.0000 1.9765 1.9769 417.3531 417.4522 0.0149 -1.0000 -1.0000 4452781 1583401532.40 151.5009 60.0027 32.0000 1.9771 1.9775 417.2673 417.3644 0.0146 -1.0000 -1.0000 4452843 1583401532.50 151.4999 60.0027 32.0000 1.9773 1.9777 417.2151 417.3132 0.0148 -1.0000 -1.0000 4452906 1583401532.60 151.4999 60.0027 32.0000 1.9773 1.9777 417.2529 417.3519 0.0149 -1.0000 -1.0000 4453406 1583401532.70 151.4999 60.0027 32.0000 1.9758 1.9762 417.3320 417.4299 0.0147 -1.0000 -1.0000 4453468 1583401532.80 151.4999 60.0027 32.0000 1.9758 1.9762 417.3435 417.4418 0.0149 -1.0000 -1.0000 4453546 1583401532.90 151.5055 60.0027 32.0000 1.9766 1.9770 417.3034 417.4025 0.0148 -1.0000 -1.0000 4453609 1583401533.00 151.5055 60.0027 32.0000 1.9770 1.9774 417.1774 417.2754 0.0147 -1.0000 -1.0000 4453671 1583401533.10 151.5055 60.0027 32.0000 1.9766 1.9770 417.0915 417.1891 0.0148 -1.0000 -1.0000 4453921 1583401533.20 151.5055 60.0027 32.0000 1.9764 1.9768 417.2688 417.3674 0.0148 -1.0000 -1.0000 4453984 1583401533.30 151.5055 60.0027 32.0000 1.9767 1.9771 417.2829 417.3809 0.0147 -1.0000 -1.0000 4454046 1583401533.40 151.5055 60.0027 32.0000 1.9770 1.9773 417.0829 417.1810 0.0148 -1.0000 -1.0000 4454109 1583401533.50 151.4922 60.0027 32.0000 1.9762 1.9766 417.0360 417.1343 0.0149 -1.0000 -1.0000 4454187 1583401533.60 151.4868 60.0027 32.0000 1.9767 1.9771 417.1421 417.2414 0.0147 -1.0000 -1.0000 4454249 1583401533.70 151.4868 60.0027 32.0000 1.9759 1.9763 417.3190 417.4180 0.0149 -1.0000 -1.0000 4454374 1583401533.80 151.4868 60.0027 32.0000 1.9758 1.9762 417.3644 417.4622 0.0148 -1.0000 -1.0000 4454453 1583401533.90 151.4868 60.0027 32.0000 1.9771 1.9775 417.2310 417.3302 0.0149 -1.0000 -1.0000 4454515 1583401534.00 151.4868 60.0027 32.0000 1.9769 1.9772 417.1746 417.2730 0.0148 -1.0000 -1.0000 4454578 1583401534.10 151.4868 60.0027 32.0000 1.9768 1.9772 417.2189 417.3177 0.0149 -1.0000 -1.0000 4454656 1583401534.20 151.5437 60.0027 32.0000 1.9770 1.9774 417.3531 417.4518 0.0148 -1.0000 -1.0000 4454890 1583401534.30 151.5453 60.0027 32.0000 1.9762 1.9766 417.4172 417.5162 0.0149 -1.0000 -1.0000 4454953 1583401534.40 151.5453 60.0027 32.0000 1.9767 1.9770 417.2924 417.3906 0.0148 -1.0000 -1.0000 4455015 1583401534.50 151.5453 60.0027 32.0000 1.9769 1.9773 417.2594 417.3581 0.0150 -1.0000 -1.0000 4455078 1583401534.60 151.4931 60.0033 32.0000 1.9761 1.9765 417.2953 417.3949 0.0149 -1.0000 -1.0000 4455140 1583401534.70 151.4931 60.0033 32.0000 1.9764 1.9768 417.3013 417.4001 0.0149 -1.0000 -1.0000 4455374 1583401534.80 151.4931 60.0033 32.0000 1.9766 1.9769 417.2706 417.3685 0.0147 -1.0000 -1.0000 4455437 1583401534.90 151.4931 60.0033 32.0000 1.9765 1.9769 417.1673 417.2659 0.0148 -1.0000 -1.0000 4455499 1583401535.00 151.4931 60.0033 32.0000 1.9776 1.9779 417.1521 417.2503 0.0147 -1.0000 -1.0000 4455578 1583401535.10 151.4931 60.0033 32.0000 1.9767 1.9771 417.2388 417.3363 0.0147 -1.0000 -1.0000 4455640 1583401535.20 151.5498 60.0033 32.0000 1.9765 1.9768 417.3517 417.4500 0.0148 -1.0000 -1.0000 4456437 1583401535.30 151.5518 60.0033 32.0000 1.9762 1.9766 417.3810 417.4788 0.0147 -1.0000 -1.0000 4456499 1583401535.40 151.5518 60.0033 32.0000 1.9771 1.9775 417.2215 417.3193 0.0147 -1.0000 -1.0000 4456578 1583401535.50 151.5518 60.0033 32.0000 1.9774 1.9778 417.1829 417.2813 0.0148 -1.0000 -1.0000 4456656 1583401535.60 151.5518 60.0033 32.0000 1.9768 1.9772 417.2534 417.3521 0.0149 -1.0000 -1.0000 4456718 1583401535.70 151.5518 60.0033 32.0000 1.9759 1.9763 417.3742 417.4730 0.0149 -1.0000 -1.0000 4456781 1583401535.80 151.5325 60.0033 32.0000 1.9765 1.9769 417.2713 417.3695 0.0148 -1.0000 -1.0000 4456859 1583401535.90 151.5325 60.0033 32.0000 1.9773 1.9777 417.1748 417.2732 0.0148 -1.0000 -1.0000 4456922 1583401536.00 151.5325 60.0033 32.0000 1.9773 1.9777 417.1395 417.2383 0.0149 -1.0000 -1.0000 4456984 1583401536.10 151.5325 60.0033 32.0000 1.9766 1.9770 417.3591 417.4577 0.0148 -1.0000 -1.0000 4457062 1583401536.20 151.5325 60.0033 32.0000 1.9766 1.9769 417.4284 417.5268 0.0148 -1.0000 -1.0000 4457125 1583401536.30 151.5257 60.0033 32.0000 1.9767 1.9771 417.2996 417.3979 0.0147 -1.0000 -1.0000 4457171 1583401536.40 151.5257 60.0033 32.0000 1.9773 1.9777 417.1957 417.2938 0.0148 -1.0000 -1.0000 4457250 1583401536.50 151.5257 60.0033 32.0000 1.9771 1.9775 417.2597 417.3583 0.0149 -1.0000 -1.0000 4457312 1583401536.60 151.5257 60.0033 32.0000 1.9769 1.9773 417.4010 417.5000 0.0149 -1.0000 -1.0000 4457374 1583401536.70 151.5257 60.0033 32.0000 1.9760 1.9764 417.4082 417.5068 0.0148 -1.0000 -1.0000 4457453 1583401536.80 151.5366 60.0033 32.0000 1.9764 1.9768 417.2437 417.3420 0.0148 -1.0000 -1.0000 4457749 1583401536.90 151.5576 60.0033 32.0000 1.9775 1.9779 417.1000 417.1988 0.0149 -1.0000 -1.0000 4457812 1583401537.00 151.5576 60.0033 32.0000 1.9764 1.9768 417.2447 417.3431 0.0148 -1.0000 -1.0000 4457890 1583401537.10 151.5576 60.0033 32.0000 1.9762 1.9766 417.3590 417.4573 0.0148 -1.0000 -1.0000 4457953 1583401537.20 151.5576 60.0033 32.0000 1.9764 1.9768 417.3318 417.4296 0.0147 -1.0000 -1.0000 4458031 1583401537.30 151.5576 60.0033 32.0000 1.9774 1.9778 417.1972 417.2959 0.0148 -1.0000 -1.0000 4458093 1583401537.40 151.5627 60.0033 32.0000 1.9774 1.9778 417.1338 417.2331 0.0150 -1.0000 -1.0000 4458156 1583401537.50 151.5627 60.0033 32.0000 1.9769 1.9773 417.1763 417.2745 0.0148 -1.0000 -1.0000 4458218 1583401537.60 151.5627 60.0033 32.0000 1.9770 1.9774 417.4269 417.5257 0.0149 -1.0000 -1.0000 4458281 1583401537.70 151.5627 60.0033 32.0000 1.9768 1.9772 417.3738 417.4731 0.0149 -1.0000 -1.0000 4458359 1583401537.80 151.5627 60.0033 32.0000 1.9769 1.9773 417.2531 417.3517 0.0148 -1.0000 -1.0000 4458640 1583401537.90 151.5627 60.0033 32.0000 1.9772 1.9776 417.0867 417.1848 0.0148 -1.0000 -1.0000 4458703 1583401538.00 151.5513 60.0033 32.0000 1.9761 1.9765 417.2671 417.3649 0.0146 -1.0000 -1.0000 4458765 1583401538.10 151.5316 60.0033 32.0000 1.9767 1.9771 417.3022 417.4007 0.0150 -1.0000 -1.0000 4458843 1583401538.20 151.5316 60.0033 32.0000 1.9774 1.9777 417.2377 417.3363 0.0148 -1.0000 -1.0000 4458906 1583401538.30 151.5316 60.0033 32.0000 1.9771 1.9775 417.1331 417.2319 0.0149 -1.0000 -1.0000 4459125 1583401538.40 151.5316 60.0033 32.0000 1.9760 1.9764 417.3307 417.4304 0.0150 -1.0000 -1.0000 4459203 1583401538.50 151.5316 60.0033 32.0000 1.9763 1.9767 417.3424 417.4404 0.0146 -1.0000 -1.0000 4459265 1583401538.60 151.5316 60.0033 32.0000 1.9764 1.9768 417.3308 417.4299 0.0148 -1.0000 -1.0000 4459328 1583401538.70 151.5316 60.0033 32.0000 1.9780 1.9784 417.1840 417.2818 0.0148 -1.0000 -1.0000 4459406 1583401538.80 151.5189 60.0033 32.0000 1.9773 1.9776 417.2036 417.3019 0.0148 -1.0000 -1.0000 4459624 1583401538.90 151.4974 60.0033 32.0000 1.9766 1.9770 417.3020 417.4003 0.0147 -1.0000 -1.0000 4459687 1583401539.00 151.4974 60.0033 32.0000 1.9761 1.9765 417.3103 417.4080 0.0148 -1.0000 -1.0000 4459765 1583401539.10 151.4908 60.0033 32.0000 1.9765 1.9769 417.2747 417.3736 0.0149 -1.0000 -1.0000 4459828 1583401539.20 151.4786 60.0033 32.0000 1.9778 1.9781 417.1881 417.2867 0.0148 -1.0000 -1.0000 4459906 1583401539.30 151.4786 60.0033 32.0000 1.9772 1.9776 417.3069 417.4056 0.0148 -1.0000 -1.0000 4459984 1583401539.40 151.4786 60.0033 32.0000 1.9755 1.9759 417.2764 417.3744 0.0148 -1.0000 -1.0000 4500046 1583401539.50 151.4786 60.0033 32.0000 1.9763 1.9766 417.2940 417.3931 0.0149 -1.0000 -1.0000 4500109 1583401539.60 151.4786 60.0033 32.0000 1.9764 1.9768 417.3345 417.4318 0.0147 -1.0000 -1.0000 4500171 1583401539.70 151.4904 60.0033 32.0000 1.9776 1.9780 417.2625 417.3613 0.0149 -1.0000 -1.0000 4500234 1583401539.80 151.4914 60.0033 32.0000 1.9779 1.9783 417.1547 417.2532 0.0148 -1.0000 -1.0000 4500500 1583401539.90 151.4914 60.0033 32.0000 1.9771 1.9775 417.3573 417.4559 0.0148 -1.0000 -1.0000 4500562 1583401540.00 151.4914 60.0033 32.0000 1.9766 1.9770 417.3528 417.4519 0.0149 -1.0000 -1.0000 4500625 1583401540.10 151.4914 60.0033 32.0000 1.9767 1.9771 417.3554 417.4539 0.0148 -1.0000 -1.0000 4500703 1583401540.20 151.4914 60.0033 32.0000 1.9772 1.9776 417.2564 417.3533 0.0147 -1.0000 -1.0000 4500765 1583401540.30 151.4926 60.0033 32.0000 1.9766 1.9769 417.2079 417.3071 0.0149 -1.0000 -1.0000 4501250 1583401540.40 151.4926 60.0033 32.0000 1.9760 1.9764 417.2925 417.3913 0.0148 -1.0000 -1.0000 4501328 1583401540.50 151.4926 60.0033 32.0000 1.9767 1.9771 417.3475 417.4460 0.0148 -1.0000 -1.0000 4501390 1583401540.60 151.4926 60.0033 32.0000 1.9769 1.9772 417.2373 417.3349 0.0147 -1.0000 -1.0000 4501453 1583401540.70 151.4926 60.0033 32.0000 1.9774 1.9778 417.0565 417.1547 0.0148 -1.0000 -1.0000 4501531 1583401540.80 151.4894 60.0033 32.0000 1.9778 1.9782 417.2320 417.3299 0.0147 -1.0000 -1.0000 4501593 1583401540.90 151.4838 60.0033 32.0000 1.9768 1.9772 417.3653 417.4633 0.0147 -1.0000 -1.0000 4501703 1583401541.00 151.4838 60.0033 32.0000 1.9772 1.9775 417.3016 417.4000 0.0148 -1.0000 -1.0000 4501781 1583401541.10 151.4838 60.0033 32.0000 1.9774 1.9777 417.1182 417.2162 0.0147 -1.0000 -1.0000 4501843 1583401541.20 151.4838 60.0033 32.0000 1.9766 1.9770 417.1455 417.2437 0.0148 -1.0000 -1.0000 4501906 1583401541.30 151.4838 60.0033 32.0000 1.9764 1.9768 417.3651 417.4644 0.0149 -1.0000 -1.0000 4501968 1583401541.40 151.5281 60.0033 32.0000 1.9761 1.9765 417.3179 417.4158 0.0147 -1.0000 -1.0000 4502203 1583401541.50 151.5281 60.0033 32.0000 1.9774 1.9777 417.1710 417.2692 0.0149 -1.0000 -1.0000 4502281 1583401541.60 151.5281 60.0033 32.0000 1.9770 1.9774 417.2782 417.3767 0.0148 -1.0000 -1.0000 4502343 1583401541.70 151.5281 60.0033 32.0000 1.9769 1.9773 417.3569 417.4565 0.0149 -1.0000 -1.0000 4502406 1583401541.80 151.5027 60.0033 32.0000 1.9760 1.9764 417.3580 417.4563 0.0148 -1.0000 -1.0000 4502484 1583401541.90 151.5112 60.0033 32.0000 1.9762 1.9766 417.3675 417.4657 0.0148 -1.0000 -1.0000 4502671 1583401542.00 151.5112 60.0033 32.0000 1.9779 1.9783 417.2233 417.3210 0.0147 -1.0000 -1.0000 4502734 1583401542.10 151.5112 60.0033 32.0000 1.9773 1.9777 417.1005 417.1986 0.0148 -1.0000 -1.0000 4502812 1583401542.20 151.5112 60.0033 32.0000 1.9761 1.9765 417.3054 417.4038 0.0148 -1.0000 -1.0000 4502875 1583401542.30 151.5112 60.0033 32.0000 1.9771 1.9775 417.4092 417.5071 0.0147 -1.0000 -1.0000 4502937 1583401542.40 151.5205 60.0033 32.0000 1.9768 1.9772 417.3780 417.4776 0.0150 -1.0000 -1.0000 4503171 1583401542.50 151.5647 60.0033 32.0000 1.9765 1.9769 417.2422 417.3415 0.0149 -1.0000 -1.0000 4503234 1583401542.60 151.5647 60.0033 32.0000 1.9780 1.9784 417.3149 417.4139 0.0149 -1.0000 -1.0000 4503296 1583401542.70 151.5647 60.0033 32.0000 1.9766 1.9770 417.4615 417.5597 0.0147 -1.0000 -1.0000 4503359 1583401542.80 151.5647 60.0033 32.0000 1.9762 1.9766 417.3697 417.4686 0.0148 -1.0000 -1.0000 4503422 1583401542.90 151.5647 60.0033 32.0000 1.9765 1.9769 417.3477 417.4464 0.0149 -1.0000 -1.0000 4503484 1583401543.00 151.5374 60.0033 32.0000 1.9778 1.9782 417.2172 417.3157 0.0148 -1.0000 -1.0000 4503562 1583401543.10 151.5374 60.0033 32.0000 1.9769 1.9773 417.2155 417.3133 0.0148 -1.0000 -1.0000 4503625 1583401543.20 151.5374 60.0033 32.0000 1.9770 1.9774 417.2341 417.3335 0.0149 -1.0000 -1.0000 4503703 1583401543.30 151.5374 60.0033 32.0000 1.9767 1.9771 417.3836 417.4820 0.0148 -1.0000 -1.0000 4503765 1583401543.40 151.5374 60.0033 32.0000 1.9772 1.9776 417.2882 417.3865 0.0148 -1.0000 -1.0000 4503828 1583401543.50 151.5374 60.0033 32.0000 1.9774 1.9777 417.2206 417.3187 0.0147 -1.0000 -1.0000 4504218 1583401543.60 151.5849 60.0033 32.0000 1.9771 1.9775 417.1437 417.2413 0.0146 -1.0000 -1.0000 4504281 1583401543.70 151.5849 60.0033 32.0000 1.9776 1.9779 417.1946 417.2924 0.0147 -1.0000 -1.0000 4504343 1583401543.80 151.5849 60.0033 32.0000 1.9768 1.9772 417.3872 417.4856 0.0148 -1.0000 -1.0000 4504406 1583401543.90 151.5849 60.0033 32.0000 1.9774 1.9778 417.1925 417.2908 0.0147 -1.0000 -1.0000 4504468 1583401544.00 151.5849 60.0033 32.0000 1.9775 1.9779 417.1047 417.2021 0.0146 -1.0000 -1.0000 4504640 1583401544.10 151.5619 60.0033 32.0000 1.9769 1.9773 417.1873 417.2866 0.0149 -1.0000 -1.0000 4504718 1583401544.20 151.5598 60.0033 32.0000 1.9758 1.9762 417.3017 417.4002 0.0149 -1.0000 -1.0000 4504781 1583401544.30 151.5598 60.0033 32.0000 1.9768 1.9771 417.3451 417.4435 0.0148 -1.0000 -1.0000 4504843 1583401544.40 151.5598 60.0033 32.0000 1.9768 1.9772 417.3959 417.4936 0.0147 -1.0000 -1.0000 4504922 1583401544.50 151.5598 60.0033 32.0000 1.9761 1.9765 417.3611 417.4586 0.0147 -1.0000 -1.0000 4505140 1583401544.60 151.5598 60.0033 32.0000 1.9772 1.9776 417.2083 417.3066 0.0148 -1.0000 -1.0000 4505203 1583401544.70 151.5555 60.0038 32.0000 1.9770 1.9774 417.1646 417.2629 0.0148 -1.0000 -1.0000 4505281 1583401544.80 151.5555 60.0038 32.0000 1.9764 1.9768 417.3191 417.4176 0.0148 -1.0000 -1.0000 4505343 1583401544.90 151.5555 60.0038 32.0000 1.9764 1.9767 417.3388 417.4372 0.0148 -1.0000 -1.0000 4505406 1583401545.00 151.5555 60.0038 32.0000 1.9773 1.9777 417.2025 417.3006 0.0147 -1.0000 -1.0000 4505703 1583401545.10 151.5555 60.0038 32.0000 1.9772 1.9776 417.1731 417.2710 0.0147 -1.0000 -1.0000 4505765 1583401545.20 151.4969 60.0038 32.0000 1.9768 1.9772 417.2328 417.3310 0.0148 -1.0000 -1.0000 4505843 1583401545.30 151.4969 60.0038 32.0000 1.9763 1.9767 417.3146 417.4133 0.0149 -1.0000 -1.0000 4505906 1583401545.40 151.4969 60.0038 32.0000 1.9771 1.9775 417.3282 417.4274 0.0149 -1.0000 -1.0000 4505968 1583401545.50 151.4969 60.0038 32.0000 1.9770 1.9774 417.2232 417.3207 0.0147 -1.0000 -1.0000 4506250 1583401545.60 151.4969 60.0038 32.0000 1.9773 1.9777 417.1604 417.2579 0.0147 -1.0000 -1.0000 4506312 1583401545.70 151.4984 60.0038 32.0000 1.9769 1.9773 417.2043 417.3020 0.0147 -1.0000 -1.0000 4506374 1583401545.80 151.5195 60.0038 32.0000 1.9760 1.9764 417.2469 417.3453 0.0148 -1.0000 -1.0000 4506453 1583401545.90 151.5195 60.0038 32.0000 1.9765 1.9769 417.2920 417.3903 0.0147 -1.0000 -1.0000 4506515 1583401546.00 151.5195 60.0038 32.0000 1.9770 1.9774 417.2667 417.3635 0.0146 -1.0000 -1.0000 4506578 1583401546.10 151.5195 60.0038 32.0000 1.9766 1.9770 417.2354 417.3328 0.0147 -1.0000 -1.0000 4506922 1583401546.20 151.5195 60.0038 32.0000 1.9763 1.9767 417.3054 417.4039 0.0147 -1.0000 -1.0000 4506984 1583401546.30 151.5221 60.0038 32.0000 1.9762 1.9765 417.3639 417.4615 0.0147 -1.0000 -1.0000 4507046 1583401546.40 151.5508 60.0038 32.0000 1.9767 1.9771 417.3015 417.4001 0.0148 -1.0000 -1.0000 4507125 1583401546.50 151.5508 60.0038 32.0000 1.9777 1.9781 417.0874 417.1855 0.0148 -1.0000 -1.0000 4507187 1583401546.60 151.5508 60.0038 32.0000 1.9771 1.9775 417.1162 417.2152 0.0149 -1.0000 -1.0000 4507406 1583401546.70 151.5508 60.0038 32.0000 1.9761 1.9765 417.2562 417.3542 0.0147 -1.0000 -1.0000 4507484 1583401546.80 151.5508 60.0038 32.0000 1.9756 1.9759 417.3005 417.3986 0.0147 -1.0000 -1.0000 4507546 1583401546.90 151.4827 60.0038 32.0000 1.9760 1.9764 417.2517 417.3499 0.0148 -1.0000 -1.0000 4507609 1583401547.00 151.4827 60.0038 32.0000 1.9770 1.9774 417.2339 417.3334 0.0150 -1.0000 -1.0000 4507671 1583401547.10 151.4827 60.0038 32.0000 1.9765 1.9768 417.1145 417.2130 0.0148 -1.0000 -1.0000 4507765 1583401547.20 151.4827 60.0038 32.0000 1.9772 1.9776 417.2056 417.3043 0.0148 -1.0000 -1.0000 4507828 1583401547.30 151.4827 60.0038 32.0000 1.9764 1.9768 417.3018 417.3999 0.0147 -1.0000 -1.0000 4507890 1583401547.40 151.4866 60.0038 32.0000 1.9766 1.9770 417.3043 417.4030 0.0149 -1.0000 -1.0000 4507953 1583401547.50 151.5246 60.0038 32.0000 1.9771 1.9775 417.0974 417.1959 0.0148 -1.0000 -1.0000 4508031 1583401547.60 151.5246 60.0038 32.0000 1.9764 1.9768 417.2611 417.3593 0.0148 -1.0000 -1.0000 4508906 1583401547.70 151.5246 60.0038 32.0000 1.9761 1.9764 417.3466 417.4449 0.0148 -1.0000 -1.0000 4508968 1583401547.80 151.5246 60.0038 32.0000 1.9761 1.9764 417.3839 417.4821 0.0148 -1.0000 -1.0000 4509046 1583401547.90 151.5246 60.0038 32.0000 1.9767 1.9770 417.2631 417.3614 0.0148 -1.0000 -1.0000 4509125 1583401548.00 151.5221 60.0038 32.0000 1.9774 1.9778 417.1431 417.2414 0.0147 -1.0000 -1.0000 4509187 1583401548.10 151.5221 60.0038 32.0000 1.9766 1.9770 417.2131 417.3116 0.0149 -1.0000 -1.0000 4509265 1583401548.20 151.5221 60.0038 32.0000 1.9762 1.9766 417.3295 417.4280 0.0148 -1.0000 -1.0000 4509328 1583401548.30 151.5221 60.0038 32.0000 1.9764 1.9767 417.3131 417.4114 0.0148 -1.0000 -1.0000 4509390 1583401548.40 151.5221 60.0038 32.0000 1.9767 1.9770 417.1920 417.2906 0.0149 -1.0000 -1.0000 4509453 1583401548.50 151.5221 60.0038 32.0000 1.9770 1.9774 417.2558 417.3529 0.0146 -1.0000 -1.0000 4509515 1583401548.60 151.5274 60.0038 32.0000 1.9764 1.9768 417.2677 417.3659 0.0147 -1.0000 -1.0000 4509609 1583401548.70 151.5525 60.0038 32.0000 1.9766 1.9770 417.2849 417.3824 0.0150 -1.0000 -1.0000 4509687 1583401548.80 151.5525 60.0038 32.0000 1.9766 1.9770 417.2644 417.3623 0.0147 -1.0000 -1.0000 4509750 1583401548.90 151.5525 60.0038 32.0000 1.9777 1.9781 417.1964 417.2941 0.0147 -1.0000 -1.0000 4509812 1583401549.00 151.5525 60.0038 32.0000 1.9780 1.9784 417.1398 417.2376 0.0148 -1.0000 -1.0000 4509890 1583401549.10 151.5525 60.0038 32.0000 1.9776 1.9780 417.1589 417.2573 0.0148 -1.0000 -1.0000 4509953 1583401549.20 151.5092 60.0039 32.0000 1.9762 1.9766 417.4327 417.5303 0.0147 -1.0000 -1.0000 4510031 1583401549.30 151.5092 60.0039 32.0000 1.9759 1.9763 417.3589 417.4572 0.0147 -1.0000 -1.0000 4510093 1583401549.40 151.5092 60.0039 32.0000 1.9764 1.9767 417.2775 417.3760 0.0149 -1.0000 -1.0000 4510156 1583401549.50 151.5092 60.0039 32.0000 1.9771 1.9775 417.2221 417.3212 0.0148 -1.0000 -1.0000 4510218 1583401549.60 151.5092 60.0039 32.0000 1.9763 1.9767 417.2652 417.3628 0.0149 -1.0000 -1.0000 4510406 1583401549.70 151.5092 60.0039 32.0000 1.9762 1.9766 417.3825 417.4815 0.0148 -1.0000 -1.0000 4510468 1583401549.80 151.5092 60.0039 32.0000 1.9765 1.9769 417.3894 417.4876 0.0148 -1.0000 -1.0000 4510546 1583401549.90 151.5092 60.0039 32.0000 1.9773 1.9777 417.1913 417.2895 0.0149 -1.0000 -1.0000 4510609 1583401550.00 151.5092 60.0039 32.0000 1.9769 1.9773 417.1505 417.2498 0.0149 -1.0000 -1.0000 4510671 1583401550.10 151.5092 60.0039 32.0000 1.9763 1.9767 417.1194 417.2185 0.0149 -1.0000 -1.0000 4510734 1583401550.20 151.5092 60.0039 32.0000 1.9765 1.9769 417.3465 417.4445 0.0147 -1.0000 -1.0000 4511140 1583401550.30 151.5092 60.0039 32.0000 1.9767 1.9771 417.3364 417.4351 0.0149 -1.0000 -1.0000 4511203 1583401550.40 151.5424 60.0039 32.0000 1.9771 1.9775 417.2228 417.3209 0.0147 -1.0000 -1.0000 4511281 1583401550.50 151.5424 60.0039 32.0000 1.9770 1.9774 417.1407 417.2395 0.0148 -1.0000 -1.0000 4511343 1583401550.60 151.5424 60.0039 32.0000 1.9776 1.9780 417.1701 417.2685 0.0148 -1.0000 -1.0000 4511406 1583401550.70 151.5424 60.0039 32.0000 1.9770 1.9774 417.3385 417.4368 0.0148 -1.0000 -1.0000 4511671 1583401550.80 151.5424 60.0039 32.0000 1.9765 1.9769 417.2956 417.3937 0.0148 -1.0000 -1.0000 4511734 1583401550.90 151.5237 60.0039 32.0000 1.9780 1.9784 417.2864 417.3844 0.0148 -1.0000 -1.0000 4511796 1583401551.00 151.5237 60.0039 32.0000 1.9779 1.9783 417.1472 417.2453 0.0146 -1.0000 -1.0000 4511859 1583401551.10 151.5237 60.0039 32.0000 1.9762 1.9766 417.2837 417.3811 0.0147 -1.0000 -1.0000 4511921 1583401551.20 151.5237 60.0039 32.0000 1.9759 1.9763 417.3506 417.4482 0.0147 -1.0000 -1.0000 4512000 1583401551.30 151.5237 60.0039 32.0000 1.9759 1.9763 417.3719 417.4699 0.0148 -1.0000 -1.0000 4512062 1583401551.40 151.5176 60.0039 32.0000 1.9765 1.9769 417.2705 417.3691 0.0148 -1.0000 -1.0000 4512125 1583401551.50 151.4712 60.0039 32.0000 1.9769 1.9773 417.0923 417.1900 0.0146 -1.0000 -1.0000 4512203 1583401551.60 151.4712 60.0039 32.0000 1.9765 1.9769 417.1479 417.2453 0.0148 -1.0000 -1.0000 4512265 1583401551.70 151.4712 60.0039 32.0000 1.9767 1.9771 417.2544 417.3527 0.0147 -1.0000 -1.0000 4512500 1583401551.80 151.4712 60.0039 32.0000 1.9757 1.9761 417.3611 417.4582 0.0146 -1.0000 -1.0000 4512562 1583401551.90 151.4712 60.0039 32.0000 1.9760 1.9763 417.2103 417.3082 0.0148 -1.0000 -1.0000 4512625 1583401552.00 151.4712 60.0039 32.0000 1.9771 1.9775 417.1421 417.2407 0.0148 -1.0000 -1.0000 4512687 1583401552.10 151.4289 60.0039 32.0000 1.9763 1.9767 417.0780 417.1762 0.0148 -1.0000 -1.0000 4512765 1583401552.20 151.4289 60.0039 32.0000 1.9762 1.9766 417.3905 417.4887 0.0148 -1.0000 -1.0000 4512984 1583401552.30 151.4289 60.0039 32.0000 1.9761 1.9765 417.3521 417.4503 0.0148 -1.0000 -1.0000 4513046 1583401552.40 151.4289 60.0039 32.0000 1.9765 1.9769 417.3485 417.4467 0.0148 -1.0000 -1.0000 4513125 1583401552.50 151.4289 60.0039 32.0000 1.9772 1.9776 417.3247 417.4225 0.0148 -1.0000 -1.0000 4513187 1583401552.60 151.4289 60.0039 32.0000 1.9781 1.9785 417.2096 417.3083 0.0148 -1.0000 -1.0000 4513250 1583401552.70 151.4289 60.0039 32.0000 1.9773 1.9777 417.1958 417.2941 0.0148 -1.0000 -1.0000 4513500 1583401552.80 151.4289 60.0039 32.0000 1.9766 1.9770 417.2225 417.3196 0.0147 -1.0000 -1.0000 4513562 1583401552.90 151.4289 60.0039 32.0000 1.9772 1.9776 417.3954 417.4948 0.0149 -1.0000 -1.0000 4513625 1583401553.00 151.4289 60.0039 32.0000 1.9769 1.9773 417.3015 417.3995 0.0147 -1.0000 -1.0000 4513703 1583401553.10 151.4356 60.0039 32.0000 1.9773 1.9777 417.2166 417.3146 0.0147 -1.0000 -1.0000 4513765 1583401553.20 151.4590 60.0039 32.0000 1.9768 1.9772 417.0974 417.1953 0.0147 -1.0000 -1.0000 4513968 1583401553.30 151.4590 60.0039 32.0000 1.9771 1.9774 417.2561 417.3535 0.0146 -1.0000 -1.0000 4514031 1583401553.40 151.4590 60.0039 32.0000 1.9767 1.9770 417.4469 417.5453 0.0148 -1.0000 -1.0000 4514093 1583401553.50 151.4590 60.0039 32.0000 1.9766 1.9769 417.4770 417.5746 0.0147 -1.0000 -1.0000 4514156 1583401553.60 151.4590 60.0039 32.0000 1.9778 1.9782 417.3468 417.4448 0.0148 -1.0000 -1.0000 4514218 1583401553.70 151.4990 60.0039 32.0000 1.9772 1.9776 417.1804 417.2796 0.0150 -1.0000 -1.0000 4514281 1583401553.80 151.4990 60.0039 32.0000 1.9773 1.9777 417.4067 417.5049 0.0147 -1.0000 -1.0000 4514484 1583401553.90 151.4990 60.0039 32.0000 1.9768 1.9772 417.4274 417.5247 0.0147 -1.0000 -1.0000 4514546 1583401554.00 151.4990 60.0039 32.0000 1.9761 1.9765 417.4091 417.5079 0.0149 -1.0000 -1.0000 4514609 1583401554.10 151.4990 60.0039 32.0000 1.9772 1.9776 417.3420 417.4411 0.0149 -1.0000 -1.0000 4514687 1583401554.20 151.4669 60.0039 32.0000 1.9776 1.9780 417.2881 417.3867 0.0148 -1.0000 -1.0000 4514750 1583401554.30 151.4602 60.0039 32.0000 1.9773 1.9777 417.4192 417.5171 0.0148 -1.0000 -1.0000 4514984 1583401554.40 151.4602 60.0039 32.0000 1.9774 1.9778 417.4394 417.5380 0.0148 -1.0000 -1.0000 4515062 1583401554.50 151.4602 60.0039 32.0000 1.9773 1.9776 417.4326 417.5314 0.0148 -1.0000 -1.0000 4515125 1583401554.60 151.4602 60.0039 32.0000 1.9775 1.9779 417.2798 417.3779 0.0148 -1.0000 -1.0000 4515187 1583401554.70 151.4602 60.0039 32.0000 1.9775 1.9779 417.1827 417.2813 0.0148 -1.0000 -1.0000 4515265 1583401554.80 151.4303 60.0040 32.0000 1.9767 1.9771 417.1957 417.2936 0.0148 -1.0000 -1.0000 4515500 1583401554.90 151.4276 60.0040 32.0000 1.9764 1.9767 417.3861 417.4850 0.0149 -1.0000 -1.0000 4515562 1583401555.00 151.4276 60.0040 32.0000 1.9765 1.9769 417.3897 417.4883 0.0148 -1.0000 -1.0000 4515640 1583401555.10 151.4276 60.0040 32.0000 1.9769 1.9773 417.4428 417.5412 0.0148 -1.0000 -1.0000 4515703 1583401555.20 151.4276 60.0040 32.0000 1.9773 1.9777 417.3142 417.4130 0.0148 -1.0000 -1.0000 4515781 1583401555.30 151.4314 60.0040 32.0000 1.9774 1.9778 417.2557 417.3540 0.0148 -1.0000 -1.0000 4515968 1583401555.40 151.4463 60.0040 32.0000 1.9772 1.9776 417.3466 417.4453 0.0149 -1.0000 -1.0000 4516031 1583401555.50 151.4463 60.0040 32.0000 1.9768 1.9772 417.4521 417.5502 0.0147 -1.0000 -1.0000 4516093 1583401555.60 151.4463 60.0040 32.0000 1.9758 1.9762 417.4240 417.5219 0.0147 -1.0000 -1.0000 4516156 1583401555.70 151.4463 60.0040 32.0000 1.9771 1.9775 417.3294 417.4279 0.0149 -1.0000 -1.0000 4516218 1583401555.80 151.4463 60.0040 32.0000 1.9770 1.9774 417.2437 417.3424 0.0149 -1.0000 -1.0000 4516468 1583401555.90 151.4062 60.0040 32.0000 1.9766 1.9770 417.2008 417.2994 0.0148 -1.0000 -1.0000 4516531 1583401556.00 151.4062 60.0040 32.0000 1.9767 1.9771 417.3790 417.4772 0.0148 -1.0000 -1.0000 4516593 1583401556.10 151.4062 60.0040 32.0000 1.9763 1.9767 417.3501 417.4493 0.0149 -1.0000 -1.0000 4516671 1583401556.20 151.4062 60.0040 32.0000 1.9767 1.9771 417.3210 417.4205 0.0150 -1.0000 -1.0000 4516734 1583401556.30 151.4062 60.0040 32.0000 1.9766 1.9770 417.2103 417.3089 0.0147 -1.0000 -1.0000 4516796 1583401556.40 151.4323 60.0040 32.0000 1.9773 1.9777 417.1867 417.2847 0.0147 -1.0000 -1.0000 4517031 1583401556.50 151.4361 60.0040 32.0000 1.9770 1.9774 417.3309 417.4288 0.0147 -1.0000 -1.0000 4517093 1583401556.60 151.4361 60.0040 32.0000 1.9759 1.9763 417.4732 417.5713 0.0147 -1.0000 -1.0000 4517156 1583401556.70 151.4361 60.0040 32.0000 1.9767 1.9770 417.4214 417.5193 0.0147 -1.0000 -1.0000 4517234 1583401556.80 151.4361 60.0040 32.0000 1.9770 1.9773 417.2980 417.3969 0.0149 -1.0000 -1.0000 4517296 1583401556.90 151.4361 60.0040 32.0000 1.9769 1.9773 417.2683 417.3673 0.0149 -1.0000 -1.0000 4517796 1583401557.00 151.4151 60.0040 32.0000 1.9775 1.9779 417.3966 417.4950 0.0147 -1.0000 -1.0000 4517874 1583401557.10 151.4151 60.0040 32.0000 1.9763 1.9767 417.4538 417.5532 0.0149 -1.0000 -1.0000 4517937 1583401557.20 151.4151 60.0040 32.0000 1.9768 1.9772 417.3535 417.4521 0.0148 -1.0000 -1.0000 4518015 1583401557.30 151.4151 60.0040 32.0000 1.9768 1.9772 417.3056 417.4036 0.0147 -1.0000 -1.0000 4518078 1583401557.40 151.4151 60.0040 32.0000 1.9774 1.9778 417.2186 417.3174 0.0149 -1.0000 -1.0000 4518140 1583401557.50 151.4151 60.0040 32.0000 1.9774 1.9777 417.2235 417.3218 0.0148 -1.0000 -1.0000 4518218 1583401557.60 151.4151 60.0040 32.0000 1.9769 1.9773 417.2997 417.3974 0.0147 -1.0000 -1.0000 4518265 1583401557.70 151.4151 60.0040 32.0000 1.9776 1.9780 417.3192 417.4170 0.0148 -1.0000 -1.0000 4518328 1583401557.80 151.4151 60.0040 32.0000 1.9770 1.9774 417.2391 417.3373 0.0148 -1.0000 -1.0000 4518421 1583401557.90 151.4151 60.0040 32.0000 1.9767 1.9771 417.1972 417.2955 0.0148 -1.0000 -1.0000 4518484 1583401558.00 151.4730 60.0040 32.0000 1.9762 1.9766 417.2996 417.3975 0.0147 -1.0000 -1.0000 4518546 1583401558.10 151.3878 60.0040 32.0000 1.9761 1.9765 417.3609 417.4579 0.0145 -1.0000 -1.0000 4518625 1583401558.20 151.3878 60.0040 32.0000 1.9766 1.9770 417.2218 417.3207 0.0149 -1.0000 -1.0000 4518687 1583401558.30 151.3878 60.0040 32.0000 1.9770 1.9774 417.1783 417.2772 0.0148 -1.0000 -1.0000 4518750 1583401558.40 151.3878 60.0040 32.0000 1.9762 1.9766 417.3156 417.4141 0.0148 -1.0000 -1.0000 4518922 1583401558.50 151.3878 60.0040 32.0000 1.9761 1.9765 417.3814 417.4799 0.0149 -1.0000 -1.0000 4518984 1583401558.60 151.4820 60.0040 32.0000 1.9769 1.9773 417.3710 417.4712 0.0149 -1.0000 -1.0000 4519046 1583401558.70 151.4820 60.0040 32.0000 1.9763 1.9767 417.3262 417.4242 0.0147 -1.0000 -1.0000 4519125 1583401558.80 151.4820 60.0040 32.0000 1.9777 1.9781 417.1918 417.2903 0.0148 -1.0000 -1.0000 4519187 1583401558.90 151.4820 60.0040 32.0000 1.9766 1.9770 417.2379 417.3355 0.0148 -1.0000 -1.0000 4519250 1583401559.00 151.4820 60.0040 32.0000 1.9758 1.9762 417.1978 417.2965 0.0148 -1.0000 -1.0000 4519640 1583401559.10 151.5076 60.0040 32.0000 1.9764 1.9768 417.2727 417.3705 0.0147 -1.0000 -1.0000 4519703 1583401559.20 151.5076 60.0040 32.0000 1.9771 1.9775 417.3864 417.4842 0.0147 -1.0000 -1.0000 4519796 1583401559.30 151.5076 60.0040 32.0000 1.9774 1.9778 417.2260 417.3246 0.0149 -1.0000 -1.0000 4519859 1583401559.40 151.5076 60.0040 32.0000 1.9778 1.9782 417.1699 417.2686 0.0148 -1.0000 -1.0000 4519921 1583401559.50 151.5076 60.0040 32.0000 1.9764 1.9768 417.2548 417.3533 0.0148 -1.0000 -1.0000 4519984 1583401559.60 151.4977 60.0042 32.0000 1.9755 1.9759 417.4453 417.5442 0.0149 -1.0000 -1.0000 4520046 1583401559.70 151.4635 60.0047 32.0000 1.9758 1.9762 417.4112 417.5092 0.0147 -1.0000 -1.0000 4520109 1583401559.80 151.4635 60.0047 32.0000 1.9771 1.9775 417.4082 417.5066 0.0148 -1.0000 -1.0000 4520187 1583401559.90 151.4635 60.0047 32.0000 1.9776 1.9780 417.2891 417.3867 0.0146 -1.0000 -1.0000 4520250 1583401560.00 151.4635 60.0047 32.0000 1.9767 1.9771 417.2066 417.3044 0.0148 -1.0000 -1.0000 4520484 1583401560.10 151.4635 60.0047 32.0000 1.9762 1.9766 417.3756 417.4743 0.0148 -1.0000 -1.0000 4520546 1583401560.20 151.5148 60.0047 32.0000 1.9767 1.9771 417.4818 417.5796 0.0147 -1.0000 -1.0000 4520609 1583401560.30 151.5148 60.0047 32.0000 1.9771 1.9775 417.2819 417.3799 0.0148 -1.0000 -1.0000 4520671 1583401560.40 151.5148 60.0047 32.0000 1.9777 1.9781 417.2421 417.3406 0.0148 -1.0000 -1.0000 4520750 1583401560.50 151.5148 60.0047 32.0000 1.9780 1.9784 417.2188 417.3184 0.0149 -1.0000 -1.0000 4520922 1583401560.60 151.5148 60.0047 32.0000 1.9777 1.9780 417.3997 417.4972 0.0147 -1.0000 -1.0000 4520984 1583401560.70 151.5031 60.0047 32.0000 1.9763 1.9767 417.3254 417.4236 0.0148 -1.0000 -1.0000 4521062 1583401560.80 151.5012 60.0047 32.0000 1.9772 1.9776 417.1870 417.2857 0.0148 -1.0000 -1.0000 4521125 1583401560.90 151.5012 60.0047 32.0000 1.9774 1.9778 417.2003 417.2976 0.0148 -1.0000 -1.0000 4521187 1583401561.00 151.5012 60.0047 32.0000 1.9774 1.9778 417.2219 417.3203 0.0147 -1.0000 -1.0000 4522062 1583401561.10 151.5012 60.0047 32.0000 1.9766 1.9769 417.3846 417.4828 0.0148 -1.0000 -1.0000 4522125 1583401561.20 151.5041 60.0047 32.0000 1.9762 1.9766 417.4523 417.5509 0.0148 -1.0000 -1.0000 4522187 1583401561.30 151.5191 60.0047 32.0000 1.9773 1.9777 417.2865 417.3842 0.0147 -1.0000 -1.0000 4522250 1583401561.40 151.5191 60.0047 32.0000 1.9775 1.9778 417.2723 417.3707 0.0148 -1.0000 -1.0000 4522312 1583401561.50 151.5191 60.0047 32.0000 1.9768 1.9772 417.3431 417.4417 0.0148 -1.0000 -1.0000 4522390 1583401561.60 151.5191 60.0047 32.0000 1.9761 1.9765 417.4438 417.5418 0.0147 -1.0000 -1.0000 4522453 1583401561.70 151.5191 60.0047 32.0000 1.9760 1.9763 417.4195 417.5172 0.0147 -1.0000 -1.0000 4522515 1583401561.80 151.5191 60.0047 32.0000 1.9772 1.9776 417.3776 417.4763 0.0148 -1.0000 -1.0000 4522593 1583401561.90 151.5191 60.0047 32.0000 1.9779 1.9782 417.1626 417.2605 0.0147 -1.0000 -1.0000 4522656 1583401562.00 151.5191 60.0047 32.0000 1.9764 1.9768 417.2309 417.3282 0.0146 -1.0000 -1.0000 4522719 1583401562.10 151.5191 60.0047 32.0000 1.9764 1.9767 417.3185 417.4172 0.0149 -1.0000 -1.0000 4522781 1583401562.20 151.5191 60.0047 32.0000 1.9760 1.9764 417.3822 417.4811 0.0148 -1.0000 -1.0000 4522859 1583401562.30 151.5202 60.0047 32.0000 1.9778 1.9782 417.2146 417.3127 0.0148 -1.0000 -1.0000 4522922 1583401562.40 151.5205 60.0047 32.0000 1.9782 1.9785 417.2769 417.3755 0.0149 -1.0000 -1.0000 4522984 1583401562.50 151.5104 60.0047 32.0000 1.9772 1.9776 417.2978 417.3959 0.0148 -1.0000 -1.0000 4523062 1583401562.60 151.5062 60.0047 32.0000 1.9761 1.9765 417.3174 417.4150 0.0147 -1.0000 -1.0000 4523171 1583401562.70 151.5062 60.0047 32.0000 1.9771 1.9774 417.3220 417.4198 0.0148 -1.0000 -1.0000 4523250 1583401562.80 151.5062 60.0047 32.0000 1.9775 1.9779 417.2156 417.3146 0.0149 -1.0000 -1.0000 4523312 1583401562.90 151.5062 60.0047 32.0000 1.9773 1.9776 417.2133 417.3110 0.0147 -1.0000 -1.0000 4523374 1583401563.00 151.5062 60.0047 32.0000 1.9767 1.9770 417.3298 417.4275 0.0147 -1.0000 -1.0000 4523453 1583401563.10 151.5062 60.0047 32.0000 1.9758 1.9762 417.4733 417.5711 0.0147 -1.0000 -1.0000 4523687 1583401563.20 151.5062 60.0047 32.0000 1.9762 1.9765 417.3121 417.4105 0.0147 -1.0000 -1.0000 4523749 1583401563.30 151.5062 60.0047 32.0000 1.9773 1.9777 417.2497 417.3470 0.0147 -1.0000 -1.0000 4523812 1583401563.40 151.5396 60.0047 32.0000 1.9778 1.9782 417.3073 417.4050 0.0147 -1.0000 -1.0000 4523874 1583401563.50 151.5433 60.0047 32.0000 1.9763 1.9766 417.4613 417.5598 0.0149 -1.0000 -1.0000 4523953 1583401563.60 151.5433 60.0047 32.0000 1.9762 1.9766 417.3994 417.4979 0.0148 -1.0000 -1.0000 4524187 1583401563.70 151.5433 60.0047 32.0000 1.9763 1.9767 417.3508 417.4487 0.0147 -1.0000 -1.0000 4524249 1583401563.80 151.5433 60.0047 32.0000 1.9776 1.9780 417.1798 417.2774 0.0147 -1.0000 -1.0000 4524328 1583401563.90 151.5433 60.0047 32.0000 1.9771 1.9774 417.2312 417.3295 0.0148 -1.0000 -1.0000 4524390 1583401564.00 151.5473 60.0047 32.0000 1.9766 1.9770 417.2733 417.3716 0.0149 -1.0000 -1.0000 4524453 1583401564.10 151.5473 60.0047 32.0000 1.9760 1.9764 417.4722 417.5709 0.0148 -1.0000 -1.0000 4524687 1583401564.20 151.5473 60.0047 32.0000 1.9759 1.9763 417.3489 417.4479 0.0149 -1.0000 -1.0000 4524750 1583401564.30 151.5473 60.0047 32.0000 1.9772 1.9776 417.1763 417.2741 0.0148 -1.0000 -1.0000 4524812 1583401564.40 151.5473 60.0047 32.0000 1.9774 1.9778 417.1861 417.2843 0.0147 -1.0000 -1.0000 4524890 1583401564.50 151.5490 60.0047 32.0000 1.9773 1.9777 417.3887 417.4869 0.0148 -1.0000 -1.0000 4524937 1583401564.60 151.5490 60.0047 32.0000 1.9768 1.9772 417.3102 417.4083 0.0148 -1.0000 -1.0000 4525437 1583401564.70 151.5490 60.0047 32.0000 1.9771 1.9775 417.2674 417.3660 0.0149 -1.0000 -1.0000 4525515 1583401564.80 151.5490 60.0047 32.0000 1.9770 1.9774 417.2360 417.3351 0.0149 -1.0000 -1.0000 4525578 1583401564.90 151.5490 60.0047 32.0000 1.9771 1.9775 417.2396 417.3377 0.0148 -1.0000 -1.0000 4525640 1583401565.00 151.5490 60.0047 32.0000 1.9765 1.9769 417.3306 417.4290 0.0148 -1.0000 -1.0000 4525703 1583401565.10 151.5490 60.0047 32.0000 1.9757 1.9761 417.4121 417.5105 0.0148 -1.0000 -1.0000 4525906 1583401565.20 151.5490 60.0047 32.0000 1.9757 1.9761 417.4171 417.5146 0.0147 -1.0000 -1.0000 4525984 1583401565.30 151.5490 60.0047 32.0000 1.9767 1.9771 417.2520 417.3501 0.0147 -1.0000 -1.0000 4526046 1583401565.40 151.5490 60.0047 32.0000 1.9768 1.9772 417.1532 417.2510 0.0147 -1.0000 -1.0000 4526109 1583401565.50 151.5490 60.0047 32.0000 1.9767 1.9771 417.2715 417.3708 0.0149 -1.0000 -1.0000 4526187 1583401565.60 151.5279 60.0043 32.0000 1.9762 1.9766 417.3577 417.4556 0.0148 -1.0000 -1.0000 4526406 1583401565.70 151.5279 60.0043 32.0000 1.9763 1.9767 417.3375 417.4361 0.0148 -1.0000 -1.0000 4526484 1583401565.80 151.5279 60.0043 32.0000 1.9770 1.9774 417.1847 417.2834 0.0148 -1.0000 -1.0000 4526546 1583401565.90 151.5279 60.0043 32.0000 1.9768 1.9772 417.1412 417.2398 0.0148 -1.0000 -1.0000 4526609 1583401566.00 151.5357 60.0043 32.0000 1.9768 1.9772 417.2658 417.3637 0.0147 -1.0000 -1.0000 4526671 1583401566.10 151.5167 60.0043 32.0000 1.9760 1.9763 417.3591 417.4568 0.0147 -1.0000 -1.0000 4526750 1583401566.20 151.5002 60.0043 32.0000 1.9768 1.9772 417.3176 417.4152 0.0147 -1.0000 -1.0000 4526922 1583401566.30 151.5002 60.0043 32.0000 1.9775 1.9779 417.1563 417.2545 0.0148 -1.0000 -1.0000 4526984 1583401566.40 151.5002 60.0043 32.0000 1.9765 1.9769 417.2272 417.3251 0.0147 -1.0000 -1.0000 4527062 1583401566.50 151.5002 60.0043 32.0000 1.9762 1.9766 417.3630 417.4607 0.0147 -1.0000 -1.0000 4527125 1583401566.60 151.5002 60.0043 32.0000 1.9758 1.9762 417.4654 417.5641 0.0148 -1.0000 -1.0000 4527187 1583401566.70 151.5689 60.0043 32.0000 1.9761 1.9765 417.3396 417.4380 0.0148 -1.0000 -1.0000 4527422 1583401566.80 151.5689 60.0043 32.0000 1.9770 1.9774 417.2650 417.3620 0.0145 -1.0000 -1.0000 4527484 1583401566.90 151.5689 60.0043 32.0000 1.9769 1.9773 417.3186 417.4167 0.0148 -1.0000 -1.0000 4527546 1583401567.00 151.5689 60.0043 32.0000 1.9767 1.9771 417.3869 417.4836 0.0146 -1.0000 -1.0000 4527625 1583401567.10 151.5689 60.0043 32.0000 1.9759 1.9763 417.4251 417.5232 0.0147 -1.0000 -1.0000 4527687 1583401567.20 151.5676 60.0043 32.0000 1.9766 1.9770 417.2874 417.3852 0.0145 -1.0000 -1.0000 4527937 1583401567.30 151.5562 60.0043 32.0000 1.9763 1.9766 417.1963 417.2937 0.0147 -1.0000 -1.0000 4527999 1583401567.40 151.5562 60.0043 32.0000 1.9765 1.9768 417.3104 417.4089 0.0148 -1.0000 -1.0000 4528062 1583401567.50 151.5562 60.0043 32.0000 1.9760 1.9764 417.4653 417.5635 0.0148 -1.0000 -1.0000 4528125 1583401567.60 151.5562 60.0043 32.0000 1.9770 1.9774 417.3743 417.4732 0.0149 -1.0000 -1.0000 4528187 1583401567.70 151.5562 60.0043 32.0000 1.9783 1.9787 417.2589 417.3581 0.0149 -1.0000 -1.0000 4528906 1583401567.80 151.5224 60.0043 32.0000 1.9774 1.9778 417.1886 417.2869 0.0147 -1.0000 -1.0000 4528968 1583401567.90 151.5224 60.0043 32.0000 1.9772 1.9775 417.2629 417.3609 0.0148 -1.0000 -1.0000 4529046 1583401568.00 151.5224 60.0043 32.0000 1.9760 1.9764 417.3694 417.4683 0.0148 -1.0000 -1.0000 4529109 1583401568.10 151.5224 60.0043 32.0000 1.9764 1.9768 417.3480 417.4462 0.0148 -1.0000 -1.0000 4529171 1583401568.20 151.5224 60.0043 32.0000 1.9769 1.9772 417.2614 417.3595 0.0147 -1.0000 -1.0000 4529234 1583401568.30 151.5137 60.0043 32.0000 1.9770 1.9773 417.1458 417.2437 0.0147 -1.0000 -1.0000 4529296 1583401568.40 151.5414 60.0043 32.0000 1.9763 1.9766 417.2534 417.3514 0.0147 -1.0000 -1.0000 4529374 1583401568.50 151.5421 60.0043 32.0000 1.9761 1.9765 417.3901 417.4882 0.0148 -1.0000 -1.0000 4529437 1583401568.60 151.5421 60.0043 32.0000 1.9765 1.9769 417.4032 417.5020 0.0148 -1.0000 -1.0000 4529500 1583401568.70 151.5421 60.0043 32.0000 1.9761 1.9764 417.2704 417.3676 0.0146 -1.0000 -1.0000 4529578 1583401568.80 151.5421 60.0043 32.0000 1.9762 1.9766 417.2108 417.3088 0.0148 -1.0000 -1.0000 4529640 1583401568.90 151.5421 60.0043 32.0000 1.9762 1.9765 417.3922 417.4905 0.0148 -1.0000 -1.0000 4529703 1583401569.00 151.5364 60.0043 32.0000 1.9760 1.9764 417.3976 417.4966 0.0148 -1.0000 -1.0000 4529796 1583401569.10 151.4883 60.0043 32.0000 1.9758 1.9761 417.4219 417.5194 0.0147 -1.0000 -1.0000 4529859 1583401569.20 151.4883 60.0043 32.0000 1.9775 1.9779 417.3263 417.4235 0.0146 -1.0000 -1.0000 4529937 1583401569.30 151.4883 60.0043 32.0000 1.9765 1.9769 417.3464 417.4449 0.0149 -1.0000 -1.0000 4530000 1583401569.40 151.4648 60.0033 32.0000 1.9761 1.9765 417.4676 417.5657 0.0148 -1.0000 -1.0000 4530062 1583401569.50 151.4648 60.0033 32.0000 1.9759 1.9762 417.4383 417.5372 0.0149 -1.0000 -1.0000 4530140 1583401569.60 151.4648 60.0033 32.0000 1.9769 1.9773 417.2235 417.3226 0.0149 -1.0000 -1.0000 4530203 1583401569.70 151.4648 60.0033 32.0000 1.9766 1.9770 417.1962 417.2948 0.0148 -1.0000 -1.0000 4530265 1583401569.80 151.4648 60.0033 32.0000 1.9765 1.9769 417.2564 417.3543 0.0148 -1.0000 -1.0000 4530515 1583401569.90 151.4648 60.0033 32.0000 1.9768 1.9772 417.4504 417.5488 0.0148 -1.0000 -1.0000 4530578 1583401570.00 151.4648 60.0033 32.0000 1.9769 1.9773 417.3363 417.4344 0.0147 -1.0000 -1.0000 4530640 1583401570.10 151.4648 60.0033 32.0000 1.9773 1.9777 417.2043 417.3019 0.0147 -1.0000 -1.0000 4530718 1583401570.20 151.4648 60.0033 32.0000 1.9772 1.9776 417.2090 417.3083 0.0149 -1.0000 -1.0000 4530781 1583401570.30 151.4648 60.0033 32.0000 1.9762 1.9766 417.3174 417.4154 0.0147 -1.0000 -1.0000 4531015 1583401570.40 151.4655 60.0033 32.0000 1.9764 1.9768 417.3749 417.4733 0.0149 -1.0000 -1.0000 4531078 1583401570.50 151.4837 60.0033 32.0000 1.9769 1.9773 417.2891 417.3873 0.0148 -1.0000 -1.0000 4531140 1583401570.60 151.4837 60.0033 32.0000 1.9770 1.9773 417.2359 417.3341 0.0147 -1.0000 -1.0000 4531203 1583401570.70 151.4837 60.0033 32.0000 1.9766 1.9770 417.3868 417.4848 0.0148 -1.0000 -1.0000 4531281 1583401570.80 151.4837 60.0033 32.0000 1.9763 1.9767 417.5063 417.6047 0.0148 -1.0000 -1.0000 4531921 1583401570.90 151.4837 60.0033 32.0000 1.9761 1.9765 417.4699 417.5684 0.0148 -1.0000 -1.0000 4531984 1583401571.00 151.4999 60.0033 32.0000 1.9772 1.9776 417.3564 417.4553 0.0149 -1.0000 -1.0000 4532062 1583401571.10 151.5047 60.0033 32.0000 1.9771 1.9775 417.2588 417.3569 0.0147 -1.0000 -1.0000 4532125 1583401571.20 151.5047 60.0033 32.0000 1.9770 1.9774 417.2883 417.3867 0.0149 -1.0000 -1.0000 4532203 1583401571.30 151.5047 60.0033 32.0000 1.9768 1.9772 417.4966 417.5956 0.0148 -1.0000 -1.0000 4532265 1583401571.40 151.5047 60.0033 32.0000 1.9770 1.9774 417.4784 417.5766 0.0148 -1.0000 -1.0000 4532328 1583401571.50 151.5054 60.0033 32.0000 1.9780 1.9784 417.4142 417.5133 0.0149 -1.0000 -1.0000 4532390 1583401571.60 151.5138 60.0033 32.0000 1.9770 1.9774 417.5148 417.6132 0.0148 -1.0000 -1.0000 4532453 1583401571.70 151.5138 60.0033 32.0000 1.9762 1.9766 417.5188 417.6164 0.0146 -1.0000 -1.0000 4532515 1583401571.80 151.5138 60.0033 32.0000 1.9765 1.9768 417.3963 417.4938 0.0148 -1.0000 -1.0000 4532656 1583401571.90 151.5138 60.0033 32.0000 1.9772 1.9775 417.2408 417.3399 0.0149 -1.0000 -1.0000 4532718 1583401572.00 151.5138 60.0033 32.0000 1.9772 1.9776 417.2366 417.3352 0.0148 -1.0000 -1.0000 4532781 1583401572.10 151.4872 60.0033 32.0000 1.9759 1.9763 417.3762 417.4745 0.0148 -1.0000 -1.0000 4532859 1583401572.20 151.4824 60.0033 32.0000 1.9759 1.9762 417.4735 417.5724 0.0148 -1.0000 -1.0000 4532922 1583401572.30 151.4824 60.0033 32.0000 1.9765 1.9769 417.4344 417.5314 0.0145 -1.0000 -1.0000 4533406 1583401572.40 151.4824 60.0033 32.0000 1.9768 1.9772 417.2144 417.3110 0.0146 -1.0000 -1.0000 4533468 1583401572.50 151.4824 60.0033 32.0000 1.9769 1.9772 417.2257 417.3241 0.0149 -1.0000 -1.0000 4533546 1583401572.60 151.4824 60.0033 32.0000 1.9758 1.9762 417.3250 417.4232 0.0148 -1.0000 -1.0000 4533609 1583401572.70 151.4824 60.0033 32.0000 1.9760 1.9763 417.3954 417.4945 0.0148 -1.0000 -1.0000 4533671 1583401572.80 151.4824 60.0033 32.0000 1.9783 1.9787 417.3297 417.4280 0.0148 -1.0000 -1.0000 4533734 1583401572.90 151.4824 60.0033 32.0000 1.9777 1.9781 417.2711 417.3684 0.0146 -1.0000 -1.0000 4533812 1583401573.00 151.4824 60.0033 32.0000 1.9768 1.9772 417.3296 417.4283 0.0148 -1.0000 -1.0000 4533874 1583401573.10 151.4824 60.0033 32.0000 1.9757 1.9761 417.4569 417.5548 0.0147 -1.0000 -1.0000 4533937 1583401573.20 151.4798 60.0033 32.0000 1.9763 1.9767 417.4188 417.5170 0.0148 -1.0000 -1.0000 4534015 1583401573.30 151.4441 60.0033 32.0000 1.9771 1.9775 417.2854 417.3835 0.0147 -1.0000 -1.0000 4534671 1583401573.40 151.4441 60.0033 32.0000 1.9772 1.9776 417.2234 417.3209 0.0148 -1.0000 -1.0000 4534734 1583401573.50 151.4441 60.0033 32.0000 1.9761 1.9765 417.3575 417.4554 0.0147 -1.0000 -1.0000 4534812 1583401573.60 151.4441 60.0033 32.0000 1.9759 1.9763 417.4114 417.5086 0.0146 -1.0000 -1.0000 4534874 1583401573.70 151.4441 60.0033 32.0000 1.9762 1.9766 417.4491 417.5456 0.0146 -1.0000 -1.0000 4534937 1583401573.80 151.4356 60.0033 32.0000 1.9767 1.9771 417.4103 417.5085 0.0148 -1.0000 -1.0000 4535000 1583401573.90 151.4354 60.0033 32.0000 1.9772 1.9776 417.3189 417.4175 0.0148 -1.0000 -1.0000 4535062 1583401574.00 151.4354 60.0033 32.0000 1.9767 1.9771 417.3933 417.4911 0.0147 -1.0000 -1.0000 4535125 1583401574.10 151.4354 60.0033 32.0000 1.9767 1.9771 417.4798 417.5780 0.0148 -1.0000 -1.0000 4535203 1583401574.20 151.4354 60.0033 32.0000 1.9768 1.9771 417.3484 417.4465 0.0146 -1.0000 -1.0000 4535265 1583401574.30 151.4339 60.0033 32.0000 1.9769 1.9773 417.1696 417.2680 0.0148 -1.0000 -1.0000 4535328 1583401574.40 151.4266 60.0033 32.0000 1.9755 1.9759 417.1978 417.2963 0.0148 -1.0000 -1.0000 4535406 1583401574.50 151.4266 60.0033 32.0000 1.9761 1.9765 417.2459 417.3441 0.0147 -1.0000 -1.0000 4535468 1583401574.60 151.4266 60.0033 32.0000 1.9768 1.9772 417.4049 417.5032 0.0148 -1.0000 -1.0000 4535531 1583401574.70 151.4266 60.0033 32.0000 1.9762 1.9766 417.4532 417.5509 0.0146 -1.0000 -1.0000 4535609 1583401574.80 151.4266 60.0033 32.0000 1.9765 1.9769 417.2623 417.3602 0.0148 -1.0000 -1.0000 4535671 1583401574.90 151.3674 60.0030 32.0000 1.9767 1.9771 417.2372 417.3356 0.0148 -1.0000 -1.0000 4535734 1583401575.00 151.3674 60.0030 32.0000 1.9767 1.9771 417.2497 417.3476 0.0147 -1.0000 -1.0000 4535812 1583401575.10 151.3674 60.0030 32.0000 1.9756 1.9760 417.3804 417.4781 0.0147 -1.0000 -1.0000 4535890 1583401575.20 151.3674 60.0030 32.0000 1.9766 1.9770 417.3885 417.4858 0.0146 -1.0000 -1.0000 4535968 1583401575.30 151.3674 60.0030 32.0000 1.9770 1.9774 417.2958 417.3927 0.0146 -1.0000 -1.0000 4536031 1583401575.40 151.3674 60.0030 32.0000 1.9768 1.9771 417.1999 417.2977 0.0147 -1.0000 -1.0000 4536156 1583401575.50 151.3674 60.0030 32.0000 1.9763 1.9767 417.2249 417.3221 0.0146 -1.0000 -1.0000 4536234 1583401575.60 151.3674 60.0030 32.0000 1.9764 1.9767 417.3442 417.4431 0.0149 -1.0000 -1.0000 4536281 1583401575.70 151.3674 60.0030 32.0000 1.9762 1.9766 417.4111 417.5094 0.0148 -1.0000 -1.0000 4536359 1583401575.80 151.3674 60.0030 32.0000 1.9771 1.9775 417.2697 417.3677 0.0147 -1.0000 -1.0000 4536421 1583401575.90 151.3674 60.0030 32.0000 1.9767 1.9771 417.1826 417.2813 0.0149 -1.0000 -1.0000 4536656 1583401576.00 151.4260 60.0030 32.0000 1.9766 1.9769 417.3731 417.4709 0.0147 -1.0000 -1.0000 4536718 1583401576.10 151.4271 60.0030 32.0000 1.9773 1.9776 417.3505 417.4481 0.0147 -1.0000 -1.0000 4536796 1583401576.20 151.4271 60.0030 32.0000 1.9765 1.9769 417.3703 417.4678 0.0146 -1.0000 -1.0000 4536859 1583401576.30 151.4271 60.0030 32.0000 1.9777 1.9781 417.2609 417.3586 0.0147 -1.0000 -1.0000 4536922 1583401576.40 151.4271 60.0030 32.0000 1.9776 1.9780 417.1955 417.2934 0.0147 -1.0000 -1.0000 4537156 1583401576.50 151.4271 60.0030 32.0000 1.9771 1.9775 417.2349 417.3328 0.0148 -1.0000 -1.0000 4537218 1583401576.60 151.4195 60.0030 32.0000 1.9759 1.9763 417.4371 417.5353 0.0147 -1.0000 -1.0000 4537281 1583401576.70 151.4195 60.0030 32.0000 1.9764 1.9768 417.4283 417.5265 0.0147 -1.0000 -1.0000 4537359 1583401576.80 151.4195 60.0030 32.0000 1.9774 1.9778 417.3059 417.4030 0.0146 -1.0000 -1.0000 4537422 1583401576.90 151.4195 60.0030 32.0000 1.9771 1.9774 417.1658 417.2634 0.0147 -1.0000 -1.0000 4537906 1583401577.00 151.4195 60.0030 32.0000 1.9770 1.9774 417.3651 417.4632 0.0147 -1.0000 -1.0000 4537968 1583401577.10 151.4310 60.0030 32.0000 1.9767 1.9771 417.4273 417.5247 0.0147 -1.0000 -1.0000 4538031 1583401577.20 151.4310 60.0030 32.0000 1.9765 1.9769 417.4373 417.5350 0.0147 -1.0000 -1.0000 4538109 1583401577.30 151.4310 60.0030 32.0000 1.9772 1.9776 417.2975 417.3951 0.0147 -1.0000 -1.0000 4538171 1583401577.40 151.4310 60.0030 32.0000 1.9772 1.9776 417.2088 417.3062 0.0147 -1.0000 -1.0000 4538390 1583401577.50 151.4310 60.0030 32.0000 1.9765 1.9769 417.3685 417.4663 0.0146 -1.0000 -1.0000 4538468 1583401577.60 151.4319 60.0030 32.0000 1.9767 1.9770 417.4689 417.5660 0.0146 -1.0000 -1.0000 4538531 1583401577.70 151.4375 60.0030 32.0000 1.9766 1.9769 417.3876 417.4858 0.0148 -1.0000 -1.0000 4538609 1583401577.80 151.4375 60.0030 32.0000 1.9772 1.9776 417.2014 417.2993 0.0148 -1.0000 -1.0000 4538687 1583401577.90 151.4375 60.0030 32.0000 1.9775 1.9779 417.2363 417.3349 0.0148 -1.0000 -1.0000 4538750 1583401578.00 151.4375 60.0030 32.0000 1.9767 1.9771 417.2640 417.3629 0.0149 -1.0000 -1.0000 4538812 1583401578.10 151.4375 60.0030 32.0000 1.9765 1.9769 417.3852 417.4830 0.0147 -1.0000 -1.0000 4538890 1583401578.20 151.4126 60.0030 32.0000 1.9769 1.9773 417.3509 417.4479 0.0146 -1.0000 -1.0000 4538953 1583401578.30 151.4126 60.0030 32.0000 1.9773 1.9777 417.1917 417.2903 0.0149 -1.0000 -1.0000 4539015 1583401578.40 151.4126 60.0030 32.0000 1.9775 1.9779 417.2140 417.3124 0.0147 -1.0000 -1.0000 4539078 1583401578.50 151.4126 60.0030 32.0000 1.9768 1.9771 417.2574 417.3543 0.0146 -1.0000 -1.0000 4539218 1583401578.60 151.4126 60.0030 32.0000 1.9763 1.9766 417.4195 417.5174 0.0148 -1.0000 -1.0000 4539281 1583401578.70 151.4244 60.0030 32.0000 1.9767 1.9771 417.4014 417.4984 0.0146 -1.0000 -1.0000 4539343 1583401578.80 151.4671 60.0030 32.0000 1.9773 1.9777 417.3193 417.4173 0.0147 -1.0000 -1.0000 4539406 1583401578.90 151.4671 60.0030 32.0000 1.9772 1.9775 417.2704 417.3685 0.0148 -1.0000 -1.0000 4539468 1583401579.00 151.4671 60.0030 32.0000 1.9772 1.9776 417.1748 417.2730 0.0148 -1.0000 -1.0000 4540515 1583401579.10 151.4671 60.0030 32.0000 1.9770 1.9774 417.3393 417.4377 0.0148 -1.0000 -1.0000 4540578 1583401579.20 151.4671 60.0030 32.0000 1.9763 1.9767 417.4575 417.5554 0.0147 -1.0000 -1.0000 4540656 1583401579.30 151.4500 60.0030 32.0000 1.9778 1.9782 417.3074 417.4050 0.0147 -1.0000 -1.0000 4540703 1583401579.40 151.4500 60.0030 32.0000 1.9770 1.9773 417.2066 417.3051 0.0148 -1.0000 -1.0000 4540796 1583401579.50 151.4500 60.0030 32.0000 1.9766 1.9770 417.2371 417.3349 0.0147 -1.0000 -1.0000 4540874 1583401579.60 151.4500 60.0030 32.0000 1.9777 1.9781 417.2981 417.3954 0.0146 -1.0000 -1.0000 4540922 1583401579.70 151.4500 60.0030 32.0000 1.9773 1.9777 417.2914 417.3889 0.0147 -1.0000 -1.0000 4541000 1583401579.80 151.4686 60.0025 32.0000 1.9771 1.9775 417.2305 417.3287 0.0148 -1.0000 -1.0000 4541062 1583401579.90 151.4692 60.0025 32.0000 1.9777 1.9781 417.2429 417.3414 0.0148 -1.0000 -1.0000 4541125 1583401580.00 151.4692 60.0025 32.0000 1.9773 1.9777 417.3392 417.4373 0.0147 -1.0000 -1.0000 4541187 1583401580.10 151.4692 60.0025 32.0000 1.9770 1.9774 417.4652 417.5624 0.0146 -1.0000 -1.0000 4541265 1583401580.20 151.4692 60.0025 32.0000 1.9770 1.9774 417.3897 417.4877 0.0147 -1.0000 -1.0000 4541328 1583401580.30 151.4692 60.0025 32.0000 1.9779 1.9783 417.2629 417.3614 0.0148 -1.0000 -1.0000 4541390 1583401580.40 151.4644 60.0025 32.0000 1.9774 1.9778 417.1582 417.2562 0.0147 -1.0000 -1.0000 4541453 1583401580.50 151.4644 60.0025 32.0000 1.9773 1.9776 417.3065 417.4030 0.0146 -1.0000 -1.0000 4541515 1583401580.60 151.4644 60.0025 32.0000 1.9771 1.9774 417.4373 417.5355 0.0148 -1.0000 -1.0000 4541578 1583401580.70 151.4644 60.0025 32.0000 1.9766 1.9770 417.4277 417.5262 0.0147 -1.0000 -1.0000 4541656 1583401580.80 151.4644 60.0025 32.0000 1.9775 1.9779 417.2972 417.3940 0.0146 -1.0000 -1.0000 4541734 1583401580.90 151.4644 60.0025 32.0000 1.9772 1.9776 417.3011 417.3995 0.0147 -1.0000 -1.0000 4541796 1583401581.00 151.4644 60.0025 32.0000 1.9769 1.9773 417.4814 417.5793 0.0147 -1.0000 -1.0000 4541874 1583401581.10 151.4644 60.0025 32.0000 1.9765 1.9769 417.2970 417.3953 0.0148 -1.0000 -1.0000 4541937 1583401581.20 151.4644 60.0025 32.0000 1.9778 1.9782 417.2920 417.3899 0.0148 -1.0000 -1.0000 4542000 1583401581.30 151.4644 60.0025 32.0000 1.9782 1.9785 417.2052 417.3034 0.0147 -1.0000 -1.0000 4542062 1583401581.40 151.4424 60.0025 32.0000 1.9771 1.9775 417.3019 417.3996 0.0147 -1.0000 -1.0000 4542125 1583401581.50 151.4696 60.0025 32.0000 1.9765 1.9768 417.3764 417.4742 0.0148 -1.0000 -1.0000 4542203 1583401581.60 151.4696 60.0025 32.0000 1.9769 1.9773 417.3378 417.4363 0.0148 -1.0000 -1.0000 4542687 1583401581.70 151.4696 60.0025 32.0000 1.9774 1.9778 417.1655 417.2631 0.0147 -1.0000 -1.0000 4542750 1583401581.80 151.4696 60.0025 32.0000 1.9782 1.9786 417.1656 417.2632 0.0147 -1.0000 -1.0000 4542828 1583401581.90 151.4696 60.0025 32.0000 1.9773 1.9777 417.2608 417.3592 0.0148 -1.0000 -1.0000 4542890 1583401582.00 151.4696 60.0025 32.0000 1.9775 1.9779 417.3402 417.4385 0.0148 -1.0000 -1.0000 4542953 1583401582.10 151.4696 60.0025 32.0000 1.9777 1.9781 417.3298 417.4279 0.0147 -1.0000 -1.0000 4543171 1583401582.20 151.5070 60.0025 32.0000 1.9775 1.9779 417.1189 417.2165 0.0147 -1.0000 -1.0000 4543234 1583401582.30 151.5070 60.0025 32.0000 1.9771 1.9775 417.2700 417.3683 0.0147 -1.0000 -1.0000 4543296 1583401582.40 151.5070 60.0025 32.0000 1.9764 1.9768 417.3999 417.4980 0.0148 -1.0000 -1.0000 4543374 1583401582.50 151.5070 60.0025 32.0000 1.9764 1.9768 417.4989 417.5973 0.0147 -1.0000 -1.0000 4543437 1583401582.60 151.5070 60.0025 32.0000 1.9762 1.9766 417.4145 417.5114 0.0145 -1.0000 -1.0000 4543500 1583401582.70 151.4987 60.0025 32.0000 1.9770 1.9773 417.3558 417.4535 0.0148 -1.0000 -1.0000 4543578 1583401582.80 151.4966 60.0025 32.0000 1.9772 1.9775 417.1711 417.2686 0.0147 -1.0000 -1.0000 4543640 1583401582.90 151.4966 60.0025 32.0000 1.9771 1.9775 417.2316 417.3297 0.0147 -1.0000 -1.0000 4543703 1583401583.00 151.4966 60.0025 32.0000 1.9770 1.9774 417.4064 417.5043 0.0148 -1.0000 -1.0000 4543765 1583401583.10 151.4966 60.0025 32.0000 1.9765 1.9768 417.4438 417.5398 0.0145 -1.0000 -1.0000 4543828 1583401583.20 151.4966 60.0025 32.0000 1.9775 1.9779 417.3248 417.4226 0.0148 -1.0000 -1.0000 4543906 1583401583.30 151.4512 60.0025 32.0000 1.9777 1.9781 417.2277 417.3260 0.0147 -1.0000 -1.0000 4543968 1583401583.40 151.4512 60.0025 32.0000 1.9770 1.9773 417.3167 417.4145 0.0147 -1.0000 -1.0000 4544031 1583401583.50 151.4512 60.0025 32.0000 1.9764 1.9768 417.3800 417.4783 0.0149 -1.0000 -1.0000 4544109 1583401583.60 151.4512 60.0025 32.0000 1.9764 1.9768 417.4034 417.5018 0.0147 -1.0000 -1.0000 4544171 1583401583.70 151.4512 60.0025 32.0000 1.9775 1.9778 417.2870 417.3851 0.0148 -1.0000 -1.0000 4544234 1583401583.80 151.4708 60.0025 32.0000 1.9774 1.9778 417.2458 417.3441 0.0148 -1.0000 -1.0000 4544312 1583401583.90 151.4784 60.0025 32.0000 1.9774 1.9778 417.2854 417.3834 0.0147 -1.0000 -1.0000 4544374 1583401584.00 151.4784 60.0025 32.0000 1.9765 1.9769 417.4087 417.5060 0.0146 -1.0000 -1.0000 4544437 1583401584.10 151.4784 60.0025 32.0000 1.9764 1.9768 417.3546 417.4522 0.0147 -1.0000 -1.0000 4544515 1583401584.20 151.4784 60.0025 32.0000 1.9770 1.9774 417.3669 417.4642 0.0146 -1.0000 -1.0000 4544781 1583401584.30 151.4787 60.0025 32.0000 1.9769 1.9773 417.2925 417.3900 0.0147 -1.0000 -1.0000 4544843 1583401584.40 151.4842 60.0025 32.0000 1.9765 1.9769 417.2843 417.3824 0.0148 -1.0000 -1.0000 4544922 1583401584.50 151.4842 60.0025 32.0000 1.9768 1.9772 417.4272 417.5247 0.0147 -1.0000 -1.0000 4544984 1583401584.60 151.4842 60.0025 32.0000 1.9766 1.9770 417.3990 417.4971 0.0147 -1.0000 -1.0000 4545047 1583401584.70 151.4842 60.0025 32.0000 1.9770 1.9774 417.1904 417.2890 0.0148 -1.0000 -1.0000 4545796 1583401584.80 151.4842 60.0025 32.0000 1.9779 1.9783 417.1821 417.2808 0.0148 -1.0000 -1.0000 4545859 1583401584.90 151.4873 60.0024 32.0000 1.9769 1.9772 417.3260 417.4244 0.0147 -1.0000 -1.0000 4545921 1583401585.00 151.5002 60.0020 32.0000 1.9771 1.9775 417.4589 417.5563 0.0148 -1.0000 -1.0000 4546000 1583401585.10 151.5002 60.0020 32.0000 1.9767 1.9771 417.3161 417.4144 0.0147 -1.0000 -1.0000 4546062 1583401585.20 151.5002 60.0020 32.0000 1.9769 1.9773 417.1554 417.2533 0.0148 -1.0000 -1.0000 4546125 1583401585.30 151.5002 60.0020 32.0000 1.9773 1.9776 417.1973 417.2955 0.0147 -1.0000 -1.0000 4546187 1583401585.40 151.5002 60.0020 32.0000 1.9762 1.9766 417.3677 417.4648 0.0146 -1.0000 -1.0000 4546265 1583401585.50 151.4347 60.0020 32.0000 1.9773 1.9776 417.2996 417.3971 0.0147 -1.0000 -1.0000 4546328 1583401585.60 151.4347 60.0020 32.0000 1.9773 1.9777 417.1405 417.2381 0.0147 -1.0000 -1.0000 4546390 1583401585.70 151.4347 60.0020 32.0000 1.9764 1.9768 417.1250 417.2218 0.0146 -1.0000 -1.0000 4546453 1583401585.80 151.4347 60.0020 32.0000 1.9763 1.9767 417.2955 417.3935 0.0147 -1.0000 -1.0000 4546531 1583401585.90 151.4347 60.0020 32.0000 1.9759 1.9763 417.3838 417.4827 0.0149 -1.0000 -1.0000 4546593 1583401586.00 151.4767 60.0020 32.0000 1.9766 1.9769 417.4025 417.5010 0.0148 -1.0000 -1.0000 4546656 1583401586.10 151.5005 60.0020 32.0000 1.9777 1.9781 417.2724 417.3704 0.0146 -1.0000 -1.0000 4546734 1583401586.20 151.5005 60.0020 32.0000 1.9776 1.9780 417.1895 417.2875 0.0148 -1.0000 -1.0000 4546968 1583401586.30 151.5005 60.0020 32.0000 1.9768 1.9772 417.3302 417.4288 0.0148 -1.0000 -1.0000 4547031 1583401586.40 151.5005 60.0020 32.0000 1.9763 1.9767 417.3575 417.4557 0.0147 -1.0000 -1.0000 4547109 1583401586.50 151.5005 60.0020 32.0000 1.9771 1.9774 417.4099 417.5068 0.0145 -1.0000 -1.0000 4547171 1583401586.60 151.5005 60.0020 32.0000 1.9781 1.9785 417.3087 417.4062 0.0147 -1.0000 -1.0000 4547234 1583401586.70 151.5005 60.0020 32.0000 1.9773 1.9777 417.3656 417.4626 0.0147 -1.0000 -1.0000 4547422 1583401586.80 151.5005 60.0020 32.0000 1.9764 1.9768 417.4276 417.5261 0.0148 -1.0000 -1.0000 4547484 1583401586.90 151.5005 60.0020 32.0000 1.9768 1.9772 417.3536 417.4521 0.0149 -1.0000 -1.0000 4547547 1583401587.00 151.5005 60.0020 32.0000 1.9767 1.9771 417.2841 417.3817 0.0147 -1.0000 -1.0000 4547625 1583401587.10 151.5439 60.0020 32.0000 1.9782 1.9786 417.2600 417.3575 0.0146 -1.0000 -1.0000 4547687 1583401587.20 151.5439 60.0020 32.0000 1.9776 1.9780 417.2675 417.3645 0.0146 -1.0000 -1.0000 4547937 1583401587.30 151.5439 60.0020 32.0000 1.9771 1.9774 417.3896 417.4877 0.0148 -1.0000 -1.0000 4548000 1583401587.40 151.5439 60.0020 32.0000 1.9762 1.9765 417.3780 417.4763 0.0147 -1.0000 -1.0000 4548062 1583401587.50 151.5439 60.0020 32.0000 1.9767 1.9771 417.2542 417.3525 0.0149 -1.0000 -1.0000 4548125 1583401587.60 151.5420 60.0020 32.0000 1.9775 1.9778 417.1912 417.2887 0.0146 -1.0000 -1.0000 4548187 1583401587.70 151.5284 60.0020 32.0000 1.9775 1.9779 417.1915 417.2892 0.0147 -1.0000 -1.0000 4548250 1583401587.80 151.5284 60.0020 32.0000 1.9771 1.9775 417.3202 417.4182 0.0147 -1.0000 -1.0000 4548687 1583401587.90 151.5284 60.0020 32.0000 1.9761 1.9764 417.3908 417.4893 0.0149 -1.0000 -1.0000 4548750 1583401588.00 151.5284 60.0020 32.0000 1.9768 1.9771 417.2626 417.3604 0.0147 -1.0000 -1.0000 4548812 1583401588.10 151.5284 60.0020 32.0000 1.9778 1.9782 417.2657 417.3630 0.0147 -1.0000 -1.0000 4548890 1583401588.20 151.5290 60.0020 32.0000 1.9766 1.9770 417.3649 417.4628 0.0147 -1.0000 -1.0000 4548953 1583401588.30 151.5396 60.0020 32.0000 1.9766 1.9770 417.3965 417.4939 0.0146 -1.0000 -1.0000 4549171 1583401588.40 151.5396 60.0020 32.0000 1.9767 1.9771 417.3276 417.4249 0.0146 -1.0000 -1.0000 4549234 1583401588.50 151.5396 60.0020 32.0000 1.9771 1.9775 417.2224 417.3203 0.0148 -1.0000 -1.0000 4549297 1583401588.60 151.5396 60.0020 32.0000 1.9774 1.9778 417.1505 417.2492 0.0149 -1.0000 -1.0000 4549359 1583401588.70 151.5396 60.0020 32.0000 1.9770 1.9773 417.2963 417.3940 0.0146 -1.0000 -1.0000 4549437 1583401588.80 151.5758 60.0020 32.0000 1.9763 1.9767 417.3469 417.4430 0.0144 -1.0000 -1.0000 4549671 1583401588.90 151.5758 60.0020 32.0000 1.9763 1.9767 417.3542 417.4513 0.0147 -1.0000 -1.0000 4549734 1583401589.00 151.5758 60.0020 32.0000 1.9766 1.9770 417.1780 417.2767 0.0148 -1.0000 -1.0000 4549812 1583401589.10 151.5758 60.0020 32.0000 1.9778 1.9782 417.1777 417.2752 0.0147 -1.0000 -1.0000 4549859 1583401589.20 151.5758 60.0020 32.0000 1.9771 1.9774 417.2790 417.3763 0.0146 -1.0000 -1.0000 4549937 1583401589.30 151.5316 60.0020 32.0000 1.9769 1.9773 417.3456 417.4433 0.0148 -1.0000 -1.0000 4550171 1583401589.40 151.4606 60.0020 32.0000 1.9752 1.9756 417.3827 417.4804 0.0146 -1.0000 -1.0000 4550234 1583401589.50 151.4606 60.0020 32.0000 1.9758 1.9762 417.3350 417.4324 0.0147 -1.0000 -1.0000 4550296 1583401589.60 151.4606 60.0020 32.0000 1.9768 1.9772 417.2446 417.3435 0.0149 -1.0000 -1.0000 4550359 1583401589.70 151.4606 60.0020 32.0000 1.9778 1.9782 417.2593 417.3576 0.0147 -1.0000 -1.0000 4550421 1583401589.80 151.4606 60.0020 32.0000 1.9774 1.9778 417.2696 417.3669 0.0146 -1.0000 -1.0000 4550500 1583401589.90 151.5178 60.0023 32.0000 1.9765 1.9768 417.3738 417.4717 0.0147 -1.0000 -1.0000 4550562 1583401590.00 151.5178 60.0023 32.0000 1.9766 1.9770 417.3997 417.4980 0.0148 -1.0000 -1.0000 4550625 1583401590.10 151.5178 60.0023 32.0000 1.9761 1.9765 417.2814 417.3795 0.0147 -1.0000 -1.0000 4550718 1583401590.20 151.5178 60.0023 32.0000 1.9769 1.9773 417.1646 417.2628 0.0148 -1.0000 -1.0000 4550781 1583401590.30 151.5178 60.0023 32.0000 1.9766 1.9770 417.2068 417.3040 0.0147 -1.0000 -1.0000 4550843 1583401590.40 151.5235 60.0023 32.0000 1.9760 1.9764 417.3705 417.4689 0.0148 -1.0000 -1.0000 4550922 1583401590.50 151.5237 60.0023 32.0000 1.9768 1.9772 417.3300 417.4283 0.0148 -1.0000 -1.0000 4550984 1583401590.60 151.5237 60.0023 32.0000 1.9772 1.9776 417.1731 417.2711 0.0147 -1.0000 -1.0000 4551046 1583401590.70 151.5237 60.0023 32.0000 1.9767 1.9770 417.0963 417.1933 0.0146 -1.0000 -1.0000 4551125 1583401590.80 151.5237 60.0023 32.0000 1.9768 1.9772 417.3226 417.4204 0.0148 -1.0000 -1.0000 4551187 1583401590.90 151.5237 60.0023 32.0000 1.9761 1.9765 417.4068 417.5048 0.0147 -1.0000 -1.0000 4551906 1583401591.00 151.5505 60.0023 32.0000 1.9764 1.9768 417.2480 417.3462 0.0148 -1.0000 -1.0000 4551984 1583401591.10 151.5505 60.0023 32.0000 1.9759 1.9763 417.2023 417.3003 0.0147 -1.0000 -1.0000 4552046 1583401591.20 151.5505 60.0023 32.0000 1.9772 1.9776 417.1384 417.2359 0.0146 -1.0000 -1.0000 4552125 1583401591.30 151.5505 60.0023 32.0000 1.9768 1.9771 417.3703 417.4686 0.0148 -1.0000 -1.0000 4552187 1583401591.40 151.5505 60.0023 32.0000 1.9766 1.9770 417.3914 417.4902 0.0148 -1.0000 -1.0000 4552250 1583401591.50 151.5555 60.0023 32.0000 1.9763 1.9767 417.1936 417.2917 0.0148 -1.0000 -1.0000 4552312 1583401591.60 151.5658 60.0023 32.0000 1.9768 1.9771 417.1943 417.2920 0.0146 -1.0000 -1.0000 4552374 1583401591.70 151.5658 60.0023 32.0000 1.9769 1.9773 417.3286 417.4271 0.0149 -1.0000 -1.0000 4552437 1583401591.80 151.5658 60.0023 32.0000 1.9768 1.9772 417.4299 417.5288 0.0149 -1.0000 -1.0000 4552515 1583401591.90 151.5658 60.0023 32.0000 1.9761 1.9765 417.3139 417.4132 0.0149 -1.0000 -1.0000 4552687 1583401592.00 151.5658 60.0023 32.0000 1.9773 1.9777 417.2229 417.3211 0.0148 -1.0000 -1.0000 4552750 1583401592.10 151.5439 60.0023 32.0000 1.9766 1.9770 417.2791 417.3769 0.0148 -1.0000 -1.0000 4552828 1583401592.20 151.5439 60.0023 32.0000 1.9762 1.9766 417.4545 417.5530 0.0147 -1.0000 -1.0000 4552890 1583401592.30 151.5439 60.0023 32.0000 1.9768 1.9771 417.4472 417.5453 0.0148 -1.0000 -1.0000 4552968 1583401592.40 151.5439 60.0023 32.0000 1.9770 1.9773 417.3372 417.4355 0.0148 -1.0000 -1.0000 4553203 1583401592.50 151.5439 60.0023 32.0000 1.9769 1.9773 417.2752 417.3735 0.0147 -1.0000 -1.0000 4553265 1583401592.60 151.5439 60.0023 32.0000 1.9765 1.9768 417.3074 417.4049 0.0147 -1.0000 -1.0000 4553328 1583401592.70 151.5439 60.0023 32.0000 1.9757 1.9761 417.4231 417.5215 0.0148 -1.0000 -1.0000 4553406 1583401592.80 151.5439 60.0023 32.0000 1.9764 1.9768 417.3494 417.4477 0.0147 -1.0000 -1.0000 4553468 1583401592.90 151.5439 60.0023 32.0000 1.9772 1.9776 417.2185 417.3164 0.0148 -1.0000 -1.0000 4553734 1583401593.00 151.5439 60.0023 32.0000 1.9774 1.9778 417.0853 417.1842 0.0149 -1.0000 -1.0000 4553812 1583401593.10 151.5439 60.0023 32.0000 1.9771 1.9775 417.2555 417.3536 0.0148 -1.0000 -1.0000 4553874 1583401593.20 151.5053 60.0023 32.0000 1.9763 1.9767 417.3545 417.4533 0.0148 -1.0000 -1.0000 4553953 1583401593.30 151.5053 60.0023 32.0000 1.9766 1.9770 417.3321 417.4300 0.0147 -1.0000 -1.0000 4554015 1583401593.40 151.5053 60.0023 32.0000 1.9768 1.9772 417.2398 417.3373 0.0147 -1.0000 -1.0000 4554250 1583401593.50 151.5053 60.0023 32.0000 1.9781 1.9785 417.1424 417.2404 0.0147 -1.0000 -1.0000 4554328 1583401593.60 151.5053 60.0023 32.0000 1.9771 1.9775 417.3252 417.4230 0.0147 -1.0000 -1.0000 4554390 1583401593.70 151.4808 60.0023 32.0000 1.9757 1.9761 417.4356 417.5339 0.0148 -1.0000 -1.0000 4554453 1583401593.80 151.4808 60.0023 32.0000 1.9766 1.9770 417.3789 417.4775 0.0148 -1.0000 -1.0000 4554531 1583401593.90 151.4808 60.0023 32.0000 1.9773 1.9777 417.2429 417.3406 0.0147 -1.0000 -1.0000 4554593 1583401594.00 151.4808 60.0023 32.0000 1.9762 1.9766 417.2299 417.3272 0.0146 -1.0000 -1.0000 4554656 1583401594.10 151.4808 60.0023 32.0000 1.9758 1.9762 417.4053 417.5036 0.0148 -1.0000 -1.0000 4554718 1583401594.20 151.4808 60.0023 32.0000 1.9765 1.9768 417.4669 417.5651 0.0148 -1.0000 -1.0000 4554781 1583401594.30 151.5406 60.0023 32.0000 1.9761 1.9764 417.3501 417.4486 0.0148 -1.0000 -1.0000 4554843 1583401594.40 151.5485 60.0023 32.0000 1.9772 1.9776 417.2572 417.3549 0.0147 -1.0000 -1.0000 4554922 1583401594.50 151.5485 60.0023 32.0000 1.9771 1.9775 417.1779 417.2759 0.0148 -1.0000 -1.0000 4555203 1583401594.60 151.5485 60.0023 32.0000 1.9763 1.9767 417.3423 417.4408 0.0147 -1.0000 -1.0000 4555265 1583401594.70 151.5485 60.0023 32.0000 1.9758 1.9761 417.4579 417.5557 0.0147 -1.0000 -1.0000 4555328 1583401594.80 151.5485 60.0023 32.0000 1.9763 1.9767 417.1904 417.2898 0.0149 -1.0000 -1.0000 4555390 1583401594.90 151.4795 60.0025 32.0000 1.9778 1.9782 417.1523 417.2502 0.0149 -1.0000 -1.0000 4555453 1583401595.00 151.4795 60.0025 32.0000 1.9772 1.9776 417.2952 417.3942 0.0148 -1.0000 -1.0000 4555531 1583401595.10 151.4795 60.0025 32.0000 1.9760 1.9764 417.4506 417.5482 0.0147 -1.0000 -1.0000 4555593 1583401595.20 151.4795 60.0025 32.0000 1.9756 1.9760 417.3375 417.4363 0.0148 -1.0000 -1.0000 4555671 1583401595.30 151.4795 60.0025 32.0000 1.9767 1.9771 417.2256 417.3240 0.0148 -1.0000 -1.0000 4555734 1583401595.40 151.4997 60.0025 32.0000 1.9772 1.9776 417.1328 417.2311 0.0148 -1.0000 -1.0000 4555796 1583401595.50 151.5007 60.0025 32.0000 1.9766 1.9770 417.2411 417.3391 0.0147 -1.0000 -1.0000 4556000 1583401595.60 151.5007 60.0025 32.0000 1.9765 1.9769 417.4022 417.5001 0.0147 -1.0000 -1.0000 4556062 1583401595.70 151.5007 60.0025 32.0000 1.9761 1.9765 417.3720 417.4696 0.0146 -1.0000 -1.0000 4556125 1583401595.80 151.5007 60.0025 32.0000 1.9761 1.9765 417.3251 417.4242 0.0149 -1.0000 -1.0000 4556187 1583401595.90 151.5007 60.0025 32.0000 1.9771 1.9775 417.3205 417.4195 0.0149 -1.0000 -1.0000 4556250 1583401596.00 151.5157 60.0025 32.0000 1.9768 1.9772 417.3150 417.4133 0.0147 -1.0000 -1.0000 4556484 1583401596.10 151.5157 60.0025 32.0000 1.9764 1.9768 417.3329 417.4319 0.0149 -1.0000 -1.0000 4556562 1583401596.20 151.5157 60.0025 32.0000 1.9760 1.9764 417.3302 417.4279 0.0147 -1.0000 -1.0000 4556625 1583401596.30 151.5157 60.0025 32.0000 1.9777 1.9781 417.2867 417.3851 0.0148 -1.0000 -1.0000 4556687 1583401596.40 151.5157 60.0025 32.0000 1.9770 1.9774 417.2290 417.3274 0.0148 -1.0000 -1.0000 4556750 1583401596.50 151.5087 60.0025 32.0000 1.9770 1.9774 417.1690 417.2674 0.0148 -1.0000 -1.0000 4557593 1583401596.60 151.5087 60.0025 32.0000 1.9757 1.9761 417.2930 417.3913 0.0148 -1.0000 -1.0000 4557656 1583401596.70 151.5087 60.0025 32.0000 1.9757 1.9761 417.4316 417.5302 0.0149 -1.0000 -1.0000 4557718 1583401596.80 151.5087 60.0025 32.0000 1.9765 1.9769 417.2699 417.3678 0.0147 -1.0000 -1.0000 4557781 1583401596.90 151.5087 60.0025 32.0000 1.9767 1.9771 417.2090 417.3077 0.0149 -1.0000 -1.0000 4557843 1583401597.00 151.5087 60.0025 32.0000 1.9769 1.9773 417.0704 417.1693 0.0149 -1.0000 -1.0000 4558093 1583401597.10 151.4946 60.0025 32.0000 1.9772 1.9775 417.3296 417.4292 0.0149 -1.0000 -1.0000 4558156 1583401597.20 151.4946 60.0025 32.0000 1.9760 1.9763 417.3492 417.4468 0.0147 -1.0000 -1.0000 4558234 1583401597.30 151.4946 60.0025 32.0000 1.9764 1.9768 417.2825 417.3810 0.0148 -1.0000 -1.0000 4558296 1583401597.40 151.4946 60.0025 32.0000 1.9770 1.9774 417.2144 417.3143 0.0151 -1.0000 -1.0000 4558359 1583401597.50 151.4946 60.0025 32.0000 1.9768 1.9771 417.1799 417.2782 0.0148 -1.0000 -1.0000 4558437 1583401597.60 151.5330 60.0025 32.0000 1.9768 1.9771 417.2765 417.3752 0.0148 -1.0000 -1.0000 4558500 1583401597.70 151.5330 60.0025 32.0000 1.9762 1.9766 417.3637 417.4626 0.0149 -1.0000 -1.0000 4558562 1583401597.80 151.5330 60.0025 32.0000 1.9761 1.9765 417.3682 417.4666 0.0148 -1.0000 -1.0000 4558640 1583401597.90 151.5330 60.0025 32.0000 1.9775 1.9779 417.1467 417.2447 0.0147 -1.0000 -1.0000 4558703 1583401598.00 151.5330 60.0025 32.0000 1.9766 1.9770 417.2023 417.3007 0.0149 -1.0000 -1.0000 4558765 1583401598.10 151.5384 60.0025 32.0000 1.9764 1.9768 417.3410 417.4387 0.0146 -1.0000 -1.0000 4558828 1583401598.20 151.5402 60.0025 32.0000 1.9772 1.9776 417.4110 417.5094 0.0148 -1.0000 -1.0000 4558906 1583401598.30 151.5402 60.0025 32.0000 1.9768 1.9772 417.1775 417.2756 0.0147 -1.0000 -1.0000 4558968 1583401598.40 151.5402 60.0025 32.0000 1.9772 1.9776 417.2288 417.3269 0.0148 -1.0000 -1.0000 4559031 1583401598.50 151.5402 60.0025 32.0000 1.9760 1.9764 417.3664 417.4651 0.0149 -1.0000 -1.0000 4559093 1583401598.60 151.5336 60.0025 32.0000 1.9764 1.9768 417.3300 417.4282 0.0147 -1.0000 -1.0000 4559171 1583401598.70 151.5261 60.0025 32.0000 1.9775 1.9779 417.2511 417.3489 0.0147 -1.0000 -1.0000 4559234 1583401598.80 151.5261 60.0025 32.0000 1.9778 1.9782 417.1605 417.2588 0.0148 -1.0000 -1.0000 4559296 1583401598.90 151.5261 60.0025 32.0000 1.9765 1.9769 417.1808 417.2795 0.0148 -1.0000 -1.0000 4559359 1583401599.00 151.5261 60.0025 32.0000 1.9758 1.9762 417.2804 417.3786 0.0148 -1.0000 -1.0000 4559437 1583401599.10 151.5261 60.0025 32.0000 1.9756 1.9760 417.3769 417.4749 0.0147 -1.0000 -1.0000 4559671 1583401599.20 151.5327 60.0025 32.0000 1.9760 1.9763 417.3236 417.4226 0.0149 -1.0000 -1.0000 4559749 1583401599.30 151.5327 60.0025 32.0000 1.9772 1.9776 417.2423 417.3405 0.0148 -1.0000 -1.0000 4559812 1583401599.40 151.5327 60.0025 32.0000 1.9769 1.9773 417.3225 417.4211 0.0149 -1.0000 -1.0000 4559874 1583401599.50 151.5327 60.0025 32.0000 1.9757 1.9761 417.4133 417.5115 0.0147 -1.0000 -1.0000 4559953 1583401599.60 151.5327 60.0025 32.0000 1.9759 1.9763 417.5255 417.6233 0.0147 -1.0000 -1.0000 4600187 1583401599.70 151.5281 60.0025 32.0000 1.9770 1.9774 417.2756 417.3740 0.0149 -1.0000 -1.0000 4600250 1583401599.80 151.5180 60.0024 32.0000 1.9770 1.9774 417.2441 417.3428 0.0148 -1.0000 -1.0000 4600312 1583401599.90 151.5180 60.0024 32.0000 1.9768 1.9772 417.2977 417.3960 0.0148 -1.0000 -1.0000 4600375 1583401600.00 151.5180 60.0024 32.0000 1.9769 1.9773 417.2239 417.3227 0.0148 -1.0000 -1.0000 4600437 1583401600.10 151.5180 60.0024 32.0000 1.9757 1.9761 417.4057 417.5045 0.0149 -1.0000 -1.0000 4600687 1583401600.20 151.5180 60.0024 32.0000 1.9764 1.9768 417.2071 417.3055 0.0148 -1.0000 -1.0000 4600750 1583401600.30 151.5180 60.0024 32.0000 1.9770 1.9773 417.2272 417.3251 0.0148 -1.0000 -1.0000 4600812 1583401600.40 151.5139 60.0024 32.0000 1.9769 1.9772 417.1492 417.2483 0.0150 -1.0000 -1.0000 4600890 1583401600.50 151.5124 60.0024 32.0000 1.9768 1.9772 417.2144 417.3131 0.0148 -1.0000 -1.0000 4600984 1583401600.60 151.5124 60.0024 32.0000 1.9763 1.9767 417.4820 417.5805 0.0148 -1.0000 -1.0000 4601203 1583401600.70 151.5124 60.0024 32.0000 1.9764 1.9768 417.3572 417.4556 0.0148 -1.0000 -1.0000 4601281 1583401600.80 151.5124 60.0024 32.0000 1.9776 1.9780 417.3152 417.4136 0.0147 -1.0000 -1.0000 4601343 1583401600.90 151.5127 60.0024 32.0000 1.9770 1.9774 417.3125 417.4101 0.0147 -1.0000 -1.0000 4601406 1583401601.00 151.5133 60.0024 32.0000 1.9763 1.9767 417.3646 417.4621 0.0147 -1.0000 -1.0000 4601468 1583401601.10 151.5133 60.0024 32.0000 1.9770 1.9774 417.4225 417.5207 0.0148 -1.0000 -1.0000 4601531 1583401601.20 151.5133 60.0024 32.0000 1.9770 1.9774 417.3879 417.4869 0.0149 -1.0000 -1.0000 4601671 1583401601.30 151.5133 60.0024 32.0000 1.9770 1.9774 417.2296 417.3288 0.0149 -1.0000 -1.0000 4601734 1583401601.40 151.5133 60.0024 32.0000 1.9771 1.9775 417.3329 417.4314 0.0148 -1.0000 -1.0000 4601796 1583401601.50 151.4477 60.0024 32.0000 1.9761 1.9765 417.4951 417.5930 0.0147 -1.0000 -1.0000 4601874 1583401601.60 151.4477 60.0024 32.0000 1.9757 1.9760 417.4800 417.5782 0.0148 -1.0000 -1.0000 4601937 1583401601.70 151.4477 60.0024 32.0000 1.9758 1.9762 417.3420 417.4403 0.0148 -1.0000 -1.0000 4602171 1583401601.80 151.4477 60.0024 32.0000 1.9767 1.9771 417.2293 417.3268 0.0146 -1.0000 -1.0000 4602250 1583401601.90 151.4477 60.0024 32.0000 1.9758 1.9762 417.4159 417.5138 0.0148 -1.0000 -1.0000 4602297 1583401602.00 151.4590 60.0024 32.0000 1.9762 1.9766 417.4774 417.5757 0.0148 -1.0000 -1.0000 4602375 1583401602.10 151.4727 60.0024 32.0000 1.9768 1.9772 417.3239 417.4228 0.0148 -1.0000 -1.0000 4602437 1583401602.20 151.4727 60.0024 32.0000 1.9767 1.9771 417.2124 417.3106 0.0148 -1.0000 -1.0000 4602687 1583401602.30 151.4727 60.0024 32.0000 1.9770 1.9774 417.1799 417.2779 0.0147 -1.0000 -1.0000 4602750 1583401602.40 151.4727 60.0024 32.0000 1.9771 1.9775 417.2720 417.3705 0.0149 -1.0000 -1.0000 4602828 1583401602.50 151.4727 60.0024 32.0000 1.9768 1.9772 417.4160 417.5152 0.0149 -1.0000 -1.0000 4602890 1583401602.60 151.4727 60.0024 32.0000 1.9763 1.9767 417.3365 417.4345 0.0147 -1.0000 -1.0000 4602953 1583401602.70 151.4727 60.0024 32.0000 1.9773 1.9777 417.1343 417.2335 0.0149 -1.0000 -1.0000 4603468 1583401602.80 151.4727 60.0024 32.0000 1.9765 1.9769 417.1446 417.2431 0.0149 -1.0000 -1.0000 4603531 1583401602.90 151.4727 60.0024 32.0000 1.9763 1.9767 417.2469 417.3454 0.0147 -1.0000 -1.0000 4603578 1583401603.00 151.4727 60.0024 32.0000 1.9763 1.9766 417.3225 417.4212 0.0149 -1.0000 -1.0000 4603656 1583401603.10 151.4743 60.0024 32.0000 1.9770 1.9774 417.2912 417.3890 0.0148 -1.0000 -1.0000 4603718 1583401603.20 151.4743 60.0024 32.0000 1.9773 1.9777 417.1629 417.2615 0.0149 -1.0000 -1.0000 4603921 1583401603.30 151.4743 60.0024 32.0000 1.9764 1.9768 417.3252 417.4238 0.0148 -1.0000 -1.0000 4603984 1583401603.40 151.4743 60.0024 32.0000 1.9761 1.9765 417.4847 417.5829 0.0148 -1.0000 -1.0000 4604046 1583401603.50 151.4743 60.0024 32.0000 1.9754 1.9758 417.3747 417.4733 0.0148 -1.0000 -1.0000 4604125 1583401603.60 151.4743 60.0024 32.0000 1.9763 1.9767 417.3213 417.4191 0.0147 -1.0000 -1.0000 4604187 1583401603.70 151.4623 60.0024 32.0000 1.9764 1.9767 417.1718 417.2697 0.0147 -1.0000 -1.0000 4604250 1583401603.80 151.4623 60.0024 32.0000 1.9766 1.9769 417.2355 417.3327 0.0147 -1.0000 -1.0000 4604500 1583401603.90 151.4623 60.0024 32.0000 1.9759 1.9763 417.3716 417.4701 0.0148 -1.0000 -1.0000 4604562 1583401604.00 151.4623 60.0024 32.0000 1.9765 1.9769 417.3621 417.4609 0.0148 -1.0000 -1.0000 4604625 1583401604.10 151.4599 60.0024 32.0000 1.9764 1.9767 417.2409 417.3386 0.0147 -1.0000 -1.0000 4604687 1583401604.20 151.4992 60.0024 32.0000 1.9758 1.9762 417.2638 417.3625 0.0148 -1.0000 -1.0000 4604750 1583401604.30 151.4992 60.0024 32.0000 1.9767 1.9771 417.4324 417.5306 0.0149 -1.0000 -1.0000 4604937 1583401604.40 151.4992 60.0024 32.0000 1.9770 1.9774 417.3900 417.4884 0.0147 -1.0000 -1.0000 4605000 1583401604.50 151.4992 60.0024 32.0000 1.9775 1.9779 417.2206 417.3193 0.0148 -1.0000 -1.0000 4605062 1583401604.60 151.4992 60.0024 32.0000 1.9774 1.9778 417.2099 417.3078 0.0147 -1.0000 -1.0000 4605125 1583401604.70 151.4960 60.0025 32.0000 1.9758 1.9761 417.3381 417.4359 0.0147 -1.0000 -1.0000 4605203 1583401604.80 151.4881 60.0026 32.0000 1.9764 1.9767 417.4313 417.5300 0.0148 -1.0000 -1.0000 4605453 1583401604.90 151.4881 60.0026 32.0000 1.9768 1.9772 417.3484 417.4468 0.0148 -1.0000 -1.0000 4605515 1583401605.00 151.4881 60.0026 32.0000 1.9772 1.9776 417.2431 417.3422 0.0149 -1.0000 -1.0000 4605593 1583401605.10 151.4881 60.0026 32.0000 1.9767 1.9770 417.1208 417.2190 0.0148 -1.0000 -1.0000 4605656 1583401605.20 151.4881 60.0026 32.0000 1.9767 1.9771 417.3329 417.4313 0.0148 -1.0000 -1.0000 4605734 1583401605.30 151.4434 60.0026 32.0000 1.9764 1.9768 417.4112 417.5097 0.0148 -1.0000 -1.0000 4605953 1583401605.40 151.4434 60.0026 32.0000 1.9767 1.9771 417.3093 417.4074 0.0147 -1.0000 -1.0000 4606015 1583401605.50 151.4434 60.0026 32.0000 1.9775 1.9779 417.2230 417.3204 0.0147 -1.0000 -1.0000 4606093 1583401605.60 151.4434 60.0026 32.0000 1.9768 1.9771 417.1650 417.2631 0.0147 -1.0000 -1.0000 4606140 1583401605.70 151.4434 60.0026 32.0000 1.9762 1.9766 417.3113 417.4090 0.0148 -1.0000 -1.0000 4606218 1583401605.80 151.4434 60.0026 32.0000 1.9762 1.9766 417.4662 417.5642 0.0147 -1.0000 -1.0000 4606453 1583401605.90 151.4434 60.0026 32.0000 1.9765 1.9769 417.3461 417.4446 0.0148 -1.0000 -1.0000 4606515 1583401606.00 151.4434 60.0026 32.0000 1.9778 1.9782 417.2887 417.3870 0.0148 -1.0000 -1.0000 4606578 1583401606.10 151.4434 60.0026 32.0000 1.9762 1.9766 417.2956 417.3940 0.0148 -1.0000 -1.0000 4606656 1583401606.20 151.4434 60.0026 32.0000 1.9768 1.9772 417.3602 417.4578 0.0147 -1.0000 -1.0000 4606718 1583401606.30 151.4441 60.0026 32.0000 1.9765 1.9769 417.4314 417.5299 0.0149 -1.0000 -1.0000 4607156 1583401606.40 151.4377 60.0026 32.0000 1.9770 1.9773 417.4090 417.5081 0.0149 -1.0000 -1.0000 4607234 1583401606.50 151.4377 60.0026 32.0000 1.9772 1.9776 417.2412 417.3393 0.0147 -1.0000 -1.0000 4607297 1583401606.60 151.4377 60.0026 32.0000 1.9769 1.9773 417.2660 417.3642 0.0148 -1.0000 -1.0000 4607359 1583401606.70 151.4377 60.0026 32.0000 1.9765 1.9769 417.4004 417.4988 0.0147 -1.0000 -1.0000 4607437 1583401606.80 151.4377 60.0026 32.0000 1.9767 1.9771 417.3927 417.4910 0.0149 -1.0000 -1.0000 4607500 1583401606.90 151.4572 60.0026 32.0000 1.9772 1.9776 417.1707 417.2690 0.0148 -1.0000 -1.0000 4607562 1583401607.00 151.4572 60.0026 32.0000 1.9779 1.9783 417.2399 417.3388 0.0149 -1.0000 -1.0000 4607625 1583401607.10 151.4572 60.0026 32.0000 1.9770 1.9774 417.2212 417.3190 0.0146 -1.0000 -1.0000 4607687 1583401607.20 151.4572 60.0026 32.0000 1.9764 1.9768 417.4381 417.5357 0.0147 -1.0000 -1.0000 4607765 1583401607.30 151.4492 60.0026 32.0000 1.9764 1.9768 417.3217 417.4220 0.0149 -1.0000 -1.0000 4607937 1583401607.40 151.4492 60.0026 32.0000 1.9767 1.9771 417.2162 417.3138 0.0147 -1.0000 -1.0000 4608000 1583401607.50 151.4492 60.0026 32.0000 1.9769 1.9773 417.2318 417.3306 0.0150 -1.0000 -1.0000 4608078 1583401607.60 151.4492 60.0026 32.0000 1.9768 1.9772 417.3766 417.4756 0.0149 -1.0000 -1.0000 4608156 1583401607.70 151.4492 60.0026 32.0000 1.9768 1.9772 417.2450 417.3431 0.0148 -1.0000 -1.0000 4608218 1583401607.80 151.4273 60.0026 32.0000 1.9760 1.9763 417.3893 417.4884 0.0149 -1.0000 -1.0000 4608390 1583401607.90 151.4268 60.0026 32.0000 1.9772 1.9776 417.3570 417.4560 0.0148 -1.0000 -1.0000 4608453 1583401608.00 151.4115 60.0026 32.0000 1.9766 1.9770 417.3972 417.4962 0.0149 -1.0000 -1.0000 4608515 1583401608.10 151.4115 60.0026 32.0000 1.9764 1.9768 417.4605 417.5592 0.0148 -1.0000 -1.0000 4608593 1583401608.20 151.4115 60.0026 32.0000 1.9763 1.9767 417.4479 417.5466 0.0149 -1.0000 -1.0000 4608656 1583401608.30 151.4115 60.0026 32.0000 1.9769 1.9773 417.2619 417.3602 0.0148 -1.0000 -1.0000 4608703 1583401608.40 151.4115 60.0026 32.0000 1.9774 1.9777 417.2043 417.3028 0.0149 -1.0000 -1.0000 4609000 1583401608.50 151.4154 60.0026 32.0000 1.9771 1.9775 417.2803 417.3791 0.0148 -1.0000 -1.0000 4609062 1583401608.60 151.4370 60.0026 32.0000 1.9764 1.9768 417.4612 417.5595 0.0148 -1.0000 -1.0000 4609125 1583401608.70 151.4370 60.0026 32.0000 1.9768 1.9772 417.3718 417.4703 0.0149 -1.0000 -1.0000 4609203 1583401608.80 151.4370 60.0026 32.0000 1.9770 1.9773 417.1748 417.2738 0.0148 -1.0000 -1.0000 4609265 1583401608.90 151.4370 60.0026 32.0000 1.9763 1.9766 417.2740 417.3730 0.0150 -1.0000 -1.0000 4609687 1583401609.00 151.4370 60.0026 32.0000 1.9767 1.9771 417.2441 417.3432 0.0149 -1.0000 -1.0000 4609765 1583401609.10 151.3859 60.0026 32.0000 1.9766 1.9770 417.3089 417.4077 0.0148 -1.0000 -1.0000 4609828 1583401609.20 151.3791 60.0026 32.0000 1.9775 1.9779 417.3333 417.4315 0.0147 -1.0000 -1.0000 4609890 1583401609.30 151.3791 60.0026 32.0000 1.9766 1.9770 417.2370 417.3351 0.0148 -1.0000 -1.0000 4609968 1583401609.40 151.3791 60.0026 32.0000 1.9768 1.9772 417.2065 417.3048 0.0148 -1.0000 -1.0000 4610187 1583401609.50 151.3791 60.0026 32.0000 1.9775 1.9779 417.2737 417.3719 0.0148 -1.0000 -1.0000 4610265 1583401609.60 151.3791 60.0026 32.0000 1.9769 1.9773 417.4732 417.5718 0.0148 -1.0000 -1.0000 4610328 1583401609.70 151.3791 60.0026 32.0000 1.9773 1.9776 417.4841 417.5820 0.0147 -1.0000 -1.0000 4610390 1583401609.80 151.3791 60.0026 32.0000 1.9772 1.9776 417.4304 417.5285 0.0148 -1.0000 -1.0000 4610468 1583401609.90 151.3791 60.0026 32.0000 1.9772 1.9776 417.2783 417.3767 0.0148 -1.0000 -1.0000 4610703 1583401610.00 151.4405 60.0022 32.0000 1.9773 1.9777 417.2324 417.3314 0.0148 -1.0000 -1.0000 4610765 1583401610.10 151.4405 60.0022 32.0000 1.9771 1.9775 417.3778 417.4756 0.0147 -1.0000 -1.0000 4610828 1583401610.20 151.4405 60.0022 32.0000 1.9775 1.9779 417.3742 417.4729 0.0148 -1.0000 -1.0000 4610906 1583401610.30 151.4343 60.0022 32.0000 1.9774 1.9778 417.2384 417.3372 0.0149 -1.0000 -1.0000 4610968 1583401610.40 151.4343 60.0022 32.0000 1.9770 1.9774 417.1579 417.2567 0.0149 -1.0000 -1.0000 4611047 1583401610.50 151.4343 60.0022 32.0000 1.9766 1.9770 417.1859 417.2846 0.0149 -1.0000 -1.0000 4611109 1583401610.60 151.4343 60.0022 32.0000 1.9770 1.9774 417.3341 417.4329 0.0148 -1.0000 -1.0000 4611171 1583401610.70 151.4343 60.0022 32.0000 1.9759 1.9763 417.4093 417.5070 0.0147 -1.0000 -1.0000 4611250 1583401610.80 151.4343 60.0022 32.0000 1.9770 1.9773 417.3483 417.4469 0.0148 -1.0000 -1.0000 4611312 1583401610.90 151.4527 60.0022 32.0000 1.9774 1.9778 417.2776 417.3760 0.0148 -1.0000 -1.0000 4611547 1583401611.00 151.4527 60.0022 32.0000 1.9778 1.9782 417.2147 417.3136 0.0148 -1.0000 -1.0000 4611609 1583401611.10 151.4527 60.0022 32.0000 1.9768 1.9772 417.3690 417.4668 0.0148 -1.0000 -1.0000 4611671 1583401611.20 151.4527 60.0022 32.0000 1.9775 1.9779 417.4083 417.5075 0.0149 -1.0000 -1.0000 4611750 1583401611.30 151.4527 60.0022 32.0000 1.9774 1.9778 417.2808 417.3792 0.0148 -1.0000 -1.0000 4611812 1583401611.40 151.4606 60.0022 32.0000 1.9774 1.9778 417.2389 417.3376 0.0149 -1.0000 -1.0000 4612359 1583401611.50 151.4644 60.0022 32.0000 1.9766 1.9770 417.3292 417.4279 0.0148 -1.0000 -1.0000 4612421 1583401611.60 151.4644 60.0022 32.0000 1.9767 1.9771 417.4681 417.5661 0.0147 -1.0000 -1.0000 4612484 1583401611.70 151.4644 60.0022 32.0000 1.9765 1.9769 417.5333 417.6314 0.0147 -1.0000 -1.0000 4612546 1583401611.80 151.4644 60.0022 32.0000 1.9776 1.9780 417.3512 417.4492 0.0148 -1.0000 -1.0000 4612625 1583401611.90 151.4644 60.0022 32.0000 1.9777 1.9781 417.1937 417.2930 0.0149 -1.0000 -1.0000 4612937 1583401612.00 151.5333 60.0022 32.0000 1.9774 1.9778 417.2333 417.3325 0.0149 -1.0000 -1.0000 4613000 1583401612.10 151.5333 60.0022 32.0000 1.9778 1.9782 417.2532 417.3521 0.0149 -1.0000 -1.0000 4613078 1583401612.20 151.5333 60.0022 32.0000 1.9765 1.9769 417.3475 417.4462 0.0148 -1.0000 -1.0000 4613140 1583401612.30 151.5333 60.0022 32.0000 1.9775 1.9779 417.3397 417.4383 0.0148 -1.0000 -1.0000 4613203 1583401612.40 151.5333 60.0022 32.0000 1.9778 1.9782 417.2455 417.3439 0.0148 -1.0000 -1.0000 4613281 1583401612.50 151.5057 60.0022 32.0000 1.9780 1.9784 417.2269 417.3252 0.0147 -1.0000 -1.0000 4613344 1583401612.60 151.5044 60.0022 32.0000 1.9772 1.9776 417.3422 417.4401 0.0147 -1.0000 -1.0000 4613406 1583401612.70 151.5044 60.0022 32.0000 1.9772 1.9776 417.2886 417.3865 0.0147 -1.0000 -1.0000 4613484 1583401612.80 151.5044 60.0022 32.0000 1.9771 1.9775 417.3684 417.4662 0.0147 -1.0000 -1.0000 4613547 1583401612.90 151.5044 60.0022 32.0000 1.9773 1.9776 417.2889 417.3868 0.0147 -1.0000 -1.0000 4613609 1583401613.00 151.5044 60.0022 32.0000 1.9775 1.9779 417.3037 417.4020 0.0148 -1.0000 -1.0000 4613671 1583401613.10 151.4637 60.0022 32.0000 1.9760 1.9764 417.3933 417.4916 0.0148 -1.0000 -1.0000 4613734 1583401613.20 151.4637 60.0022 32.0000 1.9762 1.9765 417.4642 417.5626 0.0148 -1.0000 -1.0000 4613812 1583401613.30 151.4637 60.0022 32.0000 1.9769 1.9772 417.3397 417.4380 0.0148 -1.0000 -1.0000 4613875 1583401613.40 151.4637 60.0022 32.0000 1.9764 1.9768 417.3195 417.4180 0.0148 -1.0000 -1.0000 4613937 1583401613.50 151.4637 60.0022 32.0000 1.9761 1.9765 417.4736 417.5718 0.0148 -1.0000 -1.0000 4614015 1583401613.60 151.5803 60.0022 32.0000 1.9764 1.9768 417.3980 417.4968 0.0148 -1.0000 -1.0000 4614078 1583401613.70 151.5803 60.0022 32.0000 1.9775 1.9779 417.2482 417.3467 0.0149 -1.0000 -1.0000 4614140 1583401613.80 151.5803 60.0022 32.0000 1.9775 1.9779 417.2108 417.3088 0.0146 -1.0000 -1.0000 4614218 1583401613.90 151.5803 60.0022 32.0000 1.9777 1.9781 417.4410 417.5376 0.0146 -1.0000 -1.0000 4614281 1583401614.00 151.5803 60.0022 32.0000 1.9770 1.9774 417.5424 417.6401 0.0147 -1.0000 -1.0000 4614515 1583401614.10 151.5803 60.0022 32.0000 1.9766 1.9770 417.4547 417.5526 0.0148 -1.0000 -1.0000 4614593 1583401614.20 151.5071 60.0022 32.0000 1.9771 1.9775 417.3095 417.4078 0.0148 -1.0000 -1.0000 4614656 1583401614.30 151.5071 60.0022 32.0000 1.9774 1.9778 417.2703 417.3690 0.0148 -1.0000 -1.0000 4614718 1583401614.40 151.5071 60.0022 32.0000 1.9775 1.9779 417.4359 417.5344 0.0148 -1.0000 -1.0000 4614797 1583401614.50 151.5071 60.0022 32.0000 1.9772 1.9776 417.4780 417.5766 0.0148 -1.0000 -1.0000 4615015 1583401614.60 151.5071 60.0022 32.0000 1.9774 1.9778 417.3321 417.4302 0.0148 -1.0000 -1.0000 4615078 1583401614.70 151.5260 60.0019 32.0000 1.9780 1.9784 417.2405 417.3388 0.0148 -1.0000 -1.0000 4615156 1583401614.80 151.5295 60.0018 32.0000 1.9777 1.9781 417.3433 417.4408 0.0146 -1.0000 -1.0000 4615218 1583401614.90 151.5295 60.0018 32.0000 1.9770 1.9773 417.4724 417.5698 0.0147 -1.0000 -1.0000 4615281 1583401615.00 151.5295 60.0018 32.0000 1.9772 1.9775 417.5589 417.6569 0.0148 -1.0000 -1.0000 4615703 1583401615.10 151.5295 60.0018 32.0000 1.9765 1.9769 417.4308 417.5298 0.0149 -1.0000 -1.0000 4615765 1583401615.20 151.5306 60.0018 32.0000 1.9777 1.9781 417.3681 417.4664 0.0148 -1.0000 -1.0000 4615828 1583401615.30 151.5430 60.0018 32.0000 1.9768 1.9772 417.2507 417.3493 0.0148 -1.0000 -1.0000 4615890 1583401615.40 151.5430 60.0018 32.0000 1.9767 1.9771 417.4327 417.5306 0.0147 -1.0000 -1.0000 4615953 1583401615.50 151.5430 60.0018 32.0000 1.9767 1.9771 417.5642 417.6616 0.0146 -1.0000 -1.0000 4616281 1583401615.60 151.5430 60.0018 32.0000 1.9769 1.9773 417.4941 417.5921 0.0148 -1.0000 -1.0000 4616343 1583401615.70 151.5430 60.0018 32.0000 1.9773 1.9776 417.3822 417.4813 0.0149 -1.0000 -1.0000 4616406 1583401615.80 151.4759 60.0018 32.0000 1.9771 1.9775 417.3449 417.4437 0.0148 -1.0000 -1.0000 4616468 1583401615.90 151.4759 60.0018 32.0000 1.9763 1.9767 417.4887 417.5870 0.0147 -1.0000 -1.0000 4616531 1583401616.00 151.4759 60.0018 32.0000 1.9764 1.9768 417.4012 417.4984 0.0148 -1.0000 -1.0000 4616593 1583401616.10 151.4759 60.0018 32.0000 1.9780 1.9784 417.2746 417.3727 0.0148 -1.0000 -1.0000 4616703 1583401616.20 151.4759 60.0018 32.0000 1.9777 1.9780 417.2584 417.3569 0.0148 -1.0000 -1.0000 4616765 1583401616.30 151.4673 60.0018 32.0000 1.9774 1.9778 417.1629 417.2607 0.0148 -1.0000 -1.0000 4616828 1583401616.40 151.4673 60.0018 32.0000 1.9768 1.9771 417.3177 417.4159 0.0147 -1.0000 -1.0000 4616906 1583401616.50 151.4673 60.0018 32.0000 1.9762 1.9766 417.4675 417.5653 0.0147 -1.0000 -1.0000 4616968 1583401616.60 151.4673 60.0018 32.0000 1.9762 1.9766 417.4924 417.5903 0.0147 -1.0000 -1.0000 4617203 1583401616.70 151.4673 60.0018 32.0000 1.9774 1.9778 417.3208 417.4190 0.0148 -1.0000 -1.0000 4617265 1583401616.80 151.4673 60.0018 32.0000 1.9779 1.9783 417.2985 417.3975 0.0149 -1.0000 -1.0000 4617328 1583401616.90 151.4777 60.0018 32.0000 1.9770 1.9774 417.4750 417.5738 0.0148 -1.0000 -1.0000 4617390 1583401617.00 151.4777 60.0018 32.0000 1.9772 1.9776 417.3958 417.4938 0.0148 -1.0000 -1.0000 4617468 1583401617.10 151.4777 60.0018 32.0000 1.9766 1.9770 417.3720 417.4704 0.0147 -1.0000 -1.0000 4617703 1583401617.20 151.4777 60.0018 32.0000 1.9767 1.9770 417.3236 417.4214 0.0148 -1.0000 -1.0000 4617781 1583401617.30 151.4777 60.0018 32.0000 1.9766 1.9770 417.2317 417.3298 0.0147 -1.0000 -1.0000 4617843 1583401617.40 151.4634 60.0018 32.0000 1.9764 1.9767 417.3385 417.4363 0.0147 -1.0000 -1.0000 4617906 1583401617.50 151.4551 60.0018 32.0000 1.9763 1.9767 417.3989 417.4973 0.0148 -1.0000 -1.0000 4617968 1583401617.60 151.4551 60.0018 32.0000 1.9766 1.9770 417.3413 417.4396 0.0148 -1.0000 -1.0000 4619000 1583401617.70 151.4551 60.0018 32.0000 1.9770 1.9773 417.2297 417.3278 0.0148 -1.0000 -1.0000 4619062 1583401617.80 151.4551 60.0018 32.0000 1.9773 1.9777 417.1441 417.2428 0.0149 -1.0000 -1.0000 4619125 1583401617.90 151.4551 60.0018 32.0000 1.9763 1.9767 417.2582 417.3562 0.0147 -1.0000 -1.0000 4619187 1583401618.00 151.4755 60.0018 32.0000 1.9763 1.9766 417.3480 417.4457 0.0148 -1.0000 -1.0000 4619249 1583401618.10 151.4815 60.0018 32.0000 1.9779 1.9783 417.2592 417.3580 0.0148 -1.0000 -1.0000 4619328 1583401618.20 151.4815 60.0018 32.0000 1.9769 1.9773 417.2176 417.3166 0.0149 -1.0000 -1.0000 4619390 1583401618.30 151.4815 60.0018 32.0000 1.9764 1.9768 417.2940 417.3919 0.0148 -1.0000 -1.0000 4619453 1583401618.40 151.4815 60.0018 32.0000 1.9764 1.9768 417.4201 417.5188 0.0148 -1.0000 -1.0000 4619531 1583401618.50 151.4815 60.0018 32.0000 1.9768 1.9772 417.3236 417.4228 0.0149 -1.0000 -1.0000 4619594 1583401618.60 151.5708 60.0018 32.0000 1.9772 1.9776 417.1990 417.2978 0.0148 -1.0000 -1.0000 4619656 1583401618.70 151.5708 60.0018 32.0000 1.9777 1.9780 417.1796 417.2770 0.0147 -1.0000 -1.0000 4619718 1583401618.80 151.5708 60.0018 32.0000 1.9777 1.9781 417.2751 417.3729 0.0147 -1.0000 -1.0000 4619781 1583401618.90 151.5708 60.0018 32.0000 1.9763 1.9767 417.4161 417.5155 0.0150 -1.0000 -1.0000 4619843 1583401619.00 151.5708 60.0018 32.0000 1.9762 1.9766 417.3184 417.4161 0.0148 -1.0000 -1.0000 4619921 1583401619.10 151.5935 60.0026 32.0000 1.9772 1.9776 417.2207 417.3195 0.0149 -1.0000 -1.0000 4619984 1583401619.20 151.5935 60.0026 32.0000 1.9776 1.9780 417.2981 417.3965 0.0148 -1.0000 -1.0000 4620062 1583401619.30 151.5935 60.0026 32.0000 1.9769 1.9773 417.4008 417.4997 0.0149 -1.0000 -1.0000 4620124 1583401619.40 151.5935 60.0026 32.0000 1.9762 1.9766 417.4247 417.5236 0.0149 -1.0000 -1.0000 4620218 1583401619.50 151.5935 60.0026 32.0000 1.9779 1.9783 417.3724 417.4710 0.0148 -1.0000 -1.0000 4620296 1583401619.60 151.5935 60.0026 32.0000 1.9774 1.9777 417.3302 417.4285 0.0148 -1.0000 -1.0000 4620359 1583401619.70 151.5935 60.0026 32.0000 1.9762 1.9766 417.3030 417.4010 0.0148 -1.0000 -1.0000 4620421 1583401619.80 151.5935 60.0026 32.0000 1.9764 1.9768 417.4301 417.5296 0.0149 -1.0000 -1.0000 4620484 1583401619.90 151.5935 60.0026 32.0000 1.9769 1.9773 417.5334 417.6324 0.0149 -1.0000 -1.0000 4620562 1583401620.00 151.5935 60.0026 32.0000 1.9778 1.9782 417.3201 417.4187 0.0149 -1.0000 -1.0000 4620625 1583401620.10 151.5935 60.0026 32.0000 1.9776 1.9780 417.2356 417.3346 0.0148 -1.0000 -1.0000 4620687 1583401620.20 151.5935 60.0026 32.0000 1.9763 1.9767 417.1802 417.2785 0.0148 -1.0000 -1.0000 4620968 1583401620.30 151.4747 60.0026 32.0000 1.9760 1.9764 417.3322 417.4303 0.0148 -1.0000 -1.0000 4621031 1583401620.40 151.4747 60.0026 32.0000 1.9770 1.9774 417.2422 417.3418 0.0149 -1.0000 -1.0000 4621109 1583401620.50 151.4747 60.0026 32.0000 1.9775 1.9779 417.3106 417.4091 0.0148 -1.0000 -1.0000 4621171 1583401620.60 151.4747 60.0026 32.0000 1.9769 1.9772 417.2641 417.3621 0.0148 -1.0000 -1.0000 4621234 1583401620.70 151.4747 60.0026 32.0000 1.9761 1.9765 417.2570 417.3549 0.0147 -1.0000 -1.0000 4621297 1583401620.80 151.4436 60.0026 32.0000 1.9759 1.9763 417.4585 417.5566 0.0148 -1.0000 -1.0000 4621359 1583401620.90 151.3819 60.0026 32.0000 1.9760 1.9763 417.4229 417.5210 0.0147 -1.0000 -1.0000 4621422 1583401621.00 151.3819 60.0026 32.0000 1.9759 1.9763 417.3317 417.4308 0.0149 -1.0000 -1.0000 4621500 1583401621.10 151.3819 60.0026 32.0000 1.9770 1.9774 417.1076 417.2067 0.0149 -1.0000 -1.0000 4621562 1583401621.20 151.3819 60.0026 32.0000 1.9764 1.9768 417.2395 417.3380 0.0148 -1.0000 -1.0000 4621796 1583401621.30 151.3819 60.0026 32.0000 1.9759 1.9763 417.4294 417.5284 0.0149 -1.0000 -1.0000 4621859 1583401621.40 151.4041 60.0026 32.0000 1.9761 1.9765 417.4975 417.5961 0.0148 -1.0000 -1.0000 4621921 1583401621.50 151.4041 60.0026 32.0000 1.9768 1.9772 417.3065 417.4053 0.0148 -1.0000 -1.0000 4622000 1583401621.60 151.4041 60.0026 32.0000 1.9763 1.9767 417.1409 417.2388 0.0147 -1.0000 -1.0000 4622062 1583401621.70 151.4041 60.0026 32.0000 1.9762 1.9766 417.2615 417.3597 0.0148 -1.0000 -1.0000 4622203 1583401621.80 151.4041 60.0026 32.0000 1.9759 1.9763 417.3311 417.4294 0.0147 -1.0000 -1.0000 4622265 1583401621.90 151.4133 60.0026 32.0000 1.9761 1.9765 417.1916 417.2910 0.0150 -1.0000 -1.0000 4622328 1583401622.00 151.4144 60.0026 32.0000 1.9767 1.9771 417.1487 417.2481 0.0149 -1.0000 -1.0000 4622390 1583401622.10 151.4144 60.0026 32.0000 1.9762 1.9766 417.1840 417.2820 0.0148 -1.0000 -1.0000 4622468 1583401622.20 151.4144 60.0026 32.0000 1.9756 1.9760 417.3330 417.4317 0.0148 -1.0000 -1.0000 4622797 1583401622.30 151.4144 60.0026 32.0000 1.9759 1.9763 417.3963 417.4941 0.0147 -1.0000 -1.0000 4622859 1583401622.40 151.4144 60.0026 32.0000 1.9769 1.9773 417.2748 417.3729 0.0147 -1.0000 -1.0000 4622937 1583401622.50 151.4588 60.0026 32.0000 1.9775 1.9779 417.2029 417.3007 0.0147 -1.0000 -1.0000 4623000 1583401622.60 151.4660 60.0026 32.0000 1.9761 1.9765 417.3370 417.4354 0.0148 -1.0000 -1.0000 4623062 1583401622.70 151.4660 60.0026 32.0000 1.9770 1.9774 417.4419 417.5408 0.0149 -1.0000 -1.0000 4623453 1583401622.80 151.4660 60.0026 32.0000 1.9775 1.9778 417.2264 417.3244 0.0147 -1.0000 -1.0000 4623515 1583401622.90 151.4660 60.0026 32.0000 1.9776 1.9780 417.2476 417.3461 0.0149 -1.0000 -1.0000 4623578 1583401623.00 151.4660 60.0026 32.0000 1.9767 1.9770 417.2838 417.3825 0.0148 -1.0000 -1.0000 4623640 1583401623.10 151.4592 60.0026 32.0000 1.9764 1.9767 417.4133 417.5108 0.0146 -1.0000 -1.0000 4623703 1583401623.20 151.4592 60.0026 32.0000 1.9764 1.9768 417.3065 417.4043 0.0148 -1.0000 -1.0000 4623781 1583401623.30 151.4592 60.0026 32.0000 1.9768 1.9772 417.2171 417.3155 0.0148 -1.0000 -1.0000 4624015 1583401623.40 151.4592 60.0026 32.0000 1.9776 1.9780 417.2442 417.3428 0.0148 -1.0000 -1.0000 4624078 1583401623.50 151.4592 60.0026 32.0000 1.9765 1.9769 417.3816 417.4788 0.0147 -1.0000 -1.0000 4624156 1583401623.60 151.4602 60.0026 32.0000 1.9767 1.9771 417.4525 417.5513 0.0149 -1.0000 -1.0000 4624218 1583401623.70 151.4602 60.0026 32.0000 1.9769 1.9773 417.4295 417.5289 0.0149 -1.0000 -1.0000 4624281 1583401623.80 151.4602 60.0026 32.0000 1.9775 1.9779 417.2425 417.3404 0.0147 -1.0000 -1.0000 4624500 1583401623.90 151.4602 60.0026 32.0000 1.9765 1.9769 417.4545 417.5537 0.0148 -1.0000 -1.0000 4624562 1583401624.00 151.4602 60.0026 32.0000 1.9765 1.9769 417.4315 417.5289 0.0147 -1.0000 -1.0000 4624625 1583401624.10 151.4877 60.0026 32.0000 1.9769 1.9772 417.3728 417.4719 0.0150 -1.0000 -1.0000 4624703 1583401624.20 151.4987 60.0026 32.0000 1.9774 1.9778 417.2357 417.3343 0.0148 -1.0000 -1.0000 4624765 1583401624.30 151.4987 60.0026 32.0000 1.9768 1.9772 417.2715 417.3695 0.0148 -1.0000 -1.0000 4625000 1583401624.40 151.4987 60.0026 32.0000 1.9766 1.9770 417.3810 417.4795 0.0148 -1.0000 -1.0000 4625078 1583401624.50 151.4987 60.0026 32.0000 1.9765 1.9769 417.4446 417.5439 0.0150 -1.0000 -1.0000 4625140 1583401624.60 151.5007 60.0025 32.0000 1.9772 1.9776 417.3780 417.4765 0.0148 -1.0000 -1.0000 4625203 1583401624.70 151.5268 60.0017 32.0000 1.9767 1.9770 417.2401 417.3387 0.0148 -1.0000 -1.0000 4625265 1583401624.80 151.5268 60.0017 32.0000 1.9770 1.9774 417.1959 417.2950 0.0150 -1.0000 -1.0000 4625468 1583401624.90 151.5268 60.0017 32.0000 1.9768 1.9771 417.2263 417.3247 0.0148 -1.0000 -1.0000 4625531 1583401625.00 151.5268 60.0017 32.0000 1.9768 1.9772 417.3863 417.4849 0.0147 -1.0000 -1.0000 4625609 1583401625.10 151.5268 60.0017 32.0000 1.9762 1.9766 417.4048 417.5029 0.0148 -1.0000 -1.0000 4625671 1583401625.20 151.5395 60.0017 32.0000 1.9770 1.9774 417.2671 417.3661 0.0149 -1.0000 -1.0000 4625750 1583401625.30 151.5395 60.0017 32.0000 1.9766 1.9770 417.1744 417.2726 0.0149 -1.0000 -1.0000 4626187 1583401625.40 151.5395 60.0017 32.0000 1.9766 1.9770 417.3051 417.4032 0.0148 -1.0000 -1.0000 4626250 1583401625.50 151.5395 60.0017 32.0000 1.9769 1.9772 417.4529 417.5516 0.0149 -1.0000 -1.0000 4626328 1583401625.60 151.5395 60.0017 32.0000 1.9772 1.9776 417.2940 417.3921 0.0148 -1.0000 -1.0000 4626390 1583401625.70 151.5395 60.0017 32.0000 1.9774 1.9778 417.1836 417.2821 0.0149 -1.0000 -1.0000 4626453 1583401625.80 151.5086 60.0017 32.0000 1.9771 1.9775 417.2293 417.3282 0.0148 -1.0000 -1.0000 4626797 1583401625.90 151.5046 60.0017 32.0000 1.9766 1.9770 417.4170 417.5150 0.0147 -1.0000 -1.0000 4626859 1583401626.00 151.5046 60.0017 32.0000 1.9768 1.9771 417.4591 417.5568 0.0148 -1.0000 -1.0000 4626922 1583401626.10 151.5046 60.0017 32.0000 1.9774 1.9778 417.2733 417.3726 0.0150 -1.0000 -1.0000 4627000 1583401626.20 151.5046 60.0017 32.0000 1.9769 1.9773 417.2767 417.3757 0.0149 -1.0000 -1.0000 4627062 1583401626.30 151.5078 60.0017 32.0000 1.9764 1.9768 417.3574 417.4557 0.0148 -1.0000 -1.0000 4627265 1583401626.40 151.5748 60.0017 32.0000 1.9767 1.9771 417.3982 417.4966 0.0149 -1.0000 -1.0000 4627344 1583401626.50 151.5748 60.0017 32.0000 1.9775 1.9779 417.2837 417.3830 0.0148 -1.0000 -1.0000 4627406 1583401626.60 151.5748 60.0017 32.0000 1.9775 1.9778 417.2527 417.3511 0.0148 -1.0000 -1.0000 4627468 1583401626.70 151.5748 60.0017 32.0000 1.9769 1.9773 417.3494 417.4475 0.0148 -1.0000 -1.0000 4627547 1583401626.80 151.5748 60.0017 32.0000 1.9761 1.9764 417.4059 417.5046 0.0149 -1.0000 -1.0000 4627609 1583401626.90 151.5272 60.0017 32.0000 1.9760 1.9763 417.3621 417.4615 0.0149 -1.0000 -1.0000 4627671 1583401627.00 151.5272 60.0017 32.0000 1.9770 1.9774 417.3090 417.4079 0.0149 -1.0000 -1.0000 4627749 1583401627.10 151.5272 60.0017 32.0000 1.9777 1.9781 417.2473 417.3458 0.0148 -1.0000 -1.0000 4627812 1583401627.20 151.5272 60.0017 32.0000 1.9766 1.9770 417.2569 417.3554 0.0148 -1.0000 -1.0000 4627874 1583401627.30 151.5272 60.0017 32.0000 1.9767 1.9771 417.4277 417.5262 0.0148 -1.0000 -1.0000 4627937 1583401627.40 151.5180 60.0017 32.0000 1.9769 1.9773 417.3245 417.4239 0.0150 -1.0000 -1.0000 4628000 1583401627.50 151.5108 60.0017 32.0000 1.9783 1.9787 417.2291 417.3279 0.0148 -1.0000 -1.0000 4628078 1583401627.60 151.5108 60.0017 32.0000 1.9774 1.9778 417.2908 417.3889 0.0148 -1.0000 -1.0000 4628140 1583401627.70 151.5108 60.0017 32.0000 1.9766 1.9770 417.3487 417.4470 0.0149 -1.0000 -1.0000 4628203 1583401627.80 151.5108 60.0017 32.0000 1.9759 1.9763 417.3798 417.4781 0.0148 -1.0000 -1.0000 4628281 1583401627.90 151.5108 60.0017 32.0000 1.9761 1.9764 417.2713 417.3703 0.0149 -1.0000 -1.0000 4629171 1583401628.00 151.5302 60.0017 32.0000 1.9773 1.9776 417.2480 417.3465 0.0148 -1.0000 -1.0000 4629234 1583401628.10 151.5302 60.0017 32.0000 1.9765 1.9769 417.2074 417.3064 0.0148 -1.0000 -1.0000 4629312 1583401628.20 151.5302 60.0017 32.0000 1.9757 1.9761 417.3969 417.4949 0.0148 -1.0000 -1.0000 4629374 1583401628.30 151.5302 60.0017 32.0000 1.9763 1.9767 417.4086 417.5075 0.0148 -1.0000 -1.0000 4629437 1583401628.40 151.5302 60.0017 32.0000 1.9765 1.9769 417.5278 417.6254 0.0147 -1.0000 -1.0000 4629515 1583401628.50 151.5394 60.0017 32.0000 1.9764 1.9768 417.2663 417.3644 0.0148 -1.0000 -1.0000 4629578 1583401628.60 151.5412 60.0017 32.0000 1.9770 1.9774 417.3237 417.4222 0.0148 -1.0000 -1.0000 4629640 1583401628.70 151.5412 60.0017 32.0000 1.9762 1.9766 417.4357 417.5345 0.0149 -1.0000 -1.0000 4629718 1583401628.80 151.5412 60.0017 32.0000 1.9763 1.9767 417.3155 417.4139 0.0148 -1.0000 -1.0000 4629781 1583401628.90 151.5412 60.0017 32.0000 1.9773 1.9777 417.2827 417.3811 0.0149 -1.0000 -1.0000 4629984 1583401629.00 151.5412 60.0017 32.0000 1.9774 1.9778 417.2121 417.3109 0.0148 -1.0000 -1.0000 4630062 1583401629.10 151.5510 60.0017 32.0000 1.9774 1.9778 417.2765 417.3756 0.0149 -1.0000 -1.0000 4630124 1583401629.20 151.5719 60.0017 32.0000 1.9764 1.9768 417.3629 417.4612 0.0148 -1.0000 -1.0000 4630218 1583401629.30 151.5719 60.0017 32.0000 1.9760 1.9764 417.3320 417.4308 0.0148 -1.0000 -1.0000 4630281 1583401629.40 151.5719 60.0017 32.0000 1.9766 1.9770 417.2609 417.3605 0.0150 -1.0000 -1.0000 4630343 1583401629.50 151.5719 60.0017 32.0000 1.9772 1.9776 417.2535 417.3527 0.0149 -1.0000 -1.0000 4630421 1583401629.60 151.5033 60.0020 32.0000 1.9774 1.9778 417.2450 417.3441 0.0149 -1.0000 -1.0000 4630484 1583401629.70 151.5033 60.0020 32.0000 1.9767 1.9771 417.3832 417.4817 0.0148 -1.0000 -1.0000 4630546 1583401629.80 151.5033 60.0020 32.0000 1.9764 1.9768 417.3982 417.4981 0.0151 -1.0000 -1.0000 4630609 1583401629.90 151.5033 60.0020 32.0000 1.9766 1.9770 417.2313 417.3310 0.0149 -1.0000 -1.0000 4630671 1583401630.00 151.5033 60.0020 32.0000 1.9768 1.9772 417.2758 417.3747 0.0148 -1.0000 -1.0000 4630765 1583401630.10 151.5033 60.0020 32.0000 1.9764 1.9768 417.4105 417.5093 0.0148 -1.0000 -1.0000 4630844 1583401630.20 151.5033 60.0020 32.0000 1.9762 1.9766 417.4068 417.5051 0.0148 -1.0000 -1.0000 4630906 1583401630.30 151.5033 60.0020 32.0000 1.9767 1.9770 417.4278 417.5254 0.0146 -1.0000 -1.0000 4630968 1583401630.40 151.5033 60.0020 32.0000 1.9766 1.9770 417.2954 417.3942 0.0150 -1.0000 -1.0000 4631031 1583401630.50 151.5324 60.0020 32.0000 1.9771 1.9775 417.1422 417.2420 0.0149 -1.0000 -1.0000 4631219 1583401630.60 151.5324 60.0020 32.0000 1.9770 1.9773 417.2914 417.3885 0.0147 -1.0000 -1.0000 4631281 1583401630.70 151.5324 60.0020 32.0000 1.9763 1.9766 417.3912 417.4897 0.0148 -1.0000 -1.0000 4631359 1583401630.80 151.5324 60.0020 32.0000 1.9763 1.9767 417.4417 417.5408 0.0149 -1.0000 -1.0000 4631422 1583401630.90 151.5324 60.0020 32.0000 1.9766 1.9770 417.1654 417.2652 0.0150 -1.0000 -1.0000 4631484 1583401631.00 151.5479 60.0020 32.0000 1.9769 1.9773 417.2056 417.3049 0.0149 -1.0000 -1.0000 4631547 1583401631.10 151.5614 60.0020 32.0000 1.9772 1.9776 417.1871 417.2863 0.0149 -1.0000 -1.0000 4631609 1583401631.20 151.5614 60.0020 32.0000 1.9772 1.9776 417.4214 417.5206 0.0149 -1.0000 -1.0000 4631687 1583401631.30 151.5614 60.0020 32.0000 1.9769 1.9773 417.4106 417.5092 0.0148 -1.0000 -1.0000 4631749 1583401631.40 151.5614 60.0020 32.0000 1.9769 1.9773 417.2231 417.3214 0.0148 -1.0000 -1.0000 4631812 1583401631.50 151.5614 60.0020 32.0000 1.9771 1.9775 417.2526 417.3507 0.0148 -1.0000 -1.0000 4632249 1583401631.60 151.4926 60.0020 32.0000 1.9771 1.9775 417.2554 417.3544 0.0149 -1.0000 -1.0000 4632312 1583401631.70 151.4926 60.0020 32.0000 1.9759 1.9763 417.3787 417.4777 0.0150 -1.0000 -1.0000 4632437 1583401631.80 151.4926 60.0020 32.0000 1.9761 1.9764 417.3916 417.4904 0.0149 -1.0000 -1.0000 4632515 1583401631.90 151.4926 60.0020 32.0000 1.9773 1.9777 417.3016 417.4002 0.0148 -1.0000 -1.0000 4632578 1583401632.00 151.4926 60.0020 32.0000 1.9768 1.9772 417.3127 417.4111 0.0149 -1.0000 -1.0000 4632750 1583401632.10 151.4926 60.0020 32.0000 1.9765 1.9769 417.3814 417.4812 0.0151 -1.0000 -1.0000 4632812 1583401632.20 151.5645 60.0020 32.0000 1.9765 1.9769 417.4549 417.5540 0.0149 -1.0000 -1.0000 4632874 1583401632.30 151.5645 60.0020 32.0000 1.9760 1.9764 417.3392 417.4381 0.0149 -1.0000 -1.0000 4632937 1583401632.40 151.5645 60.0020 32.0000 1.9768 1.9772 417.1951 417.2931 0.0147 -1.0000 -1.0000 4633015 1583401632.50 151.5645 60.0020 32.0000 1.9772 1.9776 417.1446 417.2436 0.0149 -1.0000 -1.0000 4633249 1583401632.60 151.5645 60.0020 32.0000 1.9766 1.9770 417.2282 417.3267 0.0148 -1.0000 -1.0000 4633312 1583401632.70 151.4951 60.0020 32.0000 1.9764 1.9768 417.3398 417.4379 0.0148 -1.0000 -1.0000 4633374 1583401632.80 151.4951 60.0020 32.0000 1.9773 1.9776 417.3733 417.4711 0.0147 -1.0000 -1.0000 4633437 1583401632.90 151.4951 60.0020 32.0000 1.9767 1.9771 417.1650 417.2646 0.0150 -1.0000 -1.0000 4633515 1583401633.00 151.4951 60.0020 32.0000 1.9775 1.9779 417.1946 417.2942 0.0149 -1.0000 -1.0000 4633749 1583401633.10 151.4951 60.0020 32.0000 1.9769 1.9773 417.2185 417.3167 0.0147 -1.0000 -1.0000 4633812 1583401633.20 151.5058 60.0020 32.0000 1.9764 1.9768 417.3867 417.4851 0.0148 -1.0000 -1.0000 4633874 1583401633.30 151.5105 60.0020 32.0000 1.9768 1.9772 417.3653 417.4629 0.0147 -1.0000 -1.0000 4633937 1583401633.40 151.5105 60.0020 32.0000 1.9771 1.9775 417.2426 417.3409 0.0148 -1.0000 -1.0000 4634000 1583401633.50 151.5105 60.0020 32.0000 1.9769 1.9773 417.2341 417.3332 0.0149 -1.0000 -1.0000 4634484 1583401633.60 151.5105 60.0020 32.0000 1.9770 1.9774 417.3092 417.4076 0.0148 -1.0000 -1.0000 4634546 1583401633.70 151.5105 60.0020 32.0000 1.9763 1.9767 417.4181 417.5170 0.0149 -1.0000 -1.0000 4634609 1583401633.80 151.4716 60.0020 32.0000 1.9760 1.9763 417.3892 417.4878 0.0149 -1.0000 -1.0000 4634687 1583401633.90 151.4716 60.0020 32.0000 1.9769 1.9773 417.3331 417.4328 0.0150 -1.0000 -1.0000 4634749 1583401634.00 151.4716 60.0020 32.0000 1.9772 1.9776 417.1396 417.2387 0.0149 -1.0000 -1.0000 4634812 1583401634.10 151.4716 60.0020 32.0000 1.9765 1.9769 417.0969 417.1951 0.0147 -1.0000 -1.0000 4635000 1583401634.20 151.4716 60.0020 32.0000 1.9769 1.9773 417.2825 417.3814 0.0148 -1.0000 -1.0000 4635062 1583401634.30 151.4716 60.0020 32.0000 1.9759 1.9763 417.3507 417.4486 0.0148 -1.0000 -1.0000 4635125 1583401634.40 151.5173 60.0020 32.0000 1.9778 1.9781 417.1573 417.2555 0.0148 -1.0000 -1.0000 4635203 1583401634.50 151.5173 60.0020 32.0000 1.9772 1.9776 417.2307 417.3278 0.0146 -1.0000 -1.0000 4635281 1583401634.60 151.5173 60.0020 32.0000 1.9767 1.9771 417.4017 417.5015 0.0150 -1.0000 -1.0000 4635468 1583401634.70 151.5173 60.0020 32.0000 1.9765 1.9769 417.4043 417.5039 0.0149 -1.0000 -1.0000 4635531 1583401634.80 151.5173 60.0020 32.0000 1.9773 1.9777 417.2813 417.3795 0.0147 -1.0000 -1.0000 4635594 1583401634.90 151.5173 60.0020 32.0000 1.9772 1.9776 417.1333 417.2322 0.0149 -1.0000 -1.0000 4635656 1583401635.00 151.5307 60.0025 32.0000 1.9775 1.9779 417.2152 417.3136 0.0148 -1.0000 -1.0000 4635749 1583401635.10 151.5307 60.0025 32.0000 1.9761 1.9765 417.2986 417.3971 0.0148 -1.0000 -1.0000 4636031 1583401635.20 151.5307 60.0025 32.0000 1.9761 1.9765 417.3293 417.4273 0.0147 -1.0000 -1.0000 4636093 1583401635.30 151.5307 60.0025 32.0000 1.9759 1.9763 417.4115 417.5095 0.0147 -1.0000 -1.0000 4636156 1583401635.40 151.5307 60.0025 32.0000 1.9763 1.9766 417.3706 417.4673 0.0145 -1.0000 -1.0000 4636218 1583401635.50 151.4983 60.0025 32.0000 1.9769 1.9773 417.2897 417.3879 0.0149 -1.0000 -1.0000 4636296 1583401635.60 151.4967 60.0025 32.0000 1.9768 1.9771 417.3205 417.4195 0.0149 -1.0000 -1.0000 4637000 1583401635.70 151.4967 60.0025 32.0000 1.9759 1.9763 417.3851 417.4839 0.0148 -1.0000 -1.0000 4637062 1583401635.80 151.4967 60.0025 32.0000 1.9767 1.9771 417.3720 417.4701 0.0147 -1.0000 -1.0000 4637140 1583401635.90 151.4967 60.0025 32.0000 1.9778 1.9782 417.1997 417.2983 0.0149 -1.0000 -1.0000 4637203 1583401636.00 151.4973 60.0025 32.0000 1.9771 1.9775 417.2595 417.3588 0.0149 -1.0000 -1.0000 4637265 1583401636.10 151.4997 60.0025 32.0000 1.9761 1.9765 417.2731 417.3724 0.0150 -1.0000 -1.0000 4637343 1583401636.20 151.4997 60.0025 32.0000 1.9760 1.9764 417.2967 417.3960 0.0149 -1.0000 -1.0000 4637406 1583401636.30 151.4997 60.0025 32.0000 1.9761 1.9765 417.3199 417.4191 0.0148 -1.0000 -1.0000 4637468 1583401636.40 151.4997 60.0025 32.0000 1.9766 1.9770 417.1448 417.2428 0.0148 -1.0000 -1.0000 4637547 1583401636.50 151.4997 60.0025 32.0000 1.9773 1.9776 417.2383 417.3378 0.0150 -1.0000 -1.0000 4637609 1583401636.60 151.4962 60.0025 32.0000 1.9766 1.9770 417.2054 417.3034 0.0148 -1.0000 -1.0000 4637671 1583401636.70 151.4962 60.0025 32.0000 1.9769 1.9773 417.3113 417.4102 0.0149 -1.0000 -1.0000 4637749 1583401636.80 151.4962 60.0025 32.0000 1.9772 1.9776 417.1963 417.2953 0.0149 -1.0000 -1.0000 4637812 1583401636.90 151.4962 60.0025 32.0000 1.9772 1.9775 417.1547 417.2531 0.0148 -1.0000 -1.0000 4637874 1583401637.00 151.4962 60.0025 32.0000 1.9765 1.9769 417.2669 417.3649 0.0147 -1.0000 -1.0000 4637953 1583401637.10 151.4962 60.0025 32.0000 1.9758 1.9762 417.3880 417.4860 0.0148 -1.0000 -1.0000 4638015 1583401637.20 151.5246 60.0025 32.0000 1.9768 1.9771 417.3276 417.4272 0.0151 -1.0000 -1.0000 4638093 1583401637.30 151.5251 60.0025 32.0000 1.9773 1.9777 417.2180 417.3165 0.0148 -1.0000 -1.0000 4638140 1583401637.40 151.5251 60.0025 32.0000 1.9772 1.9775 417.1504 417.2488 0.0148 -1.0000 -1.0000 4638203 1583401637.50 151.5251 60.0025 32.0000 1.9772 1.9776 417.2324 417.3305 0.0147 -1.0000 -1.0000 4638281 1583401637.60 151.5251 60.0025 32.0000 1.9762 1.9766 417.3815 417.4808 0.0149 -1.0000 -1.0000 4638343 1583401637.70 151.5251 60.0025 32.0000 1.9765 1.9769 417.4062 417.5048 0.0148 -1.0000 -1.0000 4638406 1583401637.80 151.4990 60.0025 32.0000 1.9769 1.9773 417.2654 417.3637 0.0148 -1.0000 -1.0000 4638484 1583401637.90 151.4990 60.0025 32.0000 1.9763 1.9767 417.3055 417.4048 0.0150 -1.0000 -1.0000 4638546 1583401638.00 151.4990 60.0025 32.0000 1.9760 1.9764 417.3425 417.4415 0.0149 -1.0000 -1.0000 4638609 1583401638.10 151.4990 60.0025 32.0000 1.9757 1.9761 417.4065 417.5064 0.0150 -1.0000 -1.0000 4638687 1583401638.20 151.4990 60.0025 32.0000 1.9767 1.9771 417.3106 417.4092 0.0148 -1.0000 -1.0000 4638781 1583401638.30 151.4588 60.0025 32.0000 1.9771 1.9775 417.1774 417.2755 0.0148 -1.0000 -1.0000 4638844 1583401638.40 151.4531 60.0025 32.0000 1.9780 1.9784 417.0758 417.1746 0.0149 -1.0000 -1.0000 4638906 1583401638.50 151.4531 60.0025 32.0000 1.9772 1.9776 417.1139 417.2129 0.0149 -1.0000 -1.0000 4638968 1583401638.60 151.4531 60.0025 32.0000 1.9767 1.9771 417.3813 417.4797 0.0148 -1.0000 -1.0000 4639031 1583401638.70 151.4531 60.0025 32.0000 1.9764 1.9768 417.2958 417.3939 0.0148 -1.0000 -1.0000 4639594 1583401638.80 151.4565 60.0025 32.0000 1.9771 1.9775 417.2008 417.2996 0.0148 -1.0000 -1.0000 4639656 1583401638.90 151.4943 60.0025 32.0000 1.9776 1.9780 417.1342 417.2317 0.0146 -1.0000 -1.0000 4639718 1583401639.00 151.4943 60.0025 32.0000 1.9771 1.9775 417.4446 417.5433 0.0149 -1.0000 -1.0000 4639781 1583401639.10 151.4943 60.0025 32.0000 1.9763 1.9767 417.3501 417.4493 0.0148 -1.0000 -1.0000 4639843 1583401639.20 151.4943 60.0025 32.0000 1.9773 1.9777 417.2513 417.3492 0.0148 -1.0000 -1.0000 4639984 1583401639.30 151.4943 60.0025 32.0000 1.9770 1.9774 417.1898 417.2880 0.0148 -1.0000 -1.0000 4640046 1583401639.40 151.4183 60.0025 32.0000 1.9764 1.9768 417.2981 417.3977 0.0149 -1.0000 -1.0000 4640109 1583401639.50 151.4183 60.0025 32.0000 1.9768 1.9771 417.3493 417.4480 0.0149 -1.0000 -1.0000 4640187 1583401639.60 151.4183 60.0025 32.0000 1.9765 1.9768 417.4089 417.5084 0.0149 -1.0000 -1.0000 4640249 1583401639.70 151.4183 60.0025 32.0000 1.9770 1.9774 417.2745 417.3725 0.0148 -1.0000 -1.0000 4640312 1583401639.80 151.4183 60.0025 32.0000 1.9770 1.9774 417.1247 417.2234 0.0148 -1.0000 -1.0000 4640546 1583401639.90 151.4183 60.0025 32.0000 1.9768 1.9772 417.1254 417.2233 0.0147 -1.0000 -1.0000 4640609 1583401640.00 151.4016 60.0027 32.0000 1.9770 1.9774 417.3115 417.4102 0.0148 -1.0000 -1.0000 4640671 1583401640.10 151.4016 60.0027 32.0000 1.9767 1.9771 417.3133 417.4109 0.0147 -1.0000 -1.0000 4640749 1583401640.20 151.4016 60.0027 32.0000 1.9773 1.9776 417.1106 417.2089 0.0149 -1.0000 -1.0000 4640812 1583401640.30 151.4016 60.0027 32.0000 1.9764 1.9768 417.1576 417.2575 0.0150 -1.0000 -1.0000 4641062 1583401640.40 151.4016 60.0027 32.0000 1.9763 1.9767 417.3179 417.4159 0.0148 -1.0000 -1.0000 4641125 1583401640.50 151.4016 60.0027 32.0000 1.9758 1.9762 417.3058 417.4046 0.0150 -1.0000 -1.0000 4641187 1583401640.60 151.4242 60.0027 32.0000 1.9760 1.9764 417.2815 417.3796 0.0146 -1.0000 -1.0000 4641250 1583401640.70 151.4242 60.0027 32.0000 1.9771 1.9774 417.1745 417.2725 0.0148 -1.0000 -1.0000 4641328 1583401640.80 151.4242 60.0027 32.0000 1.9775 1.9779 417.1694 417.2683 0.0148 -1.0000 -1.0000 4642000 1583401640.90 151.4242 60.0027 32.0000 1.9759 1.9762 417.2856 417.3842 0.0149 -1.0000 -1.0000 4642062 1583401641.00 151.4242 60.0027 32.0000 1.9756 1.9760 417.3395 417.4392 0.0150 -1.0000 -1.0000 4642140 1583401641.10 151.4882 60.0027 32.0000 1.9763 1.9767 417.1739 417.2725 0.0148 -1.0000 -1.0000 4642203 1583401641.20 151.4950 60.0027 32.0000 1.9780 1.9783 417.0721 417.1707 0.0148 -1.0000 -1.0000 4642281 1583401641.30 151.4950 60.0027 32.0000 1.9773 1.9777 417.3109 417.4088 0.0147 -1.0000 -1.0000 4642343 1583401641.40 151.4950 60.0027 32.0000 1.9767 1.9771 417.3959 417.4954 0.0150 -1.0000 -1.0000 4642406 1583401641.50 151.4950 60.0027 32.0000 1.9769 1.9772 417.3383 417.4371 0.0149 -1.0000 -1.0000 4642484 1583401641.60 151.4950 60.0027 32.0000 1.9778 1.9782 417.1778 417.2766 0.0149 -1.0000 -1.0000 4642546 1583401641.70 151.4847 60.0027 32.0000 1.9773 1.9776 417.2250 417.3237 0.0148 -1.0000 -1.0000 4642609 1583401641.80 151.4847 60.0027 32.0000 1.9765 1.9769 417.3704 417.4689 0.0148 -1.0000 -1.0000 4642703 1583401641.90 151.4847 60.0027 32.0000 1.9764 1.9768 417.3739 417.4721 0.0147 -1.0000 -1.0000 4642765 1583401642.00 151.4847 60.0027 32.0000 1.9774 1.9778 417.3050 417.4036 0.0149 -1.0000 -1.0000 4642844 1583401642.10 151.4847 60.0027 32.0000 1.9778 1.9782 417.2192 417.3186 0.0149 -1.0000 -1.0000 4642906 1583401642.20 151.4812 60.0027 32.0000 1.9768 1.9772 417.2808 417.3792 0.0148 -1.0000 -1.0000 4642968 1583401642.30 151.4560 60.0027 32.0000 1.9764 1.9768 417.4304 417.5293 0.0149 -1.0000 -1.0000 4643031 1583401642.40 151.4560 60.0027 32.0000 1.9770 1.9774 417.3524 417.4515 0.0149 -1.0000 -1.0000 4643109 1583401642.50 151.4551 60.0027 32.0000 1.9774 1.9778 417.2288 417.3277 0.0149 -1.0000 -1.0000 4643171 1583401642.60 151.4646 60.0027 32.0000 1.9773 1.9776 417.1820 417.2804 0.0149 -1.0000 -1.0000 4643234 1583401642.70 151.4646 60.0027 32.0000 1.9776 1.9780 417.3340 417.4336 0.0149 -1.0000 -1.0000 4643312 1583401642.80 151.4646 60.0027 32.0000 1.9766 1.9770 417.4095 417.5084 0.0149 -1.0000 -1.0000 4643375 1583401642.90 151.4646 60.0027 32.0000 1.9775 1.9779 417.3060 417.4046 0.0148 -1.0000 -1.0000 4643484 1583401643.00 151.4646 60.0027 32.0000 1.9778 1.9782 417.2209 417.3194 0.0148 -1.0000 -1.0000 4643562 1583401643.10 151.4646 60.0027 32.0000 1.9772 1.9776 417.1610 417.2598 0.0149 -1.0000 -1.0000 4643624 1583401643.20 151.4646 60.0027 32.0000 1.9769 1.9773 417.3853 417.4836 0.0148 -1.0000 -1.0000 4643687 1583401643.30 151.4649 60.0027 32.0000 1.9765 1.9769 417.3048 417.4038 0.0148 -1.0000 -1.0000 4643749 1583401643.40 151.4703 60.0027 32.0000 1.9760 1.9764 417.2711 417.3692 0.0148 -1.0000 -1.0000 4644078 1583401643.50 151.4703 60.0027 32.0000 1.9779 1.9783 417.1507 417.2493 0.0149 -1.0000 -1.0000 4644156 1583401643.60 151.4703 60.0027 32.0000 1.9772 1.9775 417.2189 417.3184 0.0150 -1.0000 -1.0000 4644218 1583401643.70 151.4703 60.0027 32.0000 1.9776 1.9780 417.3506 417.4498 0.0148 -1.0000 -1.0000 4644281 1583401643.80 151.4703 60.0027 32.0000 1.9779 1.9782 417.3748 417.4730 0.0148 -1.0000 -1.0000 4644359 1583401643.90 151.4724 60.0027 32.0000 1.9781 1.9785 417.2235 417.3221 0.0148 -1.0000 -1.0000 4645000 1583401644.00 151.4724 60.0027 32.0000 1.9774 1.9778 417.2027 417.3013 0.0149 -1.0000 -1.0000 4645062 1583401644.10 151.4724 60.0027 32.0000 1.9763 1.9767 417.3673 417.4664 0.0148 -1.0000 -1.0000 4645140 1583401644.20 151.4724 60.0027 32.0000 1.9765 1.9769 417.4145 417.5130 0.0149 -1.0000 -1.0000 4645203 1583401644.30 151.4724 60.0027 32.0000 1.9774 1.9778 417.3281 417.4277 0.0149 -1.0000 -1.0000 4645296 1583401644.40 151.4715 60.0027 32.0000 1.9778 1.9781 417.1876 417.2860 0.0149 -1.0000 -1.0000 4645359 1583401644.50 151.4707 60.0027 32.0000 1.9774 1.9778 417.1937 417.2927 0.0149 -1.0000 -1.0000 4645421 1583401644.60 151.4707 60.0027 32.0000 1.9768 1.9772 417.3324 417.4319 0.0150 -1.0000 -1.0000 4645484 1583401644.70 151.4707 60.0027 32.0000 1.9768 1.9772 417.4445 417.5437 0.0149 -1.0000 -1.0000 4645562 1583401644.80 151.4707 60.0027 32.0000 1.9781 1.9784 417.3107 417.4093 0.0148 -1.0000 -1.0000 4645624 1583401644.90 151.4707 60.0027 32.0000 1.9784 1.9788 417.1903 417.2895 0.0150 -1.0000 -1.0000 4645687 1583401645.00 151.4951 60.0024 32.0000 1.9776 1.9780 417.2287 417.3278 0.0149 -1.0000 -1.0000 4645765 1583401645.10 151.4951 60.0024 32.0000 1.9773 1.9777 417.2608 417.3593 0.0148 -1.0000 -1.0000 4645828 1583401645.20 151.4951 60.0024 32.0000 1.9771 1.9775 417.3143 417.4128 0.0148 -1.0000 -1.0000 4645890 1583401645.30 151.4951 60.0024 32.0000 1.9771 1.9774 417.2702 417.3683 0.0148 -1.0000 -1.0000 4645968 1583401645.40 151.4951 60.0024 32.0000 1.9785 1.9789 417.2793 417.3785 0.0150 -1.0000 -1.0000 4646031 1583401645.50 151.4862 60.0024 32.0000 1.9779 1.9783 417.2542 417.3540 0.0150 -1.0000 -1.0000 4646093 1583401645.60 151.4707 60.0024 32.0000 1.9764 1.9768 417.3418 417.4408 0.0149 -1.0000 -1.0000 4646171 1583401645.70 151.4707 60.0024 32.0000 1.9772 1.9776 417.2807 417.3801 0.0149 -1.0000 -1.0000 4646234 1583401645.80 151.4707 60.0024 32.0000 1.9779 1.9783 417.1614 417.2602 0.0148 -1.0000 -1.0000 4646296 1583401645.90 151.4707 60.0024 32.0000 1.9775 1.9779 417.1641 417.2624 0.0148 -1.0000 -1.0000 4646484 1583401646.00 151.4707 60.0024 32.0000 1.9771 1.9774 417.2676 417.3665 0.0149 -1.0000 -1.0000 4646546 1583401646.10 151.4505 60.0024 32.0000 1.9762 1.9766 417.2926 417.3917 0.0149 -1.0000 -1.0000 4646609 1583401646.20 151.4505 60.0024 32.0000 1.9769 1.9773 417.1697 417.2691 0.0150 -1.0000 -1.0000 4646671 1583401646.30 151.4505 60.0024 32.0000 1.9770 1.9774 417.1605 417.2597 0.0149 -1.0000 -1.0000 4646734 1583401646.40 151.4505 60.0024 32.0000 1.9765 1.9769 417.2762 417.3747 0.0148 -1.0000 -1.0000 4646968 1583401646.50 151.4505 60.0024 32.0000 1.9767 1.9771 417.4093 417.5066 0.0147 -1.0000 -1.0000 4647031 1583401646.60 151.4098 60.0024 32.0000 1.9763 1.9767 417.4032 417.5011 0.0148 -1.0000 -1.0000 4647094 1583401646.70 151.3763 60.0024 32.0000 1.9773 1.9777 417.2437 417.3426 0.0149 -1.0000 -1.0000 4647171 1583401646.80 151.3763 60.0024 32.0000 1.9771 1.9775 417.1192 417.2179 0.0148 -1.0000 -1.0000 4647234 1583401646.90 151.3763 60.0024 32.0000 1.9764 1.9767 417.1534 417.2516 0.0148 -1.0000 -1.0000 4647297 1583401647.00 151.3763 60.0024 32.0000 1.9755 1.9759 417.3178 417.4168 0.0149 -1.0000 -1.0000 4647484 1583401647.10 151.3763 60.0024 32.0000 1.9761 1.9765 417.4052 417.5052 0.0150 -1.0000 -1.0000 4647547 1583401647.20 151.4391 60.0024 32.0000 1.9771 1.9775 417.1147 417.2136 0.0148 -1.0000 -1.0000 4647624 1583401647.30 151.4391 60.0024 32.0000 1.9765 1.9768 417.1833 417.2809 0.0147 -1.0000 -1.0000 4647687 1583401647.40 151.4391 60.0024 32.0000 1.9768 1.9772 417.2882 417.3868 0.0149 -1.0000 -1.0000 4647749 1583401647.50 151.4391 60.0024 32.0000 1.9772 1.9776 417.2509 417.3493 0.0149 -1.0000 -1.0000 4647984 1583401647.60 151.4391 60.0024 32.0000 1.9771 1.9775 417.1756 417.2739 0.0148 -1.0000 -1.0000 4648046 1583401647.70 151.4728 60.0024 32.0000 1.9777 1.9781 417.1598 417.2580 0.0147 -1.0000 -1.0000 4648109 1583401647.80 151.4768 60.0024 32.0000 1.9768 1.9771 417.2437 417.3420 0.0148 -1.0000 -1.0000 4648187 1583401647.90 151.4768 60.0024 32.0000 1.9772 1.9776 417.3508 417.4494 0.0148 -1.0000 -1.0000 4648234 1583401648.00 151.4768 60.0024 32.0000 1.9775 1.9779 417.3568 417.4558 0.0149 -1.0000 -1.0000 4648968 1583401648.10 151.4768 60.0024 32.0000 1.9773 1.9777 417.2396 417.3378 0.0147 -1.0000 -1.0000 4649078 1583401648.20 151.4776 60.0024 32.0000 1.9776 1.9780 417.2054 417.3039 0.0149 -1.0000 -1.0000 4649140 1583401648.30 151.4810 60.0024 32.0000 1.9781 1.9785 417.2210 417.3198 0.0148 -1.0000 -1.0000 4649187 1583401648.40 151.4810 60.0024 32.0000 1.9770 1.9774 417.3878 417.4865 0.0149 -1.0000 -1.0000 4649265 1583401648.50 151.4810 60.0024 32.0000 1.9769 1.9773 417.4220 417.5206 0.0149 -1.0000 -1.0000 4649328 1583401648.60 151.4810 60.0024 32.0000 1.9775 1.9779 417.3085 417.4080 0.0150 -1.0000 -1.0000 4649390 1583401648.70 151.4810 60.0024 32.0000 1.9772 1.9775 417.1698 417.2692 0.0150 -1.0000 -1.0000 4649468 1583401648.80 151.4002 60.0024 32.0000 1.9771 1.9774 417.1191 417.2172 0.0148 -1.0000 -1.0000 4649531 1583401648.90 151.4002 60.0024 32.0000 1.9765 1.9769 417.1978 417.2966 0.0148 -1.0000 -1.0000 4649594 1583401649.00 151.4002 60.0024 32.0000 1.9765 1.9768 417.2701 417.3684 0.0148 -1.0000 -1.0000 4649734 1583401649.10 151.4002 60.0024 32.0000 1.9766 1.9770 417.3242 417.4224 0.0148 -1.0000 -1.0000 4649796 1583401649.20 151.4002 60.0024 32.0000 1.9773 1.9777 417.1299 417.2291 0.0149 -1.0000 -1.0000 4649859 1583401649.30 151.4148 60.0024 32.0000 1.9763 1.9767 417.1396 417.2380 0.0148 -1.0000 -1.0000 4649921 1583401649.40 151.4347 60.0024 32.0000 1.9764 1.9768 417.2591 417.3588 0.0150 -1.0000 -1.0000 4649984 1583401649.50 151.4347 60.0024 32.0000 1.9766 1.9770 417.1302 417.2288 0.0149 -1.0000 -1.0000 4650374 1583401649.60 151.4347 60.0024 32.0000 1.9767 1.9771 417.1921 417.2924 0.0149 -1.0000 -1.0000 4650437 1583401649.70 151.4347 60.0024 32.0000 1.9770 1.9774 417.1568 417.2552 0.0148 -1.0000 -1.0000 4650500 1583401649.80 151.4347 60.0024 32.0000 1.9767 1.9771 417.2472 417.3462 0.0149 -1.0000 -1.0000 4650578 1583401649.90 151.4036 60.0030 32.0000 1.9758 1.9761 417.3099 417.4079 0.0147 -1.0000 -1.0000 4650624 1583401650.00 151.4036 60.0030 32.0000 1.9762 1.9766 417.3416 417.4400 0.0149 -1.0000 -1.0000 4650687 1583401650.10 151.4036 60.0030 32.0000 1.9762 1.9765 417.1873 417.2862 0.0149 -1.0000 -1.0000 4650781 1583401650.20 151.4036 60.0030 32.0000 1.9773 1.9777 417.2552 417.3538 0.0148 -1.0000 -1.0000 4650828 1583401650.30 151.4036 60.0030 32.0000 1.9768 1.9772 417.2186 417.3173 0.0148 -1.0000 -1.0000 4650890 1583401650.40 151.4225 60.0030 32.0000 1.9764 1.9768 417.3026 417.4009 0.0148 -1.0000 -1.0000 4650968 1583401650.50 151.4267 60.0030 32.0000 1.9767 1.9771 417.2737 417.3731 0.0149 -1.0000 -1.0000 4651031 1583401650.60 151.4267 60.0030 32.0000 1.9766 1.9770 417.2497 417.3476 0.0148 -1.0000 -1.0000 4651094 1583401650.70 151.4267 60.0030 32.0000 1.9776 1.9780 417.0822 417.1809 0.0149 -1.0000 -1.0000 4651171 1583401650.80 151.4267 60.0030 32.0000 1.9764 1.9767 417.1998 417.2990 0.0149 -1.0000 -1.0000 4651234 1583401650.90 151.4267 60.0030 32.0000 1.9764 1.9767 417.1504 417.2486 0.0148 -1.0000 -1.0000 4651297 1583401651.00 151.4208 60.0030 32.0000 1.9771 1.9775 417.3730 417.4720 0.0148 -1.0000 -1.0000 4651375 1583401651.10 151.4208 60.0030 32.0000 1.9771 1.9775 417.2778 417.3757 0.0147 -1.0000 -1.0000 4651547 1583401651.20 151.4208 60.0030 32.0000 1.9773 1.9776 417.0929 417.1905 0.0148 -1.0000 -1.0000 4651609 1583401651.30 151.4208 60.0030 32.0000 1.9770 1.9774 417.0058 417.1053 0.0150 -1.0000 -1.0000 4651671 1583401651.40 151.4208 60.0030 32.0000 1.9761 1.9765 417.1484 417.2466 0.0147 -1.0000 -1.0000 4651734 1583401651.50 151.4208 60.0030 32.0000 1.9756 1.9760 417.3666 417.4652 0.0148 -1.0000 -1.0000 4651812 1583401651.60 151.4208 60.0030 32.0000 1.9759 1.9762 417.2422 417.3405 0.0147 -1.0000 -1.0000 4652593 1583401651.70 151.4208 60.0030 32.0000 1.9767 1.9771 417.1645 417.2618 0.0146 -1.0000 -1.0000 4652656 1583401651.80 151.4262 60.0030 32.0000 1.9772 1.9776 417.1918 417.2904 0.0149 -1.0000 -1.0000 4652718 1583401651.90 151.4262 60.0030 32.0000 1.9762 1.9766 417.3917 417.4888 0.0146 -1.0000 -1.0000 4652781 1583401652.00 151.4262 60.0030 32.0000 1.9759 1.9762 417.3050 417.4031 0.0148 -1.0000 -1.0000 4652844 1583401652.10 151.4262 60.0030 32.0000 1.9763 1.9767 417.2128 417.3114 0.0148 -1.0000 -1.0000 4652921 1583401652.20 151.4262 60.0030 32.0000 1.9772 1.9776 417.0598 417.1590 0.0149 -1.0000 -1.0000 4652984 1583401652.30 151.3939 60.0030 32.0000 1.9774 1.9778 417.1226 417.2220 0.0149 -1.0000 -1.0000 4653046 1583401652.40 151.3923 60.0030 32.0000 1.9768 1.9772 417.2669 417.3654 0.0148 -1.0000 -1.0000 4653124 1583401652.50 151.3923 60.0030 32.0000 1.9759 1.9763 417.3387 417.4375 0.0148 -1.0000 -1.0000 4653187 1583401652.60 151.3923 60.0030 32.0000 1.9768 1.9772 417.2188 417.3156 0.0146 -1.0000 -1.0000 4653249 1583401652.70 151.3923 60.0030 32.0000 1.9772 1.9776 417.1159 417.2139 0.0149 -1.0000 -1.0000 4653328 1583401652.80 151.3923 60.0030 32.0000 1.9771 1.9774 417.1199 417.2184 0.0148 -1.0000 -1.0000 4653390 1583401652.90 151.4630 60.0030 32.0000 1.9765 1.9768 417.2040 417.3024 0.0148 -1.0000 -1.0000 4653453 1583401653.00 151.4630 60.0030 32.0000 1.9764 1.9767 417.3522 417.4514 0.0150 -1.0000 -1.0000 4653515 1583401653.10 151.4630 60.0030 32.0000 1.9766 1.9770 417.1339 417.2333 0.0149 -1.0000 -1.0000 4653765 1583401653.20 151.4630 60.0030 32.0000 1.9766 1.9769 417.1209 417.2196 0.0148 -1.0000 -1.0000 4653828 1583401653.30 151.4630 60.0030 32.0000 1.9761 1.9765 417.2011 417.3005 0.0149 -1.0000 -1.0000 4653890 1583401653.40 151.4331 60.0030 32.0000 1.9757 1.9761 417.2907 417.3898 0.0149 -1.0000 -1.0000 4653953 1583401653.50 151.4322 60.0030 32.0000 1.9757 1.9761 417.3571 417.4561 0.0149 -1.0000 -1.0000 4654031 1583401653.60 151.4322 60.0030 32.0000 1.9770 1.9774 417.1488 417.2478 0.0148 -1.0000 -1.0000 4654250 1583401653.70 151.4322 60.0030 32.0000 1.9760 1.9764 416.9939 417.0918 0.0148 -1.0000 -1.0000 4654328 1583401653.80 151.4322 60.0030 32.0000 1.9762 1.9766 417.2461 417.3448 0.0148 -1.0000 -1.0000 4654390 1583401653.90 151.4322 60.0030 32.0000 1.9763 1.9767 417.3326 417.4306 0.0147 -1.0000 -1.0000 4654453 1583401654.00 151.5087 60.0030 32.0000 1.9770 1.9774 417.3133 417.4128 0.0149 -1.0000 -1.0000 4654515 1583401654.10 151.5087 60.0030 32.0000 1.9767 1.9771 417.2174 417.3164 0.0149 -1.0000 -1.0000 4654593 1583401654.20 151.5087 60.0030 32.0000 1.9771 1.9775 417.2521 417.3511 0.0149 -1.0000 -1.0000 4654765 1583401654.30 151.5087 60.0030 32.0000 1.9765 1.9769 417.2556 417.3547 0.0149 -1.0000 -1.0000 4654828 1583401654.40 151.5087 60.0030 32.0000 1.9760 1.9764 417.3236 417.4231 0.0150 -1.0000 -1.0000 4654906 1583401654.50 151.4289 60.0030 32.0000 1.9772 1.9776 417.1403 417.2398 0.0150 -1.0000 -1.0000 4654968 1583401654.60 151.4289 60.0030 32.0000 1.9768 1.9772 417.0774 417.1762 0.0148 -1.0000 -1.0000 4655031 1583401654.70 151.4289 60.0030 32.0000 1.9767 1.9771 417.0411 417.1397 0.0148 -1.0000 -1.0000 4655281 1583401654.80 151.4289 60.0030 32.0000 1.9758 1.9762 417.1323 417.2308 0.0148 -1.0000 -1.0000 4655344 1583401654.90 151.4289 60.0030 32.0000 1.9761 1.9765 417.2831 417.3816 0.0148 -1.0000 -1.0000 4655406 1583401655.00 151.4801 60.0021 32.0000 1.9770 1.9774 417.1840 417.2820 0.0148 -1.0000 -1.0000 4655468 1583401655.10 151.4865 60.0020 32.0000 1.9771 1.9775 417.1262 417.2249 0.0148 -1.0000 -1.0000 4655531 1583401655.20 151.4865 60.0020 32.0000 1.9764 1.9768 417.0924 417.1910 0.0149 -1.0000 -1.0000 4656031 1583401655.30 151.4865 60.0020 32.0000 1.9762 1.9766 417.2479 417.3464 0.0148 -1.0000 -1.0000 4656093 1583401655.40 151.4865 60.0020 32.0000 1.9758 1.9762 417.2713 417.3689 0.0147 -1.0000 -1.0000 4656156 1583401655.50 151.4865 60.0020 32.0000 1.9765 1.9769 417.2178 417.3163 0.0148 -1.0000 -1.0000 4656218 1583401655.60 151.5175 60.0020 32.0000 1.9772 1.9776 417.1268 417.2255 0.0148 -1.0000 -1.0000 4656281 1583401655.70 151.5175 60.0020 32.0000 1.9773 1.9777 417.2348 417.3329 0.0147 -1.0000 -1.0000 4656515 1583401655.80 151.5175 60.0020 32.0000 1.9767 1.9771 417.2388 417.3367 0.0148 -1.0000 -1.0000 4656593 1583401655.90 151.5175 60.0020 32.0000 1.9761 1.9765 417.3536 417.4525 0.0149 -1.0000 -1.0000 4656656 1583401656.00 151.5175 60.0020 32.0000 1.9764 1.9767 417.1908 417.2894 0.0148 -1.0000 -1.0000 4656718 1583401656.10 151.5073 60.0020 32.0000 1.9764 1.9768 417.1087 417.2068 0.0147 -1.0000 -1.0000 4656797 1583401656.20 151.5073 60.0020 32.0000 1.9769 1.9773 417.1573 417.2561 0.0150 -1.0000 -1.0000 4656968 1583401656.30 151.5073 60.0020 32.0000 1.9767 1.9771 417.2034 417.3020 0.0148 -1.0000 -1.0000 4657031 1583401656.40 151.5073 60.0020 32.0000 1.9761 1.9765 417.2948 417.3922 0.0146 -1.0000 -1.0000 4657109 1583401656.50 151.5073 60.0020 32.0000 1.9768 1.9771 417.1737 417.2711 0.0148 -1.0000 -1.0000 4657171 1583401656.60 151.5230 60.0020 32.0000 1.9766 1.9770 417.0969 417.1952 0.0147 -1.0000 -1.0000 4657234 1583401656.70 151.5324 60.0020 32.0000 1.9764 1.9768 417.1509 417.2502 0.0150 -1.0000 -1.0000 4657484 1583401656.80 151.5324 60.0020 32.0000 1.9761 1.9765 417.2756 417.3749 0.0149 -1.0000 -1.0000 4657546 1583401656.90 151.5324 60.0020 32.0000 1.9760 1.9763 417.2930 417.3918 0.0148 -1.0000 -1.0000 4657609 1583401657.00 151.5324 60.0020 32.0000 1.9767 1.9771 417.1772 417.2755 0.0148 -1.0000 -1.0000 4657687 1583401657.10 151.5324 60.0020 32.0000 1.9771 1.9775 417.0131 417.1111 0.0147 -1.0000 -1.0000 4657750 1583401657.20 151.5276 60.0020 32.0000 1.9764 1.9768 417.1772 417.2750 0.0148 -1.0000 -1.0000 4658000 1583401657.30 151.5276 60.0020 32.0000 1.9762 1.9766 417.2724 417.3708 0.0148 -1.0000 -1.0000 4658062 1583401657.40 151.5276 60.0020 32.0000 1.9764 1.9768 417.3206 417.4187 0.0147 -1.0000 -1.0000 4658124 1583401657.50 151.5276 60.0020 32.0000 1.9761 1.9765 417.2665 417.3645 0.0148 -1.0000 -1.0000 4658187 1583401657.60 151.5276 60.0020 32.0000 1.9767 1.9771 417.1031 417.2010 0.0147 -1.0000 -1.0000 4658250 1583401657.70 151.5435 60.0020 32.0000 1.9764 1.9768 417.1650 417.2628 0.0147 -1.0000 -1.0000 4658500 1583401657.80 151.5594 60.0020 32.0000 1.9754 1.9758 417.3101 417.4084 0.0148 -1.0000 -1.0000 4658562 1583401657.90 151.5594 60.0020 32.0000 1.9763 1.9767 417.3754 417.4739 0.0148 -1.0000 -1.0000 4658624 1583401658.00 151.5594 60.0020 32.0000 1.9767 1.9771 417.2701 417.3691 0.0149 -1.0000 -1.0000 4658687 1583401658.10 151.5594 60.0020 32.0000 1.9775 1.9779 417.1192 417.2173 0.0148 -1.0000 -1.0000 4658765 1583401658.20 151.5594 60.0020 32.0000 1.9772 1.9776 417.1314 417.2299 0.0149 -1.0000 -1.0000 4658984 1583401658.30 151.5443 60.0020 32.0000 1.9770 1.9774 417.2047 417.3034 0.0148 -1.0000 -1.0000 4659046 1583401658.40 151.5443 60.0020 32.0000 1.9764 1.9767 417.2540 417.3525 0.0148 -1.0000 -1.0000 4659124 1583401658.50 151.5443 60.0020 32.0000 1.9766 1.9769 417.2830 417.3809 0.0148 -1.0000 -1.0000 4659187 1583401658.60 151.5443 60.0020 32.0000 1.9770 1.9773 417.1812 417.2790 0.0147 -1.0000 -1.0000 4659250 1583401658.70 151.5443 60.0020 32.0000 1.9769 1.9773 417.1553 417.2541 0.0149 -1.0000 -1.0000 4659328 1583401658.80 151.5508 60.0020 32.0000 1.9763 1.9766 417.4074 417.5062 0.0149 -1.0000 -1.0000 4659390 1583401658.90 151.5553 60.0020 32.0000 1.9762 1.9766 417.3103 417.4093 0.0149 -1.0000 -1.0000 4659453 1583401659.00 151.5553 60.0020 32.0000 1.9764 1.9767 417.2384 417.3361 0.0147 -1.0000 -1.0000 4659515 1583401659.10 151.5553 60.0020 32.0000 1.9775 1.9779 417.1837 417.2816 0.0148 -1.0000 -1.0000 4659578 1583401659.20 151.5553 60.0020 32.0000 1.9769 1.9773 417.2319 417.3303 0.0148 -1.0000 -1.0000 4659656 1583401659.30 151.5553 60.0020 32.0000 1.9761 1.9765 417.3448 417.4429 0.0147 -1.0000 -1.0000 4659828 1583401659.40 151.5697 60.0020 32.0000 1.9759 1.9763 417.2847 417.3820 0.0147 -1.0000 -1.0000 4659890 1583401659.50 151.5697 60.0020 32.0000 1.9777 1.9780 417.2409 417.3392 0.0148 -1.0000 -1.0000 4659968 1583401659.60 151.5697 60.0020 32.0000 1.9774 1.9778 417.1577 417.2562 0.0148 -1.0000 -1.0000 4700031 1583401659.70 151.5697 60.0020 32.0000 1.9771 1.9774 417.1019 417.2009 0.0148 -1.0000 -1.0000 4700093 1583401659.80 151.5697 60.0020 32.0000 1.9756 1.9760 417.2804 417.3782 0.0147 -1.0000 -1.0000 4700281 1583401659.90 151.5572 60.0020 32.0000 1.9760 1.9763 417.2569 417.3548 0.0147 -1.0000 -1.0000 4700343 1583401660.00 151.5572 60.0020 32.0000 1.9772 1.9776 417.0908 417.1891 0.0148 -1.0000 -1.0000 4700406 1583401660.10 151.5572 60.0020 32.0000 1.9775 1.9779 417.1783 417.2762 0.0148 -1.0000 -1.0000 4700468 1583401660.20 151.5572 60.0020 32.0000 1.9764 1.9768 417.2368 417.3359 0.0149 -1.0000 -1.0000 4700531 1583401660.30 151.5572 60.0020 32.0000 1.9761 1.9765 417.3499 417.4484 0.0148 -1.0000 -1.0000 4700765 1583401660.40 151.5521 60.0020 32.0000 1.9769 1.9773 417.2648 417.3635 0.0149 -1.0000 -1.0000 4700843 1583401660.50 151.5304 60.0020 32.0000 1.9766 1.9770 417.0008 417.0989 0.0148 -1.0000 -1.0000 4700906 1583401660.60 151.5304 60.0020 32.0000 1.9767 1.9771 417.1232 417.2218 0.0149 -1.0000 -1.0000 4700968 1583401660.70 151.5304 60.0020 32.0000 1.9759 1.9763 417.2627 417.3620 0.0150 -1.0000 -1.0000 4701046 1583401660.80 151.5304 60.0020 32.0000 1.9759 1.9763 417.3994 417.4981 0.0149 -1.0000 -1.0000 4701281 1583401660.90 151.5304 60.0020 32.0000 1.9764 1.9767 417.2958 417.3952 0.0150 -1.0000 -1.0000 4701343 1583401661.00 151.5376 60.0020 32.0000 1.9760 1.9764 417.1906 417.2892 0.0147 -1.0000 -1.0000 4701421 1583401661.10 151.5377 60.0020 32.0000 1.9759 1.9763 417.2211 417.3191 0.0148 -1.0000 -1.0000 4701484 1583401661.20 151.5377 60.0020 32.0000 1.9764 1.9768 417.3691 417.4682 0.0148 -1.0000 -1.0000 4701562 1583401661.30 151.5377 60.0020 32.0000 1.9761 1.9765 417.4251 417.5235 0.0148 -1.0000 -1.0000 4701796 1583401661.40 151.5377 60.0020 32.0000 1.9767 1.9770 417.2330 417.3322 0.0149 -1.0000 -1.0000 4701859 1583401661.50 151.5377 60.0020 32.0000 1.9773 1.9776 417.1616 417.2597 0.0147 -1.0000 -1.0000 4701921 1583401661.60 151.5028 60.0020 32.0000 1.9765 1.9768 417.1517 417.2497 0.0148 -1.0000 -1.0000 4701984 1583401661.70 151.5028 60.0020 32.0000 1.9764 1.9768 417.2592 417.3580 0.0149 -1.0000 -1.0000 4702046 1583401661.80 151.5028 60.0020 32.0000 1.9763 1.9767 417.3203 417.4189 0.0148 -1.0000 -1.0000 4702328 1583401661.90 151.5028 60.0020 32.0000 1.9771 1.9775 417.1840 417.2826 0.0149 -1.0000 -1.0000 4702374 1583401662.00 151.5028 60.0020 32.0000 1.9769 1.9772 417.1851 417.2836 0.0147 -1.0000 -1.0000 4702437 1583401662.10 151.4836 60.0020 32.0000 1.9765 1.9769 417.1409 417.2392 0.0148 -1.0000 -1.0000 4702515 1583401662.20 151.4836 60.0020 32.0000 1.9759 1.9763 417.2512 417.3502 0.0149 -1.0000 -1.0000 4702578 1583401662.30 151.4836 60.0020 32.0000 1.9757 1.9761 417.2699 417.3686 0.0149 -1.0000 -1.0000 4703265 1583401662.40 151.4836 60.0020 32.0000 1.9768 1.9771 417.1660 417.2651 0.0149 -1.0000 -1.0000 4703344 1583401662.50 151.4836 60.0020 32.0000 1.9773 1.9776 417.1384 417.2373 0.0149 -1.0000 -1.0000 4703406 1583401662.60 151.5075 60.0020 32.0000 1.9764 1.9768 417.2661 417.3660 0.0149 -1.0000 -1.0000 4703468 1583401662.70 151.5308 60.0020 32.0000 1.9759 1.9763 417.2994 417.3977 0.0148 -1.0000 -1.0000 4703546 1583401662.80 151.5308 60.0020 32.0000 1.9759 1.9763 417.3484 417.4480 0.0150 -1.0000 -1.0000 4703609 1583401662.90 151.5308 60.0020 32.0000 1.9773 1.9776 417.1078 417.2059 0.0148 -1.0000 -1.0000 4703671 1583401663.00 151.5308 60.0020 32.0000 1.9767 1.9771 417.1853 417.2838 0.0149 -1.0000 -1.0000 4703734 1583401663.10 151.5308 60.0020 32.0000 1.9758 1.9762 417.3807 417.4800 0.0149 -1.0000 -1.0000 4703796 1583401663.20 151.5201 60.0020 32.0000 1.9763 1.9767 417.3558 417.4550 0.0149 -1.0000 -1.0000 4703874 1583401663.30 151.5201 60.0020 32.0000 1.9765 1.9769 417.1776 417.2764 0.0148 -1.0000 -1.0000 4703937 1583401663.40 151.5201 60.0020 32.0000 1.9769 1.9773 417.2340 417.3324 0.0148 -1.0000 -1.0000 4704234 1583401663.50 151.5201 60.0020 32.0000 1.9764 1.9767 417.3556 417.4543 0.0148 -1.0000 -1.0000 4704296 1583401663.60 151.5201 60.0020 32.0000 1.9764 1.9768 417.3928 417.4907 0.0147 -1.0000 -1.0000 4704359 1583401663.70 151.5220 60.0020 32.0000 1.9765 1.9769 417.2053 417.3031 0.0147 -1.0000 -1.0000 4704421 1583401663.80 151.5220 60.0020 32.0000 1.9769 1.9773 417.1002 417.1981 0.0147 -1.0000 -1.0000 4704500 1583401663.90 151.5220 60.0020 32.0000 1.9766 1.9770 417.1748 417.2737 0.0149 -1.0000 -1.0000 4704562 1583401664.00 151.5220 60.0020 32.0000 1.9764 1.9768 417.2335 417.3326 0.0149 -1.0000 -1.0000 4704624 1583401664.10 151.5220 60.0020 32.0000 1.9758 1.9762 417.3344 417.4336 0.0150 -1.0000 -1.0000 4704703 1583401664.20 151.5020 60.0020 32.0000 1.9765 1.9769 417.2348 417.3338 0.0149 -1.0000 -1.0000 4704765 1583401664.30 151.4291 60.0020 32.0000 1.9772 1.9776 417.0813 417.1797 0.0149 -1.0000 -1.0000 4704828 1583401664.40 151.4291 60.0020 32.0000 1.9772 1.9776 417.1911 417.2905 0.0149 -1.0000 -1.0000 4705015 1583401664.50 151.4291 60.0020 32.0000 1.9755 1.9759 417.1790 417.2773 0.0148 -1.0000 -1.0000 4705078 1583401664.60 151.4291 60.0020 32.0000 1.9760 1.9764 417.2249 417.3243 0.0149 -1.0000 -1.0000 4705140 1583401664.70 151.4291 60.0020 32.0000 1.9767 1.9771 417.1762 417.2748 0.0148 -1.0000 -1.0000 4705218 1583401664.80 151.4701 60.0020 32.0000 1.9769 1.9773 417.1189 417.2177 0.0149 -1.0000 -1.0000 4705281 1583401664.90 151.4701 60.0020 32.0000 1.9766 1.9770 417.2006 417.2995 0.0149 -1.0000 -1.0000 4705515 1583401665.00 151.4701 60.0020 32.0000 1.9762 1.9766 417.3471 417.4460 0.0149 -1.0000 -1.0000 4705594 1583401665.10 151.4701 60.0020 32.0000 1.9760 1.9764 417.3036 417.4023 0.0149 -1.0000 -1.0000 4705656 1583401665.20 151.4701 60.0020 32.0000 1.9759 1.9762 417.3055 417.4053 0.0151 -1.0000 -1.0000 4705718 1583401665.30 151.4801 60.0020 32.0000 1.9770 1.9774 417.1910 417.2907 0.0150 -1.0000 -1.0000 4705781 1583401665.40 151.5050 60.0020 32.0000 1.9767 1.9771 417.1406 417.2394 0.0149 -1.0000 -1.0000 4705984 1583401665.50 151.5050 60.0020 32.0000 1.9765 1.9769 417.2738 417.3714 0.0146 -1.0000 -1.0000 4706062 1583401665.60 151.5050 60.0020 32.0000 1.9760 1.9764 417.3204 417.4185 0.0148 -1.0000 -1.0000 4706124 1583401665.70 151.5050 60.0020 32.0000 1.9761 1.9764 417.3178 417.4173 0.0149 -1.0000 -1.0000 4706187 1583401665.80 151.5050 60.0020 32.0000 1.9772 1.9776 417.0470 417.1457 0.0148 -1.0000 -1.0000 4706249 1583401665.90 151.4911 60.0020 32.0000 1.9762 1.9766 417.2156 417.3137 0.0148 -1.0000 -1.0000 4706984 1583401666.00 151.4911 60.0020 32.0000 1.9761 1.9764 417.2625 417.3608 0.0148 -1.0000 -1.0000 4707046 1583401666.10 151.4911 60.0020 32.0000 1.9763 1.9767 417.3402 417.4388 0.0148 -1.0000 -1.0000 4707124 1583401666.20 151.4911 60.0020 32.0000 1.9760 1.9764 417.2808 417.3790 0.0147 -1.0000 -1.0000 4707187 1583401666.30 151.4911 60.0020 32.0000 1.9771 1.9775 417.0877 417.1870 0.0150 -1.0000 -1.0000 4707249 1583401666.40 151.4308 60.0020 32.0000 1.9773 1.9777 417.1744 417.2733 0.0148 -1.0000 -1.0000 4707390 1583401666.50 151.4228 60.0020 32.0000 1.9771 1.9775 417.3104 417.4084 0.0147 -1.0000 -1.0000 4707453 1583401666.60 151.4228 60.0020 32.0000 1.9763 1.9766 417.3436 417.4413 0.0147 -1.0000 -1.0000 4707515 1583401666.70 151.4228 60.0020 32.0000 1.9761 1.9765 417.3247 417.4249 0.0150 -1.0000 -1.0000 4707594 1583401666.80 151.4228 60.0020 32.0000 1.9767 1.9771 417.3222 417.4216 0.0149 -1.0000 -1.0000 4707656 1583401666.90 151.4316 60.0020 32.0000 1.9769 1.9772 417.1882 417.2862 0.0147 -1.0000 -1.0000 4707718 1583401667.00 151.4477 60.0020 32.0000 1.9770 1.9773 417.2181 417.3172 0.0149 -1.0000 -1.0000 4707796 1583401667.10 151.4477 60.0020 32.0000 1.9764 1.9767 417.2797 417.3788 0.0149 -1.0000 -1.0000 4707859 1583401667.20 151.4477 60.0020 32.0000 1.9764 1.9768 417.3639 417.4627 0.0148 -1.0000 -1.0000 4707921 1583401667.30 151.4477 60.0020 32.0000 1.9770 1.9774 417.1545 417.2542 0.0150 -1.0000 -1.0000 4707984 1583401667.40 151.4477 60.0020 32.0000 1.9772 1.9776 417.2233 417.3232 0.0149 -1.0000 -1.0000 4708046 1583401667.50 151.4913 60.0020 32.0000 1.9768 1.9772 417.1782 417.2763 0.0147 -1.0000 -1.0000 4708124 1583401667.60 151.4913 60.0020 32.0000 1.9761 1.9765 417.2200 417.3190 0.0149 -1.0000 -1.0000 4708187 1583401667.70 151.4913 60.0020 32.0000 1.9763 1.9767 417.4072 417.5066 0.0149 -1.0000 -1.0000 4708249 1583401667.80 151.4913 60.0020 32.0000 1.9774 1.9778 417.2433 417.3419 0.0149 -1.0000 -1.0000 4708328 1583401667.90 151.4913 60.0020 32.0000 1.9776 1.9780 417.1730 417.2712 0.0148 -1.0000 -1.0000 4708390 1583401668.00 151.4796 60.0020 32.0000 1.9772 1.9776 417.1183 417.2184 0.0150 -1.0000 -1.0000 4708781 1583401668.10 151.4641 60.0020 32.0000 1.9771 1.9775 417.3703 417.4686 0.0148 -1.0000 -1.0000 4708859 1583401668.20 151.4641 60.0020 32.0000 1.9771 1.9775 417.2944 417.3919 0.0146 -1.0000 -1.0000 4708921 1583401668.30 151.4641 60.0020 32.0000 1.9769 1.9772 417.1783 417.2773 0.0150 -1.0000 -1.0000 4708984 1583401668.40 151.4641 60.0020 32.0000 1.9770 1.9774 417.1618 417.2610 0.0149 -1.0000 -1.0000 4709062 1583401668.50 151.4641 60.0020 32.0000 1.9769 1.9773 417.2561 417.3546 0.0148 -1.0000 -1.0000 4709124 1583401668.60 151.4375 60.0020 32.0000 1.9762 1.9766 417.3379 417.4368 0.0149 -1.0000 -1.0000 4709187 1583401668.70 151.4375 60.0020 32.0000 1.9763 1.9767 417.3620 417.4604 0.0148 -1.0000 -1.0000 4709265 1583401668.80 151.4375 60.0020 32.0000 1.9768 1.9772 417.2990 417.3978 0.0149 -1.0000 -1.0000 4709328 1583401668.90 151.4375 60.0020 32.0000 1.9769 1.9772 417.1127 417.2111 0.0148 -1.0000 -1.0000 4709390 1583401669.00 151.4375 60.0020 32.0000 1.9774 1.9778 417.2048 417.3035 0.0148 -1.0000 -1.0000 4709749 1583401669.10 151.4781 60.0020 32.0000 1.9764 1.9768 417.1959 417.2939 0.0148 -1.0000 -1.0000 4709812 1583401669.20 151.4877 60.0020 32.0000 1.9767 1.9771 417.2929 417.3912 0.0148 -1.0000 -1.0000 4709890 1583401669.30 151.4877 60.0020 32.0000 1.9770 1.9774 417.3383 417.4360 0.0148 -1.0000 -1.0000 4709953 1583401669.40 151.4877 60.0020 32.0000 1.9769 1.9773 417.2312 417.3303 0.0149 -1.0000 -1.0000 4710015 1583401669.50 151.4877 60.0020 32.0000 1.9769 1.9773 417.2292 417.3282 0.0148 -1.0000 -1.0000 4710249 1583401669.60 151.4877 60.0020 32.0000 1.9771 1.9775 417.2374 417.3357 0.0148 -1.0000 -1.0000 4710312 1583401669.70 151.4859 60.0015 32.0000 1.9761 1.9765 417.2394 417.3376 0.0148 -1.0000 -1.0000 4710374 1583401669.80 151.4859 60.0015 32.0000 1.9767 1.9771 417.3374 417.4358 0.0148 -1.0000 -1.0000 4710453 1583401669.90 151.4859 60.0015 32.0000 1.9770 1.9774 417.3625 417.4619 0.0149 -1.0000 -1.0000 4710562 1583401670.00 151.4859 60.0015 32.0000 1.9776 1.9780 417.0494 417.1481 0.0149 -1.0000 -1.0000 4710749 1583401670.10 151.4859 60.0015 32.0000 1.9774 1.9778 417.1381 417.2376 0.0150 -1.0000 -1.0000 4710812 1583401670.20 151.4859 60.0015 32.0000 1.9770 1.9773 417.1701 417.2700 0.0150 -1.0000 -1.0000 4710874 1583401670.30 151.4439 60.0015 32.0000 1.9767 1.9770 417.3072 417.4056 0.0148 -1.0000 -1.0000 4710937 1583401670.40 151.4406 60.0015 32.0000 1.9772 1.9776 417.2619 417.3604 0.0148 -1.0000 -1.0000 4711015 1583401670.50 151.4406 60.0015 32.0000 1.9775 1.9779 417.1954 417.2944 0.0149 -1.0000 -1.0000 4711234 1583401670.60 151.4406 60.0015 32.0000 1.9776 1.9779 417.1354 417.2339 0.0149 -1.0000 -1.0000 4711297 1583401670.70 151.4406 60.0015 32.0000 1.9760 1.9764 417.2711 417.3700 0.0149 -1.0000 -1.0000 4711374 1583401670.80 151.4406 60.0015 32.0000 1.9767 1.9771 417.3409 417.4401 0.0149 -1.0000 -1.0000 4711437 1583401670.90 151.4707 60.0015 32.0000 1.9764 1.9768 417.3331 417.4334 0.0150 -1.0000 -1.0000 4711500 1583401671.00 151.4707 60.0015 32.0000 1.9777 1.9781 417.2734 417.3720 0.0149 -1.0000 -1.0000 4711734 1583401671.10 151.4707 60.0015 32.0000 1.9776 1.9780 417.2060 417.3047 0.0148 -1.0000 -1.0000 4711796 1583401671.20 151.4707 60.0015 32.0000 1.9769 1.9773 417.2054 417.3039 0.0148 -1.0000 -1.0000 4711874 1583401671.30 151.4707 60.0015 32.0000 1.9761 1.9765 417.3361 417.4347 0.0148 -1.0000 -1.0000 4711937 1583401671.40 151.4631 60.0015 32.0000 1.9767 1.9771 417.3822 417.4808 0.0149 -1.0000 -1.0000 4712000 1583401671.50 151.4629 60.0015 32.0000 1.9767 1.9771 417.2648 417.3643 0.0150 -1.0000 -1.0000 4712078 1583401671.60 151.4629 60.0015 32.0000 1.9780 1.9784 417.1106 417.2101 0.0149 -1.0000 -1.0000 4712484 1583401671.70 151.4629 60.0015 32.0000 1.9782 1.9786 417.1545 417.2526 0.0148 -1.0000 -1.0000 4712546 1583401671.80 151.4629 60.0015 32.0000 1.9759 1.9763 417.2897 417.3880 0.0148 -1.0000 -1.0000 4712609 1583401671.90 151.4629 60.0015 32.0000 1.9770 1.9774 417.3939 417.4921 0.0148 -1.0000 -1.0000 4712671 1583401672.00 151.5020 60.0015 32.0000 1.9779 1.9783 417.2232 417.3222 0.0149 -1.0000 -1.0000 4712749 1583401672.10 151.5020 60.0015 32.0000 1.9774 1.9778 417.1950 417.2939 0.0149 -1.0000 -1.0000 4712859 1583401672.20 151.5020 60.0015 32.0000 1.9776 1.9780 417.1766 417.2751 0.0148 -1.0000 -1.0000 4712921 1583401672.30 151.5020 60.0015 32.0000 1.9768 1.9772 417.4731 417.5718 0.0148 -1.0000 -1.0000 4712984 1583401672.40 151.5020 60.0015 32.0000 1.9767 1.9771 417.4392 417.5373 0.0147 -1.0000 -1.0000 4713046 1583401672.50 151.4685 60.0015 32.0000 1.9772 1.9776 417.2423 417.3413 0.0150 -1.0000 -1.0000 4713109 1583401672.60 151.4685 60.0015 32.0000 1.9777 1.9781 417.1816 417.2806 0.0149 -1.0000 -1.0000 4713500 1583401672.70 151.4685 60.0015 32.0000 1.9764 1.9768 417.3639 417.4626 0.0148 -1.0000 -1.0000 4713578 1583401672.80 151.4685 60.0015 32.0000 1.9772 1.9776 417.3955 417.4936 0.0147 -1.0000 -1.0000 4713640 1583401672.90 151.4685 60.0015 32.0000 1.9768 1.9772 417.4194 417.5183 0.0149 -1.0000 -1.0000 4713703 1583401673.00 151.4685 60.0015 32.0000 1.9768 1.9772 417.2107 417.3089 0.0148 -1.0000 -1.0000 4713781 1583401673.10 151.5022 60.0015 32.0000 1.9777 1.9781 417.2154 417.3139 0.0148 -1.0000 -1.0000 4713843 1583401673.20 151.5022 60.0015 32.0000 1.9769 1.9773 417.2757 417.3745 0.0149 -1.0000 -1.0000 4713906 1583401673.30 151.5022 60.0015 32.0000 1.9770 1.9774 417.3529 417.4519 0.0149 -1.0000 -1.0000 4713984 1583401673.40 151.5022 60.0015 32.0000 1.9767 1.9771 417.3167 417.4156 0.0149 -1.0000 -1.0000 4714031 1583401673.50 151.5022 60.0015 32.0000 1.9771 1.9774 417.2405 417.3394 0.0148 -1.0000 -1.0000 4714109 1583401673.60 151.4742 60.0015 32.0000 1.9771 1.9774 417.2112 417.3098 0.0148 -1.0000 -1.0000 4714359 1583401673.70 151.4681 60.0015 32.0000 1.9773 1.9777 417.1237 417.2224 0.0148 -1.0000 -1.0000 4714421 1583401673.80 151.4681 60.0015 32.0000 1.9766 1.9770 417.2724 417.3712 0.0149 -1.0000 -1.0000 4714500 1583401673.90 151.4681 60.0015 32.0000 1.9771 1.9775 417.2246 417.3230 0.0149 -1.0000 -1.0000 4714562 1583401674.00 151.4681 60.0015 32.0000 1.9781 1.9785 417.1091 417.2063 0.0148 -1.0000 -1.0000 4714624 1583401674.10 151.4681 60.0015 32.0000 1.9776 1.9780 417.2324 417.3319 0.0150 -1.0000 -1.0000 4715594 1583401674.20 151.4258 60.0015 32.0000 1.9768 1.9772 417.3177 417.4167 0.0149 -1.0000 -1.0000 4715671 1583401674.30 151.4258 60.0015 32.0000 1.9769 1.9773 417.3217 417.4210 0.0149 -1.0000 -1.0000 4715734 1583401674.40 151.4258 60.0015 32.0000 1.9765 1.9769 417.3325 417.4311 0.0148 -1.0000 -1.0000 4715812 1583401674.50 151.4258 60.0015 32.0000 1.9775 1.9778 417.2275 417.3266 0.0150 -1.0000 -1.0000 4715874 1583401674.60 151.4258 60.0015 32.0000 1.9778 1.9782 417.1240 417.2234 0.0149 -1.0000 -1.0000 4715937 1583401674.70 151.4310 60.0015 32.0000 1.9768 1.9772 417.1964 417.2949 0.0148 -1.0000 -1.0000 4716015 1583401674.80 151.4937 60.0014 32.0000 1.9768 1.9771 417.2671 417.3660 0.0150 -1.0000 -1.0000 4716078 1583401674.90 151.4937 60.0014 32.0000 1.9760 1.9764 417.3988 417.4979 0.0149 -1.0000 -1.0000 4716140 1583401675.00 151.4937 60.0014 32.0000 1.9774 1.9778 417.1846 417.2846 0.0150 -1.0000 -1.0000 4716218 1583401675.10 151.4937 60.0014 32.0000 1.9776 1.9780 417.2143 417.3129 0.0147 -1.0000 -1.0000 4716281 1583401675.20 151.4937 60.0014 32.0000 1.9768 1.9772 417.2041 417.3022 0.0148 -1.0000 -1.0000 4716343 1583401675.30 151.5195 60.0014 32.0000 1.9770 1.9774 417.2792 417.3776 0.0149 -1.0000 -1.0000 4716406 1583401675.40 151.5195 60.0014 32.0000 1.9772 1.9776 417.3244 417.4229 0.0148 -1.0000 -1.0000 4716468 1583401675.50 151.5195 60.0014 32.0000 1.9775 1.9779 417.2661 417.3647 0.0148 -1.0000 -1.0000 4716546 1583401675.60 151.5195 60.0014 32.0000 1.9775 1.9779 417.1788 417.2763 0.0147 -1.0000 -1.0000 4716609 1583401675.70 151.5195 60.0014 32.0000 1.9773 1.9776 417.1988 417.2975 0.0149 -1.0000 -1.0000 4716671 1583401675.80 151.4910 60.0014 32.0000 1.9765 1.9769 417.3352 417.4348 0.0150 -1.0000 -1.0000 4716749 1583401675.90 151.4863 60.0014 32.0000 1.9764 1.9768 417.4385 417.5374 0.0148 -1.0000 -1.0000 4716812 1583401676.00 151.4863 60.0014 32.0000 1.9773 1.9777 417.2907 417.3889 0.0148 -1.0000 -1.0000 4716874 1583401676.10 151.4863 60.0014 32.0000 1.9774 1.9778 417.2749 417.3736 0.0149 -1.0000 -1.0000 4716937 1583401676.20 151.4863 60.0014 32.0000 1.9765 1.9769 417.3631 417.4618 0.0148 -1.0000 -1.0000 4717281 1583401676.30 151.4863 60.0014 32.0000 1.9769 1.9773 417.3943 417.4927 0.0148 -1.0000 -1.0000 4717343 1583401676.40 151.4863 60.0014 32.0000 1.9774 1.9778 417.3044 417.4029 0.0149 -1.0000 -1.0000 4717421 1583401676.50 151.4863 60.0014 32.0000 1.9781 1.9785 417.2483 417.3469 0.0149 -1.0000 -1.0000 4717484 1583401676.60 151.4863 60.0014 32.0000 1.9768 1.9772 417.2689 417.3677 0.0149 -1.0000 -1.0000 4717546 1583401676.70 151.4863 60.0014 32.0000 1.9765 1.9769 417.3593 417.4586 0.0149 -1.0000 -1.0000 4717625 1583401676.80 151.4863 60.0014 32.0000 1.9768 1.9772 417.4224 417.5220 0.0150 -1.0000 -1.0000 4717687 1583401676.90 151.4863 60.0014 32.0000 1.9774 1.9778 417.2925 417.3910 0.0147 -1.0000 -1.0000 4717749 1583401677.00 151.5300 60.0014 32.0000 1.9773 1.9777 417.2370 417.3355 0.0148 -1.0000 -1.0000 4717812 1583401677.10 151.5300 60.0014 32.0000 1.9780 1.9784 417.2304 417.3287 0.0149 -1.0000 -1.0000 4717874 1583401677.20 151.5300 60.0014 32.0000 1.9773 1.9777 417.3718 417.4712 0.0149 -1.0000 -1.0000 4718062 1583401677.30 151.5300 60.0014 32.0000 1.9768 1.9772 417.2049 417.3043 0.0150 -1.0000 -1.0000 4718124 1583401677.40 151.5300 60.0014 32.0000 1.9778 1.9782 417.1708 417.2701 0.0149 -1.0000 -1.0000 4718187 1583401677.50 151.5300 60.0014 32.0000 1.9769 1.9773 417.2919 417.3902 0.0149 -1.0000 -1.0000 4718265 1583401677.60 151.5355 60.0014 32.0000 1.9764 1.9768 417.3952 417.4943 0.0148 -1.0000 -1.0000 4718328 1583401677.70 151.5355 60.0014 32.0000 1.9772 1.9776 417.2735 417.3721 0.0148 -1.0000 -1.0000 4718546 1583401677.80 151.5355 60.0014 32.0000 1.9774 1.9778 417.1622 417.2614 0.0149 -1.0000 -1.0000 4718609 1583401677.90 151.5355 60.0014 32.0000 1.9785 1.9789 417.2366 417.3353 0.0148 -1.0000 -1.0000 4718671 1583401678.00 151.5355 60.0014 32.0000 1.9771 1.9774 417.3225 417.4213 0.0149 -1.0000 -1.0000 4718734 1583401678.10 151.5355 60.0014 32.0000 1.9774 1.9778 417.4316 417.5295 0.0148 -1.0000 -1.0000 4718812 1583401678.20 151.4685 60.0014 32.0000 1.9767 1.9771 417.2906 417.3895 0.0149 -1.0000 -1.0000 4718874 1583401678.30 151.4685 60.0014 32.0000 1.9770 1.9774 417.1805 417.2797 0.0149 -1.0000 -1.0000 4719000 1583401678.40 151.4685 60.0014 32.0000 1.9780 1.9784 417.2431 417.3414 0.0148 -1.0000 -1.0000 4719078 1583401678.50 151.4685 60.0014 32.0000 1.9773 1.9777 417.3260 417.4247 0.0149 -1.0000 -1.0000 4719140 1583401678.60 151.4685 60.0014 32.0000 1.9770 1.9774 417.3929 417.4920 0.0148 -1.0000 -1.0000 4719203 1583401678.70 151.5268 60.0014 32.0000 1.9770 1.9774 417.3483 417.4462 0.0147 -1.0000 -1.0000 4719265 1583401678.80 151.5268 60.0014 32.0000 1.9774 1.9778 417.1487 417.2475 0.0148 -1.0000 -1.0000 4719328 1583401678.90 151.5268 60.0014 32.0000 1.9769 1.9773 417.2355 417.3340 0.0148 -1.0000 -1.0000 4719390 1583401679.00 151.5268 60.0014 32.0000 1.9770 1.9774 417.3084 417.4071 0.0148 -1.0000 -1.0000 4719468 1583401679.10 151.5268 60.0014 32.0000 1.9769 1.9772 417.4121 417.5113 0.0150 -1.0000 -1.0000 4719531 1583401679.20 151.5264 60.0014 32.0000 1.9772 1.9776 417.2593 417.3594 0.0149 -1.0000 -1.0000 4719609 1583401679.30 151.5206 60.0014 32.0000 1.9776 1.9780 417.1629 417.2612 0.0148 -1.0000 -1.0000 4719828 1583401679.40 151.5206 60.0014 32.0000 1.9767 1.9771 417.1198 417.2180 0.0147 -1.0000 -1.0000 4719890 1583401679.50 151.5206 60.0014 32.0000 1.9768 1.9772 417.2249 417.3221 0.0147 -1.0000 -1.0000 4719968 1583401679.60 151.5206 60.0014 32.0000 1.9768 1.9771 417.3043 417.4028 0.0148 -1.0000 -1.0000 4720031 1583401679.70 151.5206 60.0014 32.0000 1.9766 1.9769 417.2707 417.3688 0.0147 -1.0000 -1.0000 4720093 1583401679.80 151.5798 60.0020 32.0000 1.9774 1.9777 417.0922 417.1898 0.0147 -1.0000 -1.0000 4720328 1583401679.90 151.5988 60.0022 32.0000 1.9772 1.9776 417.1475 417.2458 0.0148 -1.0000 -1.0000 4720390 1583401680.00 151.5988 60.0022 32.0000 1.9761 1.9765 417.3588 417.4571 0.0148 -1.0000 -1.0000 4720453 1583401680.10 151.5988 60.0022 32.0000 1.9767 1.9771 417.3687 417.4681 0.0150 -1.0000 -1.0000 4720531 1583401680.20 151.5988 60.0022 32.0000 1.9771 1.9775 417.2777 417.3760 0.0148 -1.0000 -1.0000 4720593 1583401680.30 151.5988 60.0022 32.0000 1.9776 1.9780 417.1494 417.2486 0.0149 -1.0000 -1.0000 4721078 1583401680.40 151.5988 60.0022 32.0000 1.9775 1.9779 417.2224 417.3207 0.0147 -1.0000 -1.0000 4721156 1583401680.50 151.5698 60.0022 32.0000 1.9771 1.9775 417.3379 417.4374 0.0149 -1.0000 -1.0000 4721218 1583401680.60 151.5698 60.0022 32.0000 1.9767 1.9771 417.3786 417.4764 0.0147 -1.0000 -1.0000 4721281 1583401680.70 151.5698 60.0022 32.0000 1.9770 1.9774 417.3068 417.4049 0.0148 -1.0000 -1.0000 4721359 1583401680.80 151.5698 60.0022 32.0000 1.9772 1.9776 417.2177 417.3159 0.0148 -1.0000 -1.0000 4721594 1583401680.90 151.5698 60.0022 32.0000 1.9764 1.9768 417.3688 417.4669 0.0148 -1.0000 -1.0000 4721656 1583401681.00 151.5698 60.0022 32.0000 1.9764 1.9768 417.3262 417.4251 0.0148 -1.0000 -1.0000 4721718 1583401681.10 151.6175 60.0022 32.0000 1.9764 1.9768 417.2815 417.3799 0.0149 -1.0000 -1.0000 4721781 1583401681.20 151.6175 60.0022 32.0000 1.9777 1.9781 417.1246 417.2229 0.0148 -1.0000 -1.0000 4721859 1583401681.30 151.6175 60.0022 32.0000 1.9785 1.9789 417.1928 417.2917 0.0149 -1.0000 -1.0000 4722046 1583401681.40 151.6175 60.0022 32.0000 1.9767 1.9771 417.2758 417.3754 0.0150 -1.0000 -1.0000 4722109 1583401681.50 151.6175 60.0022 32.0000 1.9772 1.9776 417.3722 417.4711 0.0149 -1.0000 -1.0000 4722187 1583401681.60 151.4962 60.0022 32.0000 1.9778 1.9782 417.3398 417.4387 0.0149 -1.0000 -1.0000 4722249 1583401681.70 151.4843 60.0022 32.0000 1.9768 1.9772 417.1154 417.2143 0.0148 -1.0000 -1.0000 4722312 1583401681.80 151.4843 60.0022 32.0000 1.9776 1.9780 417.1675 417.2661 0.0149 -1.0000 -1.0000 4722374 1583401681.90 151.4843 60.0022 32.0000 1.9772 1.9776 417.2347 417.3340 0.0150 -1.0000 -1.0000 4722562 1583401682.00 151.4843 60.0022 32.0000 1.9762 1.9766 417.3090 417.4084 0.0148 -1.0000 -1.0000 4722624 1583401682.10 151.4843 60.0022 32.0000 1.9773 1.9777 417.2592 417.3571 0.0147 -1.0000 -1.0000 4722687 1583401682.20 151.5328 60.0022 32.0000 1.9773 1.9777 417.2287 417.3279 0.0149 -1.0000 -1.0000 4722765 1583401682.30 151.5328 60.0022 32.0000 1.9775 1.9779 417.1083 417.2067 0.0148 -1.0000 -1.0000 4722828 1583401682.40 151.5328 60.0022 32.0000 1.9775 1.9779 417.1523 417.2511 0.0149 -1.0000 -1.0000 4723562 1583401682.50 151.5328 60.0022 32.0000 1.9767 1.9771 417.3221 417.4214 0.0149 -1.0000 -1.0000 4723624 1583401682.60 151.5328 60.0022 32.0000 1.9766 1.9770 417.3895 417.4885 0.0149 -1.0000 -1.0000 4723687 1583401682.70 151.5492 60.0022 32.0000 1.9783 1.9787 417.1504 417.2493 0.0149 -1.0000 -1.0000 4723749 1583401682.80 151.5492 60.0022 32.0000 1.9776 1.9780 417.2058 417.3044 0.0148 -1.0000 -1.0000 4723812 1583401682.90 151.5492 60.0022 32.0000 1.9771 1.9775 417.3548 417.4537 0.0149 -1.0000 -1.0000 4723874 1583401683.00 151.5492 60.0022 32.0000 1.9769 1.9773 417.3530 417.4519 0.0149 -1.0000 -1.0000 4723953 1583401683.10 151.5492 60.0022 32.0000 1.9770 1.9774 417.2552 417.3536 0.0148 -1.0000 -1.0000 4724015 1583401683.20 151.5492 60.0022 32.0000 1.9776 1.9780 417.1192 417.2173 0.0148 -1.0000 -1.0000 4724093 1583401683.30 151.5532 60.0022 32.0000 1.9775 1.9779 417.2702 417.3698 0.0150 -1.0000 -1.0000 4724156 1583401683.40 151.5532 60.0022 32.0000 1.9765 1.9769 417.3295 417.4281 0.0147 -1.0000 -1.0000 4724359 1583401683.50 151.5532 60.0022 32.0000 1.9766 1.9770 417.4132 417.5113 0.0148 -1.0000 -1.0000 4724421 1583401683.60 151.5532 60.0022 32.0000 1.9769 1.9772 417.2870 417.3853 0.0148 -1.0000 -1.0000 4724484 1583401683.70 151.5532 60.0022 32.0000 1.9773 1.9777 417.2503 417.3490 0.0148 -1.0000 -1.0000 4724546 1583401683.80 151.5532 60.0022 32.0000 1.9771 1.9775 417.2409 417.3391 0.0148 -1.0000 -1.0000 4724624 1583401683.90 151.5261 60.0022 32.0000 1.9765 1.9768 417.3739 417.4722 0.0148 -1.0000 -1.0000 4724797 1583401684.00 151.5791 60.0022 32.0000 1.9760 1.9764 417.3193 417.4181 0.0149 -1.0000 -1.0000 4724859 1583401684.10 151.5791 60.0022 32.0000 1.9767 1.9771 417.3304 417.4301 0.0151 -1.0000 -1.0000 4724937 1583401684.20 151.5791 60.0022 32.0000 1.9770 1.9774 417.2441 417.3428 0.0148 -1.0000 -1.0000 4725000 1583401684.30 151.5791 60.0022 32.0000 1.9761 1.9765 417.2400 417.3385 0.0148 -1.0000 -1.0000 4725062 1583401684.40 151.5791 60.0022 32.0000 1.9762 1.9766 417.4088 417.5074 0.0149 -1.0000 -1.0000 4725124 1583401684.50 151.5791 60.0022 32.0000 1.9757 1.9760 417.3262 417.4243 0.0147 -1.0000 -1.0000 4725187 1583401684.60 151.5791 60.0022 32.0000 1.9772 1.9776 417.3153 417.4144 0.0149 -1.0000 -1.0000 4725249 1583401684.70 151.5791 60.0022 32.0000 1.9782 1.9786 417.1694 417.2686 0.0149 -1.0000 -1.0000 4725328 1583401684.80 151.5791 60.0022 32.0000 1.9779 1.9782 417.1562 417.2546 0.0148 -1.0000 -1.0000 4725390 1583401684.90 151.5791 60.0022 32.0000 1.9769 1.9773 417.3902 417.4887 0.0148 -1.0000 -1.0000 4725828 1583401685.00 151.5665 60.0020 32.0000 1.9762 1.9766 417.2478 417.3466 0.0148 -1.0000 -1.0000 4725890 1583401685.10 151.5665 60.0020 32.0000 1.9763 1.9766 417.2759 417.3742 0.0149 -1.0000 -1.0000 4725953 1583401685.20 151.5665 60.0020 32.0000 1.9772 1.9776 417.1626 417.2620 0.0149 -1.0000 -1.0000 4726031 1583401685.30 151.5665 60.0020 32.0000 1.9776 1.9780 417.1949 417.2934 0.0149 -1.0000 -1.0000 4726093 1583401685.40 151.5665 60.0020 32.0000 1.9772 1.9776 417.2687 417.3683 0.0149 -1.0000 -1.0000 4726156 1583401685.50 151.5665 60.0020 32.0000 1.9772 1.9776 417.3310 417.4297 0.0148 -1.0000 -1.0000 4726234 1583401685.60 151.5954 60.0020 32.0000 1.9767 1.9771 417.1594 417.2587 0.0149 -1.0000 -1.0000 4726296 1583401685.70 151.5954 60.0020 32.0000 1.9770 1.9774 417.1260 417.2241 0.0148 -1.0000 -1.0000 4726359 1583401685.80 151.5954 60.0020 32.0000 1.9771 1.9774 417.1600 417.2589 0.0149 -1.0000 -1.0000 4726421 1583401685.90 151.5954 60.0020 32.0000 1.9767 1.9771 417.3557 417.4535 0.0147 -1.0000 -1.0000 4726484 1583401686.00 151.5954 60.0020 32.0000 1.9770 1.9774 417.3710 417.4703 0.0149 -1.0000 -1.0000 4727203 1583401686.10 151.5954 60.0020 32.0000 1.9768 1.9772 417.3266 417.4256 0.0149 -1.0000 -1.0000 4727265 1583401686.20 151.5540 60.0020 32.0000 1.9768 1.9772 417.1831 417.2817 0.0148 -1.0000 -1.0000 4727328 1583401686.30 151.5540 60.0020 32.0000 1.9765 1.9768 417.0363 417.1346 0.0147 -1.0000 -1.0000 4727390 1583401686.40 151.5540 60.0020 32.0000 1.9774 1.9778 417.1477 417.2449 0.0147 -1.0000 -1.0000 4727468 1583401686.50 151.5540 60.0020 32.0000 1.9766 1.9770 417.2487 417.3463 0.0147 -1.0000 -1.0000 4727531 1583401686.60 151.5540 60.0020 32.0000 1.9769 1.9773 417.3203 417.4188 0.0148 -1.0000 -1.0000 4727594 1583401686.70 151.5540 60.0020 32.0000 1.9782 1.9786 417.1838 417.2822 0.0148 -1.0000 -1.0000 4727656 1583401686.80 151.5540 60.0020 32.0000 1.9769 1.9773 417.1426 417.2413 0.0148 -1.0000 -1.0000 4727718 1583401686.90 151.5540 60.0020 32.0000 1.9762 1.9766 417.1446 417.2438 0.0149 -1.0000 -1.0000 4727781 1583401687.00 151.5540 60.0020 32.0000 1.9768 1.9771 417.2722 417.3706 0.0148 -1.0000 -1.0000 4728140 1583401687.10 151.5540 60.0020 32.0000 1.9766 1.9769 417.2928 417.3922 0.0150 -1.0000 -1.0000 4728203 1583401687.20 151.5564 60.0020 32.0000 1.9768 1.9772 417.2838 417.3816 0.0147 -1.0000 -1.0000 4728281 1583401687.30 151.5709 60.0020 32.0000 1.9776 1.9780 417.0960 417.1947 0.0149 -1.0000 -1.0000 4728343 1583401687.40 151.5709 60.0020 32.0000 1.9767 1.9771 417.1891 417.2886 0.0149 -1.0000 -1.0000 4728406 1583401687.50 151.5709 60.0020 32.0000 1.9766 1.9770 417.3340 417.4324 0.0148 -1.0000 -1.0000 4728515 1583401687.60 151.5709 60.0020 32.0000 1.9770 1.9773 417.3195 417.4180 0.0148 -1.0000 -1.0000 4728578 1583401687.70 151.5709 60.0020 32.0000 1.9779 1.9783 417.2183 417.3175 0.0149 -1.0000 -1.0000 4728640 1583401687.80 151.5709 60.0020 32.0000 1.9767 1.9770 417.2031 417.3021 0.0149 -1.0000 -1.0000 4728703 1583401687.90 151.5709 60.0020 32.0000 1.9759 1.9763 417.1870 417.2845 0.0146 -1.0000 -1.0000 4728812 1583401688.00 151.5709 60.0020 32.0000 1.9759 1.9763 417.2596 417.3572 0.0147 -1.0000 -1.0000 4729031 1583401688.10 151.5709 60.0020 32.0000 1.9768 1.9771 417.2401 417.3385 0.0148 -1.0000 -1.0000 4729109 1583401688.20 151.5709 60.0020 32.0000 1.9768 1.9772 417.2110 417.3097 0.0148 -1.0000 -1.0000 4729171 1583401688.30 151.5625 60.0020 32.0000 1.9773 1.9777 417.1274 417.2255 0.0148 -1.0000 -1.0000 4729234 1583401688.40 151.5465 60.0020 32.0000 1.9763 1.9767 417.0965 417.1955 0.0149 -1.0000 -1.0000 4729297 1583401688.50 151.5465 60.0020 32.0000 1.9771 1.9775 417.2592 417.3574 0.0147 -1.0000 -1.0000 4729359 1583401688.60 151.5465 60.0020 32.0000 1.9762 1.9766 417.3946 417.4937 0.0149 -1.0000 -1.0000 4729421 1583401688.70 151.5465 60.0020 32.0000 1.9766 1.9769 417.3559 417.4550 0.0148 -1.0000 -1.0000 4729500 1583401688.80 151.5465 60.0020 32.0000 1.9769 1.9772 417.1953 417.2931 0.0147 -1.0000 -1.0000 4729562 1583401688.90 151.5465 60.0020 32.0000 1.9761 1.9765 417.1950 417.2939 0.0148 -1.0000 -1.0000 4729624 1583401689.00 151.5264 60.0020 32.0000 1.9758 1.9761 417.2498 417.3481 0.0149 -1.0000 -1.0000 4729687 1583401689.10 151.5264 60.0020 32.0000 1.9762 1.9765 417.2544 417.3535 0.0148 -1.0000 -1.0000 4729749 1583401689.20 151.5264 60.0020 32.0000 1.9763 1.9767 417.2543 417.3531 0.0148 -1.0000 -1.0000 4729828 1583401689.30 151.5264 60.0020 32.0000 1.9769 1.9773 417.1446 417.2426 0.0148 -1.0000 -1.0000 4729890 1583401689.40 151.5264 60.0020 32.0000 1.9770 1.9774 417.0868 417.1858 0.0148 -1.0000 -1.0000 4729953 1583401689.50 151.5507 60.0020 32.0000 1.9766 1.9770 417.2224 417.3209 0.0148 -1.0000 -1.0000 4730031 1583401689.60 151.5507 60.0020 32.0000 1.9762 1.9766 417.2593 417.3578 0.0148 -1.0000 -1.0000 4730312 1583401689.70 151.5507 60.0020 32.0000 1.9765 1.9768 417.3724 417.4709 0.0148 -1.0000 -1.0000 4730374 1583401689.80 151.5507 60.0020 32.0000 1.9761 1.9765 417.2504 417.3486 0.0148 -1.0000 -1.0000 4730437 1583401689.90 151.5507 60.0020 32.0000 1.9774 1.9778 417.1696 417.2680 0.0148 -1.0000 -1.0000 4730500 1583401690.00 151.5308 60.0018 32.0000 1.9768 1.9772 417.1280 417.2260 0.0147 -1.0000 -1.0000 4730562 1583401690.10 151.5043 60.0015 32.0000 1.9762 1.9766 417.3345 417.4332 0.0149 -1.0000 -1.0000 4730765 1583401690.20 151.5043 60.0015 32.0000 1.9767 1.9771 417.2861 417.3851 0.0149 -1.0000 -1.0000 4730828 1583401690.30 151.5043 60.0015 32.0000 1.9764 1.9768 417.1590 417.2579 0.0149 -1.0000 -1.0000 4730890 1583401690.40 151.5043 60.0015 32.0000 1.9769 1.9773 417.0694 417.1684 0.0148 -1.0000 -1.0000 4730953 1583401690.50 151.5043 60.0015 32.0000 1.9771 1.9775 417.1116 417.2103 0.0149 -1.0000 -1.0000 4731031 1583401690.60 151.5244 60.0015 32.0000 1.9759 1.9763 417.2352 417.3341 0.0149 -1.0000 -1.0000 4731094 1583401690.70 151.5244 60.0015 32.0000 1.9759 1.9763 417.2602 417.3586 0.0148 -1.0000 -1.0000 4731171 1583401690.80 151.5244 60.0015 32.0000 1.9760 1.9764 417.1918 417.2904 0.0148 -1.0000 -1.0000 4731234 1583401690.90 151.5244 60.0015 32.0000 1.9770 1.9773 417.1448 417.2427 0.0148 -1.0000 -1.0000 4731312 1583401691.00 151.5244 60.0015 32.0000 1.9767 1.9771 417.0770 417.1752 0.0147 -1.0000 -1.0000 4731390 1583401691.10 151.5035 60.0015 32.0000 1.9766 1.9769 417.1350 417.2341 0.0149 -1.0000 -1.0000 4732015 1583401691.20 151.5035 60.0015 32.0000 1.9766 1.9770 417.2025 417.3003 0.0147 -1.0000 -1.0000 4732093 1583401691.30 151.5035 60.0015 32.0000 1.9766 1.9769 417.0869 417.1856 0.0148 -1.0000 -1.0000 4732156 1583401691.40 151.5035 60.0015 32.0000 1.9767 1.9771 417.0311 417.1296 0.0148 -1.0000 -1.0000 4732218 1583401691.50 151.5035 60.0015 32.0000 1.9764 1.9767 417.1844 417.2830 0.0148 -1.0000 -1.0000 4732296 1583401691.60 151.5024 60.0015 32.0000 1.9757 1.9760 417.2383 417.3366 0.0148 -1.0000 -1.0000 4732359 1583401691.70 151.4916 60.0015 32.0000 1.9769 1.9772 417.2693 417.3676 0.0148 -1.0000 -1.0000 4732421 1583401691.80 151.4916 60.0015 32.0000 1.9760 1.9764 417.1941 417.2924 0.0148 -1.0000 -1.0000 4732484 1583401691.90 151.4916 60.0015 32.0000 1.9766 1.9770 417.0447 417.1426 0.0147 -1.0000 -1.0000 4732562 1583401692.00 151.4916 60.0015 32.0000 1.9771 1.9775 417.1244 417.2218 0.0146 -1.0000 -1.0000 4732609 1583401692.10 151.4916 60.0015 32.0000 1.9762 1.9766 417.1780 417.2757 0.0147 -1.0000 -1.0000 4732687 1583401692.20 151.5137 60.0015 32.0000 1.9758 1.9761 417.2768 417.3757 0.0149 -1.0000 -1.0000 4732750 1583401692.30 151.5137 60.0015 32.0000 1.9763 1.9766 417.2596 417.3584 0.0148 -1.0000 -1.0000 4732828 1583401692.40 151.5137 60.0015 32.0000 1.9770 1.9774 417.0349 417.1333 0.0149 -1.0000 -1.0000 4732890 1583401692.50 151.5137 60.0015 32.0000 1.9768 1.9772 417.1674 417.2652 0.0147 -1.0000 -1.0000 4732953 1583401692.60 151.5137 60.0015 32.0000 1.9764 1.9768 417.3227 417.4216 0.0148 -1.0000 -1.0000 4733031 1583401692.70 151.5083 60.0015 32.0000 1.9763 1.9767 417.2208 417.3189 0.0148 -1.0000 -1.0000 4733109 1583401692.80 151.5057 60.0015 32.0000 1.9774 1.9778 417.1034 417.2016 0.0148 -1.0000 -1.0000 4733171 1583401692.90 151.5057 60.0015 32.0000 1.9768 1.9772 417.0480 417.1469 0.0148 -1.0000 -1.0000 4733234 1583401693.00 151.5057 60.0015 32.0000 1.9762 1.9766 417.1000 417.1983 0.0148 -1.0000 -1.0000 4733312 1583401693.10 151.5057 60.0015 32.0000 1.9755 1.9759 417.2440 417.3420 0.0147 -1.0000 -1.0000 4733374 1583401693.20 151.5057 60.0015 32.0000 1.9766 1.9770 417.2099 417.3082 0.0148 -1.0000 -1.0000 4733562 1583401693.30 151.5037 60.0015 32.0000 1.9773 1.9777 417.0156 417.1142 0.0148 -1.0000 -1.0000 4733624 1583401693.40 151.5008 60.0015 32.0000 1.9771 1.9775 417.0309 417.1289 0.0147 -1.0000 -1.0000 4733687 1583401693.50 151.5008 60.0015 32.0000 1.9769 1.9773 417.1175 417.2152 0.0148 -1.0000 -1.0000 4733750 1583401693.60 151.5008 60.0015 32.0000 1.9767 1.9771 417.3000 417.3983 0.0148 -1.0000 -1.0000 4733828 1583401693.70 151.5008 60.0015 32.0000 1.9763 1.9767 417.2393 417.3382 0.0148 -1.0000 -1.0000 4734296 1583401693.80 151.5008 60.0015 32.0000 1.9774 1.9778 417.1154 417.2142 0.0149 -1.0000 -1.0000 4734374 1583401693.90 151.4782 60.0015 32.0000 1.9773 1.9777 417.1285 417.2272 0.0148 -1.0000 -1.0000 4734437 1583401694.00 151.4782 60.0015 32.0000 1.9767 1.9771 417.1760 417.2751 0.0149 -1.0000 -1.0000 4734500 1583401694.10 151.4782 60.0015 32.0000 1.9755 1.9759 417.2777 417.3767 0.0149 -1.0000 -1.0000 4734562 1583401694.20 151.4782 60.0015 32.0000 1.9763 1.9766 417.2665 417.3642 0.0147 -1.0000 -1.0000 4734843 1583401694.30 151.4782 60.0015 32.0000 1.9767 1.9771 417.0822 417.1796 0.0146 -1.0000 -1.0000 4734906 1583401694.40 151.4632 60.0015 32.0000 1.9775 1.9779 417.0191 417.1162 0.0147 -1.0000 -1.0000 4734984 1583401694.50 151.4589 60.0015 32.0000 1.9770 1.9774 417.1088 417.2077 0.0150 -1.0000 -1.0000 4735046 1583401694.60 151.4589 60.0015 32.0000 1.9767 1.9771 417.2632 417.3622 0.0149 -1.0000 -1.0000 4735109 1583401694.70 151.4589 60.0015 32.0000 1.9769 1.9773 417.0944 417.1926 0.0148 -1.0000 -1.0000 4735546 1583401694.80 151.4589 60.0015 32.0000 1.9759 1.9763 417.1023 417.2012 0.0149 -1.0000 -1.0000 4735609 1583401694.90 151.4586 60.0015 32.0000 1.9767 1.9771 417.0629 417.1623 0.0150 -1.0000 -1.0000 4735671 1583401695.00 151.4495 60.0019 32.0000 1.9766 1.9770 417.2093 417.3072 0.0147 -1.0000 -1.0000 4735749 1583401695.10 151.4495 60.0019 32.0000 1.9759 1.9763 417.2576 417.3560 0.0148 -1.0000 -1.0000 4735812 1583401695.20 151.4495 60.0019 32.0000 1.9762 1.9766 417.3509 417.4495 0.0148 -1.0000 -1.0000 4735874 1583401695.30 151.4495 60.0019 32.0000 1.9769 1.9773 417.2457 417.3437 0.0148 -1.0000 -1.0000 4735937 1583401695.40 151.4495 60.0019 32.0000 1.9774 1.9778 417.2128 417.3122 0.0149 -1.0000 -1.0000 4736000 1583401695.50 151.4721 60.0019 32.0000 1.9772 1.9776 417.1284 417.2264 0.0147 -1.0000 -1.0000 4736078 1583401695.60 151.4721 60.0019 32.0000 1.9770 1.9774 417.3194 417.4171 0.0147 -1.0000 -1.0000 4736140 1583401695.70 151.4721 60.0019 32.0000 1.9761 1.9765 417.2665 417.3650 0.0148 -1.0000 -1.0000 4736312 1583401695.80 151.4721 60.0019 32.0000 1.9769 1.9773 417.1768 417.2752 0.0148 -1.0000 -1.0000 4736390 1583401695.90 151.4721 60.0019 32.0000 1.9771 1.9775 417.0887 417.1874 0.0149 -1.0000 -1.0000 4736453 1583401696.00 151.4620 60.0019 32.0000 1.9768 1.9772 417.1463 417.2444 0.0147 -1.0000 -1.0000 4736515 1583401696.10 151.4324 60.0019 32.0000 1.9760 1.9763 417.3240 417.4215 0.0147 -1.0000 -1.0000 4736578 1583401696.20 151.4324 60.0019 32.0000 1.9764 1.9768 417.3215 417.4196 0.0148 -1.0000 -1.0000 4736656 1583401696.30 151.4324 60.0019 32.0000 1.9771 1.9775 417.1577 417.2568 0.0149 -1.0000 -1.0000 4736781 1583401696.40 151.4324 60.0019 32.0000 1.9775 1.9779 417.0553 417.1533 0.0148 -1.0000 -1.0000 4736843 1583401696.50 151.4324 60.0019 32.0000 1.9772 1.9776 417.0903 417.1889 0.0148 -1.0000 -1.0000 4736906 1583401696.60 151.4723 60.0019 32.0000 1.9763 1.9767 417.1531 417.2520 0.0149 -1.0000 -1.0000 4736968 1583401696.70 151.4723 60.0019 32.0000 1.9763 1.9767 417.1766 417.2760 0.0149 -1.0000 -1.0000 4737046 1583401696.80 151.4723 60.0019 32.0000 1.9775 1.9779 417.1351 417.2335 0.0148 -1.0000 -1.0000 4737281 1583401696.90 151.4723 60.0019 32.0000 1.9772 1.9776 417.0349 417.1338 0.0149 -1.0000 -1.0000 4737343 1583401697.00 151.4723 60.0019 32.0000 1.9764 1.9767 417.2514 417.3491 0.0147 -1.0000 -1.0000 4737421 1583401697.10 151.4445 60.0019 32.0000 1.9764 1.9767 417.2853 417.3836 0.0148 -1.0000 -1.0000 4737484 1583401697.20 151.4445 60.0019 32.0000 1.9772 1.9776 417.1766 417.2754 0.0148 -1.0000 -1.0000 4737562 1583401697.30 151.4445 60.0019 32.0000 1.9773 1.9777 417.1094 417.2079 0.0149 -1.0000 -1.0000 4738031 1583401697.40 151.4445 60.0019 32.0000 1.9770 1.9774 417.0934 417.1917 0.0148 -1.0000 -1.0000 4738093 1583401697.50 151.4445 60.0019 32.0000 1.9775 1.9779 417.2275 417.3262 0.0149 -1.0000 -1.0000 4738171 1583401697.60 151.4436 60.0019 32.0000 1.9764 1.9768 417.3058 417.4044 0.0148 -1.0000 -1.0000 4738234 1583401697.70 151.4321 60.0019 32.0000 1.9765 1.9769 417.1715 417.2708 0.0149 -1.0000 -1.0000 4738296 1583401697.80 151.4321 60.0019 32.0000 1.9773 1.9777 417.1127 417.2110 0.0148 -1.0000 -1.0000 4738374 1583401697.90 151.4321 60.0019 32.0000 1.9769 1.9773 417.0495 417.1480 0.0149 -1.0000 -1.0000 4738546 1583401698.00 151.4321 60.0019 32.0000 1.9767 1.9771 417.2207 417.3196 0.0148 -1.0000 -1.0000 4738609 1583401698.10 151.4321 60.0019 32.0000 1.9759 1.9763 417.2456 417.3435 0.0148 -1.0000 -1.0000 4738703 1583401698.20 151.4757 60.0019 32.0000 1.9775 1.9778 417.0977 417.1968 0.0148 -1.0000 -1.0000 4738765 1583401698.30 151.4771 60.0019 32.0000 1.9766 1.9770 417.0951 417.1942 0.0150 -1.0000 -1.0000 4738828 1583401698.40 151.4771 60.0019 32.0000 1.9769 1.9773 417.2244 417.3230 0.0149 -1.0000 -1.0000 4739078 1583401698.50 151.4771 60.0019 32.0000 1.9766 1.9770 417.3136 417.4125 0.0150 -1.0000 -1.0000 4739156 1583401698.60 151.4771 60.0019 32.0000 1.9766 1.9770 417.2964 417.3952 0.0148 -1.0000 -1.0000 4739218 1583401698.70 151.4774 60.0019 32.0000 1.9768 1.9772 417.2746 417.3740 0.0150 -1.0000 -1.0000 4739297 1583401698.80 151.4789 60.0019 32.0000 1.9773 1.9777 417.2491 417.3478 0.0147 -1.0000 -1.0000 4739359 1583401698.90 151.4789 60.0019 32.0000 1.9768 1.9772 417.2051 417.3035 0.0149 -1.0000 -1.0000 4739531 1583401699.00 151.4789 60.0019 32.0000 1.9764 1.9768 417.2012 417.3004 0.0149 -1.0000 -1.0000 4739609 1583401699.10 151.4789 60.0019 32.0000 1.9764 1.9768 417.2471 417.3458 0.0148 -1.0000 -1.0000 4739671 1583401699.20 151.4789 60.0019 32.0000 1.9766 1.9769 417.3518 417.4503 0.0148 -1.0000 -1.0000 4739734 1583401699.30 151.4648 60.0019 32.0000 1.9771 1.9775 417.0852 417.1845 0.0150 -1.0000 -1.0000 4739796 1583401699.40 151.4648 60.0019 32.0000 1.9767 1.9771 417.1362 417.2344 0.0148 -1.0000 -1.0000 4740046 1583401699.50 151.4648 60.0019 32.0000 1.9767 1.9771 417.2254 417.3246 0.0149 -1.0000 -1.0000 4740109 1583401699.60 151.4648 60.0019 32.0000 1.9762 1.9765 417.2730 417.3721 0.0147 -1.0000 -1.0000 4740171 1583401699.70 151.4648 60.0019 32.0000 1.9764 1.9768 417.2134 417.3118 0.0148 -1.0000 -1.0000 4740234 1583401699.80 151.4854 60.0020 32.0000 1.9778 1.9781 417.1041 417.2032 0.0149 -1.0000 -1.0000 4740312 1583401699.90 151.4940 60.0020 32.0000 1.9775 1.9779 417.1293 417.2286 0.0150 -1.0000 -1.0000 4740593 1583401700.00 151.4940 60.0020 32.0000 1.9766 1.9770 417.0993 417.1986 0.0149 -1.0000 -1.0000 4740656 1583401700.10 151.4940 60.0020 32.0000 1.9774 1.9778 417.2519 417.3507 0.0148 -1.0000 -1.0000 4740734 1583401700.20 151.4940 60.0020 32.0000 1.9774 1.9777 417.3146 417.4128 0.0148 -1.0000 -1.0000 4740797 1583401700.30 151.4940 60.0020 32.0000 1.9776 1.9779 417.2345 417.3333 0.0149 -1.0000 -1.0000 4740859 1583401700.40 151.4830 60.0020 32.0000 1.9774 1.9778 417.1141 417.2132 0.0149 -1.0000 -1.0000 4740921 1583401700.50 151.4773 60.0020 32.0000 1.9769 1.9773 417.2690 417.3681 0.0148 -1.0000 -1.0000 4741578 1583401700.60 151.4773 60.0020 32.0000 1.9773 1.9777 417.3858 417.4843 0.0149 -1.0000 -1.0000 4741640 1583401700.70 151.4773 60.0020 32.0000 1.9772 1.9776 417.3868 417.4857 0.0149 -1.0000 -1.0000 4741703 1583401700.80 151.4773 60.0020 32.0000 1.9773 1.9777 417.3323 417.4313 0.0148 -1.0000 -1.0000 4741781 1583401700.90 151.4773 60.0020 32.0000 1.9773 1.9777 417.0951 417.1936 0.0149 -1.0000 -1.0000 4741843 1583401701.00 151.4669 60.0020 32.0000 1.9774 1.9778 417.0831 417.1816 0.0148 -1.0000 -1.0000 4741906 1583401701.10 151.4669 60.0020 32.0000 1.9771 1.9775 417.1729 417.2709 0.0149 -1.0000 -1.0000 4741968 1583401701.20 151.4669 60.0020 32.0000 1.9778 1.9782 417.2914 417.3907 0.0149 -1.0000 -1.0000 4742046 1583401701.30 151.4669 60.0020 32.0000 1.9769 1.9773 417.2902 417.3890 0.0149 -1.0000 -1.0000 4742109 1583401701.40 151.4669 60.0020 32.0000 1.9776 1.9780 417.1529 417.2520 0.0149 -1.0000 -1.0000 4742171 1583401701.50 151.5055 60.0020 32.0000 1.9775 1.9778 417.1572 417.2558 0.0148 -1.0000 -1.0000 4742281 1583401701.60 151.5055 60.0020 32.0000 1.9771 1.9775 417.2299 417.3283 0.0149 -1.0000 -1.0000 4742343 1583401701.70 151.5055 60.0020 32.0000 1.9770 1.9774 417.2930 417.3923 0.0149 -1.0000 -1.0000 4742406 1583401701.80 151.5055 60.0020 32.0000 1.9783 1.9787 417.0793 417.1779 0.0149 -1.0000 -1.0000 4742484 1583401701.90 151.5055 60.0020 32.0000 1.9774 1.9777 417.1643 417.2634 0.0149 -1.0000 -1.0000 4742546 1583401702.00 151.5040 60.0020 32.0000 1.9771 1.9775 417.2109 417.3089 0.0147 -1.0000 -1.0000 4742609 1583401702.10 151.4713 60.0020 32.0000 1.9766 1.9770 417.3727 417.4716 0.0149 -1.0000 -1.0000 4742687 1583401702.20 151.4713 60.0020 32.0000 1.9772 1.9776 417.3172 417.4157 0.0148 -1.0000 -1.0000 4742765 1583401702.30 151.4713 60.0020 32.0000 1.9776 1.9780 417.1795 417.2779 0.0149 -1.0000 -1.0000 4742828 1583401702.40 151.4713 60.0020 32.0000 1.9778 1.9782 417.1981 417.2983 0.0151 -1.0000 -1.0000 4742906 1583401702.50 151.4713 60.0020 32.0000 1.9772 1.9775 417.2622 417.3612 0.0149 -1.0000 -1.0000 4743031 1583401702.60 151.4932 60.0020 32.0000 1.9759 1.9763 417.3173 417.4163 0.0149 -1.0000 -1.0000 4743094 1583401702.70 151.4932 60.0020 32.0000 1.9762 1.9766 417.3161 417.4137 0.0147 -1.0000 -1.0000 4743171 1583401702.80 151.4932 60.0020 32.0000 1.9776 1.9779 416.9789 417.0779 0.0149 -1.0000 -1.0000 4743234 1583401702.90 151.4932 60.0020 32.0000 1.9776 1.9780 417.1154 417.2148 0.0149 -1.0000 -1.0000 4743297 1583401703.00 151.4932 60.0020 32.0000 1.9774 1.9778 417.3441 417.4430 0.0149 -1.0000 -1.0000 4743531 1583401703.10 151.4654 60.0020 32.0000 1.9771 1.9774 417.3833 417.4822 0.0149 -1.0000 -1.0000 4743594 1583401703.20 151.4259 60.0020 32.0000 1.9773 1.9777 417.2144 417.3133 0.0149 -1.0000 -1.0000 4743671 1583401703.30 151.4259 60.0020 32.0000 1.9777 1.9781 417.0882 417.1865 0.0148 -1.0000 -1.0000 4743734 1583401703.40 151.4259 60.0020 32.0000 1.9771 1.9775 417.1774 417.2770 0.0150 -1.0000 -1.0000 4743796 1583401703.50 151.4259 60.0020 32.0000 1.9764 1.9768 417.2251 417.3238 0.0149 -1.0000 -1.0000 4744031 1583401703.60 151.4259 60.0020 32.0000 1.9773 1.9777 417.2830 417.3821 0.0149 -1.0000 -1.0000 4744093 1583401703.70 151.4751 60.0020 32.0000 1.9770 1.9774 417.2900 417.3901 0.0150 -1.0000 -1.0000 4744156 1583401703.80 151.4751 60.0020 32.0000 1.9778 1.9781 417.1370 417.2358 0.0149 -1.0000 -1.0000 4744234 1583401703.90 151.4751 60.0020 32.0000 1.9776 1.9780 417.2289 417.3276 0.0148 -1.0000 -1.0000 4744296 1583401704.00 151.4751 60.0020 32.0000 1.9766 1.9770 417.3680 417.4662 0.0147 -1.0000 -1.0000 4744515 1583401704.10 151.4751 60.0020 32.0000 1.9776 1.9780 417.2782 417.3763 0.0148 -1.0000 -1.0000 4744593 1583401704.20 151.4865 60.0020 32.0000 1.9776 1.9780 417.1489 417.2474 0.0148 -1.0000 -1.0000 4744656 1583401704.30 151.4872 60.0020 32.0000 1.9774 1.9778 417.1139 417.2121 0.0148 -1.0000 -1.0000 4744718 1583401704.40 151.4872 60.0020 32.0000 1.9770 1.9774 417.1339 417.2320 0.0147 -1.0000 -1.0000 4744797 1583401704.50 151.4872 60.0020 32.0000 1.9771 1.9775 417.2243 417.3230 0.0148 -1.0000 -1.0000 4744859 1583401704.60 151.4872 60.0020 32.0000 1.9765 1.9769 417.3195 417.4185 0.0149 -1.0000 -1.0000 4745796 1583401704.70 151.4872 60.0020 32.0000 1.9773 1.9776 417.1808 417.2796 0.0148 -1.0000 -1.0000 4745874 1583401704.80 151.4707 60.0018 32.0000 1.9773 1.9776 417.1288 417.2278 0.0149 -1.0000 -1.0000 4745937 1583401704.90 151.4707 60.0018 32.0000 1.9778 1.9782 417.1406 417.2392 0.0148 -1.0000 -1.0000 4746000 1583401705.00 151.4707 60.0018 32.0000 1.9767 1.9771 417.2558 417.3538 0.0147 -1.0000 -1.0000 4746078 1583401705.10 151.4707 60.0018 32.0000 1.9771 1.9775 417.1194 417.2182 0.0149 -1.0000 -1.0000 4746124 1583401705.20 151.4707 60.0018 32.0000 1.9778 1.9782 417.1406 417.2381 0.0147 -1.0000 -1.0000 4746203 1583401705.30 151.4789 60.0018 32.0000 1.9775 1.9779 417.1213 417.2201 0.0149 -1.0000 -1.0000 4746265 1583401705.40 151.4789 60.0018 32.0000 1.9767 1.9771 417.2283 417.3269 0.0148 -1.0000 -1.0000 4746328 1583401705.50 151.4789 60.0018 32.0000 1.9765 1.9769 417.3554 417.4527 0.0147 -1.0000 -1.0000 4746406 1583401705.60 151.4789 60.0018 32.0000 1.9767 1.9770 417.2694 417.3691 0.0150 -1.0000 -1.0000 4746468 1583401705.70 151.4789 60.0018 32.0000 1.9770 1.9773 417.2364 417.3357 0.0149 -1.0000 -1.0000 4746531 1583401705.80 151.5046 60.0018 32.0000 1.9778 1.9782 417.1392 417.2384 0.0149 -1.0000 -1.0000 4746593 1583401705.90 151.5152 60.0018 32.0000 1.9767 1.9771 417.2797 417.3786 0.0148 -1.0000 -1.0000 4746656 1583401706.00 151.5152 60.0018 32.0000 1.9771 1.9775 417.3252 417.4241 0.0149 -1.0000 -1.0000 4746718 1583401706.10 151.5103 60.0018 32.0000 1.9770 1.9773 417.2562 417.3551 0.0149 -1.0000 -1.0000 4746797 1583401706.20 151.5102 60.0018 32.0000 1.9780 1.9784 417.2477 417.3475 0.0150 -1.0000 -1.0000 4746859 1583401706.30 151.5102 60.0018 32.0000 1.9777 1.9781 417.2701 417.3698 0.0150 -1.0000 -1.0000 4746921 1583401706.40 151.5102 60.0018 32.0000 1.9769 1.9773 417.3616 417.4618 0.0151 -1.0000 -1.0000 4747000 1583401706.50 151.5102 60.0018 32.0000 1.9770 1.9774 417.4029 417.5032 0.0150 -1.0000 -1.0000 4747062 1583401706.60 151.5102 60.0018 32.0000 1.9775 1.9778 417.1774 417.2754 0.0148 -1.0000 -1.0000 4747281 1583401706.70 151.5102 60.0018 32.0000 1.9777 1.9781 417.1235 417.2217 0.0148 -1.0000 -1.0000 4747359 1583401706.80 151.5102 60.0018 32.0000 1.9769 1.9773 417.2580 417.3571 0.0149 -1.0000 -1.0000 4747421 1583401706.90 151.4631 60.0018 32.0000 1.9768 1.9772 417.3378 417.4357 0.0148 -1.0000 -1.0000 4747484 1583401707.00 151.4542 60.0018 32.0000 1.9771 1.9775 417.3366 417.4356 0.0149 -1.0000 -1.0000 4747562 1583401707.10 151.4542 60.0018 32.0000 1.9778 1.9782 417.1578 417.2564 0.0148 -1.0000 -1.0000 4747625 1583401707.20 151.4542 60.0018 32.0000 1.9773 1.9777 417.1594 417.2580 0.0148 -1.0000 -1.0000 4748078 1583401707.30 151.4542 60.0018 32.0000 1.9763 1.9767 417.2199 417.3182 0.0148 -1.0000 -1.0000 4748125 1583401707.40 151.4542 60.0018 32.0000 1.9772 1.9776 417.2979 417.3966 0.0149 -1.0000 -1.0000 4748187 1583401707.50 151.4804 60.0018 32.0000 1.9785 1.9789 417.1475 417.2463 0.0148 -1.0000 -1.0000 4748281 1583401707.60 151.4855 60.0018 32.0000 1.9780 1.9784 417.1754 417.2736 0.0148 -1.0000 -1.0000 4748359 1583401707.70 151.4855 60.0018 32.0000 1.9772 1.9776 417.2143 417.3128 0.0149 -1.0000 -1.0000 4748578 1583401707.80 151.4855 60.0018 32.0000 1.9769 1.9773 417.4289 417.5287 0.0150 -1.0000 -1.0000 4748656 1583401707.90 151.4855 60.0018 32.0000 1.9770 1.9773 417.3247 417.4239 0.0149 -1.0000 -1.0000 4748718 1583401708.00 151.4852 60.0018 32.0000 1.9771 1.9774 417.2059 417.3045 0.0148 -1.0000 -1.0000 4748781 1583401708.10 151.4832 60.0018 32.0000 1.9770 1.9774 417.0891 417.1879 0.0150 -1.0000 -1.0000 4748859 1583401708.20 151.4832 60.0018 32.0000 1.9777 1.9781 417.2236 417.3224 0.0148 -1.0000 -1.0000 4749094 1583401708.30 151.4832 60.0018 32.0000 1.9768 1.9772 417.4279 417.5261 0.0148 -1.0000 -1.0000 4749156 1583401708.40 151.4832 60.0018 32.0000 1.9771 1.9775 417.3940 417.4925 0.0148 -1.0000 -1.0000 4749234 1583401708.50 151.4832 60.0018 32.0000 1.9770 1.9774 417.3560 417.4548 0.0149 -1.0000 -1.0000 4749297 1583401708.60 151.4752 60.0018 32.0000 1.9776 1.9780 417.1615 417.2603 0.0149 -1.0000 -1.0000 4749359 1583401708.70 151.4558 60.0018 32.0000 1.9769 1.9773 417.1683 417.2677 0.0150 -1.0000 -1.0000 4749546 1583401708.80 151.4558 60.0018 32.0000 1.9773 1.9777 417.3506 417.4495 0.0148 -1.0000 -1.0000 4749609 1583401708.90 151.4558 60.0018 32.0000 1.9770 1.9774 417.3270 417.4256 0.0149 -1.0000 -1.0000 4749671 1583401709.00 151.4558 60.0018 32.0000 1.9772 1.9776 417.2344 417.3330 0.0148 -1.0000 -1.0000 4749749 1583401709.10 151.4558 60.0018 32.0000 1.9777 1.9781 417.1296 417.2276 0.0147 -1.0000 -1.0000 4749812 1583401709.20 151.5294 60.0018 32.0000 1.9779 1.9783 417.1534 417.2523 0.0149 -1.0000 -1.0000 4750046 1583401709.30 151.5294 60.0018 32.0000 1.9773 1.9777 417.2165 417.3164 0.0149 -1.0000 -1.0000 4750109 1583401709.40 151.5294 60.0018 32.0000 1.9769 1.9773 417.3757 417.4743 0.0148 -1.0000 -1.0000 4750171 1583401709.50 151.5294 60.0018 32.0000 1.9775 1.9779 417.3079 417.4065 0.0149 -1.0000 -1.0000 4750249 1583401709.60 151.5294 60.0018 32.0000 1.9778 1.9782 417.2120 417.3116 0.0150 -1.0000 -1.0000 4750312 1583401709.70 151.4999 60.0022 32.0000 1.9776 1.9780 417.2539 417.3533 0.0149 -1.0000 -1.0000 4750546 1583401709.80 151.4999 60.0022 32.0000 1.9775 1.9779 417.3530 417.4517 0.0149 -1.0000 -1.0000 4750609 1583401709.90 151.4999 60.0022 32.0000 1.9774 1.9778 417.2480 417.3468 0.0148 -1.0000 -1.0000 4750671 1583401710.00 151.4999 60.0022 32.0000 1.9776 1.9780 417.1426 417.2410 0.0149 -1.0000 -1.0000 4750734 1583401710.10 151.4999 60.0022 32.0000 1.9778 1.9782 417.1733 417.2730 0.0150 -1.0000 -1.0000 4750812 1583401710.20 151.4999 60.0022 32.0000 1.9766 1.9770 417.3110 417.4108 0.0151 -1.0000 -1.0000 4750875 1583401710.30 151.4784 60.0022 32.0000 1.9762 1.9766 417.4012 417.5000 0.0149 -1.0000 -1.0000 4750937 1583401710.40 151.4784 60.0022 32.0000 1.9769 1.9772 417.3193 417.4183 0.0149 -1.0000 -1.0000 4751015 1583401710.50 151.4784 60.0022 32.0000 1.9776 1.9780 417.1304 417.2300 0.0150 -1.0000 -1.0000 4751078 1583401710.60 151.4784 60.0022 32.0000 1.9779 1.9783 417.0090 417.1087 0.0150 -1.0000 -1.0000 4751140 1583401710.70 151.4784 60.0022 32.0000 1.9772 1.9776 417.2945 417.3936 0.0149 -1.0000 -1.0000 4751328 1583401710.80 151.4509 60.0022 32.0000 1.9771 1.9775 417.3533 417.4521 0.0149 -1.0000 -1.0000 4751390 1583401710.90 151.4509 60.0022 32.0000 1.9778 1.9782 417.3498 417.4482 0.0148 -1.0000 -1.0000 4751453 1583401711.00 151.4509 60.0022 32.0000 1.9782 1.9786 417.1621 417.2620 0.0150 -1.0000 -1.0000 4751531 1583401711.10 151.4509 60.0022 32.0000 1.9778 1.9781 417.1438 417.2421 0.0147 -1.0000 -1.0000 4751594 1583401711.20 151.4509 60.0022 32.0000 1.9776 1.9780 417.1867 417.2854 0.0149 -1.0000 -1.0000 4751828 1583401711.30 151.4509 60.0022 32.0000 1.9767 1.9771 417.3308 417.4301 0.0150 -1.0000 -1.0000 4751890 1583401711.40 151.4509 60.0022 32.0000 1.9767 1.9771 417.3707 417.4697 0.0148 -1.0000 -1.0000 4751953 1583401711.50 151.4509 60.0022 32.0000 1.9776 1.9780 417.3280 417.4268 0.0149 -1.0000 -1.0000 4752031 1583401711.60 151.5166 60.0022 32.0000 1.9780 1.9784 417.2016 417.3004 0.0149 -1.0000 -1.0000 4752093 1583401711.70 151.5166 60.0022 32.0000 1.9779 1.9783 417.2719 417.3711 0.0149 -1.0000 -1.0000 4752156 1583401711.80 151.5166 60.0022 32.0000 1.9770 1.9774 417.3450 417.4451 0.0151 -1.0000 -1.0000 4752312 1583401711.90 151.5028 60.0022 32.0000 1.9773 1.9777 417.4365 417.5345 0.0148 -1.0000 -1.0000 4752375 1583401712.00 151.5028 60.0022 32.0000 1.9775 1.9779 417.3998 417.4989 0.0149 -1.0000 -1.0000 4752437 1583401712.10 151.5028 60.0022 32.0000 1.9782 1.9786 417.1905 417.2886 0.0147 -1.0000 -1.0000 4752515 1583401712.20 151.5028 60.0022 32.0000 1.9772 1.9776 417.2095 417.3089 0.0150 -1.0000 -1.0000 4752578 1583401712.30 151.5028 60.0022 32.0000 1.9769 1.9773 417.3044 417.4033 0.0149 -1.0000 -1.0000 4753062 1583401712.40 151.5028 60.0022 32.0000 1.9769 1.9772 417.2450 417.3434 0.0148 -1.0000 -1.0000 4753140 1583401712.50 151.4814 60.0022 32.0000 1.9773 1.9777 417.1973 417.2953 0.0147 -1.0000 -1.0000 4753203 1583401712.60 151.4814 60.0022 32.0000 1.9781 1.9785 417.1440 417.2436 0.0149 -1.0000 -1.0000 4753265 1583401712.70 151.4814 60.0022 32.0000 1.9775 1.9779 417.2174 417.3162 0.0149 -1.0000 -1.0000 4753328 1583401712.80 151.4814 60.0022 32.0000 1.9769 1.9773 417.3472 417.4462 0.0148 -1.0000 -1.0000 4753578 1583401712.90 151.4814 60.0022 32.0000 1.9774 1.9778 417.3069 417.4059 0.0149 -1.0000 -1.0000 4753640 1583401713.00 151.4814 60.0022 32.0000 1.9774 1.9778 417.1338 417.2325 0.0148 -1.0000 -1.0000 4753718 1583401713.10 151.4970 60.0022 32.0000 1.9779 1.9782 417.2050 417.3035 0.0148 -1.0000 -1.0000 4753781 1583401713.20 151.4970 60.0022 32.0000 1.9775 1.9779 417.2960 417.3956 0.0151 -1.0000 -1.0000 4753843 1583401713.30 151.4970 60.0022 32.0000 1.9774 1.9778 417.3744 417.4743 0.0149 -1.0000 -1.0000 4754078 1583401713.40 151.4970 60.0022 32.0000 1.9777 1.9781 417.2453 417.3431 0.0147 -1.0000 -1.0000 4754140 1583401713.50 151.4970 60.0022 32.0000 1.9774 1.9778 417.1940 417.2920 0.0148 -1.0000 -1.0000 4754218 1583401713.60 151.4932 60.0022 32.0000 1.9772 1.9776 417.2754 417.3744 0.0149 -1.0000 -1.0000 4754281 1583401713.70 151.4925 60.0022 32.0000 1.9766 1.9770 417.4057 417.5055 0.0150 -1.0000 -1.0000 4754343 1583401713.80 151.4925 60.0022 32.0000 1.9767 1.9771 417.4148 417.5146 0.0150 -1.0000 -1.0000 4754406 1583401713.90 151.4925 60.0022 32.0000 1.9769 1.9773 417.2962 417.3959 0.0150 -1.0000 -1.0000 4754546 1583401714.00 151.4925 60.0022 32.0000 1.9777 1.9781 417.1835 417.2822 0.0149 -1.0000 -1.0000 4754609 1583401714.10 151.4925 60.0022 32.0000 1.9775 1.9779 417.2421 417.3411 0.0149 -1.0000 -1.0000 4754671 1583401714.20 151.4527 60.0022 32.0000 1.9768 1.9772 417.3121 417.4112 0.0149 -1.0000 -1.0000 4754734 1583401714.30 151.4527 60.0022 32.0000 1.9767 1.9771 417.4229 417.5224 0.0149 -1.0000 -1.0000 4754797 1583401714.40 151.4527 60.0022 32.0000 1.9774 1.9777 417.1614 417.2600 0.0148 -1.0000 -1.0000 4755297 1583401714.50 151.4527 60.0022 32.0000 1.9776 1.9780 417.2285 417.3273 0.0150 -1.0000 -1.0000 4755359 1583401714.60 151.4527 60.0022 32.0000 1.9770 1.9774 417.1755 417.2747 0.0149 -1.0000 -1.0000 4755421 1583401714.70 151.4527 60.0022 32.0000 1.9769 1.9773 417.3570 417.4560 0.0149 -1.0000 -1.0000 4755500 1583401714.80 151.4462 60.0021 32.0000 1.9768 1.9772 417.3083 417.4074 0.0148 -1.0000 -1.0000 4755546 1583401714.90 151.4409 60.0020 32.0000 1.9778 1.9782 417.2870 417.3852 0.0148 -1.0000 -1.0000 4755906 1583401715.00 151.4409 60.0020 32.0000 1.9770 1.9774 417.1698 417.2683 0.0149 -1.0000 -1.0000 4755984 1583401715.10 151.4409 60.0020 32.0000 1.9766 1.9769 417.2188 417.3183 0.0150 -1.0000 -1.0000 4756046 1583401715.20 151.4409 60.0020 32.0000 1.9760 1.9764 417.3737 417.4731 0.0149 -1.0000 -1.0000 4756109 1583401715.30 151.4409 60.0020 32.0000 1.9766 1.9769 417.3356 417.4339 0.0148 -1.0000 -1.0000 4756187 1583401715.40 151.4409 60.0020 32.0000 1.9775 1.9778 417.3119 417.4104 0.0148 -1.0000 -1.0000 4756249 1583401715.50 151.4409 60.0020 32.0000 1.9777 1.9781 417.3493 417.4482 0.0149 -1.0000 -1.0000 4756312 1583401715.60 151.4409 60.0020 32.0000 1.9770 1.9774 417.3820 417.4808 0.0149 -1.0000 -1.0000 4756375 1583401715.70 151.5147 60.0020 32.0000 1.9766 1.9770 417.3845 417.4836 0.0149 -1.0000 -1.0000 4756437 1583401715.80 151.5147 60.0020 32.0000 1.9773 1.9777 417.3168 417.4155 0.0149 -1.0000 -1.0000 4756515 1583401715.90 151.5187 60.0020 32.0000 1.9779 1.9783 417.1837 417.2833 0.0150 -1.0000 -1.0000 4756578 1583401716.00 151.5376 60.0020 32.0000 1.9769 1.9773 417.3148 417.4138 0.0148 -1.0000 -1.0000 4756640 1583401716.10 151.5376 60.0020 32.0000 1.9766 1.9769 417.4289 417.5284 0.0149 -1.0000 -1.0000 4756718 1583401716.20 151.5376 60.0020 32.0000 1.9776 1.9780 417.4127 417.5117 0.0149 -1.0000 -1.0000 4756781 1583401716.30 151.5376 60.0020 32.0000 1.9775 1.9778 417.2677 417.3659 0.0147 -1.0000 -1.0000 4756843 1583401716.40 151.5376 60.0020 32.0000 1.9779 1.9783 417.2143 417.3130 0.0148 -1.0000 -1.0000 4756921 1583401716.50 151.4996 60.0020 32.0000 1.9772 1.9776 417.2671 417.3652 0.0148 -1.0000 -1.0000 4756984 1583401716.60 151.4996 60.0020 32.0000 1.9769 1.9773 417.4526 417.5521 0.0149 -1.0000 -1.0000 4757031 1583401716.70 151.4996 60.0020 32.0000 1.9780 1.9784 417.3239 417.4230 0.0149 -1.0000 -1.0000 4757109 1583401716.80 151.4996 60.0020 32.0000 1.9780 1.9784 417.2450 417.3442 0.0149 -1.0000 -1.0000 4757171 1583401716.90 151.4996 60.0020 32.0000 1.9770 1.9774 417.3420 417.4405 0.0149 -1.0000 -1.0000 4757562 1583401717.00 151.4996 60.0020 32.0000 1.9765 1.9769 417.3871 417.4864 0.0149 -1.0000 -1.0000 4757625 1583401717.10 151.5134 60.0020 32.0000 1.9778 1.9782 417.3206 417.4194 0.0148 -1.0000 -1.0000 4757687 1583401717.20 151.5134 60.0020 32.0000 1.9779 1.9783 417.2450 417.3441 0.0149 -1.0000 -1.0000 4757765 1583401717.30 151.5134 60.0020 32.0000 1.9768 1.9772 417.1408 417.2401 0.0150 -1.0000 -1.0000 4757828 1583401717.40 151.5134 60.0020 32.0000 1.9765 1.9769 417.2033 417.3022 0.0148 -1.0000 -1.0000 4757890 1583401717.50 151.5134 60.0020 32.0000 1.9770 1.9774 417.3940 417.4937 0.0150 -1.0000 -1.0000 4758078 1583401717.60 151.5178 60.0020 32.0000 1.9780 1.9783 417.2882 417.3875 0.0149 -1.0000 -1.0000 4758140 1583401717.70 151.5222 60.0020 32.0000 1.9777 1.9781 417.2525 417.3517 0.0149 -1.0000 -1.0000 4758203 1583401717.80 151.5222 60.0020 32.0000 1.9783 1.9786 417.2149 417.3143 0.0150 -1.0000 -1.0000 4758281 1583401717.90 151.5222 60.0020 32.0000 1.9778 1.9782 417.4507 417.5500 0.0149 -1.0000 -1.0000 4758343 1583401718.00 151.5222 60.0020 32.0000 1.9777 1.9781 417.3595 417.4591 0.0150 -1.0000 -1.0000 4758562 1583401718.10 151.5222 60.0020 32.0000 1.9777 1.9781 417.2089 417.3083 0.0149 -1.0000 -1.0000 4758640 1583401718.20 151.5222 60.0020 32.0000 1.9770 1.9773 417.2526 417.3518 0.0149 -1.0000 -1.0000 4758703 1583401718.30 151.5222 60.0020 32.0000 1.9766 1.9770 417.4437 417.5429 0.0149 -1.0000 -1.0000 4758765 1583401718.40 151.5222 60.0020 32.0000 1.9764 1.9768 417.3962 417.4950 0.0148 -1.0000 -1.0000 4758843 1583401718.50 151.5222 60.0020 32.0000 1.9774 1.9778 417.2452 417.3435 0.0148 -1.0000 -1.0000 4759094 1583401718.60 151.5184 60.0020 32.0000 1.9780 1.9784 417.1730 417.2725 0.0150 -1.0000 -1.0000 4759156 1583401718.70 151.5294 60.0020 32.0000 1.9778 1.9782 417.2877 417.3867 0.0149 -1.0000 -1.0000 4759218 1583401718.80 151.5301 60.0020 32.0000 1.9766 1.9770 417.3778 417.4767 0.0149 -1.0000 -1.0000 4759281 1583401718.90 151.5301 60.0020 32.0000 1.9769 1.9773 417.4187 417.5181 0.0149 -1.0000 -1.0000 4759343 1583401719.00 151.5301 60.0020 32.0000 1.9778 1.9782 417.3429 417.4422 0.0149 -1.0000 -1.0000 4759640 1583401719.10 151.5301 60.0020 32.0000 1.9771 1.9775 417.2079 417.3073 0.0149 -1.0000 -1.0000 4759703 1583401719.20 151.5301 60.0020 32.0000 1.9779 1.9783 417.3369 417.4368 0.0151 -1.0000 -1.0000 4759781 1583401719.30 151.5937 60.0020 32.0000 1.9772 1.9776 417.4857 417.5846 0.0149 -1.0000 -1.0000 4759843 1583401719.40 151.5937 60.0020 32.0000 1.9773 1.9777 417.3369 417.4352 0.0149 -1.0000 -1.0000 4759906 1583401719.50 151.5937 60.0020 32.0000 1.9777 1.9781 417.2087 417.3074 0.0149 -1.0000 -1.0000 4800093 1583401719.60 151.5937 60.0020 32.0000 1.9780 1.9784 417.2162 417.3151 0.0148 -1.0000 -1.0000 4800156 1583401719.70 151.5937 60.0020 32.0000 1.9778 1.9782 417.2261 417.3244 0.0148 -1.0000 -1.0000 4800218 1583401719.80 151.5130 60.0020 32.0000 1.9764 1.9767 417.2997 417.3988 0.0150 -1.0000 -1.0000 4800281 1583401719.90 151.5070 60.0020 32.0000 1.9766 1.9770 417.3863 417.4854 0.0149 -1.0000 -1.0000 4800343 1583401720.00 151.5070 60.0020 32.0000 1.9773 1.9777 417.2619 417.3608 0.0149 -1.0000 -1.0000 4800406 1583401720.10 151.5070 60.0020 32.0000 1.9778 1.9782 417.2304 417.3298 0.0150 -1.0000 -1.0000 4800609 1583401720.20 151.5070 60.0020 32.0000 1.9771 1.9775 417.2617 417.3605 0.0148 -1.0000 -1.0000 4800671 1583401720.30 151.5070 60.0020 32.0000 1.9766 1.9770 417.2339 417.3340 0.0150 -1.0000 -1.0000 4800718 1583401720.40 151.5424 60.0020 32.0000 1.9765 1.9769 417.3065 417.4050 0.0148 -1.0000 -1.0000 4800796 1583401720.50 151.5424 60.0020 32.0000 1.9769 1.9773 417.2344 417.3338 0.0151 -1.0000 -1.0000 4800859 1583401720.60 151.5424 60.0020 32.0000 1.9776 1.9780 417.0968 417.1962 0.0149 -1.0000 -1.0000 4801296 1583401720.70 151.5424 60.0020 32.0000 1.9777 1.9781 417.2319 417.3310 0.0149 -1.0000 -1.0000 4801359 1583401720.80 151.5424 60.0020 32.0000 1.9768 1.9771 417.2090 417.3075 0.0148 -1.0000 -1.0000 4801421 1583401720.90 151.5849 60.0020 32.0000 1.9773 1.9776 417.2792 417.3783 0.0150 -1.0000 -1.0000 4801484 1583401721.00 151.5849 60.0020 32.0000 1.9771 1.9775 417.2541 417.3541 0.0150 -1.0000 -1.0000 4801562 1583401721.10 151.5849 60.0020 32.0000 1.9775 1.9779 417.1097 417.2086 0.0148 -1.0000 -1.0000 4801828 1583401721.20 151.5849 60.0020 32.0000 1.9774 1.9778 417.1152 417.2140 0.0149 -1.0000 -1.0000 4801906 1583401721.30 151.5849 60.0020 32.0000 1.9766 1.9770 417.1342 417.2332 0.0150 -1.0000 -1.0000 4801968 1583401721.40 151.5787 60.0020 32.0000 1.9763 1.9767 417.3821 417.4820 0.0150 -1.0000 -1.0000 4802031 1583401721.50 151.5561 60.0020 32.0000 1.9766 1.9770 417.2123 417.3110 0.0148 -1.0000 -1.0000 4802109 1583401721.60 151.5561 60.0020 32.0000 1.9771 1.9775 417.1077 417.2064 0.0149 -1.0000 -1.0000 4802328 1583401721.70 151.5561 60.0020 32.0000 1.9774 1.9778 417.2093 417.3086 0.0149 -1.0000 -1.0000 4802390 1583401721.80 151.5561 60.0020 32.0000 1.9772 1.9776 417.4284 417.5272 0.0148 -1.0000 -1.0000 4802468 1583401721.90 151.5561 60.0020 32.0000 1.9770 1.9773 417.3804 417.4795 0.0149 -1.0000 -1.0000 4802531 1583401722.00 151.5751 60.0020 32.0000 1.9766 1.9770 417.2535 417.3525 0.0149 -1.0000 -1.0000 4802594 1583401722.10 151.5751 60.0020 32.0000 1.9776 1.9780 417.2105 417.3099 0.0149 -1.0000 -1.0000 4802828 1583401722.20 151.5751 60.0020 32.0000 1.9779 1.9783 417.1706 417.2695 0.0149 -1.0000 -1.0000 4802890 1583401722.30 151.5751 60.0020 32.0000 1.9769 1.9772 417.2897 417.3884 0.0149 -1.0000 -1.0000 4802953 1583401722.40 151.5751 60.0020 32.0000 1.9769 1.9773 417.3174 417.4168 0.0149 -1.0000 -1.0000 4803031 1583401722.50 151.5491 60.0020 32.0000 1.9766 1.9770 417.2713 417.3702 0.0149 -1.0000 -1.0000 4803094 1583401722.60 151.5278 60.0020 32.0000 1.9770 1.9774 417.1323 417.2311 0.0148 -1.0000 -1.0000 4803328 1583401722.70 151.5278 60.0020 32.0000 1.9769 1.9773 417.2097 417.3097 0.0150 -1.0000 -1.0000 4803390 1583401722.80 151.5278 60.0020 32.0000 1.9769 1.9772 417.3487 417.4472 0.0150 -1.0000 -1.0000 4803453 1583401722.90 151.5278 60.0020 32.0000 1.9767 1.9771 417.2843 417.3838 0.0150 -1.0000 -1.0000 4803515 1583401723.00 151.5278 60.0020 32.0000 1.9764 1.9768 417.2460 417.3448 0.0148 -1.0000 -1.0000 4803594 1583401723.10 151.5227 60.0020 32.0000 1.9776 1.9780 417.1824 417.2816 0.0149 -1.0000 -1.0000 4803656 1583401723.20 151.5155 60.0020 32.0000 1.9773 1.9777 417.2527 417.3521 0.0150 -1.0000 -1.0000 4804296 1583401723.30 151.5155 60.0020 32.0000 1.9765 1.9769 417.3790 417.4783 0.0149 -1.0000 -1.0000 4804359 1583401723.40 151.5155 60.0020 32.0000 1.9769 1.9772 417.2725 417.3722 0.0150 -1.0000 -1.0000 4804421 1583401723.50 151.5155 60.0020 32.0000 1.9766 1.9770 417.2189 417.3179 0.0149 -1.0000 -1.0000 4804500 1583401723.60 151.5155 60.0020 32.0000 1.9778 1.9782 417.0986 417.1975 0.0149 -1.0000 -1.0000 4804562 1583401723.70 151.5428 60.0020 32.0000 1.9768 1.9772 417.3152 417.4134 0.0148 -1.0000 -1.0000 4804797 1583401723.80 151.5428 60.0020 32.0000 1.9763 1.9766 417.3835 417.4828 0.0149 -1.0000 -1.0000 4804859 1583401723.90 151.5428 60.0020 32.0000 1.9765 1.9769 417.2303 417.3290 0.0148 -1.0000 -1.0000 4804921 1583401724.00 151.5428 60.0020 32.0000 1.9773 1.9776 417.1223 417.2215 0.0149 -1.0000 -1.0000 4805000 1583401724.10 151.5428 60.0020 32.0000 1.9765 1.9769 417.1403 417.2377 0.0147 -1.0000 -1.0000 4805078 1583401724.20 151.5476 60.0020 32.0000 1.9766 1.9769 417.1923 417.2911 0.0149 -1.0000 -1.0000 4805140 1583401724.30 151.5480 60.0020 32.0000 1.9759 1.9763 417.3407 417.4394 0.0148 -1.0000 -1.0000 4805203 1583401724.40 151.5480 60.0020 32.0000 1.9763 1.9767 417.3298 417.4291 0.0149 -1.0000 -1.0000 4805281 1583401724.50 151.5480 60.0020 32.0000 1.9773 1.9777 417.1590 417.2583 0.0149 -1.0000 -1.0000 4805343 1583401724.60 151.5480 60.0020 32.0000 1.9775 1.9779 417.1301 417.2293 0.0149 -1.0000 -1.0000 4805406 1583401724.70 151.5419 60.0019 32.0000 1.9767 1.9771 417.2465 417.3448 0.0148 -1.0000 -1.0000 4805609 1583401724.80 151.5161 60.0016 32.0000 1.9769 1.9773 417.2429 417.3417 0.0149 -1.0000 -1.0000 4805671 1583401724.90 151.5161 60.0016 32.0000 1.9775 1.9779 417.1904 417.2897 0.0150 -1.0000 -1.0000 4805734 1583401725.00 151.5161 60.0016 32.0000 1.9770 1.9774 417.0772 417.1776 0.0151 -1.0000 -1.0000 4805812 1583401725.10 151.5161 60.0016 32.0000 1.9771 1.9775 417.0929 417.1912 0.0148 -1.0000 -1.0000 4805875 1583401725.20 151.5161 60.0016 32.0000 1.9767 1.9771 417.2568 417.3555 0.0149 -1.0000 -1.0000 4805937 1583401725.30 151.5161 60.0016 32.0000 1.9764 1.9768 417.3818 417.4813 0.0150 -1.0000 -1.0000 4806000 1583401725.40 151.5161 60.0016 32.0000 1.9763 1.9766 417.2861 417.3845 0.0148 -1.0000 -1.0000 4806062 1583401725.50 151.5161 60.0016 32.0000 1.9770 1.9773 417.1720 417.2704 0.0148 -1.0000 -1.0000 4806140 1583401725.60 151.5161 60.0016 32.0000 1.9774 1.9778 417.1334 417.2314 0.0147 -1.0000 -1.0000 4806203 1583401725.70 151.5161 60.0016 32.0000 1.9773 1.9777 417.2378 417.3356 0.0147 -1.0000 -1.0000 4806531 1583401725.80 151.5361 60.0016 32.0000 1.9777 1.9781 417.2367 417.3348 0.0148 -1.0000 -1.0000 4806609 1583401725.90 151.5424 60.0016 32.0000 1.9763 1.9767 417.2736 417.3730 0.0149 -1.0000 -1.0000 4806671 1583401726.00 151.5424 60.0016 32.0000 1.9766 1.9770 417.1041 417.2030 0.0148 -1.0000 -1.0000 4806734 1583401726.10 151.5424 60.0016 32.0000 1.9766 1.9770 417.1732 417.2722 0.0149 -1.0000 -1.0000 4806797 1583401726.20 151.5424 60.0016 32.0000 1.9762 1.9765 417.2469 417.3467 0.0150 -1.0000 -1.0000 4806859 1583401726.30 151.5424 60.0016 32.0000 1.9753 1.9757 417.2422 417.3412 0.0148 -1.0000 -1.0000 4807094 1583401726.40 151.4960 60.0016 32.0000 1.9765 1.9769 417.1247 417.2242 0.0150 -1.0000 -1.0000 4807171 1583401726.50 151.4960 60.0016 32.0000 1.9769 1.9773 417.1026 417.2021 0.0148 -1.0000 -1.0000 4807234 1583401726.60 151.4960 60.0016 32.0000 1.9768 1.9772 417.1218 417.2198 0.0148 -1.0000 -1.0000 4807297 1583401726.70 151.4960 60.0016 32.0000 1.9762 1.9765 417.1512 417.2496 0.0148 -1.0000 -1.0000 4807375 1583401726.80 151.4960 60.0016 32.0000 1.9768 1.9772 417.3404 417.4400 0.0150 -1.0000 -1.0000 4807594 1583401726.90 151.4960 60.0016 32.0000 1.9777 1.9781 417.2801 417.3794 0.0149 -1.0000 -1.0000 4807656 1583401727.00 151.5195 60.0016 32.0000 1.9775 1.9779 417.1275 417.2260 0.0148 -1.0000 -1.0000 4807734 1583401727.10 151.5195 60.0016 32.0000 1.9775 1.9779 417.1316 417.2304 0.0148 -1.0000 -1.0000 4807796 1583401727.20 151.5195 60.0016 32.0000 1.9764 1.9768 417.2871 417.3854 0.0149 -1.0000 -1.0000 4807875 1583401727.30 151.5195 60.0016 32.0000 1.9769 1.9773 417.4025 417.5012 0.0147 -1.0000 -1.0000 4808093 1583401727.40 151.5195 60.0016 32.0000 1.9764 1.9768 417.2631 417.3615 0.0148 -1.0000 -1.0000 4808156 1583401727.50 151.5228 60.0016 32.0000 1.9774 1.9777 417.1530 417.2516 0.0149 -1.0000 -1.0000 4808234 1583401727.60 151.5261 60.0016 32.0000 1.9775 1.9779 417.2668 417.3663 0.0150 -1.0000 -1.0000 4808296 1583401727.70 151.5261 60.0016 32.0000 1.9760 1.9764 417.3427 417.4418 0.0149 -1.0000 -1.0000 4808359 1583401727.80 151.5261 60.0016 32.0000 1.9763 1.9766 417.3178 417.4174 0.0150 -1.0000 -1.0000 4809203 1583401727.90 151.5261 60.0016 32.0000 1.9767 1.9771 417.3018 417.4008 0.0149 -1.0000 -1.0000 4809265 1583401728.00 151.5261 60.0016 32.0000 1.9770 1.9774 417.1195 417.2190 0.0150 -1.0000 -1.0000 4809328 1583401728.10 151.5692 60.0016 32.0000 1.9779 1.9783 417.1410 417.2394 0.0148 -1.0000 -1.0000 4809390 1583401728.20 151.5692 60.0016 32.0000 1.9779 1.9783 417.1171 417.2163 0.0149 -1.0000 -1.0000 4809453 1583401728.30 151.5692 60.0016 32.0000 1.9770 1.9774 417.2225 417.3216 0.0149 -1.0000 -1.0000 4809515 1583401728.40 151.5692 60.0016 32.0000 1.9775 1.9779 417.1918 417.2911 0.0149 -1.0000 -1.0000 4809593 1583401728.50 151.5692 60.0016 32.0000 1.9773 1.9777 417.1894 417.2880 0.0149 -1.0000 -1.0000 4809656 1583401728.60 151.5242 60.0016 32.0000 1.9773 1.9777 417.1654 417.2647 0.0150 -1.0000 -1.0000 4809718 1583401728.70 151.5017 60.0016 32.0000 1.9766 1.9770 417.2506 417.3501 0.0150 -1.0000 -1.0000 4809796 1583401728.80 151.5017 60.0016 32.0000 1.9765 1.9769 417.3663 417.4651 0.0149 -1.0000 -1.0000 4809859 1583401728.90 151.5017 60.0016 32.0000 1.9761 1.9765 417.3959 417.4951 0.0149 -1.0000 -1.0000 4809921 1583401729.00 151.5017 60.0016 32.0000 1.9763 1.9767 417.2790 417.3781 0.0149 -1.0000 -1.0000 4809984 1583401729.10 151.5017 60.0016 32.0000 1.9774 1.9778 417.1768 417.2756 0.0148 -1.0000 -1.0000 4810046 1583401729.20 151.5078 60.0015 32.0000 1.9768 1.9771 417.1955 417.2943 0.0149 -1.0000 -1.0000 4810125 1583401729.30 151.5228 60.0012 32.0000 1.9756 1.9760 417.3391 417.4379 0.0148 -1.0000 -1.0000 4810187 1583401729.40 151.5228 60.0012 32.0000 1.9757 1.9761 417.3732 417.4728 0.0150 -1.0000 -1.0000 4810249 1583401729.50 151.5228 60.0012 32.0000 1.9772 1.9776 417.0871 417.1860 0.0149 -1.0000 -1.0000 4810328 1583401729.60 151.5228 60.0012 32.0000 1.9771 1.9775 417.1601 417.2591 0.0149 -1.0000 -1.0000 4810390 1583401729.70 151.5228 60.0012 32.0000 1.9772 1.9776 417.2865 417.3857 0.0149 -1.0000 -1.0000 4810453 1583401729.80 151.5228 60.0012 32.0000 1.9766 1.9770 417.3001 417.3997 0.0149 -1.0000 -1.0000 4810797 1583401729.90 151.5228 60.0012 32.0000 1.9774 1.9778 417.2273 417.3268 0.0149 -1.0000 -1.0000 4810859 1583401730.00 151.5228 60.0012 32.0000 1.9770 1.9774 417.1897 417.2889 0.0150 -1.0000 -1.0000 4810921 1583401730.10 151.5228 60.0012 32.0000 1.9777 1.9780 417.1410 417.2405 0.0149 -1.0000 -1.0000 4810984 1583401730.20 151.5228 60.0012 32.0000 1.9768 1.9772 417.1316 417.2307 0.0149 -1.0000 -1.0000 4811046 1583401730.30 151.5228 60.0012 32.0000 1.9765 1.9769 417.3513 417.4501 0.0149 -1.0000 -1.0000 4811109 1583401730.40 151.4849 60.0012 32.0000 1.9766 1.9770 417.2730 417.3720 0.0149 -1.0000 -1.0000 4811187 1583401730.50 151.4849 60.0012 32.0000 1.9772 1.9776 417.2693 417.3689 0.0150 -1.0000 -1.0000 4811249 1583401730.60 151.4849 60.0012 32.0000 1.9772 1.9776 417.2046 417.3041 0.0149 -1.0000 -1.0000 4811312 1583401730.70 151.4849 60.0012 32.0000 1.9768 1.9772 417.3386 417.4374 0.0148 -1.0000 -1.0000 4811390 1583401730.80 151.4849 60.0012 32.0000 1.9764 1.9768 417.3461 417.4449 0.0149 -1.0000 -1.0000 4811453 1583401730.90 151.4754 60.0012 32.0000 1.9772 1.9776 417.2330 417.3316 0.0149 -1.0000 -1.0000 4811515 1583401731.00 151.4141 60.0012 32.0000 1.9776 1.9780 417.1612 417.2602 0.0150 -1.0000 -1.0000 4811594 1583401731.10 151.4141 60.0012 32.0000 1.9763 1.9767 417.2199 417.3187 0.0148 -1.0000 -1.0000 4811656 1583401731.20 151.4141 60.0012 32.0000 1.9765 1.9769 417.3671 417.4649 0.0147 -1.0000 -1.0000 4811734 1583401731.30 151.4141 60.0012 32.0000 1.9768 1.9771 417.3107 417.4087 0.0148 -1.0000 -1.0000 4811796 1583401731.40 151.4141 60.0012 32.0000 1.9777 1.9781 417.1835 417.2827 0.0150 -1.0000 -1.0000 4811859 1583401731.50 151.4141 60.0012 32.0000 1.9772 1.9776 417.2140 417.3130 0.0148 -1.0000 -1.0000 4811937 1583401731.60 151.4999 60.0012 32.0000 1.9766 1.9770 417.2507 417.3501 0.0149 -1.0000 -1.0000 4812000 1583401731.70 151.4999 60.0012 32.0000 1.9763 1.9767 417.3746 417.4737 0.0149 -1.0000 -1.0000 4812062 1583401731.80 151.4999 60.0012 32.0000 1.9767 1.9771 417.2806 417.3795 0.0148 -1.0000 -1.0000 4812140 1583401731.90 151.4999 60.0012 32.0000 1.9768 1.9772 417.1079 417.2063 0.0148 -1.0000 -1.0000 4812359 1583401732.00 151.4999 60.0012 32.0000 1.9774 1.9778 417.2216 417.3194 0.0148 -1.0000 -1.0000 4812421 1583401732.10 151.4747 60.0012 32.0000 1.9762 1.9765 417.3545 417.4542 0.0149 -1.0000 -1.0000 4812500 1583401732.20 151.4747 60.0012 32.0000 1.9771 1.9775 417.3302 417.4304 0.0151 -1.0000 -1.0000 4812562 1583401732.30 151.4747 60.0012 32.0000 1.9776 1.9780 417.1975 417.2969 0.0150 -1.0000 -1.0000 4812625 1583401732.40 151.4747 60.0012 32.0000 1.9781 1.9785 417.1025 417.2025 0.0150 -1.0000 -1.0000 4812859 1583401732.50 151.4747 60.0012 32.0000 1.9770 1.9774 417.1116 417.2104 0.0148 -1.0000 -1.0000 4812921 1583401732.60 151.4886 60.0012 32.0000 1.9764 1.9768 417.3847 417.4839 0.0149 -1.0000 -1.0000 4812984 1583401732.70 151.5024 60.0012 32.0000 1.9762 1.9766 417.4239 417.5224 0.0148 -1.0000 -1.0000 4813062 1583401732.80 151.5024 60.0012 32.0000 1.9765 1.9769 417.3313 417.4297 0.0148 -1.0000 -1.0000 4813125 1583401732.90 151.5024 60.0012 32.0000 1.9772 1.9776 417.1908 417.2895 0.0149 -1.0000 -1.0000 4813187 1583401733.00 151.5024 60.0012 32.0000 1.9770 1.9773 417.2586 417.3572 0.0149 -1.0000 -1.0000 4813312 1583401733.10 151.5024 60.0012 32.0000 1.9768 1.9772 417.3181 417.4180 0.0149 -1.0000 -1.0000 4813375 1583401733.20 151.4399 60.0012 32.0000 1.9759 1.9763 417.4315 417.5307 0.0149 -1.0000 -1.0000 4813453 1583401733.30 151.4399 60.0012 32.0000 1.9766 1.9769 417.3182 417.4176 0.0149 -1.0000 -1.0000 4813515 1583401733.40 151.4399 60.0012 32.0000 1.9768 1.9772 417.1289 417.2272 0.0148 -1.0000 -1.0000 4813578 1583401733.50 151.4399 60.0012 32.0000 1.9771 1.9774 417.1113 417.2104 0.0149 -1.0000 -1.0000 4813828 1583401733.60 151.4399 60.0012 32.0000 1.9763 1.9767 417.1852 417.2846 0.0149 -1.0000 -1.0000 4813890 1583401733.70 151.4559 60.0012 32.0000 1.9755 1.9759 417.3505 417.4495 0.0149 -1.0000 -1.0000 4813953 1583401733.80 151.4569 60.0012 32.0000 1.9762 1.9766 417.3356 417.4350 0.0150 -1.0000 -1.0000 4814031 1583401733.90 151.4569 60.0012 32.0000 1.9765 1.9769 417.0676 417.1661 0.0148 -1.0000 -1.0000 4814093 1583401734.00 151.4569 60.0012 32.0000 1.9771 1.9775 417.1046 417.2033 0.0148 -1.0000 -1.0000 4814328 1583401734.10 151.4569 60.0012 32.0000 1.9775 1.9779 417.2940 417.3927 0.0149 -1.0000 -1.0000 4814406 1583401734.20 151.4441 60.0012 32.0000 1.9767 1.9771 417.3808 417.4803 0.0150 -1.0000 -1.0000 4814468 1583401734.30 151.4260 60.0012 32.0000 1.9770 1.9774 417.1884 417.2877 0.0149 -1.0000 -1.0000 4814531 1583401734.40 151.4260 60.0012 32.0000 1.9767 1.9771 417.1996 417.2983 0.0149 -1.0000 -1.0000 4814609 1583401734.50 151.4260 60.0012 32.0000 1.9765 1.9769 417.2149 417.3140 0.0149 -1.0000 -1.0000 4815094 1583401734.60 151.4260 60.0012 32.0000 1.9764 1.9768 417.3514 417.4497 0.0147 -1.0000 -1.0000 4815156 1583401734.70 151.4260 60.0012 32.0000 1.9766 1.9770 417.4190 417.5170 0.0147 -1.0000 -1.0000 4815234 1583401734.80 151.4492 60.0011 32.0000 1.9765 1.9769 417.2865 417.3847 0.0148 -1.0000 -1.0000 4815297 1583401734.90 151.4492 60.0011 32.0000 1.9776 1.9780 417.1528 417.2515 0.0149 -1.0000 -1.0000 4815359 1583401735.00 151.4492 60.0011 32.0000 1.9768 1.9772 417.1610 417.2603 0.0149 -1.0000 -1.0000 4815594 1583401735.10 151.4492 60.0011 32.0000 1.9769 1.9773 417.1653 417.2636 0.0147 -1.0000 -1.0000 4815656 1583401735.20 151.4492 60.0011 32.0000 1.9762 1.9766 417.2700 417.3689 0.0149 -1.0000 -1.0000 4815734 1583401735.30 151.4492 60.0011 32.0000 1.9769 1.9773 417.2615 417.3611 0.0149 -1.0000 -1.0000 4815796 1583401735.40 151.4492 60.0011 32.0000 1.9773 1.9777 417.2125 417.3110 0.0148 -1.0000 -1.0000 4815859 1583401735.50 151.4492 60.0011 32.0000 1.9774 1.9778 417.0838 417.1831 0.0150 -1.0000 -1.0000 4816093 1583401735.60 151.4492 60.0011 32.0000 1.9764 1.9768 417.3068 417.4059 0.0149 -1.0000 -1.0000 4816171 1583401735.70 151.4492 60.0011 32.0000 1.9770 1.9774 417.3684 417.4671 0.0149 -1.0000 -1.0000 4816218 1583401735.80 151.4258 60.0011 32.0000 1.9763 1.9767 417.3539 417.4534 0.0149 -1.0000 -1.0000 4816296 1583401735.90 151.4009 60.0011 32.0000 1.9772 1.9776 417.1891 417.2885 0.0150 -1.0000 -1.0000 4816359 1583401736.00 151.4009 60.0011 32.0000 1.9783 1.9787 417.1637 417.2629 0.0148 -1.0000 -1.0000 4816609 1583401736.10 151.4009 60.0011 32.0000 1.9773 1.9777 417.3042 417.4023 0.0148 -1.0000 -1.0000 4816671 1583401736.20 151.4009 60.0011 32.0000 1.9762 1.9765 417.3551 417.4547 0.0150 -1.0000 -1.0000 4816734 1583401736.30 151.4009 60.0011 32.0000 1.9763 1.9767 417.3532 417.4529 0.0150 -1.0000 -1.0000 4816797 1583401736.40 151.4227 60.0011 32.0000 1.9778 1.9782 417.2786 417.3775 0.0148 -1.0000 -1.0000 4816875 1583401736.50 151.4227 60.0011 32.0000 1.9773 1.9777 417.2101 417.3081 0.0147 -1.0000 -1.0000 4817094 1583401736.60 151.4227 60.0011 32.0000 1.9766 1.9770 417.3774 417.4757 0.0148 -1.0000 -1.0000 4817156 1583401736.70 151.4227 60.0011 32.0000 1.9769 1.9773 417.4199 417.5176 0.0148 -1.0000 -1.0000 4817234 1583401736.80 151.4227 60.0011 32.0000 1.9772 1.9776 417.3350 417.4329 0.0148 -1.0000 -1.0000 4817297 1583401736.90 151.4234 60.0011 32.0000 1.9776 1.9779 417.2224 417.3212 0.0149 -1.0000 -1.0000 4817359 1583401737.00 151.4393 60.0011 32.0000 1.9771 1.9774 417.2024 417.3016 0.0149 -1.0000 -1.0000 4817437 1583401737.10 151.4393 60.0011 32.0000 1.9770 1.9774 417.1358 417.2346 0.0149 -1.0000 -1.0000 4817609 1583401737.20 151.4393 60.0011 32.0000 1.9762 1.9766 417.3193 417.4187 0.0150 -1.0000 -1.0000 4817687 1583401737.30 151.4393 60.0011 32.0000 1.9764 1.9768 417.4200 417.5181 0.0148 -1.0000 -1.0000 4817750 1583401737.40 151.4393 60.0011 32.0000 1.9768 1.9772 417.3108 417.4107 0.0150 -1.0000 -1.0000 4817812 1583401737.50 151.4549 60.0011 32.0000 1.9775 1.9779 417.2557 417.3552 0.0150 -1.0000 -1.0000 4817890 1583401737.60 151.4549 60.0011 32.0000 1.9770 1.9774 417.1541 417.2524 0.0148 -1.0000 -1.0000 4818375 1583401737.70 151.4549 60.0011 32.0000 1.9766 1.9770 417.3312 417.4298 0.0149 -1.0000 -1.0000 4818437 1583401737.80 151.4549 60.0011 32.0000 1.9765 1.9769 417.3644 417.4633 0.0148 -1.0000 -1.0000 4818515 1583401737.90 151.4549 60.0011 32.0000 1.9768 1.9772 417.2310 417.3297 0.0149 -1.0000 -1.0000 4818578 1583401738.00 151.4294 60.0011 32.0000 1.9773 1.9777 417.1942 417.2932 0.0149 -1.0000 -1.0000 4818640 1583401738.10 151.4270 60.0011 32.0000 1.9779 1.9782 417.2146 417.3137 0.0150 -1.0000 -1.0000 4818828 1583401738.20 151.4270 60.0011 32.0000 1.9767 1.9771 417.3528 417.4526 0.0150 -1.0000 -1.0000 4818890 1583401738.30 151.4270 60.0011 32.0000 1.9763 1.9767 417.3588 417.4576 0.0149 -1.0000 -1.0000 4818953 1583401738.40 151.4270 60.0011 32.0000 1.9763 1.9767 417.2924 417.3916 0.0149 -1.0000 -1.0000 4819031 1583401738.50 151.4270 60.0011 32.0000 1.9773 1.9777 417.1309 417.2290 0.0147 -1.0000 -1.0000 4819094 1583401738.60 151.4270 60.0011 32.0000 1.9770 1.9774 417.1360 417.2342 0.0148 -1.0000 -1.0000 4819328 1583401738.70 151.4270 60.0011 32.0000 1.9762 1.9766 417.2260 417.3249 0.0149 -1.0000 -1.0000 4819390 1583401738.80 151.4270 60.0011 32.0000 1.9766 1.9770 417.3074 417.4064 0.0149 -1.0000 -1.0000 4819453 1583401738.90 151.4270 60.0011 32.0000 1.9772 1.9776 417.2666 417.3653 0.0148 -1.0000 -1.0000 4819515 1583401739.00 151.4270 60.0011 32.0000 1.9773 1.9777 417.0987 417.1974 0.0149 -1.0000 -1.0000 4819594 1583401739.10 151.4446 60.0011 32.0000 1.9764 1.9768 417.2829 417.3824 0.0149 -1.0000 -1.0000 4819828 1583401739.20 151.4599 60.0011 32.0000 1.9767 1.9771 417.3671 417.4661 0.0149 -1.0000 -1.0000 4819906 1583401739.30 151.4599 60.0011 32.0000 1.9770 1.9774 417.2923 417.3920 0.0150 -1.0000 -1.0000 4819968 1583401739.40 151.4599 60.0011 32.0000 1.9774 1.9778 417.2248 417.3230 0.0148 -1.0000 -1.0000 4820031 1583401739.50 151.4599 60.0011 32.0000 1.9778 1.9782 417.1583 417.2580 0.0150 -1.0000 -1.0000 4820109 1583401739.60 151.4615 60.0011 32.0000 1.9773 1.9777 417.2208 417.3190 0.0147 -1.0000 -1.0000 4820359 1583401739.70 151.4914 60.0014 32.0000 1.9774 1.9778 417.3441 417.4427 0.0149 -1.0000 -1.0000 4820421 1583401739.80 151.4914 60.0014 32.0000 1.9762 1.9766 417.4226 417.5223 0.0150 -1.0000 -1.0000 4820484 1583401739.90 151.4914 60.0014 32.0000 1.9773 1.9777 417.2265 417.3262 0.0150 -1.0000 -1.0000 4820578 1583401740.00 151.4914 60.0014 32.0000 1.9772 1.9776 417.0798 417.1788 0.0149 -1.0000 -1.0000 4820625 1583401740.10 151.4914 60.0014 32.0000 1.9779 1.9782 417.2064 417.3055 0.0149 -1.0000 -1.0000 4820875 1583401740.20 151.4979 60.0014 32.0000 1.9759 1.9763 417.3464 417.4449 0.0149 -1.0000 -1.0000 4820937 1583401740.30 151.5064 60.0014 32.0000 1.9761 1.9765 417.3775 417.4758 0.0148 -1.0000 -1.0000 4821000 1583401740.40 151.5064 60.0014 32.0000 1.9770 1.9773 417.2787 417.3781 0.0150 -1.0000 -1.0000 4821062 1583401740.50 151.5064 60.0014 32.0000 1.9782 1.9786 417.1830 417.2827 0.0150 -1.0000 -1.0000 4821125 1583401740.60 151.5064 60.0014 32.0000 1.9773 1.9777 417.1323 417.2308 0.0148 -1.0000 -1.0000 4821312 1583401740.70 151.5064 60.0014 32.0000 1.9761 1.9765 417.3190 417.4188 0.0150 -1.0000 -1.0000 4821390 1583401740.80 151.5380 60.0014 32.0000 1.9765 1.9769 417.2764 417.3754 0.0149 -1.0000 -1.0000 4821453 1583401740.90 151.5380 60.0014 32.0000 1.9764 1.9767 417.2809 417.3807 0.0150 -1.0000 -1.0000 4821515 1583401741.00 151.5380 60.0014 32.0000 1.9777 1.9781 417.2666 417.3662 0.0150 -1.0000 -1.0000 4821625 1583401741.10 151.5380 60.0014 32.0000 1.9766 1.9770 417.3594 417.4589 0.0150 -1.0000 -1.0000 4821687 1583401741.20 151.5380 60.0014 32.0000 1.9769 1.9773 417.3580 417.4576 0.0149 -1.0000 -1.0000 4821875 1583401741.30 151.5544 60.0014 32.0000 1.9772 1.9776 417.3244 417.4236 0.0149 -1.0000 -1.0000 4821937 1583401741.40 151.5544 60.0014 32.0000 1.9779 1.9783 417.2948 417.3934 0.0148 -1.0000 -1.0000 4822000 1583401741.50 151.5544 60.0014 32.0000 1.9772 1.9776 417.1926 417.2918 0.0149 -1.0000 -1.0000 4822062 1583401741.60 151.5544 60.0014 32.0000 1.9775 1.9779 417.1883 417.2875 0.0149 -1.0000 -1.0000 4822125 1583401741.70 151.5544 60.0014 32.0000 1.9773 1.9777 417.1633 417.2622 0.0149 -1.0000 -1.0000 4822312 1583401741.80 151.5544 60.0014 32.0000 1.9770 1.9774 417.2401 417.3391 0.0149 -1.0000 -1.0000 4822390 1583401741.90 151.5544 60.0014 32.0000 1.9761 1.9765 417.2613 417.3600 0.0148 -1.0000 -1.0000 4822453 1583401742.00 151.5544 60.0014 32.0000 1.9766 1.9770 417.3501 417.4489 0.0149 -1.0000 -1.0000 4822515 1583401742.10 151.5544 60.0014 32.0000 1.9772 1.9776 417.1677 417.2674 0.0150 -1.0000 -1.0000 4822593 1583401742.20 151.4700 60.0014 32.0000 1.9768 1.9772 417.2245 417.3241 0.0149 -1.0000 -1.0000 4822812 1583401742.30 151.4700 60.0014 32.0000 1.9764 1.9768 417.4071 417.5060 0.0149 -1.0000 -1.0000 4822875 1583401742.40 151.4710 60.0014 32.0000 1.9763 1.9766 417.2986 417.3979 0.0149 -1.0000 -1.0000 4822953 1583401742.50 151.4823 60.0014 32.0000 1.9766 1.9770 417.2266 417.3255 0.0149 -1.0000 -1.0000 4823015 1583401742.60 151.4823 60.0014 32.0000 1.9772 1.9775 417.1095 417.2087 0.0149 -1.0000 -1.0000 4823078 1583401742.70 151.4823 60.0014 32.0000 1.9769 1.9773 417.1576 417.2565 0.0148 -1.0000 -1.0000 4823359 1583401742.80 151.4823 60.0014 32.0000 1.9769 1.9773 417.2324 417.3313 0.0149 -1.0000 -1.0000 4823421 1583401742.90 151.4823 60.0014 32.0000 1.9764 1.9768 417.2026 417.3007 0.0148 -1.0000 -1.0000 4823484 1583401743.00 151.5550 60.0014 32.0000 1.9765 1.9769 417.2661 417.3656 0.0149 -1.0000 -1.0000 4823562 1583401743.10 151.5550 60.0014 32.0000 1.9771 1.9774 417.2490 417.3484 0.0150 -1.0000 -1.0000 4823625 1583401743.20 151.5550 60.0014 32.0000 1.9776 1.9780 417.1117 417.2105 0.0149 -1.0000 -1.0000 4823921 1583401743.30 151.5550 60.0014 32.0000 1.9773 1.9776 417.1440 417.2434 0.0149 -1.0000 -1.0000 4823984 1583401743.40 151.5550 60.0014 32.0000 1.9771 1.9775 417.3392 417.4378 0.0148 -1.0000 -1.0000 4824046 1583401743.50 151.5316 60.0014 32.0000 1.9772 1.9776 417.2719 417.3707 0.0149 -1.0000 -1.0000 4824109 1583401743.60 151.5203 60.0014 32.0000 1.9773 1.9777 417.3530 417.4533 0.0150 -1.0000 -1.0000 4824171 1583401743.70 151.5203 60.0014 32.0000 1.9775 1.9779 417.2677 417.3671 0.0148 -1.0000 -1.0000 4824359 1583401743.80 151.5203 60.0014 32.0000 1.9771 1.9775 417.2604 417.3596 0.0150 -1.0000 -1.0000 4824421 1583401743.90 151.5203 60.0014 32.0000 1.9769 1.9773 417.3361 417.4357 0.0150 -1.0000 -1.0000 4824484 1583401744.00 151.5203 60.0014 32.0000 1.9764 1.9768 417.3978 417.4977 0.0149 -1.0000 -1.0000 4824546 1583401744.10 151.5632 60.0014 32.0000 1.9776 1.9780 417.2325 417.3314 0.0149 -1.0000 -1.0000 4824625 1583401744.20 151.5632 60.0014 32.0000 1.9778 1.9782 417.1828 417.2826 0.0150 -1.0000 -1.0000 4824687 1583401744.30 151.5632 60.0014 32.0000 1.9777 1.9781 417.1740 417.2734 0.0149 -1.0000 -1.0000 4825062 1583401744.40 151.5632 60.0014 32.0000 1.9771 1.9775 417.3472 417.4468 0.0150 -1.0000 -1.0000 4825140 1583401744.50 151.5632 60.0014 32.0000 1.9764 1.9768 417.2393 417.3388 0.0149 -1.0000 -1.0000 4825203 1583401744.60 151.4843 60.0016 32.0000 1.9776 1.9780 417.1870 417.2860 0.0149 -1.0000 -1.0000 4825265 1583401744.70 151.4843 60.0016 32.0000 1.9772 1.9776 417.1297 417.2282 0.0148 -1.0000 -1.0000 4825343 1583401744.80 151.4843 60.0016 32.0000 1.9767 1.9771 417.2411 417.3386 0.0147 -1.0000 -1.0000 4825562 1583401744.90 151.4843 60.0016 32.0000 1.9768 1.9771 417.3275 417.4260 0.0149 -1.0000 -1.0000 4825625 1583401745.00 151.4843 60.0016 32.0000 1.9771 1.9774 417.2826 417.3817 0.0148 -1.0000 -1.0000 4825703 1583401745.10 151.4843 60.0016 32.0000 1.9773 1.9776 417.1564 417.2548 0.0148 -1.0000 -1.0000 4825765 1583401745.20 151.4849 60.0016 32.0000 1.9781 1.9784 417.1046 417.2034 0.0149 -1.0000 -1.0000 4825828 1583401745.30 151.4872 60.0016 32.0000 1.9770 1.9774 417.2477 417.3472 0.0150 -1.0000 -1.0000 4826062 1583401745.40 151.4872 60.0016 32.0000 1.9766 1.9770 417.3600 417.4594 0.0148 -1.0000 -1.0000 4826125 1583401745.50 151.4872 60.0016 32.0000 1.9766 1.9769 417.2706 417.3693 0.0150 -1.0000 -1.0000 4826203 1583401745.60 151.4872 60.0016 32.0000 1.9774 1.9778 417.2185 417.3174 0.0149 -1.0000 -1.0000 4826265 1583401745.70 151.5250 60.0016 32.0000 1.9763 1.9767 417.2924 417.3919 0.0149 -1.0000 -1.0000 4826328 1583401745.80 151.5341 60.0016 32.0000 1.9764 1.9768 417.3935 417.4925 0.0150 -1.0000 -1.0000 4826562 1583401745.90 151.5341 60.0016 32.0000 1.9760 1.9764 417.3716 417.4718 0.0150 -1.0000 -1.0000 4826625 1583401746.00 151.5341 60.0016 32.0000 1.9766 1.9770 417.2319 417.3311 0.0149 -1.0000 -1.0000 4826687 1583401746.10 151.5341 60.0016 32.0000 1.9774 1.9778 417.1131 417.2115 0.0148 -1.0000 -1.0000 4826765 1583401746.20 151.5341 60.0016 32.0000 1.9781 1.9785 417.2630 417.3617 0.0148 -1.0000 -1.0000 4826828 1583401746.30 151.5180 60.0016 32.0000 1.9767 1.9771 417.3711 417.4703 0.0149 -1.0000 -1.0000 4827109 1583401746.40 151.5180 60.0016 32.0000 1.9765 1.9769 417.3125 417.4120 0.0149 -1.0000 -1.0000 4827172 1583401746.50 151.5180 60.0016 32.0000 1.9769 1.9772 417.2923 417.3911 0.0149 -1.0000 -1.0000 4827234 1583401746.60 151.5180 60.0016 32.0000 1.9773 1.9777 417.1263 417.2249 0.0148 -1.0000 -1.0000 4827296 1583401746.70 151.5180 60.0016 32.0000 1.9771 1.9775 417.1311 417.2304 0.0150 -1.0000 -1.0000 4827375 1583401746.80 151.5058 60.0016 32.0000 1.9768 1.9772 417.2255 417.3247 0.0149 -1.0000 -1.0000 4827594 1583401746.90 151.5058 60.0016 32.0000 1.9763 1.9767 417.3459 417.4449 0.0149 -1.0000 -1.0000 4827656 1583401747.00 151.5058 60.0016 32.0000 1.9774 1.9778 417.1251 417.2242 0.0149 -1.0000 -1.0000 4827734 1583401747.10 151.5058 60.0016 32.0000 1.9775 1.9779 417.1611 417.2602 0.0149 -1.0000 -1.0000 4827796 1583401747.20 151.5058 60.0016 32.0000 1.9765 1.9769 417.2411 417.3403 0.0149 -1.0000 -1.0000 4827875 1583401747.30 151.5345 60.0016 32.0000 1.9767 1.9770 417.3709 417.4694 0.0148 -1.0000 -1.0000 4827937 1583401747.40 151.5624 60.0016 32.0000 1.9768 1.9771 417.3463 417.4451 0.0149 -1.0000 -1.0000 4828062 1583401747.50 151.5624 60.0016 32.0000 1.9772 1.9776 417.2200 417.3194 0.0149 -1.0000 -1.0000 4828125 1583401747.60 151.5624 60.0016 32.0000 1.9774 1.9777 417.1600 417.2601 0.0151 -1.0000 -1.0000 4828187 1583401747.70 151.5624 60.0016 32.0000 1.9775 1.9779 417.1351 417.2338 0.0148 -1.0000 -1.0000 4828249 1583401747.80 151.5624 60.0016 32.0000 1.9772 1.9775 417.2073 417.3061 0.0149 -1.0000 -1.0000 4828328 1583401747.90 151.4904 60.0016 32.0000 1.9766 1.9770 417.3331 417.4332 0.0151 -1.0000 -1.0000 4829328 1583401748.00 151.4904 60.0016 32.0000 1.9768 1.9772 417.1730 417.2729 0.0150 -1.0000 -1.0000 4829390 1583401748.10 151.4904 60.0016 32.0000 1.9775 1.9779 417.1667 417.2656 0.0148 -1.0000 -1.0000 4829468 1583401748.20 151.4904 60.0016 32.0000 1.9772 1.9776 417.1637 417.2617 0.0148 -1.0000 -1.0000 4829531 1583401748.30 151.4904 60.0016 32.0000 1.9769 1.9772 417.1908 417.2895 0.0148 -1.0000 -1.0000 4829594 1583401748.40 151.5211 60.0016 32.0000 1.9768 1.9772 417.3917 417.4903 0.0149 -1.0000 -1.0000 4829671 1583401748.50 151.5211 60.0016 32.0000 1.9772 1.9775 417.2782 417.3772 0.0148 -1.0000 -1.0000 4829734 1583401748.60 151.5211 60.0016 32.0000 1.9772 1.9776 417.0962 417.1956 0.0150 -1.0000 -1.0000 4829796 1583401748.70 151.5211 60.0016 32.0000 1.9773 1.9777 417.1504 417.2490 0.0149 -1.0000 -1.0000 4829875 1583401748.80 151.5211 60.0016 32.0000 1.9764 1.9768 417.2017 417.3009 0.0149 -1.0000 -1.0000 4829937 1583401748.90 151.5211 60.0016 32.0000 1.9764 1.9768 417.2827 417.3808 0.0148 -1.0000 -1.0000 4829999 1583401749.00 151.5211 60.0016 32.0000 1.9767 1.9771 417.3715 417.4705 0.0149 -1.0000 -1.0000 4830062 1583401749.10 151.5211 60.0016 32.0000 1.9762 1.9766 417.2717 417.3711 0.0149 -1.0000 -1.0000 4830125 1583401749.20 151.5211 60.0016 32.0000 1.9768 1.9771 417.1479 417.2467 0.0148 -1.0000 -1.0000 4830203 1583401749.30 151.5211 60.0016 32.0000 1.9769 1.9773 417.0693 417.1684 0.0149 -1.0000 -1.0000 4830265 1583401749.40 151.5060 60.0016 32.0000 1.9769 1.9773 417.1881 417.2867 0.0149 -1.0000 -1.0000 4830328 1583401749.50 151.5096 60.0016 32.0000 1.9774 1.9778 417.1823 417.2813 0.0149 -1.0000 -1.0000 4830406 1583401749.60 151.5069 60.0016 32.0000 1.9766 1.9770 417.1393 417.2391 0.0150 -1.0000 -1.0000 4830468 1583401749.70 151.5069 60.0016 32.0000 1.9773 1.9777 417.1807 417.2807 0.0150 -1.0000 -1.0000 4830531 1583401749.80 151.5069 60.0016 32.0000 1.9769 1.9773 417.1950 417.2938 0.0149 -1.0000 -1.0000 4830593 1583401749.90 151.5069 60.0016 32.0000 1.9772 1.9775 417.3533 417.4520 0.0148 -1.0000 -1.0000 4830656 1583401750.00 151.5069 60.0016 32.0000 1.9773 1.9777 417.2536 417.3526 0.0149 -1.0000 -1.0000 4830718 1583401750.10 151.5069 60.0016 32.0000 1.9770 1.9774 417.1992 417.2983 0.0149 -1.0000 -1.0000 4830797 1583401750.20 151.5069 60.0016 32.0000 1.9775 1.9779 417.0738 417.1735 0.0151 -1.0000 -1.0000 4830859 1583401750.30 151.5069 60.0016 32.0000 1.9770 1.9774 417.2333 417.3325 0.0149 -1.0000 -1.0000 4830921 1583401750.40 151.5069 60.0016 32.0000 1.9767 1.9771 417.3164 417.4158 0.0149 -1.0000 -1.0000 4831000 1583401750.50 151.5069 60.0016 32.0000 1.9769 1.9773 417.2017 417.3001 0.0148 -1.0000 -1.0000 4831718 1583401750.60 151.5065 60.0016 32.0000 1.9771 1.9775 417.1372 417.2358 0.0149 -1.0000 -1.0000 4831781 1583401750.70 151.5004 60.0016 32.0000 1.9763 1.9767 417.1930 417.2925 0.0150 -1.0000 -1.0000 4831843 1583401750.80 151.5004 60.0016 32.0000 1.9750 1.9754 417.4101 417.5096 0.0149 -1.0000 -1.0000 4831921 1583401750.90 151.5004 60.0016 32.0000 1.9762 1.9766 417.3317 417.4308 0.0149 -1.0000 -1.0000 4831999 1583401751.00 151.5004 60.0016 32.0000 1.9762 1.9766 417.2630 417.3618 0.0149 -1.0000 -1.0000 4832062 1583401751.10 151.5004 60.0016 32.0000 1.9769 1.9773 417.1153 417.2152 0.0150 -1.0000 -1.0000 4832125 1583401751.20 151.5004 60.0016 32.0000 1.9771 1.9775 417.2167 417.3169 0.0151 -1.0000 -1.0000 4832203 1583401751.30 151.5004 60.0016 32.0000 1.9758 1.9762 417.2684 417.3675 0.0149 -1.0000 -1.0000 4832265 1583401751.40 151.4834 60.0016 32.0000 1.9760 1.9764 417.2794 417.3787 0.0149 -1.0000 -1.0000 4832328 1583401751.50 151.4834 60.0016 32.0000 1.9769 1.9772 417.0956 417.1947 0.0149 -1.0000 -1.0000 4832406 1583401751.60 151.4834 60.0016 32.0000 1.9769 1.9773 417.1260 417.2253 0.0150 -1.0000 -1.0000 4832468 1583401751.70 151.4891 60.0016 32.0000 1.9764 1.9768 417.3495 417.4497 0.0151 -1.0000 -1.0000 4832531 1583401751.80 151.5184 60.0016 32.0000 1.9764 1.9768 417.3016 417.4017 0.0150 -1.0000 -1.0000 4832609 1583401751.90 151.5184 60.0016 32.0000 1.9773 1.9777 417.2600 417.3594 0.0149 -1.0000 -1.0000 4832671 1583401752.00 151.5184 60.0016 32.0000 1.9775 1.9779 417.1759 417.2741 0.0148 -1.0000 -1.0000 4832734 1583401752.10 151.5184 60.0016 32.0000 1.9776 1.9780 417.1651 417.2645 0.0150 -1.0000 -1.0000 4832812 1583401752.20 151.5184 60.0016 32.0000 1.9767 1.9771 417.3061 417.4056 0.0149 -1.0000 -1.0000 4832875 1583401752.30 151.5184 60.0016 32.0000 1.9767 1.9771 417.3282 417.4267 0.0148 -1.0000 -1.0000 4832937 1583401752.40 151.5184 60.0016 32.0000 1.9768 1.9772 417.2442 417.3433 0.0149 -1.0000 -1.0000 4833000 1583401752.50 151.5184 60.0016 32.0000 1.9778 1.9782 417.1960 417.2946 0.0148 -1.0000 -1.0000 4833078 1583401752.60 151.5184 60.0016 32.0000 1.9771 1.9775 417.3631 417.4622 0.0149 -1.0000 -1.0000 4833125 1583401752.70 151.5184 60.0016 32.0000 1.9770 1.9774 417.3677 417.4668 0.0149 -1.0000 -1.0000 4833203 1583401752.80 151.4809 60.0016 32.0000 1.9774 1.9778 417.2037 417.3025 0.0149 -1.0000 -1.0000 4833265 1583401752.90 151.4588 60.0016 32.0000 1.9775 1.9779 417.1937 417.2931 0.0149 -1.0000 -1.0000 4833328 1583401753.00 151.4588 60.0016 32.0000 1.9765 1.9769 417.2094 417.3078 0.0148 -1.0000 -1.0000 4834078 1583401753.10 151.4588 60.0016 32.0000 1.9763 1.9767 417.3230 417.4214 0.0148 -1.0000 -1.0000 4834140 1583401753.20 151.4588 60.0016 32.0000 1.9771 1.9775 417.3849 417.4839 0.0149 -1.0000 -1.0000 4834281 1583401753.30 151.4588 60.0016 32.0000 1.9769 1.9773 417.2096 417.3081 0.0148 -1.0000 -1.0000 4834343 1583401753.40 151.4933 60.0016 32.0000 1.9774 1.9778 417.2188 417.3171 0.0148 -1.0000 -1.0000 4834421 1583401753.50 151.4933 60.0016 32.0000 1.9778 1.9782 417.2753 417.3731 0.0148 -1.0000 -1.0000 4834484 1583401753.60 151.4933 60.0016 32.0000 1.9761 1.9765 417.3862 417.4851 0.0148 -1.0000 -1.0000 4834546 1583401753.70 151.4933 60.0016 32.0000 1.9764 1.9767 417.2851 417.3838 0.0149 -1.0000 -1.0000 4834609 1583401753.80 151.4933 60.0016 32.0000 1.9768 1.9772 417.1553 417.2552 0.0150 -1.0000 -1.0000 4834687 1583401753.90 151.4933 60.0016 32.0000 1.9776 1.9779 417.1376 417.2366 0.0149 -1.0000 -1.0000 4834749 1583401754.00 151.4933 60.0016 32.0000 1.9763 1.9767 417.1590 417.2584 0.0150 -1.0000 -1.0000 4834812 1583401754.10 151.5597 60.0016 32.0000 1.9772 1.9776 417.4683 417.5680 0.0150 -1.0000 -1.0000 4834890 1583401754.20 151.5597 60.0016 32.0000 1.9767 1.9771 417.3829 417.4822 0.0149 -1.0000 -1.0000 4834953 1583401754.30 151.5597 60.0016 32.0000 1.9767 1.9771 417.2817 417.3811 0.0150 -1.0000 -1.0000 4835015 1583401754.40 151.5597 60.0016 32.0000 1.9773 1.9777 417.2135 417.3127 0.0149 -1.0000 -1.0000 4835094 1583401754.50 151.5513 60.0020 32.0000 1.9769 1.9773 417.1252 417.2247 0.0150 -1.0000 -1.0000 4835156 1583401754.60 151.5473 60.0022 32.0000 1.9762 1.9766 417.3461 417.4452 0.0149 -1.0000 -1.0000 4835343 1583401754.70 151.5473 60.0022 32.0000 1.9766 1.9770 417.3867 417.4854 0.0149 -1.0000 -1.0000 4835406 1583401754.80 151.5473 60.0022 32.0000 1.9768 1.9772 417.3474 417.4459 0.0149 -1.0000 -1.0000 4835468 1583401754.90 151.5473 60.0022 32.0000 1.9769 1.9773 417.1770 417.2772 0.0150 -1.0000 -1.0000 4835531 1583401755.00 151.5473 60.0022 32.0000 1.9766 1.9770 417.2390 417.3384 0.0150 -1.0000 -1.0000 4835609 1583401755.10 151.5473 60.0022 32.0000 1.9758 1.9762 417.3313 417.4306 0.0149 -1.0000 -1.0000 4835671 1583401755.20 151.5473 60.0022 32.0000 1.9764 1.9767 417.3509 417.4512 0.0150 -1.0000 -1.0000 4835749 1583401755.30 151.5473 60.0022 32.0000 1.9771 1.9775 417.2844 417.3829 0.0149 -1.0000 -1.0000 4835812 1583401755.40 151.5473 60.0022 32.0000 1.9765 1.9768 417.1978 417.2976 0.0151 -1.0000 -1.0000 4835875 1583401755.50 151.5473 60.0022 32.0000 1.9763 1.9767 417.3047 417.4038 0.0148 -1.0000 -1.0000 4835937 1583401755.60 151.5732 60.0022 32.0000 1.9762 1.9766 417.4324 417.5307 0.0149 -1.0000 -1.0000 4836078 1583401755.70 151.5747 60.0022 32.0000 1.9765 1.9769 417.3684 417.4677 0.0149 -1.0000 -1.0000 4836140 1583401755.80 151.5747 60.0022 32.0000 1.9776 1.9780 417.1664 417.2657 0.0149 -1.0000 -1.0000 4836203 1583401755.90 151.5747 60.0022 32.0000 1.9767 1.9771 417.2613 417.3591 0.0148 -1.0000 -1.0000 4836265 1583401756.00 151.5747 60.0022 32.0000 1.9768 1.9771 417.2538 417.3541 0.0151 -1.0000 -1.0000 4836328 1583401756.10 151.5747 60.0022 32.0000 1.9762 1.9766 417.3118 417.4114 0.0149 -1.0000 -1.0000 4837172 1583401756.20 151.5462 60.0022 32.0000 1.9770 1.9774 417.1464 417.2458 0.0149 -1.0000 -1.0000 4837234 1583401756.30 151.5462 60.0022 32.0000 1.9777 1.9780 417.1297 417.2279 0.0148 -1.0000 -1.0000 4837297 1583401756.40 151.5462 60.0022 32.0000 1.9770 1.9773 417.2730 417.3722 0.0149 -1.0000 -1.0000 4837359 1583401756.50 151.5462 60.0022 32.0000 1.9765 1.9769 417.3354 417.4348 0.0150 -1.0000 -1.0000 4837422 1583401756.60 151.5462 60.0022 32.0000 1.9760 1.9764 417.4156 417.5146 0.0149 -1.0000 -1.0000 4837484 1583401756.70 151.5462 60.0022 32.0000 1.9756 1.9760 417.3246 417.4238 0.0148 -1.0000 -1.0000 4837578 1583401756.80 151.5266 60.0022 32.0000 1.9774 1.9777 417.2709 417.3693 0.0148 -1.0000 -1.0000 4837640 1583401756.90 151.5266 60.0022 32.0000 1.9773 1.9776 417.1269 417.2265 0.0150 -1.0000 -1.0000 4837703 1583401757.00 151.5266 60.0022 32.0000 1.9772 1.9776 417.2913 417.3905 0.0149 -1.0000 -1.0000 4837781 1583401757.10 151.5266 60.0022 32.0000 1.9757 1.9761 417.3226 417.4221 0.0150 -1.0000 -1.0000 4837828 1583401757.20 151.5266 60.0022 32.0000 1.9761 1.9764 417.3268 417.4274 0.0151 -1.0000 -1.0000 4837906 1583401757.30 151.5173 60.0022 32.0000 1.9772 1.9776 417.1908 417.2899 0.0149 -1.0000 -1.0000 4837968 1583401757.40 151.5173 60.0022 32.0000 1.9777 1.9780 417.2149 417.3135 0.0148 -1.0000 -1.0000 4838031 1583401757.50 151.5173 60.0022 32.0000 1.9762 1.9766 417.2591 417.3579 0.0149 -1.0000 -1.0000 4838109 1583401757.60 151.5173 60.0022 32.0000 1.9753 1.9757 417.2499 417.3492 0.0150 -1.0000 -1.0000 4838562 1583401757.70 151.5173 60.0022 32.0000 1.9759 1.9763 417.3201 417.4197 0.0150 -1.0000 -1.0000 4838640 1583401757.80 151.5173 60.0022 32.0000 1.9765 1.9769 417.2933 417.3927 0.0149 -1.0000 -1.0000 4838703 1583401757.90 151.5173 60.0022 32.0000 1.9773 1.9777 417.1943 417.2926 0.0149 -1.0000 -1.0000 4838765 1583401758.00 151.5173 60.0022 32.0000 1.9761 1.9765 417.2145 417.3131 0.0147 -1.0000 -1.0000 4838843 1583401758.10 151.5173 60.0022 32.0000 1.9759 1.9763 417.3587 417.4579 0.0150 -1.0000 -1.0000 4839078 1583401758.20 151.5173 60.0022 32.0000 1.9755 1.9759 417.4069 417.5058 0.0149 -1.0000 -1.0000 4839140 1583401758.30 151.5173 60.0022 32.0000 1.9762 1.9766 417.2094 417.3084 0.0150 -1.0000 -1.0000 4839203 1583401758.40 151.4953 60.0022 32.0000 1.9762 1.9766 417.1746 417.2742 0.0150 -1.0000 -1.0000 4839281 1583401758.50 151.4953 60.0022 32.0000 1.9760 1.9764 417.2978 417.3969 0.0149 -1.0000 -1.0000 4839343 1583401758.60 151.4953 60.0022 32.0000 1.9757 1.9761 417.3282 417.4281 0.0150 -1.0000 -1.0000 4839406 1583401758.70 151.4953 60.0022 32.0000 1.9756 1.9760 417.3382 417.4371 0.0148 -1.0000 -1.0000 4839609 1583401758.80 151.4953 60.0022 32.0000 1.9775 1.9778 417.1914 417.2898 0.0149 -1.0000 -1.0000 4839671 1583401758.90 151.4953 60.0022 32.0000 1.9771 1.9775 417.3204 417.4215 0.0151 -1.0000 -1.0000 4839734 1583401759.00 151.4956 60.0022 32.0000 1.9763 1.9767 417.3121 417.4106 0.0148 -1.0000 -1.0000 4839812 1583401759.10 151.4987 60.0022 32.0000 1.9756 1.9760 417.3412 417.4397 0.0148 -1.0000 -1.0000 4839875 1583401759.20 151.4987 60.0022 32.0000 1.9762 1.9766 417.2294 417.3276 0.0148 -1.0000 -1.0000 4840078 1583401759.30 151.4987 60.0022 32.0000 1.9766 1.9770 417.1554 417.2542 0.0149 -1.0000 -1.0000 4840140 1583401759.40 151.4987 60.0022 32.0000 1.9769 1.9773 417.1849 417.2839 0.0148 -1.0000 -1.0000 4840203 1583401759.50 151.4987 60.0022 32.0000 1.9758 1.9762 417.2101 417.3096 0.0151 -1.0000 -1.0000 4840281 1583401759.60 151.4975 60.0022 32.0000 1.9768 1.9771 417.2775 417.3778 0.0150 -1.0000 -1.0000 4840343 1583401759.70 151.4974 60.0022 32.0000 1.9773 1.9777 417.1464 417.2453 0.0149 -1.0000 -1.0000 4841125 1583401759.80 151.4974 60.0022 32.0000 1.9765 1.9769 417.0806 417.1802 0.0151 -1.0000 -1.0000 4841203 1583401759.90 151.4974 60.0022 32.0000 1.9765 1.9769 417.2166 417.3161 0.0150 -1.0000 -1.0000 4841265 1583401760.00 151.4974 60.0022 32.0000 1.9758 1.9762 417.2774 417.3770 0.0150 -1.0000 -1.0000 4841328 1583401760.10 151.4982 60.0022 32.0000 1.9759 1.9763 417.3174 417.4165 0.0149 -1.0000 -1.0000 4841406 1583401760.20 151.4988 60.0022 32.0000 1.9766 1.9770 417.1843 417.2833 0.0149 -1.0000 -1.0000 4841468 1583401760.30 151.4988 60.0022 32.0000 1.9768 1.9771 417.1032 417.2024 0.0149 -1.0000 -1.0000 4841531 1583401760.40 151.4988 60.0022 32.0000 1.9764 1.9768 417.1243 417.2240 0.0150 -1.0000 -1.0000 4841609 1583401760.50 151.4988 60.0022 32.0000 1.9758 1.9762 417.2655 417.3654 0.0150 -1.0000 -1.0000 4841671 1583401760.60 151.4988 60.0022 32.0000 1.9757 1.9761 417.3115 417.4107 0.0149 -1.0000 -1.0000 4841734 1583401760.70 151.4823 60.0022 32.0000 1.9759 1.9763 417.3227 417.4218 0.0149 -1.0000 -1.0000 4841812 1583401760.80 151.4823 60.0022 32.0000 1.9772 1.9776 417.1800 417.2796 0.0150 -1.0000 -1.0000 4841875 1583401760.90 151.4823 60.0022 32.0000 1.9760 1.9763 417.3366 417.4356 0.0148 -1.0000 -1.0000 4841937 1583401761.00 151.4823 60.0022 32.0000 1.9753 1.9757 417.3737 417.4734 0.0150 -1.0000 -1.0000 4842015 1583401761.10 151.4823 60.0022 32.0000 1.9768 1.9772 417.2364 417.3360 0.0149 -1.0000 -1.0000 4842078 1583401761.20 151.4823 60.0022 32.0000 1.9770 1.9773 417.1213 417.2196 0.0148 -1.0000 -1.0000 4842140 1583401761.30 151.5107 60.0022 32.0000 1.9769 1.9772 417.1083 417.2070 0.0149 -1.0000 -1.0000 4842203 1583401761.40 151.5164 60.0022 32.0000 1.9766 1.9770 417.2248 417.3239 0.0149 -1.0000 -1.0000 4842265 1583401761.50 151.5164 60.0022 32.0000 1.9754 1.9758 417.2961 417.3957 0.0150 -1.0000 -1.0000 4842343 1583401761.60 151.5164 60.0022 32.0000 1.9762 1.9766 417.2743 417.3734 0.0149 -1.0000 -1.0000 4842406 1583401761.70 151.5164 60.0022 32.0000 1.9761 1.9765 417.1492 417.2476 0.0148 -1.0000 -1.0000 4842468 1583401761.80 151.5164 60.0022 32.0000 1.9774 1.9778 417.1898 417.2889 0.0150 -1.0000 -1.0000 4842531 1583401761.90 151.5164 60.0022 32.0000 1.9766 1.9770 417.2732 417.3723 0.0148 -1.0000 -1.0000 4842593 1583401762.00 151.5164 60.0022 32.0000 1.9765 1.9769 417.2929 417.3919 0.0149 -1.0000 -1.0000 4842656 1583401762.10 151.5164 60.0022 32.0000 1.9776 1.9780 417.1484 417.2477 0.0149 -1.0000 -1.0000 4842734 1583401762.20 151.5164 60.0022 32.0000 1.9768 1.9772 417.1869 417.2859 0.0149 -1.0000 -1.0000 4842796 1583401762.30 151.5164 60.0022 32.0000 1.9757 1.9760 417.2969 417.3959 0.0148 -1.0000 -1.0000 4842859 1583401762.40 151.4983 60.0022 32.0000 1.9755 1.9759 417.3410 417.4410 0.0150 -1.0000 -1.0000 4842937 1583401762.50 151.4808 60.0022 32.0000 1.9768 1.9772 417.2733 417.3719 0.0149 -1.0000 -1.0000 4843000 1583401762.60 151.4808 60.0022 32.0000 1.9774 1.9778 417.1398 417.2392 0.0149 -1.0000 -1.0000 4843062 1583401762.70 151.4808 60.0022 32.0000 1.9767 1.9771 417.1851 417.2837 0.0148 -1.0000 -1.0000 4843140 1583401762.80 151.4808 60.0022 32.0000 1.9767 1.9771 417.2168 417.3164 0.0150 -1.0000 -1.0000 4843406 1583401762.90 151.4808 60.0022 32.0000 1.9760 1.9764 417.3395 417.4396 0.0150 -1.0000 -1.0000 4843484 1583401763.00 151.4474 60.0022 32.0000 1.9758 1.9762 417.3346 417.4339 0.0149 -1.0000 -1.0000 4843546 1583401763.10 151.4474 60.0022 32.0000 1.9760 1.9764 417.0201 417.1193 0.0149 -1.0000 -1.0000 4843609 1583401763.20 151.4474 60.0022 32.0000 1.9771 1.9775 417.0529 417.1522 0.0150 -1.0000 -1.0000 4843687 1583401763.30 151.4474 60.0022 32.0000 1.9767 1.9771 417.1055 417.2049 0.0149 -1.0000 -1.0000 4843875 1583401763.40 151.4474 60.0022 32.0000 1.9764 1.9768 417.2318 417.3305 0.0150 -1.0000 -1.0000 4843937 1583401763.50 151.4713 60.0022 32.0000 1.9766 1.9770 417.3047 417.4033 0.0149 -1.0000 -1.0000 4843999 1583401763.60 151.4735 60.0022 32.0000 1.9755 1.9759 417.3057 417.4047 0.0148 -1.0000 -1.0000 4844062 1583401763.70 151.4735 60.0022 32.0000 1.9766 1.9770 417.2656 417.3645 0.0149 -1.0000 -1.0000 4844125 1583401763.80 151.4735 60.0022 32.0000 1.9776 1.9779 417.1685 417.2673 0.0149 -1.0000 -1.0000 4844390 1583401763.90 151.4735 60.0022 32.0000 1.9771 1.9775 417.2419 417.3409 0.0148 -1.0000 -1.0000 4844453 1583401764.00 151.4735 60.0022 32.0000 1.9765 1.9769 417.3352 417.4349 0.0150 -1.0000 -1.0000 4844515 1583401764.10 151.4962 60.0022 32.0000 1.9767 1.9771 417.3819 417.4806 0.0148 -1.0000 -1.0000 4844578 1583401764.20 151.4962 60.0022 32.0000 1.9769 1.9773 417.2586 417.3570 0.0148 -1.0000 -1.0000 4844640 1583401764.30 151.4962 60.0022 32.0000 1.9770 1.9774 417.1391 417.2380 0.0149 -1.0000 -1.0000 4844843 1583401764.40 151.4962 60.0022 32.0000 1.9770 1.9774 417.2734 417.3717 0.0148 -1.0000 -1.0000 4844922 1583401764.50 151.4962 60.0022 32.0000 1.9765 1.9769 417.3033 417.4027 0.0150 -1.0000 -1.0000 4844984 1583401764.60 151.4555 60.0022 32.0000 1.9778 1.9782 417.2295 417.3277 0.0147 -1.0000 -1.0000 4845046 1583401764.70 151.4531 60.0022 32.0000 1.9773 1.9776 417.1769 417.2759 0.0149 -1.0000 -1.0000 4845109 1583401764.80 151.4531 60.0022 32.0000 1.9766 1.9770 417.2070 417.3063 0.0149 -1.0000 -1.0000 4845359 1583401764.90 151.4531 60.0022 32.0000 1.9769 1.9773 417.2652 417.3643 0.0149 -1.0000 -1.0000 4845422 1583401765.00 151.4531 60.0022 32.0000 1.9767 1.9771 417.3887 417.4877 0.0149 -1.0000 -1.0000 4845500 1583401765.10 151.4531 60.0022 32.0000 1.9771 1.9775 417.2176 417.3165 0.0149 -1.0000 -1.0000 4845562 1583401765.20 151.5481 60.0022 32.0000 1.9774 1.9778 417.2022 417.3018 0.0149 -1.0000 -1.0000 4845625 1583401765.30 151.5481 60.0022 32.0000 1.9774 1.9777 417.1846 417.2834 0.0149 -1.0000 -1.0000 4845859 1583401765.40 151.5481 60.0022 32.0000 1.9761 1.9765 417.3836 417.4821 0.0148 -1.0000 -1.0000 4845921 1583401765.50 151.5481 60.0022 32.0000 1.9761 1.9765 417.3438 417.4417 0.0148 -1.0000 -1.0000 4845984 1583401765.60 151.5481 60.0022 32.0000 1.9768 1.9772 417.2524 417.3518 0.0150 -1.0000 -1.0000 4846046 1583401765.70 151.5044 60.0022 32.0000 1.9773 1.9777 417.0838 417.1833 0.0150 -1.0000 -1.0000 4846109 1583401765.80 151.4960 60.0022 32.0000 1.9774 1.9778 417.1950 417.2950 0.0150 -1.0000 -1.0000 4846187 1583401765.90 151.4960 60.0022 32.0000 1.9768 1.9772 417.3036 417.4022 0.0148 -1.0000 -1.0000 4846343 1583401766.00 151.4960 60.0022 32.0000 1.9761 1.9765 417.3553 417.4533 0.0147 -1.0000 -1.0000 4846406 1583401766.10 151.4960 60.0022 32.0000 1.9769 1.9773 417.3771 417.4767 0.0150 -1.0000 -1.0000 4846484 1583401766.20 151.4960 60.0022 32.0000 1.9773 1.9777 417.1852 417.2840 0.0148 -1.0000 -1.0000 4846546 1583401766.30 151.4520 60.0022 32.0000 1.9770 1.9774 417.1482 417.2472 0.0149 -1.0000 -1.0000 4846609 1583401766.40 151.4520 60.0022 32.0000 1.9765 1.9769 417.1147 417.2145 0.0149 -1.0000 -1.0000 4846843 1583401766.50 151.4520 60.0022 32.0000 1.9766 1.9770 417.2443 417.3423 0.0148 -1.0000 -1.0000 4846906 1583401766.60 151.4520 60.0022 32.0000 1.9774 1.9778 417.2780 417.3773 0.0150 -1.0000 -1.0000 4846968 1583401766.70 151.4520 60.0022 32.0000 1.9776 1.9780 417.1749 417.2744 0.0149 -1.0000 -1.0000 4847046 1583401766.80 151.4520 60.0022 32.0000 1.9777 1.9781 417.1276 417.2260 0.0148 -1.0000 -1.0000 4847109 1583401766.90 151.4520 60.0022 32.0000 1.9765 1.9769 417.3445 417.4429 0.0148 -1.0000 -1.0000 4847640 1583401767.00 151.4520 60.0022 32.0000 1.9767 1.9771 417.4742 417.5737 0.0150 -1.0000 -1.0000 4847703 1583401767.10 151.4520 60.0022 32.0000 1.9769 1.9773 417.3641 417.4640 0.0150 -1.0000 -1.0000 4847765 1583401767.20 151.4520 60.0022 32.0000 1.9764 1.9768 417.2700 417.3696 0.0150 -1.0000 -1.0000 4847843 1583401767.30 151.4358 60.0022 32.0000 1.9768 1.9772 417.0863 417.1857 0.0149 -1.0000 -1.0000 4847906 1583401767.40 151.4328 60.0022 32.0000 1.9771 1.9775 417.1947 417.2939 0.0149 -1.0000 -1.0000 4848359 1583401767.50 151.4328 60.0022 32.0000 1.9779 1.9782 417.3472 417.4451 0.0148 -1.0000 -1.0000 4848421 1583401767.60 151.4328 60.0022 32.0000 1.9773 1.9777 417.4045 417.5039 0.0150 -1.0000 -1.0000 4848531 1583401767.70 151.4328 60.0022 32.0000 1.9770 1.9774 417.1862 417.2856 0.0149 -1.0000 -1.0000 4848593 1583401767.80 151.4328 60.0022 32.0000 1.9773 1.9777 417.1589 417.2577 0.0149 -1.0000 -1.0000 4848671 1583401767.90 151.5262 60.0022 32.0000 1.9766 1.9770 417.3394 417.4388 0.0150 -1.0000 -1.0000 4848749 1583401768.00 151.5262 60.0022 32.0000 1.9760 1.9764 417.3102 417.4095 0.0149 -1.0000 -1.0000 4848812 1583401768.10 151.5262 60.0022 32.0000 1.9771 1.9774 417.3559 417.4551 0.0149 -1.0000 -1.0000 4848890 1583401768.20 151.5262 60.0022 32.0000 1.9776 1.9780 417.2407 417.3398 0.0150 -1.0000 -1.0000 4848953 1583401768.30 151.5262 60.0022 32.0000 1.9778 1.9782 417.0836 417.1831 0.0150 -1.0000 -1.0000 4849015 1583401768.40 151.4736 60.0022 32.0000 1.9766 1.9770 417.1088 417.2075 0.0149 -1.0000 -1.0000 4849094 1583401768.50 151.4736 60.0022 32.0000 1.9763 1.9767 417.3604 417.4596 0.0149 -1.0000 -1.0000 4849422 1583401768.60 151.4736 60.0022 32.0000 1.9765 1.9769 417.3205 417.4192 0.0148 -1.0000 -1.0000 4849484 1583401768.70 151.4736 60.0022 32.0000 1.9764 1.9768 417.3074 417.4069 0.0150 -1.0000 -1.0000 4849562 1583401768.80 151.4736 60.0022 32.0000 1.9771 1.9775 417.1991 417.2996 0.0151 -1.0000 -1.0000 4849625 1583401768.90 151.4736 60.0022 32.0000 1.9767 1.9771 417.1572 417.2565 0.0149 -1.0000 -1.0000 4849687 1583401769.00 151.4226 60.0022 32.0000 1.9771 1.9775 417.3684 417.4679 0.0150 -1.0000 -1.0000 4849749 1583401769.10 151.4226 60.0022 32.0000 1.9759 1.9763 417.3326 417.4316 0.0149 -1.0000 -1.0000 4849812 1583401769.20 151.4226 60.0022 32.0000 1.9759 1.9763 417.2252 417.3237 0.0149 -1.0000 -1.0000 4849890 1583401769.30 151.4226 60.0022 32.0000 1.9773 1.9777 417.1020 417.2011 0.0149 -1.0000 -1.0000 4849953 1583401769.40 151.4226 60.0022 32.0000 1.9780 1.9784 417.1910 417.2902 0.0150 -1.0000 -1.0000 4850015 1583401769.50 151.4766 60.0022 32.0000 1.9770 1.9774 417.1149 417.2147 0.0149 -1.0000 -1.0000 4850156 1583401769.60 151.4771 60.0022 32.0000 1.9767 1.9771 417.2686 417.3681 0.0149 -1.0000 -1.0000 4850218 1583401769.70 151.4771 60.0022 32.0000 1.9767 1.9771 417.2872 417.3868 0.0149 -1.0000 -1.0000 4850281 1583401769.80 151.4771 60.0022 32.0000 1.9769 1.9773 417.3604 417.4590 0.0148 -1.0000 -1.0000 4850375 1583401769.90 151.4771 60.0022 32.0000 1.9771 1.9775 417.2276 417.3265 0.0149 -1.0000 -1.0000 4850437 1583401770.00 151.4676 60.0022 32.0000 1.9767 1.9771 417.2578 417.3575 0.0150 -1.0000 -1.0000 4850609 1583401770.10 151.4427 60.0020 32.0000 1.9762 1.9765 417.2994 417.3975 0.0148 -1.0000 -1.0000 4850687 1583401770.20 151.4427 60.0020 32.0000 1.9757 1.9761 417.2891 417.3887 0.0150 -1.0000 -1.0000 4850749 1583401770.30 151.4427 60.0020 32.0000 1.9771 1.9775 417.1977 417.2971 0.0149 -1.0000 -1.0000 4850812 1583401770.40 151.4427 60.0020 32.0000 1.9775 1.9778 417.1165 417.2147 0.0148 -1.0000 -1.0000 4850890 1583401770.50 151.4427 60.0020 32.0000 1.9773 1.9777 417.1575 417.2562 0.0149 -1.0000 -1.0000 4851109 1583401770.60 151.4427 60.0020 32.0000 1.9762 1.9765 417.2683 417.3673 0.0149 -1.0000 -1.0000 4851187 1583401770.70 151.4816 60.0020 32.0000 1.9765 1.9769 417.3773 417.4771 0.0150 -1.0000 -1.0000 4851249 1583401770.80 151.4818 60.0020 32.0000 1.9770 1.9774 417.2185 417.3179 0.0149 -1.0000 -1.0000 4851312 1583401770.90 151.4818 60.0020 32.0000 1.9777 1.9781 417.0923 417.1909 0.0148 -1.0000 -1.0000 4851375 1583401771.00 151.4818 60.0020 32.0000 1.9775 1.9779 417.2058 417.3045 0.0149 -1.0000 -1.0000 4851671 1583401771.10 151.4818 60.0020 32.0000 1.9772 1.9776 417.2760 417.3761 0.0150 -1.0000 -1.0000 4851718 1583401771.20 151.4818 60.0020 32.0000 1.9772 1.9776 417.3512 417.4506 0.0149 -1.0000 -1.0000 4851796 1583401771.30 151.4676 60.0020 32.0000 1.9774 1.9778 417.3110 417.4100 0.0149 -1.0000 -1.0000 4851859 1583401771.40 151.4676 60.0020 32.0000 1.9773 1.9777 417.1078 417.2058 0.0148 -1.0000 -1.0000 4851921 1583401771.50 151.4676 60.0020 32.0000 1.9771 1.9775 417.2070 417.3061 0.0149 -1.0000 -1.0000 4852125 1583401771.60 151.4812 60.0020 32.0000 1.9773 1.9776 417.3469 417.4466 0.0150 -1.0000 -1.0000 4852187 1583401771.70 151.4812 60.0020 32.0000 1.9773 1.9777 417.3716 417.4715 0.0150 -1.0000 -1.0000 4852249 1583401771.80 151.4734 60.0020 32.0000 1.9773 1.9776 417.3159 417.4160 0.0150 -1.0000 -1.0000 4852312 1583401771.90 151.4518 60.0020 32.0000 1.9766 1.9770 417.1611 417.2603 0.0149 -1.0000 -1.0000 4852375 1583401772.00 151.4518 60.0020 32.0000 1.9770 1.9774 417.0596 417.1588 0.0149 -1.0000 -1.0000 4852859 1583401772.10 151.4518 60.0020 32.0000 1.9766 1.9770 417.4090 417.5078 0.0148 -1.0000 -1.0000 4852937 1583401772.20 151.4518 60.0020 32.0000 1.9766 1.9770 417.3595 417.4592 0.0151 -1.0000 -1.0000 4853000 1583401772.30 151.4518 60.0020 32.0000 1.9772 1.9775 417.1678 417.2676 0.0149 -1.0000 -1.0000 4853062 1583401772.40 151.4563 60.0020 32.0000 1.9778 1.9782 417.0716 417.1708 0.0149 -1.0000 -1.0000 4853140 1583401772.50 151.4563 60.0020 32.0000 1.9771 1.9774 417.1067 417.2049 0.0148 -1.0000 -1.0000 4853203 1583401772.60 151.4563 60.0020 32.0000 1.9766 1.9770 417.2943 417.3925 0.0148 -1.0000 -1.0000 4853328 1583401772.70 151.4563 60.0020 32.0000 1.9765 1.9768 417.3434 417.4430 0.0150 -1.0000 -1.0000 4853406 1583401772.80 151.4563 60.0020 32.0000 1.9767 1.9771 417.3829 417.4815 0.0148 -1.0000 -1.0000 4853468 1583401772.90 151.4563 60.0020 32.0000 1.9771 1.9775 417.1624 417.2611 0.0149 -1.0000 -1.0000 4853531 1583401773.00 151.4563 60.0020 32.0000 1.9771 1.9774 417.1128 417.2127 0.0150 -1.0000 -1.0000 4853594 1583401773.10 151.4811 60.0020 32.0000 1.9769 1.9772 417.2519 417.3515 0.0150 -1.0000 -1.0000 4853875 1583401773.20 151.5001 60.0020 32.0000 1.9764 1.9767 417.3428 417.4425 0.0150 -1.0000 -1.0000 4853953 1583401773.30 151.5001 60.0020 32.0000 1.9768 1.9772 417.3011 417.4003 0.0149 -1.0000 -1.0000 4854015 1583401773.40 151.5077 60.0020 32.0000 1.9779 1.9782 417.1878 417.2867 0.0149 -1.0000 -1.0000 4854078 1583401773.50 151.5077 60.0020 32.0000 1.9781 1.9785 417.2404 417.3405 0.0151 -1.0000 -1.0000 4854156 1583401773.60 151.5077 60.0020 32.0000 1.9768 1.9772 417.3133 417.4132 0.0150 -1.0000 -1.0000 4854390 1583401773.70 151.5077 60.0020 32.0000 1.9771 1.9775 417.2752 417.3748 0.0150 -1.0000 -1.0000 4854453 1583401773.80 151.5077 60.0020 32.0000 1.9777 1.9781 417.1165 417.2154 0.0149 -1.0000 -1.0000 4854531 1583401773.90 151.5077 60.0020 32.0000 1.9777 1.9781 417.2783 417.3784 0.0150 -1.0000 -1.0000 4854593 1583401774.00 151.5091 60.0020 32.0000 1.9764 1.9768 417.3516 417.4510 0.0149 -1.0000 -1.0000 4854656 1583401774.10 151.5091 60.0020 32.0000 1.9763 1.9767 417.3381 417.4369 0.0148 -1.0000 -1.0000 4854843 1583401774.20 151.5091 60.0020 32.0000 1.9769 1.9773 417.2519 417.3516 0.0150 -1.0000 -1.0000 4854906 1583401774.30 151.5091 60.0020 32.0000 1.9774 1.9778 417.1560 417.2551 0.0149 -1.0000 -1.0000 4854968 1583401774.40 151.5091 60.0020 32.0000 1.9768 1.9772 417.2283 417.3278 0.0150 -1.0000 -1.0000 4855046 1583401774.50 151.5078 60.0020 32.0000 1.9769 1.9773 417.2583 417.3572 0.0149 -1.0000 -1.0000 4855109 1583401774.60 151.4950 60.0020 32.0000 1.9768 1.9772 417.2461 417.3457 0.0151 -1.0000 -1.0000 4855172 1583401774.70 151.4950 60.0020 32.0000 1.9776 1.9780 417.2041 417.3042 0.0150 -1.0000 -1.0000 4855859 1583401774.80 151.4950 60.0020 32.0000 1.9779 1.9782 417.1148 417.2140 0.0149 -1.0000 -1.0000 4855921 1583401774.90 151.4950 60.0020 32.0000 1.9769 1.9773 417.2150 417.3148 0.0149 -1.0000 -1.0000 4855984 1583401775.00 151.4950 60.0020 32.0000 1.9761 1.9765 417.3088 417.4089 0.0150 -1.0000 -1.0000 4856062 1583401775.10 151.5466 60.0023 32.0000 1.9765 1.9769 417.4345 417.5339 0.0149 -1.0000 -1.0000 4856125 1583401775.20 151.5492 60.0023 32.0000 1.9763 1.9767 417.3052 417.4054 0.0150 -1.0000 -1.0000 4856203 1583401775.30 151.5492 60.0023 32.0000 1.9767 1.9771 417.1677 417.2671 0.0150 -1.0000 -1.0000 4856265 1583401775.40 151.5492 60.0023 32.0000 1.9765 1.9769 417.1461 417.2452 0.0149 -1.0000 -1.0000 4856328 1583401775.50 151.5492 60.0023 32.0000 1.9767 1.9771 417.3149 417.4142 0.0149 -1.0000 -1.0000 4856406 1583401775.60 151.5416 60.0023 32.0000 1.9769 1.9773 417.3258 417.4249 0.0149 -1.0000 -1.0000 4856468 1583401775.70 151.5053 60.0023 32.0000 1.9762 1.9766 417.2766 417.3758 0.0149 -1.0000 -1.0000 4856593 1583401775.80 151.5053 60.0023 32.0000 1.9764 1.9768 417.1983 417.2976 0.0150 -1.0000 -1.0000 4856656 1583401775.90 151.5053 60.0023 32.0000 1.9764 1.9768 417.2401 417.3397 0.0150 -1.0000 -1.0000 4856718 1583401776.00 151.5053 60.0023 32.0000 1.9776 1.9780 417.2984 417.3976 0.0148 -1.0000 -1.0000 4856781 1583401776.10 151.5053 60.0023 32.0000 1.9769 1.9773 417.2922 417.3908 0.0149 -1.0000 -1.0000 4856859 1583401776.20 151.5042 60.0023 32.0000 1.9778 1.9782 417.2097 417.3091 0.0149 -1.0000 -1.0000 4856922 1583401776.30 151.5042 60.0023 32.0000 1.9778 1.9782 417.1259 417.2249 0.0149 -1.0000 -1.0000 4856984 1583401776.40 151.5042 60.0023 32.0000 1.9764 1.9768 417.2167 417.3157 0.0149 -1.0000 -1.0000 4857062 1583401776.50 151.5042 60.0023 32.0000 1.9766 1.9769 417.1849 417.2846 0.0150 -1.0000 -1.0000 4857125 1583401776.60 151.5042 60.0023 32.0000 1.9764 1.9768 417.3407 417.4404 0.0150 -1.0000 -1.0000 4857187 1583401776.70 151.5042 60.0023 32.0000 1.9766 1.9770 417.2790 417.3786 0.0150 -1.0000 -1.0000 4857265 1583401776.80 151.5042 60.0023 32.0000 1.9773 1.9777 417.1424 417.2418 0.0150 -1.0000 -1.0000 4857328 1583401776.90 151.5042 60.0023 32.0000 1.9769 1.9773 417.1055 417.2047 0.0149 -1.0000 -1.0000 4857390 1583401777.00 151.5042 60.0023 32.0000 1.9759 1.9763 417.2925 417.3921 0.0149 -1.0000 -1.0000 4857453 1583401777.10 151.5042 60.0023 32.0000 1.9764 1.9768 417.2253 417.3246 0.0150 -1.0000 -1.0000 4857515 1583401777.20 151.5042 60.0023 32.0000 1.9769 1.9772 417.1035 417.2029 0.0149 -1.0000 -1.0000 4857859 1583401777.30 151.5069 60.0023 32.0000 1.9757 1.9761 417.2422 417.3413 0.0149 -1.0000 -1.0000 4857921 1583401777.40 151.5663 60.0023 32.0000 1.9760 1.9764 417.3963 417.4953 0.0149 -1.0000 -1.0000 4857984 1583401777.50 151.5663 60.0023 32.0000 1.9764 1.9768 417.3062 417.4054 0.0149 -1.0000 -1.0000 4858062 1583401777.60 151.5663 60.0023 32.0000 1.9771 1.9775 417.3527 417.4509 0.0148 -1.0000 -1.0000 4858125 1583401777.70 151.5663 60.0023 32.0000 1.9777 1.9781 417.2371 417.3355 0.0149 -1.0000 -1.0000 4858359 1583401777.80 151.5663 60.0023 32.0000 1.9766 1.9770 417.2152 417.3145 0.0149 -1.0000 -1.0000 4858421 1583401777.90 151.5483 60.0023 32.0000 1.9762 1.9766 417.2455 417.3450 0.0150 -1.0000 -1.0000 4858484 1583401778.00 151.5182 60.0023 32.0000 1.9757 1.9761 417.4354 417.5345 0.0149 -1.0000 -1.0000 4858546 1583401778.10 151.5182 60.0023 32.0000 1.9762 1.9766 417.3203 417.4191 0.0149 -1.0000 -1.0000 4858625 1583401778.20 151.5182 60.0023 32.0000 1.9776 1.9780 417.1605 417.2593 0.0149 -1.0000 -1.0000 4859109 1583401778.30 151.5182 60.0023 32.0000 1.9769 1.9772 417.2512 417.3498 0.0149 -1.0000 -1.0000 4859171 1583401778.40 151.5182 60.0023 32.0000 1.9763 1.9767 417.4444 417.5442 0.0150 -1.0000 -1.0000 4859249 1583401778.50 151.5428 60.0023 32.0000 1.9756 1.9759 417.3591 417.4587 0.0150 -1.0000 -1.0000 4859312 1583401778.60 151.5428 60.0023 32.0000 1.9769 1.9773 417.1984 417.2983 0.0150 -1.0000 -1.0000 4859374 1583401778.70 151.5428 60.0023 32.0000 1.9773 1.9777 417.1005 417.1993 0.0149 -1.0000 -1.0000 4859453 1583401778.80 151.5428 60.0023 32.0000 1.9772 1.9776 417.1401 417.2386 0.0148 -1.0000 -1.0000 4859593 1583401778.90 151.5428 60.0023 32.0000 1.9765 1.9769 417.3400 417.4391 0.0149 -1.0000 -1.0000 4859656 1583401779.00 151.5508 60.0023 32.0000 1.9766 1.9770 417.3404 417.4405 0.0150 -1.0000 -1.0000 4859718 1583401779.10 151.5511 60.0023 32.0000 1.9769 1.9773 417.1847 417.2836 0.0149 -1.0000 -1.0000 4859781 1583401779.20 151.5511 60.0023 32.0000 1.9767 1.9771 417.0933 417.1916 0.0148 -1.0000 -1.0000 4859859 1583401779.30 151.5511 60.0023 32.0000 1.9764 1.9768 417.2672 417.3665 0.0150 -1.0000 -1.0000 4900109 1583401779.40 151.5511 60.0023 32.0000 1.9758 1.9762 417.4102 417.5094 0.0149 -1.0000 -1.0000 4900171 1583401779.50 151.5511 60.0023 32.0000 1.9766 1.9770 417.3839 417.4831 0.0148 -1.0000 -1.0000 4900250 1583401779.60 151.5069 60.0023 32.0000 1.9771 1.9775 417.2535 417.3520 0.0148 -1.0000 -1.0000 4900312 1583401779.70 151.5069 60.0023 32.0000 1.9770 1.9774 417.0322 417.1318 0.0150 -1.0000 -1.0000 4900375 1583401779.80 151.5069 60.0023 32.0000 1.9766 1.9770 417.2244 417.3236 0.0149 -1.0000 -1.0000 4900671 1583401779.90 151.5069 60.0023 32.0000 1.9753 1.9757 417.3383 417.4376 0.0149 -1.0000 -1.0000 4900734 1583401780.00 151.5069 60.0023 32.0000 1.9758 1.9762 417.4214 417.5205 0.0149 -1.0000 -1.0000 4900796 1583401780.10 151.5198 60.0017 32.0000 1.9761 1.9764 417.2312 417.3303 0.0149 -1.0000 -1.0000 4900875 1583401780.20 151.5243 60.0014 32.0000 1.9772 1.9776 417.1449 417.2441 0.0149 -1.0000 -1.0000 4900937 1583401780.30 151.5243 60.0014 32.0000 1.9764 1.9768 417.1445 417.2442 0.0150 -1.0000 -1.0000 4901078 1583401780.40 151.5243 60.0014 32.0000 1.9762 1.9766 417.2444 417.3441 0.0149 -1.0000 -1.0000 4901156 1583401780.50 151.5243 60.0014 32.0000 1.9764 1.9768 417.2110 417.3094 0.0149 -1.0000 -1.0000 4901218 1583401780.60 151.5243 60.0014 32.0000 1.9771 1.9775 417.1777 417.2766 0.0148 -1.0000 -1.0000 4901281 1583401780.70 151.5243 60.0014 32.0000 1.9768 1.9772 417.1994 417.2993 0.0150 -1.0000 -1.0000 4901343 1583401780.80 151.5467 60.0014 32.0000 1.9762 1.9766 417.2658 417.3661 0.0149 -1.0000 -1.0000 4901406 1583401780.90 151.5467 60.0014 32.0000 1.9757 1.9761 417.2996 417.3996 0.0150 -1.0000 -1.0000 4901468 1583401781.00 151.5467 60.0014 32.0000 1.9774 1.9778 417.2656 417.3645 0.0149 -1.0000 -1.0000 4901546 1583401781.10 151.5467 60.0014 32.0000 1.9767 1.9771 417.1210 417.2205 0.0150 -1.0000 -1.0000 4901609 1583401781.20 151.5467 60.0014 32.0000 1.9770 1.9774 417.2376 417.3377 0.0150 -1.0000 -1.0000 4901687 1583401781.30 151.5347 60.0014 32.0000 1.9768 1.9771 417.3291 417.4275 0.0147 -1.0000 -1.0000 4902437 1583401781.40 151.5338 60.0014 32.0000 1.9761 1.9765 417.3804 417.4803 0.0150 -1.0000 -1.0000 4902500 1583401781.50 151.5338 60.0014 32.0000 1.9762 1.9766 417.3163 417.4161 0.0150 -1.0000 -1.0000 4902562 1583401781.60 151.5338 60.0014 32.0000 1.9771 1.9775 417.2597 417.3590 0.0150 -1.0000 -1.0000 4902625 1583401781.70 151.5338 60.0014 32.0000 1.9768 1.9772 417.2996 417.3987 0.0149 -1.0000 -1.0000 4902687 1583401781.80 151.5338 60.0014 32.0000 1.9762 1.9765 417.3144 417.4139 0.0150 -1.0000 -1.0000 4902765 1583401781.90 151.5321 60.0014 32.0000 1.9762 1.9766 417.2909 417.3906 0.0149 -1.0000 -1.0000 4902828 1583401782.00 151.5049 60.0014 32.0000 1.9764 1.9767 417.2247 417.3239 0.0149 -1.0000 -1.0000 4902890 1583401782.10 151.5049 60.0014 32.0000 1.9767 1.9771 417.0807 417.1799 0.0149 -1.0000 -1.0000 4902968 1583401782.20 151.5049 60.0014 32.0000 1.9765 1.9769 417.2676 417.3669 0.0149 -1.0000 -1.0000 4903031 1583401782.30 151.5049 60.0014 32.0000 1.9760 1.9764 417.3088 417.4081 0.0149 -1.0000 -1.0000 4903094 1583401782.40 151.5049 60.0014 32.0000 1.9763 1.9767 417.3619 417.4612 0.0149 -1.0000 -1.0000 4903156 1583401782.50 151.4875 60.0014 32.0000 1.9763 1.9767 417.1613 417.2594 0.0149 -1.0000 -1.0000 4903218 1583401782.60 151.4865 60.0014 32.0000 1.9774 1.9777 417.1643 417.2638 0.0150 -1.0000 -1.0000 4903297 1583401782.70 151.4865 60.0014 32.0000 1.9765 1.9769 417.1684 417.2674 0.0149 -1.0000 -1.0000 4903359 1583401782.80 151.4865 60.0014 32.0000 1.9761 1.9765 417.2987 417.3976 0.0149 -1.0000 -1.0000 4903421 1583401782.90 151.4865 60.0014 32.0000 1.9761 1.9765 417.3936 417.4935 0.0150 -1.0000 -1.0000 4903594 1583401783.00 151.4865 60.0014 32.0000 1.9762 1.9766 417.2874 417.3873 0.0150 -1.0000 -1.0000 4903671 1583401783.10 151.4865 60.0014 32.0000 1.9770 1.9774 417.1354 417.2350 0.0149 -1.0000 -1.0000 4903734 1583401783.20 151.4865 60.0014 32.0000 1.9767 1.9770 417.1728 417.2709 0.0147 -1.0000 -1.0000 4903812 1583401783.30 151.4865 60.0014 32.0000 1.9767 1.9771 417.2157 417.3138 0.0148 -1.0000 -1.0000 4903875 1583401783.40 151.4865 60.0014 32.0000 1.9760 1.9763 417.3461 417.4452 0.0149 -1.0000 -1.0000 4904093 1583401783.50 151.4865 60.0014 32.0000 1.9767 1.9771 417.2715 417.3702 0.0148 -1.0000 -1.0000 4904171 1583401783.60 151.5082 60.0014 32.0000 1.9762 1.9766 417.1893 417.2886 0.0150 -1.0000 -1.0000 4904234 1583401783.70 151.5082 60.0014 32.0000 1.9770 1.9774 417.1296 417.2290 0.0150 -1.0000 -1.0000 4904296 1583401783.80 151.5082 60.0014 32.0000 1.9772 1.9776 417.2844 417.3841 0.0150 -1.0000 -1.0000 4904375 1583401783.90 151.5082 60.0014 32.0000 1.9771 1.9775 417.3464 417.4457 0.0149 -1.0000 -1.0000 4904593 1583401784.00 151.5082 60.0014 32.0000 1.9774 1.9777 417.2073 417.3061 0.0148 -1.0000 -1.0000 4904656 1583401784.10 151.5279 60.0014 32.0000 1.9771 1.9775 417.1702 417.2701 0.0150 -1.0000 -1.0000 4904734 1583401784.20 151.5704 60.0014 32.0000 1.9775 1.9779 417.1501 417.2494 0.0149 -1.0000 -1.0000 4904797 1583401784.30 151.5704 60.0014 32.0000 1.9764 1.9768 417.3575 417.4566 0.0149 -1.0000 -1.0000 4904859 1583401784.40 151.5704 60.0014 32.0000 1.9764 1.9767 417.4083 417.5080 0.0150 -1.0000 -1.0000 4905765 1583401784.50 151.5704 60.0014 32.0000 1.9760 1.9764 417.4165 417.5162 0.0150 -1.0000 -1.0000 4905828 1583401784.60 151.5704 60.0014 32.0000 1.9769 1.9773 417.2235 417.3230 0.0150 -1.0000 -1.0000 4905890 1583401784.70 151.4158 60.0012 32.0000 1.9774 1.9778 417.0710 417.1707 0.0150 -1.0000 -1.0000 4905953 1583401784.80 151.4158 60.0012 32.0000 1.9770 1.9774 417.2947 417.3947 0.0150 -1.0000 -1.0000 4906031 1583401784.90 151.4158 60.0012 32.0000 1.9764 1.9768 417.2956 417.3949 0.0149 -1.0000 -1.0000 4906093 1583401785.00 151.4158 60.0012 32.0000 1.9763 1.9767 417.3485 417.4475 0.0149 -1.0000 -1.0000 4906171 1583401785.10 151.4158 60.0012 32.0000 1.9773 1.9777 417.1480 417.2469 0.0149 -1.0000 -1.0000 4906234 1583401785.20 151.4216 60.0012 32.0000 1.9779 1.9783 417.2929 417.3920 0.0149 -1.0000 -1.0000 4906296 1583401785.30 151.4431 60.0012 32.0000 1.9772 1.9776 417.2370 417.3363 0.0149 -1.0000 -1.0000 4906359 1583401785.40 151.4431 60.0012 32.0000 1.9759 1.9763 417.2541 417.3526 0.0149 -1.0000 -1.0000 4906437 1583401785.50 151.4431 60.0012 32.0000 1.9768 1.9772 417.2598 417.3578 0.0147 -1.0000 -1.0000 4906499 1583401785.60 151.4431 60.0012 32.0000 1.9775 1.9779 417.2242 417.3223 0.0148 -1.0000 -1.0000 4906562 1583401785.70 151.4431 60.0012 32.0000 1.9771 1.9775 417.2062 417.3050 0.0148 -1.0000 -1.0000 4906625 1583401785.80 151.4116 60.0012 32.0000 1.9765 1.9769 417.3028 417.4012 0.0148 -1.0000 -1.0000 4906703 1583401785.90 151.4116 60.0012 32.0000 1.9763 1.9767 417.3424 417.4422 0.0151 -1.0000 -1.0000 4906765 1583401786.00 151.4116 60.0012 32.0000 1.9765 1.9769 417.3004 417.4006 0.0150 -1.0000 -1.0000 4906828 1583401786.10 151.4116 60.0012 32.0000 1.9773 1.9777 417.2763 417.3761 0.0149 -1.0000 -1.0000 4906906 1583401786.20 151.4116 60.0012 32.0000 1.9769 1.9773 417.2174 417.3162 0.0149 -1.0000 -1.0000 4906968 1583401786.30 151.4116 60.0012 32.0000 1.9769 1.9773 417.2461 417.3450 0.0148 -1.0000 -1.0000 4907031 1583401786.40 151.4116 60.0012 32.0000 1.9770 1.9774 417.2657 417.3650 0.0150 -1.0000 -1.0000 4907094 1583401786.50 151.4116 60.0012 32.0000 1.9763 1.9767 417.4245 417.5243 0.0150 -1.0000 -1.0000 4907156 1583401786.60 151.4116 60.0012 32.0000 1.9772 1.9775 417.2082 417.3072 0.0149 -1.0000 -1.0000 4907218 1583401786.70 151.4116 60.0012 32.0000 1.9777 1.9781 417.0670 417.1662 0.0149 -1.0000 -1.0000 4907297 1583401786.80 151.4202 60.0012 32.0000 1.9771 1.9775 417.1285 417.2286 0.0150 -1.0000 -1.0000 4907359 1583401786.90 151.4730 60.0012 32.0000 1.9773 1.9777 417.2386 417.3370 0.0148 -1.0000 -1.0000 4907422 1583401787.00 151.4730 60.0012 32.0000 1.9763 1.9767 417.3449 417.4437 0.0149 -1.0000 -1.0000 4907656 1583401787.10 151.4730 60.0012 32.0000 1.9771 1.9775 417.3077 417.4070 0.0150 -1.0000 -1.0000 4907718 1583401787.20 151.4730 60.0012 32.0000 1.9767 1.9771 417.2586 417.3580 0.0149 -1.0000 -1.0000 4907796 1583401787.30 151.4730 60.0012 32.0000 1.9773 1.9777 417.2282 417.3269 0.0149 -1.0000 -1.0000 4907859 1583401787.40 151.4426 60.0012 32.0000 1.9771 1.9774 417.3501 417.4495 0.0149 -1.0000 -1.0000 4907921 1583401787.50 151.4426 60.0012 32.0000 1.9772 1.9776 417.4850 417.5840 0.0149 -1.0000 -1.0000 4908156 1583401787.60 151.4426 60.0012 32.0000 1.9771 1.9775 417.3808 417.4787 0.0147 -1.0000 -1.0000 4908218 1583401787.70 151.4426 60.0012 32.0000 1.9766 1.9770 417.1879 417.2861 0.0148 -1.0000 -1.0000 4908281 1583401787.80 151.4426 60.0012 32.0000 1.9773 1.9777 417.0791 417.1781 0.0149 -1.0000 -1.0000 4908359 1583401787.90 151.4456 60.0012 32.0000 1.9770 1.9774 417.2620 417.3614 0.0149 -1.0000 -1.0000 4908421 1583401788.00 151.4467 60.0012 32.0000 1.9770 1.9774 417.3368 417.4360 0.0149 -1.0000 -1.0000 4908999 1583401788.10 151.4467 60.0012 32.0000 1.9764 1.9768 417.3797 417.4797 0.0150 -1.0000 -1.0000 4909062 1583401788.20 151.4467 60.0012 32.0000 1.9762 1.9766 417.4004 417.4996 0.0149 -1.0000 -1.0000 4909125 1583401788.30 151.4467 60.0012 32.0000 1.9770 1.9774 417.2993 417.3983 0.0149 -1.0000 -1.0000 4909203 1583401788.40 151.4467 60.0012 32.0000 1.9773 1.9777 417.1698 417.2698 0.0149 -1.0000 -1.0000 4909281 1583401788.50 151.4467 60.0012 32.0000 1.9777 1.9781 417.2939 417.3925 0.0149 -1.0000 -1.0000 4909343 1583401788.60 151.4467 60.0012 32.0000 1.9770 1.9774 417.4535 417.5527 0.0149 -1.0000 -1.0000 4909406 1583401788.70 151.4467 60.0012 32.0000 1.9766 1.9770 417.3591 417.4582 0.0149 -1.0000 -1.0000 4909484 1583401788.80 151.4467 60.0012 32.0000 1.9776 1.9780 417.3081 417.4074 0.0149 -1.0000 -1.0000 4909546 1583401788.90 151.4467 60.0012 32.0000 1.9779 1.9783 417.2409 417.3403 0.0150 -1.0000 -1.0000 4909609 1583401789.00 151.4486 60.0012 32.0000 1.9773 1.9777 417.2268 417.3268 0.0150 -1.0000 -1.0000 4909687 1583401789.10 151.4495 60.0012 32.0000 1.9768 1.9772 417.4318 417.5313 0.0149 -1.0000 -1.0000 4909749 1583401789.20 151.4495 60.0012 32.0000 1.9771 1.9775 417.4353 417.5344 0.0149 -1.0000 -1.0000 4909828 1583401789.30 151.4495 60.0012 32.0000 1.9772 1.9776 417.2524 417.3516 0.0149 -1.0000 -1.0000 4909890 1583401789.40 151.4495 60.0012 32.0000 1.9775 1.9779 417.2105 417.3103 0.0150 -1.0000 -1.0000 4909953 1583401789.50 151.4495 60.0012 32.0000 1.9777 1.9780 417.2148 417.3144 0.0150 -1.0000 -1.0000 4910390 1583401789.60 151.5142 60.0012 32.0000 1.9771 1.9775 417.2748 417.3742 0.0150 -1.0000 -1.0000 4910453 1583401789.70 151.5142 60.0012 32.0000 1.9767 1.9770 417.2977 417.3976 0.0150 -1.0000 -1.0000 4910515 1583401789.80 151.5142 60.0012 32.0000 1.9776 1.9780 417.2658 417.3653 0.0150 -1.0000 -1.0000 4910593 1583401789.90 151.5142 60.0012 32.0000 1.9782 1.9786 417.1954 417.2944 0.0149 -1.0000 -1.0000 4910656 1583401790.00 151.5142 60.0012 32.0000 1.9772 1.9776 417.2820 417.3808 0.0151 -1.0000 -1.0000 4910718 1583401790.10 151.5302 60.0004 32.0000 1.9768 1.9772 417.3940 417.4927 0.0148 -1.0000 -1.0000 4910797 1583401790.20 151.5329 60.0003 32.0000 1.9767 1.9771 417.4313 417.5313 0.0151 -1.0000 -1.0000 4910859 1583401790.30 151.5329 60.0003 32.0000 1.9763 1.9767 417.3637 417.4635 0.0151 -1.0000 -1.0000 4910922 1583401790.40 151.5329 60.0003 32.0000 1.9771 1.9775 417.2802 417.3797 0.0149 -1.0000 -1.0000 4910984 1583401790.50 151.5329 60.0003 32.0000 1.9783 1.9787 417.1835 417.2820 0.0148 -1.0000 -1.0000 4911046 1583401790.60 151.5329 60.0003 32.0000 1.9771 1.9775 417.1776 417.2758 0.0148 -1.0000 -1.0000 4911109 1583401790.70 151.4646 60.0003 32.0000 1.9765 1.9769 417.3194 417.4190 0.0150 -1.0000 -1.0000 4911187 1583401790.80 151.4646 60.0003 32.0000 1.9767 1.9771 417.2947 417.3946 0.0150 -1.0000 -1.0000 4911249 1583401790.90 151.4646 60.0003 32.0000 1.9773 1.9777 417.2345 417.3341 0.0150 -1.0000 -1.0000 4911312 1583401791.00 151.4646 60.0003 32.0000 1.9778 1.9782 417.1303 417.2302 0.0150 -1.0000 -1.0000 4911390 1583401791.10 151.4646 60.0003 32.0000 1.9768 1.9772 417.2870 417.3865 0.0149 -1.0000 -1.0000 4911453 1583401791.20 151.4646 60.0003 32.0000 1.9766 1.9769 417.3242 417.4228 0.0148 -1.0000 -1.0000 4911515 1583401791.30 151.4646 60.0003 32.0000 1.9763 1.9767 417.4041 417.5031 0.0149 -1.0000 -1.0000 4911578 1583401791.40 151.4646 60.0003 32.0000 1.9767 1.9771 417.4467 417.5459 0.0150 -1.0000 -1.0000 4911640 1583401791.50 151.4646 60.0003 32.0000 1.9774 1.9778 417.2769 417.3766 0.0150 -1.0000 -1.0000 4911718 1583401791.60 151.4646 60.0003 32.0000 1.9780 1.9784 417.2125 417.3118 0.0149 -1.0000 -1.0000 4912109 1583401791.70 151.4657 60.0003 32.0000 1.9769 1.9773 417.2743 417.3731 0.0148 -1.0000 -1.0000 4912171 1583401791.80 151.5426 60.0003 32.0000 1.9764 1.9768 417.3857 417.4848 0.0149 -1.0000 -1.0000 4912249 1583401791.90 151.5426 60.0003 32.0000 1.9766 1.9770 417.3026 417.4028 0.0150 -1.0000 -1.0000 4912312 1583401792.00 151.5426 60.0003 32.0000 1.9771 1.9775 417.1824 417.2822 0.0150 -1.0000 -1.0000 4912375 1583401792.10 151.5426 60.0003 32.0000 1.9777 1.9781 417.2189 417.3185 0.0150 -1.0000 -1.0000 4912656 1583401792.20 151.5426 60.0003 32.0000 1.9759 1.9763 417.3644 417.4634 0.0148 -1.0000 -1.0000 4912718 1583401792.30 151.4555 60.0003 32.0000 1.9766 1.9770 417.3944 417.4939 0.0149 -1.0000 -1.0000 4912781 1583401792.40 151.4434 60.0003 32.0000 1.9763 1.9767 417.3884 417.4883 0.0150 -1.0000 -1.0000 4912859 1583401792.50 151.4434 60.0003 32.0000 1.9769 1.9773 417.2302 417.3297 0.0149 -1.0000 -1.0000 4912937 1583401792.60 151.4434 60.0003 32.0000 1.9778 1.9782 417.2268 417.3254 0.0149 -1.0000 -1.0000 4913125 1583401792.70 151.4434 60.0003 32.0000 1.9775 1.9779 417.3256 417.4250 0.0149 -1.0000 -1.0000 4913203 1583401792.80 151.4865 60.0003 32.0000 1.9764 1.9768 417.5141 417.6126 0.0148 -1.0000 -1.0000 4913265 1583401792.90 151.5272 60.0003 32.0000 1.9762 1.9766 417.4312 417.5309 0.0150 -1.0000 -1.0000 4913328 1583401793.00 151.5272 60.0003 32.0000 1.9777 1.9781 417.3842 417.4843 0.0150 -1.0000 -1.0000 4913390 1583401793.10 151.5272 60.0003 32.0000 1.9771 1.9775 417.2871 417.3865 0.0149 -1.0000 -1.0000 4913640 1583401793.20 151.4805 60.0003 32.0000 1.9769 1.9773 417.3595 417.4579 0.0148 -1.0000 -1.0000 4913703 1583401793.30 151.4807 60.0003 32.0000 1.9759 1.9763 417.4622 417.5614 0.0149 -1.0000 -1.0000 4913781 1583401793.40 151.5005 60.0003 32.0000 1.9767 1.9771 417.2787 417.3782 0.0148 -1.0000 -1.0000 4913843 1583401793.50 151.5005 60.0003 32.0000 1.9774 1.9778 417.2467 417.3451 0.0147 -1.0000 -1.0000 4913906 1583401793.60 151.5005 60.0003 32.0000 1.9777 1.9780 417.2547 417.3535 0.0149 -1.0000 -1.0000 4914140 1583401793.70 151.5005 60.0003 32.0000 1.9776 1.9780 417.4042 417.5033 0.0149 -1.0000 -1.0000 4914203 1583401793.80 151.5005 60.0003 32.0000 1.9772 1.9776 417.4834 417.5821 0.0148 -1.0000 -1.0000 4914281 1583401793.90 151.5544 60.0003 32.0000 1.9778 1.9782 417.2997 417.3996 0.0151 -1.0000 -1.0000 4914343 1583401794.00 151.5544 60.0003 32.0000 1.9778 1.9782 417.1988 417.2987 0.0150 -1.0000 -1.0000 4914406 1583401794.10 151.5544 60.0003 32.0000 1.9773 1.9777 417.1848 417.2841 0.0149 -1.0000 -1.0000 4914656 1583401794.20 151.5544 60.0003 32.0000 1.9771 1.9775 417.3133 417.4126 0.0150 -1.0000 -1.0000 4914718 1583401794.30 151.5544 60.0003 32.0000 1.9779 1.9783 417.3383 417.4381 0.0150 -1.0000 -1.0000 4914781 1583401794.40 151.5545 60.0003 32.0000 1.9781 1.9784 417.1798 417.2791 0.0150 -1.0000 -1.0000 4914859 1583401794.50 151.5546 60.0003 32.0000 1.9781 1.9785 417.1616 417.2614 0.0150 -1.0000 -1.0000 4914922 1583401794.60 151.5546 60.0003 32.0000 1.9776 1.9780 417.3918 417.4913 0.0150 -1.0000 -1.0000 4914984 1583401794.70 151.5546 60.0003 32.0000 1.9773 1.9777 417.5231 417.6232 0.0150 -1.0000 -1.0000 4915125 1583401794.80 151.5546 60.0003 32.0000 1.9775 1.9779 417.4274 417.5269 0.0149 -1.0000 -1.0000 4915187 1583401794.90 151.5546 60.0003 32.0000 1.9779 1.9783 417.2769 417.3769 0.0151 -1.0000 -1.0000 4915249 1583401795.00 151.5175 60.0001 32.0000 1.9778 1.9782 417.2409 417.3405 0.0150 -1.0000 -1.0000 4915328 1583401795.10 151.5175 60.0001 32.0000 1.9770 1.9774 417.1842 417.2838 0.0150 -1.0000 -1.0000 4915375 1583401795.20 151.5175 60.0001 32.0000 1.9768 1.9772 417.2652 417.3644 0.0149 -1.0000 -1.0000 4915625 1583401795.30 151.5175 60.0001 32.0000 1.9766 1.9770 417.3812 417.4810 0.0151 -1.0000 -1.0000 4915687 1583401795.40 151.5175 60.0001 32.0000 1.9775 1.9779 417.4101 417.5105 0.0150 -1.0000 -1.0000 4915749 1583401795.50 151.5175 60.0001 32.0000 1.9781 1.9785 417.2038 417.3036 0.0150 -1.0000 -1.0000 4915828 1583401795.60 151.5059 60.0001 32.0000 1.9776 1.9779 417.2483 417.3484 0.0150 -1.0000 -1.0000 4915890 1583401795.70 151.4387 60.0001 32.0000 1.9770 1.9774 417.2791 417.3778 0.0149 -1.0000 -1.0000 4916953 1583401795.80 151.4387 60.0001 32.0000 1.9766 1.9770 417.3264 417.4253 0.0149 -1.0000 -1.0000 4917015 1583401795.90 151.4387 60.0001 32.0000 1.9773 1.9777 417.2447 417.3442 0.0150 -1.0000 -1.0000 4917078 1583401796.00 151.4387 60.0001 32.0000 1.9780 1.9784 417.2059 417.3056 0.0150 -1.0000 -1.0000 4917140 1583401796.10 151.4387 60.0001 32.0000 1.9781 1.9785 417.1546 417.2540 0.0150 -1.0000 -1.0000 4917218 1583401796.20 151.4387 60.0001 32.0000 1.9769 1.9773 417.3568 417.4561 0.0149 -1.0000 -1.0000 4917281 1583401796.30 151.4387 60.0001 32.0000 1.9765 1.9769 417.4379 417.5369 0.0149 -1.0000 -1.0000 4917343 1583401796.40 151.4387 60.0001 32.0000 1.9763 1.9767 417.3305 417.4299 0.0150 -1.0000 -1.0000 4917422 1583401796.50 151.4387 60.0001 32.0000 1.9768 1.9771 417.2265 417.3259 0.0149 -1.0000 -1.0000 4917484 1583401796.60 151.4656 60.0001 32.0000 1.9770 1.9774 417.2542 417.3539 0.0150 -1.0000 -1.0000 4917546 1583401796.70 151.4666 60.0001 32.0000 1.9767 1.9771 417.4049 417.5042 0.0149 -1.0000 -1.0000 4917609 1583401796.80 151.4666 60.0001 32.0000 1.9759 1.9763 417.3777 417.4766 0.0150 -1.0000 -1.0000 4917671 1583401796.90 151.4666 60.0001 32.0000 1.9776 1.9780 417.2340 417.3341 0.0150 -1.0000 -1.0000 4917734 1583401797.00 151.4860 60.0001 32.0000 1.9778 1.9782 417.1626 417.2612 0.0148 -1.0000 -1.0000 4917812 1583401797.10 151.4749 60.0001 32.0000 1.9779 1.9783 417.2372 417.3363 0.0149 -1.0000 -1.0000 4917875 1583401797.20 151.4819 60.0001 32.0000 1.9771 1.9775 417.3779 417.4779 0.0151 -1.0000 -1.0000 4917953 1583401797.30 151.4819 60.0001 32.0000 1.9770 1.9773 417.4309 417.5295 0.0149 -1.0000 -1.0000 4918015 1583401797.40 151.4819 60.0001 32.0000 1.9772 1.9776 417.3643 417.4637 0.0150 -1.0000 -1.0000 4918078 1583401797.50 151.4819 60.0001 32.0000 1.9782 1.9786 417.1762 417.2759 0.0150 -1.0000 -1.0000 4918140 1583401797.60 151.4819 60.0001 32.0000 1.9780 1.9784 417.2062 417.3055 0.0150 -1.0000 -1.0000 4918203 1583401797.70 151.4819 60.0001 32.0000 1.9769 1.9773 417.3476 417.4477 0.0150 -1.0000 -1.0000 4918265 1583401797.80 151.4819 60.0001 32.0000 1.9774 1.9778 417.3656 417.4651 0.0150 -1.0000 -1.0000 4918984 1583401797.90 151.4819 60.0001 32.0000 1.9771 1.9775 417.1629 417.2625 0.0150 -1.0000 -1.0000 4919046 1583401798.00 151.4819 60.0001 32.0000 1.9774 1.9778 417.1690 417.2685 0.0150 -1.0000 -1.0000 4919109 1583401798.10 151.4819 60.0001 32.0000 1.9769 1.9773 417.2997 417.4000 0.0150 -1.0000 -1.0000 4919187 1583401798.20 151.5191 60.0001 32.0000 1.9771 1.9775 417.4229 417.5233 0.0151 -1.0000 -1.0000 4919249 1583401798.30 151.5263 60.0001 32.0000 1.9765 1.9768 417.3846 417.4835 0.0149 -1.0000 -1.0000 4919328 1583401798.40 151.5263 60.0001 32.0000 1.9775 1.9779 417.3300 417.4299 0.0150 -1.0000 -1.0000 4919406 1583401798.50 151.5263 60.0001 32.0000 1.9770 1.9774 417.2702 417.3701 0.0150 -1.0000 -1.0000 4919468 1583401798.60 151.5263 60.0001 32.0000 1.9776 1.9779 417.2705 417.3691 0.0148 -1.0000 -1.0000 4919531 1583401798.70 151.5263 60.0001 32.0000 1.9765 1.9769 417.4432 417.5433 0.0150 -1.0000 -1.0000 4919609 1583401798.80 151.5263 60.0001 32.0000 1.9761 1.9765 417.4023 417.5021 0.0151 -1.0000 -1.0000 4919671 1583401798.90 151.5263 60.0001 32.0000 1.9768 1.9772 417.2891 417.3893 0.0151 -1.0000 -1.0000 4919734 1583401799.00 151.5263 60.0001 32.0000 1.9777 1.9780 417.1767 417.2761 0.0150 -1.0000 -1.0000 4919796 1583401799.10 151.5263 60.0001 32.0000 1.9779 1.9783 417.2110 417.3105 0.0149 -1.0000 -1.0000 4919859 1583401799.20 151.4770 60.0001 32.0000 1.9768 1.9771 417.3980 417.4969 0.0149 -1.0000 -1.0000 4919937 1583401799.30 151.4770 60.0001 32.0000 1.9774 1.9778 417.4944 417.5928 0.0148 -1.0000 -1.0000 4919999 1583401799.40 151.5240 60.0015 32.0000 1.9781 1.9785 417.2154 417.3160 0.0150 -1.0000 -1.0000 4920062 1583401799.50 151.5240 60.0015 32.0000 1.9781 1.9785 417.2328 417.3317 0.0149 -1.0000 -1.0000 4920140 1583401799.60 151.5240 60.0015 32.0000 1.9770 1.9774 417.2822 417.3826 0.0152 -1.0000 -1.0000 4920203 1583401799.70 151.5240 60.0015 32.0000 1.9768 1.9772 417.4361 417.5353 0.0149 -1.0000 -1.0000 4920265 1583401799.80 151.5240 60.0015 32.0000 1.9769 1.9773 417.3876 417.4870 0.0149 -1.0000 -1.0000 4920375 1583401799.90 151.5240 60.0015 32.0000 1.9779 1.9783 417.2565 417.3555 0.0149 -1.0000 -1.0000 4920437 1583401800.00 151.5240 60.0015 32.0000 1.9774 1.9778 417.1648 417.2639 0.0149 -1.0000 -1.0000 4920500 1583401800.10 151.5240 60.0015 32.0000 1.9769 1.9773 417.3701 417.4686 0.0149 -1.0000 -1.0000 4920562 1583401800.20 151.5240 60.0015 32.0000 1.9764 1.9768 417.2502 417.3500 0.0150 -1.0000 -1.0000 4920625 1583401800.30 151.5240 60.0015 32.0000 1.9773 1.9777 417.2005 417.3000 0.0150 -1.0000 -1.0000 4920859 1583401800.40 151.5240 60.0015 32.0000 1.9780 1.9784 417.2395 417.3391 0.0148 -1.0000 -1.0000 4920937 1583401800.50 151.5240 60.0015 32.0000 1.9774 1.9778 417.3747 417.4742 0.0149 -1.0000 -1.0000 4920999 1583401800.60 151.5240 60.0015 32.0000 1.9765 1.9769 417.4069 417.5057 0.0149 -1.0000 -1.0000 4921062 1583401800.70 151.5240 60.0015 32.0000 1.9768 1.9772 417.3298 417.4296 0.0150 -1.0000 -1.0000 4921125 1583401800.80 151.5240 60.0015 32.0000 1.9777 1.9781 417.2537 417.3537 0.0150 -1.0000 -1.0000 4921609 1583401800.90 151.5240 60.0015 32.0000 1.9772 1.9776 417.2276 417.3274 0.0150 -1.0000 -1.0000 4921671 1583401801.00 151.5240 60.0015 32.0000 1.9774 1.9778 417.3072 417.4073 0.0151 -1.0000 -1.0000 4921734 1583401801.10 151.5232 60.0015 32.0000 1.9767 1.9770 417.4604 417.5599 0.0150 -1.0000 -1.0000 4921812 1583401801.20 151.5291 60.0015 32.0000 1.9775 1.9779 417.3738 417.4740 0.0151 -1.0000 -1.0000 4921875 1583401801.30 151.5291 60.0015 32.0000 1.9778 1.9782 417.1484 417.2487 0.0151 -1.0000 -1.0000 4921937 1583401801.40 151.5291 60.0015 32.0000 1.9771 1.9775 417.2122 417.3133 0.0152 -1.0000 -1.0000 4922109 1583401801.50 151.5291 60.0015 32.0000 1.9773 1.9777 417.4376 417.5362 0.0148 -1.0000 -1.0000 4922187 1583401801.60 151.5290 60.0015 32.0000 1.9763 1.9767 417.4098 417.5094 0.0151 -1.0000 -1.0000 4922249 1583401801.70 151.5206 60.0015 32.0000 1.9772 1.9776 417.4167 417.5154 0.0148 -1.0000 -1.0000 4922312 1583401801.80 151.5206 60.0015 32.0000 1.9780 1.9784 417.4136 417.5129 0.0149 -1.0000 -1.0000 4922390 1583401801.90 151.5206 60.0015 32.0000 1.9770 1.9774 417.2231 417.3222 0.0150 -1.0000 -1.0000 4922656 1583401802.00 151.5001 60.0015 32.0000 1.9773 1.9777 417.1769 417.2753 0.0148 -1.0000 -1.0000 4922719 1583401802.10 151.4750 60.0015 32.0000 1.9767 1.9771 417.4037 417.5025 0.0148 -1.0000 -1.0000 4922797 1583401802.20 151.4595 60.0015 32.0000 1.9771 1.9775 417.5474 417.6467 0.0150 -1.0000 -1.0000 4922859 1583401802.30 151.4595 60.0015 32.0000 1.9766 1.9770 417.3317 417.4300 0.0148 -1.0000 -1.0000 4922922 1583401802.40 151.4595 60.0015 32.0000 1.9773 1.9777 417.1269 417.2260 0.0149 -1.0000 -1.0000 4923265 1583401802.50 151.4595 60.0015 32.0000 1.9775 1.9779 417.2875 417.3873 0.0150 -1.0000 -1.0000 4923328 1583401802.60 151.4595 60.0015 32.0000 1.9767 1.9771 417.3202 417.4203 0.0151 -1.0000 -1.0000 4923390 1583401802.70 151.4860 60.0015 32.0000 1.9770 1.9774 417.3553 417.4553 0.0149 -1.0000 -1.0000 4923469 1583401802.80 151.5263 60.0015 32.0000 1.9773 1.9777 417.3796 417.4796 0.0150 -1.0000 -1.0000 4923531 1583401802.90 151.5263 60.0015 32.0000 1.9775 1.9779 417.3107 417.4109 0.0151 -1.0000 -1.0000 4923594 1583401803.00 151.5263 60.0015 32.0000 1.9779 1.9783 417.2767 417.3757 0.0149 -1.0000 -1.0000 4923671 1583401803.10 151.5263 60.0015 32.0000 1.9763 1.9767 417.2166 417.3154 0.0149 -1.0000 -1.0000 4923734 1583401803.20 151.5263 60.0015 32.0000 1.9768 1.9772 417.4199 417.5192 0.0149 -1.0000 -1.0000 4923812 1583401803.30 151.5280 60.0015 32.0000 1.9766 1.9770 417.3383 417.4380 0.0151 -1.0000 -1.0000 4923875 1583401803.40 151.5280 60.0015 32.0000 1.9781 1.9785 417.1707 417.2702 0.0150 -1.0000 -1.0000 4924109 1583401803.50 151.5280 60.0015 32.0000 1.9783 1.9787 417.2612 417.3609 0.0150 -1.0000 -1.0000 4924171 1583401803.60 151.5280 60.0015 32.0000 1.9781 1.9784 417.4684 417.5682 0.0150 -1.0000 -1.0000 4924234 1583401803.70 151.5280 60.0015 32.0000 1.9765 1.9769 417.3458 417.4450 0.0149 -1.0000 -1.0000 4924296 1583401803.80 151.5025 60.0015 32.0000 1.9772 1.9776 417.2533 417.3531 0.0150 -1.0000 -1.0000 4924375 1583401803.90 151.5589 60.0015 32.0000 1.9778 1.9782 417.2367 417.3360 0.0149 -1.0000 -1.0000 4924640 1583401804.00 151.5589 60.0015 32.0000 1.9778 1.9782 417.2806 417.3807 0.0151 -1.0000 -1.0000 4924703 1583401804.10 151.5589 60.0015 32.0000 1.9772 1.9776 417.3615 417.4597 0.0148 -1.0000 -1.0000 4924765 1583401804.20 151.5589 60.0015 32.0000 1.9764 1.9768 417.4067 417.5062 0.0150 -1.0000 -1.0000 4924828 1583401804.30 151.5589 60.0015 32.0000 1.9769 1.9773 417.2892 417.3894 0.0151 -1.0000 -1.0000 4924890 1583401804.40 151.5589 60.0015 32.0000 1.9777 1.9781 417.2646 417.3636 0.0149 -1.0000 -1.0000 4925390 1583401804.50 151.5589 60.0015 32.0000 1.9775 1.9779 417.2419 417.3419 0.0150 -1.0000 -1.0000 4925453 1583401804.60 151.5589 60.0015 32.0000 1.9771 1.9775 417.3354 417.4350 0.0150 -1.0000 -1.0000 4925515 1583401804.70 151.5589 60.0015 32.0000 1.9771 1.9775 417.3408 417.4400 0.0149 -1.0000 -1.0000 4925609 1583401804.80 151.5455 60.0015 32.0000 1.9769 1.9773 417.3095 417.4085 0.0149 -1.0000 -1.0000 4925671 1583401804.90 151.5455 60.0015 32.0000 1.9780 1.9784 417.1820 417.2815 0.0150 -1.0000 -1.0000 4925734 1583401805.00 151.6030 60.0012 32.0000 1.9776 1.9780 417.1867 417.2866 0.0150 -1.0000 -1.0000 4925812 1583401805.10 151.6030 60.0012 32.0000 1.9774 1.9778 417.4264 417.5258 0.0149 -1.0000 -1.0000 4925875 1583401805.20 151.6030 60.0012 32.0000 1.9765 1.9768 417.4885 417.5881 0.0149 -1.0000 -1.0000 4925953 1583401805.30 151.6030 60.0012 32.0000 1.9765 1.9769 417.4104 417.5107 0.0152 -1.0000 -1.0000 4926015 1583401805.40 151.6005 60.0012 32.0000 1.9763 1.9767 417.3722 417.4716 0.0150 -1.0000 -1.0000 4926078 1583401805.50 151.5540 60.0012 32.0000 1.9766 1.9770 417.1911 417.2911 0.0150 -1.0000 -1.0000 4926234 1583401805.60 151.5540 60.0012 32.0000 1.9778 1.9782 417.2530 417.3533 0.0152 -1.0000 -1.0000 4926296 1583401805.70 151.5540 60.0012 32.0000 1.9774 1.9778 417.3528 417.4529 0.0150 -1.0000 -1.0000 4926359 1583401805.80 151.5540 60.0012 32.0000 1.9764 1.9767 417.3482 417.4469 0.0149 -1.0000 -1.0000 4926437 1583401805.90 151.5540 60.0012 32.0000 1.9764 1.9768 417.1946 417.2951 0.0151 -1.0000 -1.0000 4926499 1583401806.00 151.5104 60.0012 32.0000 1.9770 1.9774 417.2155 417.3154 0.0150 -1.0000 -1.0000 4926703 1583401806.10 151.5104 60.0012 32.0000 1.9768 1.9772 417.2161 417.3153 0.0149 -1.0000 -1.0000 4926781 1583401806.20 151.5104 60.0012 32.0000 1.9763 1.9767 417.3564 417.4549 0.0148 -1.0000 -1.0000 4926843 1583401806.30 151.5104 60.0012 32.0000 1.9760 1.9764 417.3339 417.4329 0.0150 -1.0000 -1.0000 4926906 1583401806.40 151.5104 60.0012 32.0000 1.9762 1.9766 417.2395 417.3387 0.0149 -1.0000 -1.0000 4926984 1583401806.50 151.5154 60.0012 32.0000 1.9763 1.9767 417.1793 417.2787 0.0150 -1.0000 -1.0000 4927375 1583401806.60 151.5297 60.0012 32.0000 1.9759 1.9763 417.1724 417.2720 0.0150 -1.0000 -1.0000 4927437 1583401806.70 151.5297 60.0012 32.0000 1.9758 1.9762 417.3609 417.4600 0.0149 -1.0000 -1.0000 4927499 1583401806.80 151.5297 60.0012 32.0000 1.9762 1.9766 417.3341 417.4346 0.0151 -1.0000 -1.0000 4927562 1583401806.90 151.5297 60.0012 32.0000 1.9757 1.9761 417.4384 417.5383 0.0150 -1.0000 -1.0000 4927640 1583401807.00 151.5297 60.0012 32.0000 1.9760 1.9764 417.2593 417.3592 0.0150 -1.0000 -1.0000 4927875 1583401807.10 151.5204 60.0012 32.0000 1.9765 1.9769 417.1458 417.2454 0.0150 -1.0000 -1.0000 4927937 1583401807.20 151.5204 60.0012 32.0000 1.9764 1.9768 417.3003 417.4008 0.0150 -1.0000 -1.0000 4928015 1583401807.30 151.5204 60.0012 32.0000 1.9764 1.9768 417.3472 417.4466 0.0150 -1.0000 -1.0000 4928078 1583401807.40 151.5204 60.0012 32.0000 1.9776 1.9780 417.1603 417.2602 0.0151 -1.0000 -1.0000 4928140 1583401807.50 151.5204 60.0012 32.0000 1.9770 1.9774 417.0512 417.1512 0.0150 -1.0000 -1.0000 4928203 1583401807.60 151.5204 60.0012 32.0000 1.9772 1.9776 417.2150 417.3149 0.0150 -1.0000 -1.0000 4928265 1583401807.70 151.5204 60.0012 32.0000 1.9768 1.9771 417.3472 417.4471 0.0151 -1.0000 -1.0000 4928328 1583401807.80 151.5204 60.0012 32.0000 1.9764 1.9768 417.4356 417.5357 0.0150 -1.0000 -1.0000 4928406 1583401807.90 151.5204 60.0012 32.0000 1.9769 1.9773 417.3488 417.4479 0.0149 -1.0000 -1.0000 4928468 1583401808.00 151.5204 60.0012 32.0000 1.9768 1.9772 417.2804 417.3800 0.0150 -1.0000 -1.0000 4928531 1583401808.10 151.5204 60.0012 32.0000 1.9770 1.9774 417.1598 417.2589 0.0149 -1.0000 -1.0000 4928640 1583401808.20 151.5218 60.0012 32.0000 1.9760 1.9764 417.4350 417.5345 0.0149 -1.0000 -1.0000 4928687 1583401808.30 151.5218 60.0012 32.0000 1.9759 1.9763 417.3521 417.4518 0.0151 -1.0000 -1.0000 4928749 1583401808.40 151.5189 60.0012 32.0000 1.9767 1.9770 417.2855 417.3862 0.0151 -1.0000 -1.0000 4928828 1583401808.50 151.5189 60.0012 32.0000 1.9764 1.9768 417.3271 417.4273 0.0149 -1.0000 -1.0000 4928890 1583401808.60 151.5189 60.0012 32.0000 1.9759 1.9763 417.4234 417.5233 0.0150 -1.0000 -1.0000 4929140 1583401808.70 151.5189 60.0012 32.0000 1.9755 1.9759 417.4061 417.5057 0.0150 -1.0000 -1.0000 4929203 1583401808.80 151.5189 60.0012 32.0000 1.9768 1.9772 417.3627 417.4607 0.0147 -1.0000 -1.0000 4929265 1583401808.90 151.5239 60.0012 32.0000 1.9772 1.9776 417.1332 417.2332 0.0150 -1.0000 -1.0000 4929328 1583401809.00 151.5245 60.0012 32.0000 1.9769 1.9772 417.2410 417.3403 0.0150 -1.0000 -1.0000 4929406 1583401809.10 151.5245 60.0012 32.0000 1.9766 1.9770 417.3279 417.4278 0.0151 -1.0000 -1.0000 4929625 1583401809.20 151.5245 60.0012 32.0000 1.9764 1.9768 417.3639 417.4654 0.0152 -1.0000 -1.0000 4929703 1583401809.30 151.5245 60.0012 32.0000 1.9767 1.9771 417.5146 417.6135 0.0149 -1.0000 -1.0000 4929765 1583401809.40 151.5245 60.0012 32.0000 1.9771 1.9775 417.2501 417.3499 0.0150 -1.0000 -1.0000 4929828 1583401809.50 151.5245 60.0012 32.0000 1.9771 1.9775 417.2097 417.3100 0.0152 -1.0000 -1.0000 4929906 1583401809.60 151.5141 60.0012 32.0000 1.9771 1.9775 417.2656 417.3660 0.0151 -1.0000 -1.0000 4930703 1583401809.70 151.5141 60.0012 32.0000 1.9768 1.9772 417.3773 417.4767 0.0148 -1.0000 -1.0000 4930765 1583401809.80 151.4587 60.0016 32.0000 1.9766 1.9770 417.4520 417.5512 0.0150 -1.0000 -1.0000 4930843 1583401809.90 151.4587 60.0016 32.0000 1.9762 1.9766 417.3699 417.4694 0.0150 -1.0000 -1.0000 4930906 1583401810.00 151.4587 60.0016 32.0000 1.9765 1.9769 417.3301 417.4297 0.0150 -1.0000 -1.0000 4930969 1583401810.10 151.4587 60.0016 32.0000 1.9776 1.9779 417.2710 417.3707 0.0150 -1.0000 -1.0000 4931046 1583401810.20 151.4587 60.0016 32.0000 1.9774 1.9778 417.1927 417.2924 0.0150 -1.0000 -1.0000 4931109 1583401810.30 151.4587 60.0016 32.0000 1.9773 1.9776 417.2684 417.3679 0.0150 -1.0000 -1.0000 4931172 1583401810.40 151.4508 60.0016 32.0000 1.9769 1.9773 417.4319 417.5323 0.0151 -1.0000 -1.0000 4931234 1583401810.50 151.4287 60.0016 32.0000 1.9768 1.9772 417.3167 417.4162 0.0149 -1.0000 -1.0000 4931297 1583401810.60 151.4287 60.0016 32.0000 1.9773 1.9777 417.0556 417.1554 0.0151 -1.0000 -1.0000 4931359 1583401810.70 151.4287 60.0016 32.0000 1.9772 1.9776 417.1347 417.2349 0.0150 -1.0000 -1.0000 4931437 1583401810.80 151.4287 60.0016 32.0000 1.9770 1.9774 417.2557 417.3544 0.0148 -1.0000 -1.0000 4931500 1583401810.90 151.4287 60.0016 32.0000 1.9766 1.9770 417.3881 417.4885 0.0150 -1.0000 -1.0000 4931562 1583401811.00 151.4915 60.0016 32.0000 1.9766 1.9770 417.3368 417.4358 0.0150 -1.0000 -1.0000 4931640 1583401811.10 151.4915 60.0016 32.0000 1.9767 1.9771 417.2512 417.3509 0.0150 -1.0000 -1.0000 4931875 1583401811.20 151.4915 60.0016 32.0000 1.9781 1.9784 417.1899 417.2889 0.0149 -1.0000 -1.0000 4931953 1583401811.30 151.4915 60.0016 32.0000 1.9768 1.9772 417.2330 417.3327 0.0150 -1.0000 -1.0000 4932015 1583401811.40 151.4915 60.0016 32.0000 1.9780 1.9783 417.2975 417.3968 0.0149 -1.0000 -1.0000 4932078 1583401811.50 151.4915 60.0016 32.0000 1.9771 1.9775 417.4241 417.5239 0.0150 -1.0000 -1.0000 4932156 1583401811.60 151.5019 60.0016 32.0000 1.9764 1.9767 417.2953 417.3950 0.0149 -1.0000 -1.0000 4932390 1583401811.70 151.3979 60.0016 32.0000 1.9779 1.9783 417.2069 417.3058 0.0149 -1.0000 -1.0000 4932453 1583401811.80 151.3979 60.0016 32.0000 1.9772 1.9776 417.3733 417.4727 0.0149 -1.0000 -1.0000 4932531 1583401811.90 151.3979 60.0016 32.0000 1.9765 1.9769 417.3949 417.4931 0.0148 -1.0000 -1.0000 4932578 1583401812.00 151.3979 60.0016 32.0000 1.9760 1.9764 417.2770 417.3763 0.0150 -1.0000 -1.0000 4932656 1583401812.10 151.3979 60.0016 32.0000 1.9772 1.9776 417.1619 417.2611 0.0149 -1.0000 -1.0000 4932843 1583401812.20 151.4892 60.0016 32.0000 1.9779 1.9783 417.1277 417.2272 0.0149 -1.0000 -1.0000 4932906 1583401812.30 151.4892 60.0016 32.0000 1.9771 1.9775 417.1651 417.2642 0.0150 -1.0000 -1.0000 4932969 1583401812.40 151.4892 60.0016 32.0000 1.9759 1.9763 417.3626 417.4628 0.0151 -1.0000 -1.0000 4933046 1583401812.50 151.4892 60.0016 32.0000 1.9770 1.9774 417.3226 417.4221 0.0149 -1.0000 -1.0000 4933109 1583401812.60 151.4892 60.0016 32.0000 1.9775 1.9779 417.3133 417.4123 0.0149 -1.0000 -1.0000 4933390 1583401812.70 151.5006 60.0016 32.0000 1.9783 1.9787 417.1942 417.2941 0.0150 -1.0000 -1.0000 4933484 1583401812.80 151.5006 60.0016 32.0000 1.9776 1.9780 417.3397 417.4388 0.0148 -1.0000 -1.0000 4933546 1583401812.90 151.5006 60.0016 32.0000 1.9768 1.9772 417.4286 417.5284 0.0150 -1.0000 -1.0000 4933609 1583401813.00 151.5006 60.0016 32.0000 1.9773 1.9777 417.2851 417.3841 0.0149 -1.0000 -1.0000 4933671 1583401813.10 151.5006 60.0016 32.0000 1.9771 1.9775 417.1616 417.2617 0.0151 -1.0000 -1.0000 4933734 1583401813.20 151.5294 60.0016 32.0000 1.9773 1.9776 417.1980 417.2971 0.0149 -1.0000 -1.0000 4934125 1583401813.30 151.5928 60.0016 32.0000 1.9768 1.9772 417.3567 417.4567 0.0150 -1.0000 -1.0000 4934187 1583401813.40 151.5928 60.0016 32.0000 1.9762 1.9766 417.4118 417.5116 0.0150 -1.0000 -1.0000 4934249 1583401813.50 151.5928 60.0016 32.0000 1.9778 1.9782 417.3804 417.4796 0.0149 -1.0000 -1.0000 4934328 1583401813.60 151.5928 60.0016 32.0000 1.9778 1.9781 417.2682 417.3676 0.0149 -1.0000 -1.0000 4934390 1583401813.70 151.5928 60.0016 32.0000 1.9776 1.9780 417.2457 417.3451 0.0150 -1.0000 -1.0000 4934468 1583401813.80 151.5502 60.0016 32.0000 1.9779 1.9783 417.2488 417.3486 0.0150 -1.0000 -1.0000 4934531 1583401813.90 151.5502 60.0016 32.0000 1.9770 1.9773 417.3452 417.4446 0.0150 -1.0000 -1.0000 4934593 1583401814.00 151.5502 60.0016 32.0000 1.9777 1.9780 417.2968 417.3970 0.0150 -1.0000 -1.0000 4934656 1583401814.10 151.5502 60.0016 32.0000 1.9787 1.9791 417.2185 417.3182 0.0150 -1.0000 -1.0000 4934734 1583401814.20 151.5502 60.0016 32.0000 1.9782 1.9786 417.2692 417.3692 0.0150 -1.0000 -1.0000 4934797 1583401814.30 151.5337 60.0016 32.0000 1.9772 1.9776 417.3382 417.4379 0.0150 -1.0000 -1.0000 4934859 1583401814.40 151.5337 60.0016 32.0000 1.9771 1.9775 417.4616 417.5609 0.0149 -1.0000 -1.0000 4934937 1583401814.50 151.5337 60.0016 32.0000 1.9779 1.9783 417.3137 417.4132 0.0150 -1.0000 -1.0000 4934999 1583401814.60 151.5337 60.0016 32.0000 1.9779 1.9783 417.1499 417.2494 0.0150 -1.0000 -1.0000 4935062 1583401814.70 151.5337 60.0016 32.0000 1.9772 1.9776 417.3337 417.4340 0.0150 -1.0000 -1.0000 4935172 1583401814.80 151.5303 60.0016 32.0000 1.9770 1.9774 417.4461 417.5455 0.0150 -1.0000 -1.0000 4935234 1583401814.90 151.4978 60.0013 32.0000 1.9766 1.9770 417.4125 417.5111 0.0148 -1.0000 -1.0000 4935297 1583401815.00 151.4978 60.0013 32.0000 1.9768 1.9772 417.3099 417.4106 0.0151 -1.0000 -1.0000 4935359 1583401815.10 151.4978 60.0013 32.0000 1.9779 1.9783 417.3721 417.4717 0.0149 -1.0000 -1.0000 4935422 1583401815.20 151.4978 60.0013 32.0000 1.9765 1.9769 417.3475 417.4465 0.0149 -1.0000 -1.0000 4935859 1583401815.30 151.4978 60.0013 32.0000 1.9764 1.9768 417.3819 417.4827 0.0151 -1.0000 -1.0000 4935921 1583401815.40 151.5255 60.0013 32.0000 1.9767 1.9771 417.2697 417.3694 0.0150 -1.0000 -1.0000 4935984 1583401815.50 151.5356 60.0013 32.0000 1.9770 1.9774 417.1947 417.2949 0.0151 -1.0000 -1.0000 4936062 1583401815.60 151.5356 60.0013 32.0000 1.9765 1.9769 417.2398 417.3396 0.0150 -1.0000 -1.0000 4936125 1583401815.70 151.5356 60.0013 32.0000 1.9770 1.9774 417.3825 417.4822 0.0150 -1.0000 -1.0000 4936187 1583401815.80 151.5356 60.0013 32.0000 1.9770 1.9774 417.4055 417.5050 0.0149 -1.0000 -1.0000 4936265 1583401815.90 151.5356 60.0013 32.0000 1.9772 1.9776 417.3306 417.4292 0.0148 -1.0000 -1.0000 4936328 1583401816.00 151.4701 60.0013 32.0000 1.9773 1.9777 417.1734 417.2721 0.0149 -1.0000 -1.0000 4936390 1583401816.10 151.4701 60.0013 32.0000 1.9770 1.9774 417.1708 417.2706 0.0150 -1.0000 -1.0000 4936453 1583401816.20 151.4701 60.0013 32.0000 1.9770 1.9774 417.1373 417.2369 0.0150 -1.0000 -1.0000 4936515 1583401816.30 151.4701 60.0013 32.0000 1.9764 1.9768 417.3479 417.4484 0.0151 -1.0000 -1.0000 4936922 1583401816.40 151.4701 60.0013 32.0000 1.9764 1.9768 417.3144 417.4143 0.0149 -1.0000 -1.0000 4936999 1583401816.50 151.4450 60.0013 32.0000 1.9775 1.9779 417.1466 417.2457 0.0150 -1.0000 -1.0000 4937062 1583401816.60 151.4387 60.0013 32.0000 1.9773 1.9777 417.1928 417.2926 0.0150 -1.0000 -1.0000 4937125 1583401816.70 151.4387 60.0013 32.0000 1.9764 1.9768 417.2842 417.3836 0.0150 -1.0000 -1.0000 4937187 1583401816.80 151.4387 60.0013 32.0000 1.9760 1.9764 417.3629 417.4624 0.0149 -1.0000 -1.0000 4937469 1583401816.90 151.4387 60.0013 32.0000 1.9763 1.9767 417.3643 417.4633 0.0149 -1.0000 -1.0000 4937531 1583401817.00 151.4420 60.0013 32.0000 1.9772 1.9776 417.2113 417.3091 0.0148 -1.0000 -1.0000 4937609 1583401817.10 151.5172 60.0013 32.0000 1.9776 1.9780 417.1580 417.2580 0.0150 -1.0000 -1.0000 4937671 1583401817.20 151.5172 60.0013 32.0000 1.9771 1.9775 417.2115 417.3108 0.0149 -1.0000 -1.0000 4937749 1583401817.30 151.5172 60.0013 32.0000 1.9767 1.9771 417.3399 417.4399 0.0150 -1.0000 -1.0000 4937937 1583401817.40 151.5172 60.0013 32.0000 1.9767 1.9771 417.2740 417.3732 0.0149 -1.0000 -1.0000 4937999 1583401817.50 151.5383 60.0013 32.0000 1.9769 1.9773 417.1317 417.2314 0.0150 -1.0000 -1.0000 4938078 1583401817.60 151.5538 60.0013 32.0000 1.9769 1.9773 417.1252 417.2251 0.0150 -1.0000 -1.0000 4938125 1583401817.70 151.5538 60.0013 32.0000 1.9771 1.9775 417.1057 417.2064 0.0151 -1.0000 -1.0000 4938203 1583401817.80 151.5538 60.0013 32.0000 1.9760 1.9764 417.2642 417.3637 0.0149 -1.0000 -1.0000 4938437 1583401817.90 151.5538 60.0013 32.0000 1.9764 1.9768 417.3469 417.4464 0.0150 -1.0000 -1.0000 4938499 1583401818.00 151.5538 60.0013 32.0000 1.9768 1.9772 417.3854 417.4849 0.0149 -1.0000 -1.0000 4938656 1583401818.10 151.5495 60.0013 32.0000 1.9774 1.9778 417.1681 417.2676 0.0150 -1.0000 -1.0000 4938719 1583401818.20 151.5093 60.0013 32.0000 1.9769 1.9773 417.1795 417.2795 0.0150 -1.0000 -1.0000 4938781 1583401818.30 151.5093 60.0013 32.0000 1.9765 1.9769 417.4054 417.5039 0.0148 -1.0000 -1.0000 4939249 1583401818.40 151.5093 60.0013 32.0000 1.9757 1.9761 417.3671 417.4667 0.0150 -1.0000 -1.0000 4939328 1583401818.50 151.5093 60.0013 32.0000 1.9762 1.9766 417.3054 417.4063 0.0152 -1.0000 -1.0000 4939390 1583401818.60 151.5093 60.0013 32.0000 1.9766 1.9770 417.2210 417.3214 0.0150 -1.0000 -1.0000 4939453 1583401818.70 151.5093 60.0013 32.0000 1.9765 1.9769 417.3584 417.4580 0.0150 -1.0000 -1.0000 4939531 1583401818.80 151.5021 60.0013 32.0000 1.9762 1.9766 417.3405 417.4400 0.0150 -1.0000 -1.0000 4939594 1583401818.90 151.5021 60.0013 32.0000 1.9764 1.9768 417.3596 417.4591 0.0150 -1.0000 -1.0000 4939656 1583401819.00 151.5021 60.0013 32.0000 1.9772 1.9776 417.0988 417.1983 0.0149 -1.0000 -1.0000 4939718 1583401819.10 151.5021 60.0013 32.0000 1.9772 1.9776 417.1260 417.2239 0.0149 -1.0000 -1.0000 4939781 1583401819.20 151.5021 60.0013 32.0000 1.9771 1.9775 417.1553 417.2542 0.0149 -1.0000 -1.0000 4939859 1583401819.30 151.5302 60.0013 32.0000 1.9758 1.9762 417.2374 417.3363 0.0149 -1.0000 -1.0000 4939921 1583401819.40 151.5358 60.0013 32.0000 1.9759 1.9763 417.3098 417.4099 0.0151 -1.0000 -1.0000 4939984 1583401819.50 151.5358 60.0013 32.0000 1.9760 1.9764 417.3051 417.4054 0.0151 -1.0000 -1.0000 4940062 1583401819.60 151.5358 60.0013 32.0000 1.9768 1.9772 417.2175 417.3178 0.0151 -1.0000 -1.0000 4940125 1583401819.70 151.5358 60.0013 32.0000 1.9777 1.9781 417.1901 417.2898 0.0150 -1.0000 -1.0000 4940187 1583401819.80 151.5358 60.0013 32.0000 1.9765 1.9768 417.3791 417.4790 0.0150 -1.0000 -1.0000 4940421 1583401819.90 151.5063 60.0014 32.0000 1.9768 1.9772 417.3739 417.4727 0.0148 -1.0000 -1.0000 4940484 1583401820.00 151.5063 60.0014 32.0000 1.9772 1.9776 417.2322 417.3324 0.0150 -1.0000 -1.0000 4940546 1583401820.10 151.5063 60.0014 32.0000 1.9769 1.9773 417.0934 417.1921 0.0149 -1.0000 -1.0000 4940624 1583401820.20 151.5063 60.0014 32.0000 1.9765 1.9769 417.1262 417.2251 0.0149 -1.0000 -1.0000 4940687 1583401820.30 151.5063 60.0014 32.0000 1.9767 1.9771 417.2912 417.3906 0.0150 -1.0000 -1.0000 4941609 1583401820.40 151.5063 60.0014 32.0000 1.9768 1.9772 417.2698 417.3692 0.0149 -1.0000 -1.0000 4941671 1583401820.50 151.5063 60.0014 32.0000 1.9767 1.9771 417.2716 417.3707 0.0149 -1.0000 -1.0000 4941734 1583401820.60 151.4993 60.0014 32.0000 1.9766 1.9770 417.1177 417.2170 0.0150 -1.0000 -1.0000 4941796 1583401820.70 151.4993 60.0014 32.0000 1.9767 1.9771 417.0513 417.1512 0.0151 -1.0000 -1.0000 4941875 1583401820.80 151.4993 60.0014 32.0000 1.9758 1.9762 417.3224 417.4226 0.0150 -1.0000 -1.0000 4941937 1583401820.90 151.4993 60.0014 32.0000 1.9764 1.9768 417.2612 417.3611 0.0150 -1.0000 -1.0000 4941999 1583401821.00 151.4993 60.0014 32.0000 1.9777 1.9781 417.1978 417.2979 0.0151 -1.0000 -1.0000 4942078 1583401821.10 151.5236 60.0014 32.0000 1.9773 1.9777 417.1631 417.2623 0.0149 -1.0000 -1.0000 4942140 1583401821.20 151.5236 60.0014 32.0000 1.9773 1.9777 417.0646 417.1631 0.0150 -1.0000 -1.0000 4942218 1583401821.30 151.5236 60.0014 32.0000 1.9762 1.9766 417.2873 417.3869 0.0150 -1.0000 -1.0000 4942281 1583401821.40 151.5236 60.0014 32.0000 1.9759 1.9763 417.3681 417.4675 0.0150 -1.0000 -1.0000 4942343 1583401821.50 151.5236 60.0014 32.0000 1.9766 1.9770 417.1548 417.2540 0.0149 -1.0000 -1.0000 4942406 1583401821.60 151.5145 60.0014 32.0000 1.9768 1.9772 417.0902 417.1896 0.0150 -1.0000 -1.0000 4942468 1583401821.70 151.5071 60.0014 32.0000 1.9765 1.9769 417.1945 417.2940 0.0150 -1.0000 -1.0000 4942531 1583401821.80 151.5071 60.0014 32.0000 1.9768 1.9772 417.2505 417.3507 0.0150 -1.0000 -1.0000 4942609 1583401821.90 151.5071 60.0014 32.0000 1.9767 1.9771 417.2398 417.3398 0.0151 -1.0000 -1.0000 4942671 1583401822.00 151.5071 60.0014 32.0000 1.9762 1.9766 417.1919 417.2909 0.0149 -1.0000 -1.0000 4942734 1583401822.10 151.5071 60.0014 32.0000 1.9767 1.9771 417.1735 417.2733 0.0150 -1.0000 -1.0000 4942812 1583401822.20 151.5071 60.0014 32.0000 1.9773 1.9777 417.2633 417.3637 0.0151 -1.0000 -1.0000 4942875 1583401822.30 151.5071 60.0014 32.0000 1.9767 1.9771 417.3390 417.4390 0.0150 -1.0000 -1.0000 4942937 1583401822.40 151.5071 60.0014 32.0000 1.9765 1.9769 417.1824 417.2817 0.0150 -1.0000 -1.0000 4943187 1583401822.50 151.5071 60.0014 32.0000 1.9768 1.9772 417.0962 417.1960 0.0149 -1.0000 -1.0000 4943249 1583401822.60 151.5071 60.0014 32.0000 1.9769 1.9773 417.1922 417.2912 0.0149 -1.0000 -1.0000 4943312 1583401822.70 151.5105 60.0014 32.0000 1.9765 1.9768 417.3457 417.4451 0.0149 -1.0000 -1.0000 4943390 1583401822.80 151.5105 60.0014 32.0000 1.9755 1.9759 417.3020 417.4009 0.0149 -1.0000 -1.0000 4943453 1583401822.90 151.5105 60.0014 32.0000 1.9765 1.9769 417.2446 417.3444 0.0151 -1.0000 -1.0000 4943671 1583401823.00 151.5105 60.0014 32.0000 1.9770 1.9774 417.1200 417.2191 0.0149 -1.0000 -1.0000 4943749 1583401823.10 151.5105 60.0014 32.0000 1.9772 1.9776 417.1883 417.2872 0.0149 -1.0000 -1.0000 4943812 1583401823.20 151.5105 60.0014 32.0000 1.9770 1.9773 417.1597 417.2593 0.0150 -1.0000 -1.0000 4943875 1583401823.30 151.5318 60.0014 32.0000 1.9768 1.9772 417.3029 417.4028 0.0150 -1.0000 -1.0000 4943937 1583401823.40 151.5318 60.0014 32.0000 1.9768 1.9772 417.2201 417.3189 0.0149 -1.0000 -1.0000 4944171 1583401823.50 151.5318 60.0014 32.0000 1.9767 1.9771 417.0797 417.1792 0.0151 -1.0000 -1.0000 4944249 1583401823.60 151.5318 60.0014 32.0000 1.9770 1.9774 417.2566 417.3575 0.0152 -1.0000 -1.0000 4944312 1583401823.70 151.5318 60.0014 32.0000 1.9765 1.9769 417.2620 417.3621 0.0150 -1.0000 -1.0000 4944375 1583401823.80 151.5351 60.0014 32.0000 1.9753 1.9757 417.3849 417.4843 0.0150 -1.0000 -1.0000 4944453 1583401823.90 151.5367 60.0014 32.0000 1.9756 1.9759 417.2477 417.3479 0.0151 -1.0000 -1.0000 4944875 1583401824.00 151.5367 60.0014 32.0000 1.9773 1.9777 417.1116 417.2117 0.0150 -1.0000 -1.0000 4944937 1583401824.10 151.5367 60.0014 32.0000 1.9767 1.9771 417.0570 417.1563 0.0149 -1.0000 -1.0000 4945015 1583401824.20 151.5367 60.0014 32.0000 1.9758 1.9762 417.2666 417.3652 0.0149 -1.0000 -1.0000 4945078 1583401824.30 151.5363 60.0014 32.0000 1.9764 1.9768 417.3074 417.4067 0.0149 -1.0000 -1.0000 4945140 1583401824.40 151.5266 60.0014 32.0000 1.9768 1.9772 417.1121 417.2113 0.0150 -1.0000 -1.0000 4945219 1583401824.50 151.5266 60.0014 32.0000 1.9770 1.9774 417.0820 417.1819 0.0150 -1.0000 -1.0000 4945281 1583401824.60 151.5266 60.0014 32.0000 1.9774 1.9778 417.1166 417.2159 0.0149 -1.0000 -1.0000 4945343 1583401824.70 151.5266 60.0014 32.0000 1.9763 1.9767 417.3010 417.3998 0.0149 -1.0000 -1.0000 4945422 1583401824.80 151.5266 60.0014 32.0000 1.9757 1.9761 417.2768 417.3777 0.0151 -1.0000 -1.0000 4945484 1583401824.90 151.5266 60.0014 32.0000 1.9765 1.9769 417.2248 417.3239 0.0149 -1.0000 -1.0000 4945546 1583401825.00 151.5280 60.0016 32.0000 1.9771 1.9774 417.1191 417.2185 0.0150 -1.0000 -1.0000 4945624 1583401825.10 151.5280 60.0016 32.0000 1.9769 1.9772 417.0228 417.1228 0.0150 -1.0000 -1.0000 4945718 1583401825.20 151.5280 60.0016 32.0000 1.9761 1.9765 417.3156 417.4149 0.0150 -1.0000 -1.0000 4945796 1583401825.30 151.5280 60.0016 32.0000 1.9756 1.9760 417.3336 417.4333 0.0149 -1.0000 -1.0000 4945859 1583401825.40 151.5280 60.0016 32.0000 1.9763 1.9767 417.2208 417.3196 0.0148 -1.0000 -1.0000 4945984 1583401825.50 151.5336 60.0016 32.0000 1.9771 1.9774 417.1562 417.2550 0.0149 -1.0000 -1.0000 4946046 1583401825.60 151.5349 60.0016 32.0000 1.9757 1.9761 417.2580 417.3574 0.0150 -1.0000 -1.0000 4946109 1583401825.70 151.5349 60.0016 32.0000 1.9761 1.9765 417.2880 417.3878 0.0150 -1.0000 -1.0000 4946171 1583401825.80 151.5349 60.0016 32.0000 1.9759 1.9763 417.3147 417.4140 0.0150 -1.0000 -1.0000 4946249 1583401825.90 151.5349 60.0016 32.0000 1.9762 1.9766 417.3692 417.4693 0.0150 -1.0000 -1.0000 4946312 1583401826.00 151.5349 60.0016 32.0000 1.9771 1.9775 417.1963 417.2956 0.0149 -1.0000 -1.0000 4947094 1583401826.10 151.5528 60.0016 32.0000 1.9778 1.9782 417.0807 417.1800 0.0150 -1.0000 -1.0000 4947172 1583401826.20 151.5528 60.0016 32.0000 1.9766 1.9770 417.1371 417.2371 0.0150 -1.0000 -1.0000 4947234 1583401826.30 151.5528 60.0016 32.0000 1.9756 1.9760 417.2420 417.3415 0.0149 -1.0000 -1.0000 4947296 1583401826.40 151.5528 60.0016 32.0000 1.9758 1.9762 417.2977 417.3972 0.0150 -1.0000 -1.0000 4947375 1583401826.50 151.5528 60.0016 32.0000 1.9772 1.9776 417.1868 417.2864 0.0150 -1.0000 -1.0000 4947422 1583401826.60 151.5076 60.0016 32.0000 1.9771 1.9775 417.2710 417.3703 0.0149 -1.0000 -1.0000 4947484 1583401826.70 151.4983 60.0016 32.0000 1.9778 1.9782 417.2407 417.3399 0.0149 -1.0000 -1.0000 4947562 1583401826.80 151.4983 60.0016 32.0000 1.9765 1.9769 417.2806 417.3803 0.0150 -1.0000 -1.0000 4947624 1583401826.90 151.4983 60.0016 32.0000 1.9759 1.9762 417.2729 417.3724 0.0150 -1.0000 -1.0000 4947687 1583401827.00 151.4983 60.0016 32.0000 1.9771 1.9775 417.1585 417.2581 0.0150 -1.0000 -1.0000 4948281 1583401827.10 151.4983 60.0016 32.0000 1.9761 1.9765 417.1346 417.2339 0.0150 -1.0000 -1.0000 4948343 1583401827.20 151.4674 60.0016 32.0000 1.9756 1.9760 417.1801 417.2800 0.0151 -1.0000 -1.0000 4948453 1583401827.30 151.4674 60.0016 32.0000 1.9760 1.9764 417.2815 417.3822 0.0151 -1.0000 -1.0000 4948515 1583401827.40 151.4674 60.0016 32.0000 1.9762 1.9766 417.2051 417.3027 0.0147 -1.0000 -1.0000 4948578 1583401827.50 151.4674 60.0016 32.0000 1.9771 1.9775 417.1253 417.2242 0.0149 -1.0000 -1.0000 4948640 1583401827.60 151.4674 60.0016 32.0000 1.9766 1.9770 417.1393 417.2389 0.0150 -1.0000 -1.0000 4948703 1583401827.70 151.4674 60.0016 32.0000 1.9771 1.9775 417.1473 417.2461 0.0148 -1.0000 -1.0000 4948765 1583401827.80 151.4797 60.0016 32.0000 1.9765 1.9769 417.2810 417.3790 0.0148 -1.0000 -1.0000 4948843 1583401827.90 151.5152 60.0016 32.0000 1.9768 1.9772 417.1726 417.2719 0.0149 -1.0000 -1.0000 4948906 1583401828.00 151.5152 60.0016 32.0000 1.9772 1.9776 417.1297 417.2291 0.0150 -1.0000 -1.0000 4948969 1583401828.10 151.5152 60.0016 32.0000 1.9773 1.9777 417.1276 417.2280 0.0151 -1.0000 -1.0000 4949046 1583401828.20 151.5152 60.0016 32.0000 1.9762 1.9766 417.3153 417.4151 0.0150 -1.0000 -1.0000 4949109 1583401828.30 151.5152 60.0016 32.0000 1.9761 1.9765 417.3901 417.4895 0.0150 -1.0000 -1.0000 4949172 1583401828.40 151.5329 60.0016 32.0000 1.9767 1.9771 417.2287 417.3278 0.0149 -1.0000 -1.0000 4949234 1583401828.50 151.5329 60.0016 32.0000 1.9769 1.9773 417.1567 417.2560 0.0150 -1.0000 -1.0000 4949296 1583401828.60 151.5329 60.0016 32.0000 1.9774 1.9778 417.1481 417.2480 0.0150 -1.0000 -1.0000 4949359 1583401828.70 151.5329 60.0016 32.0000 1.9769 1.9773 417.3247 417.4249 0.0151 -1.0000 -1.0000 4949437 1583401828.80 151.5329 60.0016 32.0000 1.9763 1.9767 417.3576 417.4583 0.0150 -1.0000 -1.0000 4949500 1583401828.90 151.5329 60.0016 32.0000 1.9763 1.9767 417.3158 417.4150 0.0150 -1.0000 -1.0000 4949562 1583401829.00 151.5329 60.0016 32.0000 1.9770 1.9773 417.1862 417.2859 0.0150 -1.0000 -1.0000 4949640 1583401829.10 151.5329 60.0016 32.0000 1.9772 1.9776 417.1402 417.2398 0.0150 -1.0000 -1.0000 4949703 1583401829.20 151.5004 60.0016 32.0000 1.9763 1.9767 417.1736 417.2732 0.0150 -1.0000 -1.0000 4949765 1583401829.30 151.5004 60.0016 32.0000 1.9762 1.9765 417.3439 417.4436 0.0150 -1.0000 -1.0000 4949828 1583401829.40 151.5004 60.0016 32.0000 1.9765 1.9769 417.3148 417.4141 0.0149 -1.0000 -1.0000 4949890 1583401829.50 151.5004 60.0016 32.0000 1.9767 1.9771 417.2017 417.3017 0.0150 -1.0000 -1.0000 4949968 1583401829.60 151.5004 60.0016 32.0000 1.9772 1.9776 417.1408 417.2403 0.0150 -1.0000 -1.0000 4950031 1583401829.70 151.4611 60.0011 32.0000 1.9770 1.9774 417.0753 417.1750 0.0150 -1.0000 -1.0000 4950093 1583401829.80 151.4611 60.0011 32.0000 1.9766 1.9770 417.2633 417.3632 0.0151 -1.0000 -1.0000 4950171 1583401829.90 151.4611 60.0011 32.0000 1.9757 1.9761 417.3168 417.4170 0.0150 -1.0000 -1.0000 4950234 1583401830.00 151.4611 60.0011 32.0000 1.9758 1.9762 417.2393 417.3389 0.0150 -1.0000 -1.0000 4950296 1583401830.10 151.4611 60.0011 32.0000 1.9768 1.9772 417.0937 417.1935 0.0150 -1.0000 -1.0000 4950687 1583401830.20 151.4677 60.0011 32.0000 1.9764 1.9768 417.2124 417.3118 0.0149 -1.0000 -1.0000 4950749 1583401830.30 151.5252 60.0011 32.0000 1.9765 1.9768 417.3002 417.3989 0.0148 -1.0000 -1.0000 4950812 1583401830.40 151.5252 60.0011 32.0000 1.9761 1.9764 417.2879 417.3879 0.0150 -1.0000 -1.0000 4950890 1583401830.50 151.5252 60.0011 32.0000 1.9766 1.9769 417.0641 417.1630 0.0149 -1.0000 -1.0000 4950953 1583401830.60 151.5252 60.0011 32.0000 1.9773 1.9777 417.0796 417.1794 0.0151 -1.0000 -1.0000 4951015 1583401830.70 151.5252 60.0011 32.0000 1.9772 1.9776 417.1332 417.2338 0.0150 -1.0000 -1.0000 4951078 1583401830.80 151.5406 60.0011 32.0000 1.9774 1.9777 417.0494 417.1479 0.0149 -1.0000 -1.0000 4951140 1583401830.90 151.5406 60.0011 32.0000 1.9757 1.9760 417.1538 417.2533 0.0150 -1.0000 -1.0000 4951203 1583401831.00 151.5406 60.0011 32.0000 1.9770 1.9774 417.0926 417.1931 0.0152 -1.0000 -1.0000 4951281 1583401831.10 151.5406 60.0011 32.0000 1.9767 1.9771 417.0360 417.1358 0.0150 -1.0000 -1.0000 4951671 1583401831.20 151.5406 60.0011 32.0000 1.9774 1.9778 417.1462 417.2457 0.0150 -1.0000 -1.0000 4951749 1583401831.30 151.5280 60.0011 32.0000 1.9772 1.9776 417.2254 417.3254 0.0151 -1.0000 -1.0000 4951812 1583401831.40 151.4994 60.0011 32.0000 1.9759 1.9763 417.2375 417.3367 0.0149 -1.0000 -1.0000 4951890 1583401831.50 151.4994 60.0011 32.0000 1.9761 1.9765 417.2892 417.3887 0.0150 -1.0000 -1.0000 4951968 1583401831.60 151.4994 60.0011 32.0000 1.9768 1.9772 417.0543 417.1545 0.0151 -1.0000 -1.0000 4952140 1583401831.70 151.4994 60.0011 32.0000 1.9772 1.9776 417.0217 417.1211 0.0150 -1.0000 -1.0000 4952218 1583401831.80 151.4994 60.0011 32.0000 1.9763 1.9767 417.0823 417.1822 0.0150 -1.0000 -1.0000 4952281 1583401831.90 151.4969 60.0011 32.0000 1.9759 1.9763 417.1449 417.2445 0.0149 -1.0000 -1.0000 4952343 1583401832.00 151.4969 60.0011 32.0000 1.9770 1.9774 417.2214 417.3224 0.0151 -1.0000 -1.0000 4952406 1583401832.10 151.4969 60.0011 32.0000 1.9765 1.9769 417.1070 417.2061 0.0149 -1.0000 -1.0000 4953156 1583401832.20 151.4969 60.0011 32.0000 1.9769 1.9773 416.9277 417.0266 0.0149 -1.0000 -1.0000 4953219 1583401832.30 151.4969 60.0011 32.0000 1.9772 1.9776 417.0407 417.1407 0.0151 -1.0000 -1.0000 4953281 1583401832.40 151.4969 60.0011 32.0000 1.9764 1.9768 417.2104 417.3106 0.0150 -1.0000 -1.0000 4953359 1583401832.50 151.4969 60.0011 32.0000 1.9765 1.9769 417.1940 417.2929 0.0149 -1.0000 -1.0000 4953422 1583401832.60 151.4969 60.0011 32.0000 1.9764 1.9768 417.0634 417.1637 0.0152 -1.0000 -1.0000 4953640 1583401832.70 151.5420 60.0011 32.0000 1.9768 1.9772 416.9865 417.0870 0.0151 -1.0000 -1.0000 4953718 1583401832.80 151.4988 60.0011 32.0000 1.9763 1.9767 417.0914 417.1912 0.0150 -1.0000 -1.0000 4953781 1583401832.90 151.4988 60.0011 32.0000 1.9759 1.9763 417.1938 417.2931 0.0149 -1.0000 -1.0000 4953859 1583401833.00 151.4988 60.0011 32.0000 1.9765 1.9769 417.2376 417.3377 0.0151 -1.0000 -1.0000 4953921 1583401833.10 151.4988 60.0011 32.0000 1.9766 1.9770 417.1535 417.2525 0.0150 -1.0000 -1.0000 4953999 1583401833.20 151.4988 60.0011 32.0000 1.9763 1.9767 417.0521 417.1523 0.0151 -1.0000 -1.0000 4954328 1583401833.30 151.4974 60.0011 32.0000 1.9761 1.9765 417.1047 417.2054 0.0152 -1.0000 -1.0000 4954390 1583401833.40 151.4974 60.0011 32.0000 1.9763 1.9767 417.2752 417.3742 0.0149 -1.0000 -1.0000 4954453 1583401833.50 151.4991 60.0011 32.0000 1.9765 1.9769 417.3194 417.4196 0.0151 -1.0000 -1.0000 4954531 1583401833.60 151.4991 60.0011 32.0000 1.9765 1.9769 417.1168 417.2173 0.0151 -1.0000 -1.0000 4954593 1583401833.70 151.4991 60.0011 32.0000 1.9766 1.9769 417.0312 417.1328 0.0153 -1.0000 -1.0000 4954656 1583401833.80 151.4991 60.0011 32.0000 1.9760 1.9763 417.2169 417.3171 0.0151 -1.0000 -1.0000 4954734 1583401833.90 151.4991 60.0011 32.0000 1.9757 1.9761 417.2681 417.3682 0.0149 -1.0000 -1.0000 4954796 1583401834.00 151.4991 60.0011 32.0000 1.9770 1.9773 417.2238 417.3238 0.0150 -1.0000 -1.0000 4954859 1583401834.10 151.4991 60.0011 32.0000 1.9768 1.9772 417.0658 417.1661 0.0150 -1.0000 -1.0000 4954937 1583401834.20 151.4991 60.0011 32.0000 1.9772 1.9776 417.1132 417.2127 0.0150 -1.0000 -1.0000 4954999 1583401834.30 151.4991 60.0011 32.0000 1.9765 1.9769 417.1776 417.2764 0.0148 -1.0000 -1.0000 4955062 1583401834.40 151.4991 60.0011 32.0000 1.9760 1.9763 417.3139 417.4127 0.0149 -1.0000 -1.0000 4955124 1583401834.50 151.4991 60.0011 32.0000 1.9759 1.9763 417.2441 417.3440 0.0151 -1.0000 -1.0000 4955187 1583401834.60 151.4619 60.0014 32.0000 1.9765 1.9769 417.2636 417.3632 0.0150 -1.0000 -1.0000 4955265 1583401834.70 151.4567 60.0014 32.0000 1.9770 1.9774 417.2213 417.3208 0.0150 -1.0000 -1.0000 4955359 1583401834.80 151.4567 60.0014 32.0000 1.9761 1.9765 417.3129 417.4125 0.0150 -1.0000 -1.0000 4955437 1583401834.90 151.4567 60.0014 32.0000 1.9753 1.9757 417.2844 417.3847 0.0151 -1.0000 -1.0000 4955499 1583401835.00 151.4567 60.0014 32.0000 1.9767 1.9771 417.1762 417.2760 0.0150 -1.0000 -1.0000 4955562 1583401835.10 151.4567 60.0014 32.0000 1.9774 1.9778 417.0256 417.1260 0.0151 -1.0000 -1.0000 4955624 1583401835.20 151.4673 60.0014 32.0000 1.9768 1.9772 416.9965 417.0959 0.0149 -1.0000 -1.0000 4956124 1583401835.30 151.4673 60.0014 32.0000 1.9764 1.9768 417.1829 417.2821 0.0149 -1.0000 -1.0000 4956187 1583401835.40 151.4673 60.0014 32.0000 1.9755 1.9758 417.2829 417.3833 0.0151 -1.0000 -1.0000 4956249 1583401835.50 151.4673 60.0014 32.0000 1.9762 1.9766 417.1978 417.2972 0.0149 -1.0000 -1.0000 4956312 1583401835.60 151.4673 60.0014 32.0000 1.9768 1.9771 417.0379 417.1370 0.0150 -1.0000 -1.0000 4956375 1583401835.70 151.5085 60.0014 32.0000 1.9770 1.9774 417.0706 417.1692 0.0149 -1.0000 -1.0000 4956624 1583401835.80 151.5085 60.0014 32.0000 1.9770 1.9774 417.2121 417.3129 0.0151 -1.0000 -1.0000 4956703 1583401835.90 151.5085 60.0014 32.0000 1.9763 1.9767 417.2123 417.3123 0.0150 -1.0000 -1.0000 4956765 1583401836.00 151.5085 60.0014 32.0000 1.9767 1.9770 417.0881 417.1878 0.0150 -1.0000 -1.0000 4956828 1583401836.10 151.5085 60.0014 32.0000 1.9770 1.9774 417.0740 417.1733 0.0150 -1.0000 -1.0000 4956890 1583401836.20 151.5017 60.0014 32.0000 1.9771 1.9775 417.0824 417.1820 0.0150 -1.0000 -1.0000 4957124 1583401836.30 151.4969 60.0014 32.0000 1.9765 1.9769 417.2413 417.3406 0.0149 -1.0000 -1.0000 4957187 1583401836.40 151.4969 60.0014 32.0000 1.9767 1.9771 417.2864 417.3857 0.0149 -1.0000 -1.0000 4957265 1583401836.50 151.4969 60.0014 32.0000 1.9764 1.9768 417.2254 417.3249 0.0150 -1.0000 -1.0000 4957328 1583401836.60 151.4969 60.0014 32.0000 1.9773 1.9777 417.0576 417.1575 0.0150 -1.0000 -1.0000 4957390 1583401836.70 151.4969 60.0014 32.0000 1.9769 1.9773 417.1671 417.2667 0.0150 -1.0000 -1.0000 4957469 1583401836.80 151.5462 60.0014 32.0000 1.9759 1.9763 417.3388 417.4389 0.0151 -1.0000 -1.0000 4957531 1583401836.90 151.5462 60.0014 32.0000 1.9752 1.9756 417.3488 417.4492 0.0151 -1.0000 -1.0000 4957593 1583401837.00 151.5462 60.0014 32.0000 1.9768 1.9772 417.3470 417.4459 0.0148 -1.0000 -1.0000 4957656 1583401837.10 151.5462 60.0014 32.0000 1.9769 1.9773 417.2076 417.3072 0.0150 -1.0000 -1.0000 4957718 1583401837.20 151.5462 60.0014 32.0000 1.9763 1.9767 417.3326 417.4326 0.0150 -1.0000 -1.0000 4957796 1583401837.30 151.5337 60.0014 32.0000 1.9763 1.9767 417.3200 417.4193 0.0150 -1.0000 -1.0000 4957859 1583401837.40 151.4091 60.0014 32.0000 1.9767 1.9771 417.2550 417.3549 0.0151 -1.0000 -1.0000 4957921 1583401837.50 151.4091 60.0014 32.0000 1.9769 1.9773 417.1093 417.2092 0.0150 -1.0000 -1.0000 4957999 1583401837.60 151.4091 60.0014 32.0000 1.9763 1.9766 417.1519 417.2521 0.0150 -1.0000 -1.0000 4958062 1583401837.70 151.4091 60.0014 32.0000 1.9760 1.9764 417.2936 417.3931 0.0150 -1.0000 -1.0000 4958124 1583401837.80 151.4091 60.0014 32.0000 1.9760 1.9764 417.2917 417.3924 0.0152 -1.0000 -1.0000 4958406 1583401837.90 151.4314 60.0014 32.0000 1.9770 1.9774 417.0805 417.1807 0.0151 -1.0000 -1.0000 4958468 1583401838.00 151.4510 60.0014 32.0000 1.9763 1.9767 417.0174 417.1180 0.0151 -1.0000 -1.0000 4958531 1583401838.10 151.4510 60.0014 32.0000 1.9769 1.9772 417.0805 417.1800 0.0150 -1.0000 -1.0000 4958609 1583401838.20 151.4510 60.0014 32.0000 1.9767 1.9771 417.1638 417.2637 0.0150 -1.0000 -1.0000 4958671 1583401838.30 151.4510 60.0014 32.0000 1.9769 1.9773 417.3657 417.4658 0.0151 -1.0000 -1.0000 4959172 1583401838.40 151.4510 60.0014 32.0000 1.9766 1.9770 417.2031 417.3029 0.0150 -1.0000 -1.0000 4959234 1583401838.50 151.4712 60.0014 32.0000 1.9769 1.9773 417.1751 417.2756 0.0152 -1.0000 -1.0000 4959296 1583401838.60 151.4712 60.0014 32.0000 1.9766 1.9770 417.2371 417.3369 0.0151 -1.0000 -1.0000 4959375 1583401838.70 151.4712 60.0014 32.0000 1.9759 1.9763 417.3430 417.4438 0.0151 -1.0000 -1.0000 4959437 1583401838.80 151.4712 60.0014 32.0000 1.9770 1.9774 417.2152 417.3157 0.0152 -1.0000 -1.0000 4959765 1583401838.90 151.4712 60.0014 32.0000 1.9770 1.9774 417.0605 417.1612 0.0152 -1.0000 -1.0000 4959843 1583401839.00 151.4653 60.0014 32.0000 1.9781 1.9785 417.1232 417.2234 0.0150 -1.0000 -1.0000 4959906 1583401839.10 151.4641 60.0014 32.0000 1.9769 1.9773 417.1770 417.2765 0.0150 -1.0000 -1.0000 4959968 1583401839.20 151.4641 60.0014 32.0000 1.9760 1.9764 417.3598 417.4608 0.0152 -1.0000 -1.0000 5000046 1583401839.30 151.4641 60.0014 32.0000 1.9769 1.9773 417.3424 417.4412 0.0149 -1.0000 -1.0000 5000171 1583401839.40 151.4641 60.0014 32.0000 1.9772 1.9775 417.2627 417.3623 0.0151 -1.0000 -1.0000 5000234 1583401839.50 151.4653 60.0014 32.0000 1.9761 1.9765 417.2587 417.3592 0.0151 -1.0000 -1.0000 5000296 1583401839.60 151.4766 60.0014 32.0000 1.9761 1.9765 417.3583 417.4580 0.0150 -1.0000 -1.0000 5000359 1583401839.70 151.4766 60.0014 32.0000 1.9761 1.9765 417.2264 417.3267 0.0150 -1.0000 -1.0000 5000437 1583401839.80 151.4766 60.0014 32.0000 1.9764 1.9768 417.1132 417.2125 0.0149 -1.0000 -1.0000 5000625 1583401839.90 151.4766 60.0014 32.0000 1.9766 1.9769 417.0903 417.1899 0.0150 -1.0000 -1.0000 5000687 1583401840.00 151.4766 60.0014 32.0000 1.9763 1.9767 417.1291 417.2291 0.0150 -1.0000 -1.0000 5000749 1583401840.10 151.5152 60.0018 32.0000 1.9766 1.9770 417.2742 417.3736 0.0149 -1.0000 -1.0000 5000828 1583401840.20 151.5152 60.0018 32.0000 1.9759 1.9763 417.2384 417.3382 0.0150 -1.0000 -1.0000 5000890 1583401840.30 151.5152 60.0018 32.0000 1.9770 1.9774 417.1434 417.2433 0.0150 -1.0000 -1.0000 5001640 1583401840.40 151.5152 60.0018 32.0000 1.9776 1.9780 417.0698 417.1692 0.0150 -1.0000 -1.0000 5001718 1583401840.50 151.5152 60.0018 32.0000 1.9772 1.9775 417.0820 417.1821 0.0151 -1.0000 -1.0000 5001781 1583401840.60 151.5135 60.0018 32.0000 1.9764 1.9768 417.2626 417.3623 0.0150 -1.0000 -1.0000 5001859 1583401840.70 151.5124 60.0018 32.0000 1.9760 1.9764 417.2407 417.3416 0.0152 -1.0000 -1.0000 5001921 1583401840.80 151.5124 60.0018 32.0000 1.9777 1.9781 417.2318 417.3320 0.0150 -1.0000 -1.0000 5001984 1583401840.90 151.5124 60.0018 32.0000 1.9777 1.9781 417.1022 417.2022 0.0151 -1.0000 -1.0000 5002046 1583401841.00 151.5124 60.0018 32.0000 1.9770 1.9774 417.1240 417.2241 0.0151 -1.0000 -1.0000 5002124 1583401841.10 151.5124 60.0018 32.0000 1.9765 1.9769 417.2627 417.3629 0.0151 -1.0000 -1.0000 5002187 1583401841.20 151.4512 60.0018 32.0000 1.9763 1.9767 417.3327 417.4339 0.0152 -1.0000 -1.0000 5002265 1583401841.30 151.4512 60.0018 32.0000 1.9767 1.9770 417.1730 417.2726 0.0150 -1.0000 -1.0000 5002390 1583401841.40 151.4512 60.0018 32.0000 1.9773 1.9777 417.1276 417.2278 0.0151 -1.0000 -1.0000 5002453 1583401841.50 151.4512 60.0018 32.0000 1.9769 1.9773 417.1554 417.2556 0.0150 -1.0000 -1.0000 5002515 1583401841.60 151.4512 60.0018 32.0000 1.9769 1.9773 417.3195 417.4202 0.0151 -1.0000 -1.0000 5002578 1583401841.70 151.4512 60.0018 32.0000 1.9756 1.9760 417.3061 417.4063 0.0151 -1.0000 -1.0000 5002703 1583401841.80 151.4998 60.0018 32.0000 1.9781 1.9785 417.1189 417.2191 0.0150 -1.0000 -1.0000 5002765 1583401841.90 151.4998 60.0018 32.0000 1.9771 1.9775 417.1306 417.2307 0.0151 -1.0000 -1.0000 5002890 1583401842.00 151.4998 60.0018 32.0000 1.9764 1.9768 417.2569 417.3572 0.0151 -1.0000 -1.0000 5002953 1583401842.10 151.4745 60.0018 32.0000 1.9765 1.9769 417.3456 417.4455 0.0150 -1.0000 -1.0000 5003031 1583401842.20 151.4703 60.0018 32.0000 1.9771 1.9775 417.2501 417.3496 0.0150 -1.0000 -1.0000 5003093 1583401842.30 151.4703 60.0018 32.0000 1.9770 1.9774 417.1256 417.2249 0.0150 -1.0000 -1.0000 5003156 1583401842.40 151.4703 60.0018 32.0000 1.9773 1.9777 417.1088 417.2089 0.0151 -1.0000 -1.0000 5003249 1583401842.50 151.4703 60.0018 32.0000 1.9760 1.9763 417.2729 417.3725 0.0150 -1.0000 -1.0000 5003312 1583401842.60 151.4703 60.0018 32.0000 1.9772 1.9776 417.3331 417.4329 0.0150 -1.0000 -1.0000 5003375 1583401842.70 151.4703 60.0018 32.0000 1.9769 1.9773 417.2610 417.3606 0.0150 -1.0000 -1.0000 5003453 1583401842.80 151.4703 60.0018 32.0000 1.9779 1.9783 417.1791 417.2792 0.0150 -1.0000 -1.0000 5003515 1583401842.90 151.4818 60.0018 32.0000 1.9776 1.9780 417.2584 417.3576 0.0149 -1.0000 -1.0000 5003578 1583401843.00 151.4818 60.0018 32.0000 1.9765 1.9769 417.3136 417.4135 0.0151 -1.0000 -1.0000 5003656 1583401843.10 151.4818 60.0018 32.0000 1.9770 1.9774 417.1903 417.2885 0.0148 -1.0000 -1.0000 5003718 1583401843.20 151.4818 60.0018 32.0000 1.9770 1.9774 417.0958 417.1951 0.0150 -1.0000 -1.0000 5003781 1583401843.30 151.4818 60.0018 32.0000 1.9764 1.9768 417.2069 417.3063 0.0150 -1.0000 -1.0000 5003843 1583401843.40 151.4838 60.0018 32.0000 1.9764 1.9767 417.3199 417.4193 0.0149 -1.0000 -1.0000 5003921 1583401843.50 151.4933 60.0018 32.0000 1.9776 1.9780 417.1391 417.2394 0.0151 -1.0000 -1.0000 5003984 1583401843.60 151.4933 60.0018 32.0000 1.9782 1.9786 417.1669 417.2664 0.0150 -1.0000 -1.0000 5004062 1583401843.70 151.4933 60.0018 32.0000 1.9774 1.9778 417.3008 417.4006 0.0151 -1.0000 -1.0000 5004156 1583401843.80 151.4933 60.0018 32.0000 1.9759 1.9763 417.3479 417.4480 0.0151 -1.0000 -1.0000 5004234 1583401843.90 151.4933 60.0018 32.0000 1.9769 1.9773 417.2907 417.3908 0.0150 -1.0000 -1.0000 5004453 1583401844.00 151.4696 60.0018 32.0000 1.9770 1.9774 417.1768 417.2766 0.0150 -1.0000 -1.0000 5004515 1583401844.10 151.4696 60.0018 32.0000 1.9768 1.9772 417.1934 417.2939 0.0152 -1.0000 -1.0000 5004593 1583401844.20 151.4696 60.0018 32.0000 1.9763 1.9767 417.3425 417.4424 0.0150 -1.0000 -1.0000 5004656 1583401844.30 151.4696 60.0018 32.0000 1.9774 1.9778 417.1573 417.2569 0.0150 -1.0000 -1.0000 5004719 1583401844.40 151.4696 60.0018 32.0000 1.9779 1.9783 417.0794 417.1793 0.0150 -1.0000 -1.0000 5004969 1583401844.50 151.4696 60.0018 32.0000 1.9768 1.9772 417.1527 417.2525 0.0150 -1.0000 -1.0000 5005031 1583401844.60 151.5314 60.0018 32.0000 1.9763 1.9767 417.2849 417.3840 0.0150 -1.0000 -1.0000 5005093 1583401844.70 151.5314 60.0018 32.0000 1.9761 1.9765 417.2991 417.3993 0.0150 -1.0000 -1.0000 5005171 1583401844.80 151.5314 60.0018 32.0000 1.9764 1.9767 417.2593 417.3598 0.0152 -1.0000 -1.0000 5005234 1583401844.90 151.5314 60.0018 32.0000 1.9776 1.9780 417.1830 417.2838 0.0151 -1.0000 -1.0000 5005406 1583401845.00 151.5314 60.0018 32.0000 1.9770 1.9774 417.1621 417.2623 0.0150 -1.0000 -1.0000 5005484 1583401845.10 151.5298 60.0018 32.0000 1.9774 1.9778 417.2677 417.3675 0.0150 -1.0000 -1.0000 5005546 1583401845.20 151.5268 60.0018 32.0000 1.9764 1.9768 417.3021 417.4017 0.0150 -1.0000 -1.0000 5005625 1583401845.30 151.5268 60.0018 32.0000 1.9771 1.9775 417.1262 417.2262 0.0151 -1.0000 -1.0000 5005687 1583401845.40 151.5268 60.0018 32.0000 1.9768 1.9772 417.2515 417.3516 0.0150 -1.0000 -1.0000 5005921 1583401845.50 151.5268 60.0018 32.0000 1.9764 1.9768 417.3286 417.4279 0.0149 -1.0000 -1.0000 5005984 1583401845.60 151.5269 60.0018 32.0000 1.9766 1.9770 417.3491 417.4492 0.0151 -1.0000 -1.0000 5006062 1583401845.70 151.5345 60.0018 32.0000 1.9771 1.9775 417.2441 417.3437 0.0149 -1.0000 -1.0000 5006124 1583401845.80 151.5345 60.0018 32.0000 1.9768 1.9772 417.1608 417.2597 0.0149 -1.0000 -1.0000 5006187 1583401845.90 151.5345 60.0018 32.0000 1.9776 1.9780 417.1481 417.2487 0.0152 -1.0000 -1.0000 5006421 1583401846.00 151.5345 60.0018 32.0000 1.9769 1.9773 417.2920 417.3929 0.0152 -1.0000 -1.0000 5006484 1583401846.10 151.5345 60.0018 32.0000 1.9765 1.9769 417.3270 417.4281 0.0151 -1.0000 -1.0000 5006562 1583401846.20 151.4757 60.0018 32.0000 1.9769 1.9773 417.1768 417.2768 0.0150 -1.0000 -1.0000 5006624 1583401846.30 151.4757 60.0018 32.0000 1.9771 1.9775 417.0794 417.1795 0.0151 -1.0000 -1.0000 5006687 1583401846.40 151.4757 60.0018 32.0000 1.9777 1.9781 417.2112 417.3116 0.0151 -1.0000 -1.0000 5006969 1583401846.50 151.4757 60.0018 32.0000 1.9767 1.9771 417.2649 417.3658 0.0152 -1.0000 -1.0000 5007031 1583401846.60 151.4757 60.0018 32.0000 1.9769 1.9773 417.2796 417.3795 0.0149 -1.0000 -1.0000 5007093 1583401846.70 151.4910 60.0018 32.0000 1.9772 1.9776 417.1539 417.2538 0.0151 -1.0000 -1.0000 5007156 1583401846.80 151.5173 60.0018 32.0000 1.9772 1.9776 417.1969 417.2972 0.0151 -1.0000 -1.0000 5007234 1583401846.90 151.5173 60.0018 32.0000 1.9768 1.9772 417.2595 417.3595 0.0150 -1.0000 -1.0000 5008218 1583401847.00 151.5173 60.0018 32.0000 1.9765 1.9769 417.2889 417.3900 0.0152 -1.0000 -1.0000 5008296 1583401847.10 151.5173 60.0018 32.0000 1.9759 1.9763 417.2286 417.3293 0.0151 -1.0000 -1.0000 5008359 1583401847.20 151.5173 60.0018 32.0000 1.9771 1.9775 417.1290 417.2289 0.0150 -1.0000 -1.0000 5008437 1583401847.30 151.5419 60.0018 32.0000 1.9775 1.9779 417.0887 417.1891 0.0151 -1.0000 -1.0000 5008499 1583401847.40 151.5419 60.0018 32.0000 1.9769 1.9773 417.2550 417.3555 0.0151 -1.0000 -1.0000 5008562 1583401847.50 151.5419 60.0018 32.0000 1.9765 1.9769 417.2686 417.3690 0.0151 -1.0000 -1.0000 5008624 1583401847.60 151.5419 60.0018 32.0000 1.9769 1.9773 417.2048 417.3054 0.0152 -1.0000 -1.0000 5008687 1583401847.70 151.5419 60.0018 32.0000 1.9781 1.9785 417.1210 417.2211 0.0151 -1.0000 -1.0000 5008749 1583401847.80 151.4990 60.0018 32.0000 1.9775 1.9779 417.1290 417.2303 0.0152 -1.0000 -1.0000 5008828 1583401847.90 151.4944 60.0018 32.0000 1.9762 1.9766 417.2669 417.3666 0.0150 -1.0000 -1.0000 5008890 1583401848.00 151.4944 60.0018 32.0000 1.9765 1.9769 417.2127 417.3120 0.0149 -1.0000 -1.0000 5009109 1583401848.10 151.4944 60.0018 32.0000 1.9772 1.9776 417.0592 417.1588 0.0150 -1.0000 -1.0000 5009172 1583401848.20 151.4944 60.0018 32.0000 1.9775 1.9778 417.1336 417.2335 0.0151 -1.0000 -1.0000 5009234 1583401848.30 151.4953 60.0018 32.0000 1.9773 1.9777 417.1144 417.2144 0.0150 -1.0000 -1.0000 5009296 1583401848.40 151.5024 60.0018 32.0000 1.9762 1.9766 417.3086 417.4095 0.0151 -1.0000 -1.0000 5009375 1583401848.50 151.5024 60.0018 32.0000 1.9763 1.9767 417.3573 417.4574 0.0151 -1.0000 -1.0000 5009453 1583401848.60 151.5024 60.0018 32.0000 1.9772 1.9776 417.2005 417.3001 0.0149 -1.0000 -1.0000 5009515 1583401848.70 151.5024 60.0018 32.0000 1.9776 1.9780 417.1684 417.2678 0.0149 -1.0000 -1.0000 5009593 1583401848.80 151.5024 60.0018 32.0000 1.9770 1.9774 417.3049 417.4038 0.0149 -1.0000 -1.0000 5009656 1583401848.90 151.4880 60.0018 32.0000 1.9765 1.9769 417.2894 417.3888 0.0149 -1.0000 -1.0000 5009718 1583401849.00 151.4880 60.0018 32.0000 1.9762 1.9766 417.2178 417.3184 0.0152 -1.0000 -1.0000 5009796 1583401849.10 151.4880 60.0018 32.0000 1.9766 1.9770 417.0686 417.1679 0.0150 -1.0000 -1.0000 5009859 1583401849.20 151.4880 60.0018 32.0000 1.9772 1.9776 417.0379 417.1377 0.0150 -1.0000 -1.0000 5009937 1583401849.30 151.4880 60.0018 32.0000 1.9772 1.9776 417.0665 417.1665 0.0150 -1.0000 -1.0000 5010000 1583401849.40 151.4767 60.0017 32.0000 1.9766 1.9770 417.1681 417.2683 0.0151 -1.0000 -1.0000 5010062 1583401849.50 151.4515 60.0016 32.0000 1.9761 1.9765 417.2291 417.3290 0.0150 -1.0000 -1.0000 5010187 1583401849.60 151.4515 60.0016 32.0000 1.9764 1.9768 417.1972 417.2967 0.0150 -1.0000 -1.0000 5010249 1583401849.70 151.4515 60.0016 32.0000 1.9775 1.9779 417.1705 417.2713 0.0151 -1.0000 -1.0000 5010328 1583401849.80 151.4515 60.0016 32.0000 1.9781 1.9785 417.0701 417.1704 0.0151 -1.0000 -1.0000 5010406 1583401849.90 151.4515 60.0016 32.0000 1.9771 1.9774 417.1803 417.2808 0.0151 -1.0000 -1.0000 5010468 1583401850.00 151.4515 60.0016 32.0000 1.9769 1.9773 417.2631 417.3638 0.0151 -1.0000 -1.0000 5010687 1583401850.10 151.4515 60.0016 32.0000 1.9769 1.9773 417.1759 417.2754 0.0150 -1.0000 -1.0000 5010765 1583401850.20 151.4515 60.0016 32.0000 1.9769 1.9773 417.1092 417.2092 0.0150 -1.0000 -1.0000 5010828 1583401850.30 151.4515 60.0016 32.0000 1.9770 1.9774 417.0483 417.1483 0.0151 -1.0000 -1.0000 5010890 1583401850.40 151.4515 60.0016 32.0000 1.9765 1.9769 417.1551 417.2554 0.0150 -1.0000 -1.0000 5010953 1583401850.50 151.4515 60.0016 32.0000 1.9765 1.9769 417.2534 417.3529 0.0150 -1.0000 -1.0000 5011812 1583401850.60 151.4518 60.0016 32.0000 1.9770 1.9773 417.2381 417.3389 0.0152 -1.0000 -1.0000 5011875 1583401850.70 151.4651 60.0016 32.0000 1.9775 1.9779 417.0284 417.1290 0.0151 -1.0000 -1.0000 5011937 1583401850.80 151.4651 60.0016 32.0000 1.9767 1.9771 417.1501 417.2500 0.0150 -1.0000 -1.0000 5011999 1583401850.90 151.4651 60.0016 32.0000 1.9761 1.9765 417.2926 417.3925 0.0151 -1.0000 -1.0000 5012078 1583401851.00 151.4651 60.0016 32.0000 1.9767 1.9770 417.2159 417.3160 0.0150 -1.0000 -1.0000 5012140 1583401851.10 151.4651 60.0016 32.0000 1.9777 1.9781 417.0956 417.1954 0.0150 -1.0000 -1.0000 5012203 1583401851.20 151.4651 60.0016 32.0000 1.9761 1.9765 417.2240 417.3227 0.0150 -1.0000 -1.0000 5012281 1583401851.30 151.5406 60.0016 32.0000 1.9763 1.9767 417.3307 417.4314 0.0152 -1.0000 -1.0000 5012343 1583401851.40 151.5406 60.0016 32.0000 1.9768 1.9772 417.2692 417.3689 0.0150 -1.0000 -1.0000 5012406 1583401851.50 151.5406 60.0016 32.0000 1.9772 1.9776 417.1191 417.2195 0.0150 -1.0000 -1.0000 5012484 1583401851.60 151.5406 60.0016 32.0000 1.9761 1.9764 417.0837 417.1824 0.0148 -1.0000 -1.0000 5012546 1583401851.70 151.5406 60.0016 32.0000 1.9767 1.9771 417.2174 417.3173 0.0151 -1.0000 -1.0000 5012609 1583401851.80 151.5388 60.0016 32.0000 1.9760 1.9764 417.1959 417.2948 0.0150 -1.0000 -1.0000 5012687 1583401851.90 151.5209 60.0016 32.0000 1.9765 1.9769 417.3042 417.4045 0.0150 -1.0000 -1.0000 5012749 1583401852.00 151.5209 60.0016 32.0000 1.9767 1.9771 417.0898 417.1893 0.0150 -1.0000 -1.0000 5012812 1583401852.10 151.5209 60.0016 32.0000 1.9771 1.9775 417.1413 417.2403 0.0150 -1.0000 -1.0000 5012921 1583401852.20 151.5209 60.0016 32.0000 1.9768 1.9772 417.1066 417.2069 0.0151 -1.0000 -1.0000 5012984 1583401852.30 151.5209 60.0016 32.0000 1.9764 1.9768 417.3078 417.4071 0.0149 -1.0000 -1.0000 5013046 1583401852.40 151.5209 60.0016 32.0000 1.9758 1.9762 417.4091 417.5084 0.0149 -1.0000 -1.0000 5013109 1583401852.50 151.5209 60.0016 32.0000 1.9764 1.9767 417.1293 417.2273 0.0149 -1.0000 -1.0000 5013172 1583401852.60 151.5209 60.0016 32.0000 1.9773 1.9777 417.0228 417.1229 0.0150 -1.0000 -1.0000 5013421 1583401852.70 151.5209 60.0016 32.0000 1.9764 1.9768 417.1250 417.2258 0.0153 -1.0000 -1.0000 5013484 1583401852.80 151.5209 60.0016 32.0000 1.9763 1.9767 417.1976 417.2981 0.0151 -1.0000 -1.0000 5013546 1583401852.90 151.5210 60.0016 32.0000 1.9755 1.9759 417.3337 417.4339 0.0150 -1.0000 -1.0000 5013609 1583401853.00 151.5226 60.0016 32.0000 1.9761 1.9765 417.1827 417.2822 0.0150 -1.0000 -1.0000 5013687 1583401853.10 151.5226 60.0016 32.0000 1.9765 1.9769 416.9737 417.0739 0.0150 -1.0000 -1.0000 5014015 1583401853.20 151.5226 60.0016 32.0000 1.9772 1.9776 417.0748 417.1739 0.0149 -1.0000 -1.0000 5014093 1583401853.30 151.5226 60.0016 32.0000 1.9764 1.9768 417.1799 417.2799 0.0151 -1.0000 -1.0000 5014156 1583401853.40 151.5226 60.0016 32.0000 1.9761 1.9765 417.2000 417.3000 0.0151 -1.0000 -1.0000 5014218 1583401853.50 151.5530 60.0016 32.0000 1.9768 1.9772 417.1576 417.2581 0.0151 -1.0000 -1.0000 5014296 1583401853.60 151.5530 60.0016 32.0000 1.9771 1.9775 417.1087 417.2087 0.0150 -1.0000 -1.0000 5014437 1583401853.70 151.5530 60.0016 32.0000 1.9766 1.9770 417.1797 417.2794 0.0150 -1.0000 -1.0000 5014484 1583401853.80 151.5530 60.0016 32.0000 1.9763 1.9767 417.3427 417.4424 0.0150 -1.0000 -1.0000 5014562 1583401853.90 151.5530 60.0016 32.0000 1.9772 1.9776 417.3032 417.4024 0.0149 -1.0000 -1.0000 5014624 1583401854.00 151.5303 60.0016 32.0000 1.9768 1.9772 417.1071 417.2068 0.0150 -1.0000 -1.0000 5014687 1583401854.10 151.5296 60.0016 32.0000 1.9769 1.9773 417.0628 417.1634 0.0150 -1.0000 -1.0000 5014906 1583401854.20 151.5296 60.0016 32.0000 1.9765 1.9769 417.2835 417.3821 0.0149 -1.0000 -1.0000 5014969 1583401854.30 151.5296 60.0016 32.0000 1.9762 1.9766 417.3580 417.4578 0.0151 -1.0000 -1.0000 5015031 1583401854.40 151.5296 60.0016 32.0000 1.9759 1.9763 417.1768 417.2767 0.0150 -1.0000 -1.0000 5015093 1583401854.50 151.5296 60.0016 32.0000 1.9765 1.9769 417.2153 417.3157 0.0151 -1.0000 -1.0000 5015171 1583401854.60 151.4865 60.0012 32.0000 1.9767 1.9771 417.0707 417.1709 0.0150 -1.0000 -1.0000 5015219 1583401854.70 151.4865 60.0012 32.0000 1.9762 1.9766 417.1965 417.2958 0.0149 -1.0000 -1.0000 5015296 1583401854.80 151.4865 60.0012 32.0000 1.9757 1.9760 417.2375 417.3374 0.0150 -1.0000 -1.0000 5015359 1583401854.90 151.4865 60.0012 32.0000 1.9763 1.9767 417.2460 417.3451 0.0150 -1.0000 -1.0000 5015437 1583401855.00 151.4865 60.0012 32.0000 1.9764 1.9768 417.1141 417.2145 0.0151 -1.0000 -1.0000 5015515 1583401855.10 151.4865 60.0012 32.0000 1.9769 1.9773 416.9730 417.0722 0.0149 -1.0000 -1.0000 5015578 1583401855.20 151.4865 60.0012 32.0000 1.9767 1.9770 417.1327 417.2325 0.0151 -1.0000 -1.0000 5015687 1583401855.30 151.5428 60.0012 32.0000 1.9760 1.9764 417.2035 417.3040 0.0151 -1.0000 -1.0000 5015734 1583401855.40 151.5428 60.0012 32.0000 1.9766 1.9770 417.2885 417.3883 0.0150 -1.0000 -1.0000 5015796 1583401855.50 151.5428 60.0012 32.0000 1.9776 1.9779 417.2462 417.3461 0.0151 -1.0000 -1.0000 5015906 1583401855.60 151.5428 60.0012 32.0000 1.9769 1.9773 417.1399 417.2397 0.0149 -1.0000 -1.0000 5015968 1583401855.70 151.5428 60.0012 32.0000 1.9766 1.9770 417.2143 417.3146 0.0151 -1.0000 -1.0000 5016218 1583401855.80 151.5056 60.0012 32.0000 1.9764 1.9768 417.2062 417.3057 0.0150 -1.0000 -1.0000 5016281 1583401855.90 151.5056 60.0012 32.0000 1.9765 1.9769 417.3440 417.4442 0.0150 -1.0000 -1.0000 5016343 1583401856.00 151.5056 60.0012 32.0000 1.9764 1.9768 417.1142 417.2142 0.0151 -1.0000 -1.0000 5016406 1583401856.10 151.5056 60.0012 32.0000 1.9766 1.9769 417.0888 417.1883 0.0149 -1.0000 -1.0000 5016484 1583401856.20 151.5056 60.0012 32.0000 1.9766 1.9770 417.1496 417.2491 0.0150 -1.0000 -1.0000 5016921 1583401856.30 151.4861 60.0012 32.0000 1.9767 1.9771 417.3301 417.4298 0.0149 -1.0000 -1.0000 5016984 1583401856.40 151.4767 60.0012 32.0000 1.9764 1.9768 417.3124 417.4122 0.0150 -1.0000 -1.0000 5017062 1583401856.50 151.4767 60.0012 32.0000 1.9762 1.9766 417.1119 417.2109 0.0150 -1.0000 -1.0000 5017124 1583401856.60 151.4767 60.0012 32.0000 1.9771 1.9775 417.1060 417.2070 0.0152 -1.0000 -1.0000 5017187 1583401856.70 151.4767 60.0012 32.0000 1.9767 1.9771 417.0824 417.1827 0.0151 -1.0000 -1.0000 5017421 1583401856.80 151.4777 60.0012 32.0000 1.9759 1.9763 417.3175 417.4173 0.0150 -1.0000 -1.0000 5017484 1583401856.90 151.5173 60.0012 32.0000 1.9766 1.9770 417.1500 417.2502 0.0151 -1.0000 -1.0000 5017546 1583401857.00 151.5173 60.0012 32.0000 1.9777 1.9781 417.0179 417.1176 0.0150 -1.0000 -1.0000 5017624 1583401857.10 151.5173 60.0012 32.0000 1.9769 1.9773 417.0647 417.1636 0.0149 -1.0000 -1.0000 5017687 1583401857.20 151.5173 60.0012 32.0000 1.9757 1.9760 417.2862 417.3860 0.0150 -1.0000 -1.0000 5017937 1583401857.30 151.5173 60.0012 32.0000 1.9759 1.9763 417.2251 417.3251 0.0152 -1.0000 -1.0000 5018000 1583401857.40 151.5098 60.0012 32.0000 1.9765 1.9769 417.1890 417.2889 0.0150 -1.0000 -1.0000 5018062 1583401857.50 151.5098 60.0012 32.0000 1.9765 1.9769 417.0466 417.1470 0.0150 -1.0000 -1.0000 5018124 1583401857.60 151.5098 60.0012 32.0000 1.9764 1.9768 417.0895 417.1886 0.0149 -1.0000 -1.0000 5018187 1583401857.70 151.5098 60.0012 32.0000 1.9762 1.9766 417.2038 417.3038 0.0151 -1.0000 -1.0000 5018437 1583401857.80 151.5098 60.0012 32.0000 1.9757 1.9760 417.3031 417.4028 0.0150 -1.0000 -1.0000 5018515 1583401857.90 151.5098 60.0012 32.0000 1.9757 1.9761 417.3092 417.4089 0.0150 -1.0000 -1.0000 5018578 1583401858.00 151.5244 60.0012 32.0000 1.9770 1.9774 417.1219 417.2217 0.0150 -1.0000 -1.0000 5018640 1583401858.10 151.5244 60.0012 32.0000 1.9765 1.9768 417.0606 417.1610 0.0151 -1.0000 -1.0000 5018719 1583401858.20 151.5244 60.0012 32.0000 1.9766 1.9770 417.2712 417.3700 0.0149 -1.0000 -1.0000 5019156 1583401858.30 151.5244 60.0012 32.0000 1.9761 1.9765 417.2009 417.2996 0.0150 -1.0000 -1.0000 5019219 1583401858.40 151.5244 60.0012 32.0000 1.9766 1.9770 417.2077 417.3055 0.0147 -1.0000 -1.0000 5019296 1583401858.50 151.4643 60.0012 32.0000 1.9765 1.9769 417.0849 417.1845 0.0150 -1.0000 -1.0000 5019359 1583401858.60 151.4643 60.0012 32.0000 1.9767 1.9771 416.9220 417.0211 0.0149 -1.0000 -1.0000 5019421 1583401858.70 151.4643 60.0012 32.0000 1.9761 1.9765 417.0659 417.1654 0.0150 -1.0000 -1.0000 5019609 1583401858.80 151.4643 60.0012 32.0000 1.9759 1.9763 417.2399 417.3400 0.0150 -1.0000 -1.0000 5019671 1583401858.90 151.4643 60.0012 32.0000 1.9757 1.9761 417.1797 417.2794 0.0150 -1.0000 -1.0000 5019734 1583401859.00 151.4643 60.0012 32.0000 1.9769 1.9773 417.1337 417.2336 0.0150 -1.0000 -1.0000 5019812 1583401859.10 151.4973 60.0012 32.0000 1.9769 1.9773 417.0294 417.1288 0.0150 -1.0000 -1.0000 5019875 1583401859.20 151.4973 60.0012 32.0000 1.9758 1.9762 417.3044 417.4045 0.0151 -1.0000 -1.0000 5020124 1583401859.30 151.4973 60.0012 32.0000 1.9763 1.9767 417.2169 417.3170 0.0150 -1.0000 -1.0000 5020187 1583401859.40 151.4973 60.0012 32.0000 1.9765 1.9769 417.0775 417.1773 0.0150 -1.0000 -1.0000 5020249 1583401859.50 151.4973 60.0012 32.0000 1.9765 1.9769 417.0091 417.1090 0.0151 -1.0000 -1.0000 5020328 1583401859.60 151.4973 60.0012 32.0000 1.9758 1.9762 417.2582 417.3582 0.0150 -1.0000 -1.0000 5020390 1583401859.70 151.4956 60.0012 32.0000 1.9759 1.9763 417.3132 417.4129 0.0150 -1.0000 -1.0000 5020453 1583401859.80 151.4956 60.0012 32.0000 1.9764 1.9768 417.2491 417.3496 0.0151 -1.0000 -1.0000 5020531 1583401859.90 151.4956 60.0012 32.0000 1.9766 1.9770 417.0842 417.1834 0.0149 -1.0000 -1.0000 5020593 1583401860.00 151.4956 60.0012 32.0000 1.9767 1.9770 417.1324 417.2320 0.0150 -1.0000 -1.0000 5020656 1583401860.10 151.4956 60.0012 32.0000 1.9756 1.9760 417.2480 417.3473 0.0148 -1.0000 -1.0000 5020719 1583401860.20 151.4956 60.0012 32.0000 1.9762 1.9766 417.3847 417.4845 0.0150 -1.0000 -1.0000 5020781 1583401860.30 151.4952 60.0012 32.0000 1.9765 1.9769 417.1160 417.2166 0.0152 -1.0000 -1.0000 5020921 1583401860.40 151.4951 60.0012 32.0000 1.9769 1.9773 417.1235 417.2241 0.0151 -1.0000 -1.0000 5020999 1583401860.50 151.4951 60.0012 32.0000 1.9759 1.9763 417.1401 417.2395 0.0149 -1.0000 -1.0000 5021062 1583401860.60 151.4951 60.0012 32.0000 1.9765 1.9769 417.2195 417.3197 0.0150 -1.0000 -1.0000 5021109 1583401860.70 151.4951 60.0012 32.0000 1.9760 1.9764 417.2337 417.3344 0.0151 -1.0000 -1.0000 5021203 1583401860.80 151.4951 60.0012 32.0000 1.9770 1.9774 417.0981 417.1980 0.0150 -1.0000 -1.0000 5021437 1583401860.90 151.5121 60.0012 32.0000 1.9768 1.9772 417.0952 417.1963 0.0151 -1.0000 -1.0000 5021499 1583401861.00 151.5121 60.0012 32.0000 1.9770 1.9774 417.2234 417.3227 0.0149 -1.0000 -1.0000 5021562 1583401861.10 151.5121 60.0012 32.0000 1.9765 1.9769 417.2970 417.3964 0.0150 -1.0000 -1.0000 5021625 1583401861.20 151.5121 60.0012 32.0000 1.9761 1.9765 417.2490 417.3489 0.0150 -1.0000 -1.0000 5021718 1583401861.30 151.5121 60.0012 32.0000 1.9764 1.9767 417.1191 417.2182 0.0149 -1.0000 -1.0000 5021953 1583401861.40 151.5180 60.0012 32.0000 1.9766 1.9770 417.0027 417.1020 0.0149 -1.0000 -1.0000 5022015 1583401861.50 151.5690 60.0012 32.0000 1.9765 1.9769 417.2313 417.3301 0.0149 -1.0000 -1.0000 5022093 1583401861.60 151.5690 60.0012 32.0000 1.9762 1.9766 417.3115 417.4110 0.0150 -1.0000 -1.0000 5022156 1583401861.70 151.5690 60.0012 32.0000 1.9771 1.9775 417.2645 417.3648 0.0151 -1.0000 -1.0000 5022218 1583401861.80 151.5690 60.0012 32.0000 1.9769 1.9773 417.2168 417.3161 0.0149 -1.0000 -1.0000 5022468 1583401861.90 151.5690 60.0012 32.0000 1.9769 1.9773 416.9979 417.0979 0.0150 -1.0000 -1.0000 5022531 1583401862.00 151.5336 60.0012 32.0000 1.9775 1.9779 417.1804 417.2798 0.0149 -1.0000 -1.0000 5022593 1583401862.10 151.5336 60.0012 32.0000 1.9761 1.9765 417.2378 417.3377 0.0151 -1.0000 -1.0000 5022656 1583401862.20 151.5336 60.0012 32.0000 1.9763 1.9767 417.3196 417.4189 0.0150 -1.0000 -1.0000 5022718 1583401862.30 151.5336 60.0012 32.0000 1.9772 1.9776 417.1056 417.2057 0.0151 -1.0000 -1.0000 5023453 1583401862.40 151.5336 60.0012 32.0000 1.9771 1.9775 417.0843 417.1846 0.0151 -1.0000 -1.0000 5023531 1583401862.50 151.5365 60.0012 32.0000 1.9761 1.9765 417.1984 417.2990 0.0151 -1.0000 -1.0000 5023593 1583401862.60 151.5401 60.0012 32.0000 1.9765 1.9769 417.1762 417.2753 0.0149 -1.0000 -1.0000 5023656 1583401862.70 151.5401 60.0012 32.0000 1.9769 1.9773 417.1697 417.2691 0.0150 -1.0000 -1.0000 5023718 1583401862.80 151.5401 60.0012 32.0000 1.9771 1.9775 417.0433 417.1431 0.0150 -1.0000 -1.0000 5023781 1583401862.90 151.5401 60.0012 32.0000 1.9770 1.9774 417.0539 417.1537 0.0150 -1.0000 -1.0000 5023843 1583401863.00 151.5401 60.0012 32.0000 1.9755 1.9759 417.2179 417.3178 0.0151 -1.0000 -1.0000 5023921 1583401863.10 151.5137 60.0012 32.0000 1.9757 1.9761 417.3208 417.4208 0.0151 -1.0000 -1.0000 5023984 1583401863.20 151.5137 60.0012 32.0000 1.9755 1.9759 417.2835 417.3831 0.0150 -1.0000 -1.0000 5024062 1583401863.30 151.5137 60.0012 32.0000 1.9763 1.9767 417.1082 417.2090 0.0152 -1.0000 -1.0000 5024124 1583401863.40 151.5137 60.0012 32.0000 1.9776 1.9780 417.1560 417.2566 0.0151 -1.0000 -1.0000 5024203 1583401863.50 151.5137 60.0012 32.0000 1.9768 1.9772 417.2331 417.3339 0.0152 -1.0000 -1.0000 5024265 1583401863.60 151.5137 60.0012 32.0000 1.9760 1.9764 417.3234 417.4233 0.0150 -1.0000 -1.0000 5024328 1583401863.70 151.5101 60.0012 32.0000 1.9763 1.9766 417.3025 417.4023 0.0150 -1.0000 -1.0000 5024390 1583401863.80 151.5005 60.0012 32.0000 1.9765 1.9769 417.1141 417.2142 0.0151 -1.0000 -1.0000 5024468 1583401863.90 151.5005 60.0012 32.0000 1.9765 1.9769 417.2310 417.3305 0.0149 -1.0000 -1.0000 5024703 1583401864.00 151.5005 60.0012 32.0000 1.9768 1.9772 417.3566 417.4560 0.0149 -1.0000 -1.0000 5024765 1583401864.10 151.5005 60.0012 32.0000 1.9764 1.9768 417.2488 417.3469 0.0148 -1.0000 -1.0000 5024843 1583401864.20 151.5005 60.0012 32.0000 1.9773 1.9777 417.1558 417.2558 0.0151 -1.0000 -1.0000 5024906 1583401864.30 151.5005 60.0012 32.0000 1.9757 1.9761 417.1674 417.2671 0.0150 -1.0000 -1.0000 5024969 1583401864.40 151.5005 60.0012 32.0000 1.9755 1.9759 417.2669 417.3668 0.0151 -1.0000 -1.0000 5025219 1583401864.50 151.5005 60.0012 32.0000 1.9759 1.9763 417.3419 417.4418 0.0150 -1.0000 -1.0000 5025281 1583401864.60 151.5005 60.0012 32.0000 1.9771 1.9775 417.2473 417.3474 0.0151 -1.0000 -1.0000 5025343 1583401864.70 151.5005 60.0012 32.0000 1.9766 1.9770 417.1386 417.2384 0.0151 -1.0000 -1.0000 5025421 1583401864.80 151.5157 60.0011 32.0000 1.9765 1.9769 417.0923 417.1932 0.0151 -1.0000 -1.0000 5025484 1583401864.90 151.5199 60.0011 32.0000 1.9766 1.9770 417.2540 417.3547 0.0152 -1.0000 -1.0000 5025718 1583401865.00 151.5199 60.0011 32.0000 1.9759 1.9763 417.1450 417.2448 0.0149 -1.0000 -1.0000 5025781 1583401865.10 151.5199 60.0011 32.0000 1.9763 1.9767 417.1207 417.2206 0.0150 -1.0000 -1.0000 5025859 1583401865.20 151.5199 60.0011 32.0000 1.9757 1.9761 417.2926 417.3921 0.0150 -1.0000 -1.0000 5025921 1583401865.30 151.5199 60.0011 32.0000 1.9760 1.9764 417.2925 417.3926 0.0150 -1.0000 -1.0000 5025984 1583401865.40 151.5385 60.0011 32.0000 1.9774 1.9778 417.1241 417.2241 0.0150 -1.0000 -1.0000 5026218 1583401865.50 151.5385 60.0011 32.0000 1.9774 1.9778 417.1490 417.2494 0.0151 -1.0000 -1.0000 5026281 1583401865.60 151.5385 60.0011 32.0000 1.9765 1.9769 417.1502 417.2495 0.0150 -1.0000 -1.0000 5026343 1583401865.70 151.5385 60.0011 32.0000 1.9764 1.9768 417.3386 417.4379 0.0149 -1.0000 -1.0000 5026421 1583401865.80 151.5385 60.0011 32.0000 1.9772 1.9776 417.2654 417.3643 0.0149 -1.0000 -1.0000 5026484 1583401865.90 151.5046 60.0011 32.0000 1.9767 1.9771 417.1494 417.2496 0.0151 -1.0000 -1.0000 5026562 1583401866.00 151.5046 60.0011 32.0000 1.9770 1.9774 417.1139 417.2141 0.0150 -1.0000 -1.0000 5026781 1583401866.10 151.5046 60.0011 32.0000 1.9768 1.9772 417.0760 417.1759 0.0150 -1.0000 -1.0000 5026843 1583401866.20 151.5046 60.0011 32.0000 1.9763 1.9767 417.2202 417.3196 0.0150 -1.0000 -1.0000 5026906 1583401866.30 151.5046 60.0011 32.0000 1.9767 1.9771 417.1379 417.2378 0.0150 -1.0000 -1.0000 5026969 1583401866.40 151.5046 60.0011 32.0000 1.9773 1.9776 417.0663 417.1659 0.0149 -1.0000 -1.0000 5027046 1583401866.50 151.5058 60.0011 32.0000 1.9769 1.9773 417.1524 417.2517 0.0151 -1.0000 -1.0000 5027203 1583401866.60 151.5058 60.0011 32.0000 1.9765 1.9769 417.3157 417.4150 0.0149 -1.0000 -1.0000 5027265 1583401866.70 151.5058 60.0011 32.0000 1.9753 1.9757 417.3669 417.4670 0.0152 -1.0000 -1.0000 5027328 1583401866.80 151.5058 60.0011 32.0000 1.9762 1.9766 417.2271 417.3279 0.0151 -1.0000 -1.0000 5027406 1583401866.90 151.5058 60.0011 32.0000 1.9771 1.9775 417.1024 417.2006 0.0148 -1.0000 -1.0000 5027453 1583401867.00 151.5058 60.0011 32.0000 1.9771 1.9774 417.1014 417.2008 0.0149 -1.0000 -1.0000 5027703 1583401867.10 151.5283 60.0011 32.0000 1.9759 1.9763 417.2041 417.3045 0.0151 -1.0000 -1.0000 5027765 1583401867.20 151.5283 60.0011 32.0000 1.9755 1.9759 417.3080 417.4069 0.0149 -1.0000 -1.0000 5027828 1583401867.30 151.5283 60.0011 32.0000 1.9761 1.9764 417.2131 417.3121 0.0149 -1.0000 -1.0000 5027890 1583401867.40 151.5283 60.0011 32.0000 1.9765 1.9769 417.0535 417.1524 0.0149 -1.0000 -1.0000 5027953 1583401867.50 151.5283 60.0011 32.0000 1.9766 1.9770 417.1529 417.2527 0.0151 -1.0000 -1.0000 5028249 1583401867.60 151.5360 60.0011 32.0000 1.9760 1.9764 417.2685 417.3691 0.0151 -1.0000 -1.0000 5028312 1583401867.70 151.5382 60.0011 32.0000 1.9761 1.9765 417.2384 417.3393 0.0152 -1.0000 -1.0000 5028375 1583401867.80 151.5382 60.0011 32.0000 1.9764 1.9768 417.1945 417.2939 0.0150 -1.0000 -1.0000 5028453 1583401867.90 151.5382 60.0011 32.0000 1.9767 1.9771 417.0737 417.1746 0.0151 -1.0000 -1.0000 5028515 1583401868.00 151.5382 60.0011 32.0000 1.9769 1.9773 417.0833 417.1825 0.0149 -1.0000 -1.0000 5028578 1583401868.10 151.5369 60.0011 32.0000 1.9761 1.9765 417.2038 417.3033 0.0150 -1.0000 -1.0000 5028640 1583401868.20 151.5210 60.0011 32.0000 1.9760 1.9764 417.3828 417.4836 0.0151 -1.0000 -1.0000 5028703 1583401868.30 151.5210 60.0011 32.0000 1.9755 1.9759 417.3543 417.4538 0.0150 -1.0000 -1.0000 5028765 1583401868.40 151.5210 60.0011 32.0000 1.9758 1.9761 417.2843 417.3837 0.0150 -1.0000 -1.0000 5028843 1583401868.50 151.5210 60.0011 32.0000 1.9760 1.9764 417.1466 417.2469 0.0151 -1.0000 -1.0000 5028906 1583401868.60 151.5210 60.0011 32.0000 1.9763 1.9767 417.1833 417.2837 0.0152 -1.0000 -1.0000 5029531 1583401868.70 151.5255 60.0011 32.0000 1.9759 1.9763 417.3025 417.4027 0.0150 -1.0000 -1.0000 5029593 1583401868.80 151.5255 60.0011 32.0000 1.9764 1.9768 417.2662 417.3660 0.0150 -1.0000 -1.0000 5029656 1583401868.90 151.5255 60.0011 32.0000 1.9772 1.9776 417.1598 417.2599 0.0151 -1.0000 -1.0000 5029718 1583401869.00 151.5255 60.0011 32.0000 1.9766 1.9770 417.0685 417.1683 0.0149 -1.0000 -1.0000 5029796 1583401869.10 151.5255 60.0011 32.0000 1.9768 1.9772 417.1430 417.2442 0.0152 -1.0000 -1.0000 5029859 1583401869.20 151.5039 60.0011 32.0000 1.9761 1.9765 417.2517 417.3522 0.0151 -1.0000 -1.0000 5029937 1583401869.30 151.4917 60.0011 32.0000 1.9759 1.9763 417.2460 417.3450 0.0148 -1.0000 -1.0000 5029999 1583401869.40 151.4917 60.0011 32.0000 1.9765 1.9769 417.2110 417.3098 0.0149 -1.0000 -1.0000 5030062 1583401869.50 151.4917 60.0011 32.0000 1.9767 1.9771 417.1375 417.2371 0.0150 -1.0000 -1.0000 5030124 1583401869.60 151.4917 60.0011 32.0000 1.9772 1.9776 417.1952 417.2956 0.0151 -1.0000 -1.0000 5030203 1583401869.70 151.4917 60.0011 32.0000 1.9758 1.9761 417.3168 417.4168 0.0150 -1.0000 -1.0000 5030265 1583401869.80 151.5112 60.0001 32.0000 1.9763 1.9766 417.2398 417.3396 0.0150 -1.0000 -1.0000 5030328 1583401869.90 151.5112 60.0001 32.0000 1.9767 1.9771 417.2074 417.3071 0.0150 -1.0000 -1.0000 5030390 1583401870.00 151.5112 60.0001 32.0000 1.9774 1.9778 417.0163 417.1160 0.0150 -1.0000 -1.0000 5030453 1583401870.10 151.5112 60.0001 32.0000 1.9762 1.9766 417.1660 417.2655 0.0149 -1.0000 -1.0000 5030703 1583401870.20 151.5112 60.0001 32.0000 1.9751 1.9754 417.2916 417.3906 0.0149 -1.0000 -1.0000 5030765 1583401870.30 151.5112 60.0001 32.0000 1.9759 1.9763 417.3298 417.4292 0.0149 -1.0000 -1.0000 5030828 1583401870.40 151.4591 60.0001 32.0000 1.9771 1.9775 417.1984 417.2976 0.0149 -1.0000 -1.0000 5030906 1583401870.50 151.4591 60.0001 32.0000 1.9772 1.9776 417.1987 417.2975 0.0149 -1.0000 -1.0000 5030969 1583401870.60 151.4591 60.0001 32.0000 1.9766 1.9770 417.0796 417.1792 0.0150 -1.0000 -1.0000 5031187 1583401870.70 151.4591 60.0001 32.0000 1.9761 1.9764 417.1111 417.2105 0.0149 -1.0000 -1.0000 5031265 1583401870.80 151.4591 60.0001 32.0000 1.9764 1.9767 417.2378 417.3377 0.0150 -1.0000 -1.0000 5031328 1583401870.90 151.4701 60.0001 32.0000 1.9769 1.9773 417.0568 417.1568 0.0151 -1.0000 -1.0000 5031390 1583401871.00 151.5122 60.0001 32.0000 1.9765 1.9769 417.0349 417.1344 0.0149 -1.0000 -1.0000 5031453 1583401871.10 151.5122 60.0001 32.0000 1.9761 1.9765 417.1935 417.2922 0.0148 -1.0000 -1.0000 5031953 1583401871.20 151.5122 60.0001 32.0000 1.9756 1.9760 417.3272 417.4261 0.0150 -1.0000 -1.0000 5032031 1583401871.30 151.5122 60.0001 32.0000 1.9756 1.9760 417.3344 417.4348 0.0151 -1.0000 -1.0000 5032093 1583401871.40 151.5122 60.0001 32.0000 1.9760 1.9763 417.2615 417.3610 0.0149 -1.0000 -1.0000 5032156 1583401871.50 151.5225 60.0001 32.0000 1.9769 1.9773 417.0429 417.1415 0.0149 -1.0000 -1.0000 5032218 1583401871.60 151.5225 60.0001 32.0000 1.9766 1.9770 417.1597 417.2592 0.0149 -1.0000 -1.0000 5032281 1583401871.70 151.5225 60.0001 32.0000 1.9762 1.9766 417.2567 417.3562 0.0150 -1.0000 -1.0000 5032375 1583401871.80 151.5225 60.0001 32.0000 1.9759 1.9763 417.2886 417.3880 0.0150 -1.0000 -1.0000 5032453 1583401871.90 151.5225 60.0001 32.0000 1.9760 1.9764 417.2294 417.3296 0.0150 -1.0000 -1.0000 5032515 1583401872.00 151.5225 60.0001 32.0000 1.9766 1.9770 417.0490 417.1481 0.0150 -1.0000 -1.0000 5032578 1583401872.10 151.4675 60.0001 32.0000 1.9766 1.9770 417.0560 417.1554 0.0150 -1.0000 -1.0000 5032656 1583401872.20 151.4675 60.0001 32.0000 1.9761 1.9765 417.2024 417.3024 0.0149 -1.0000 -1.0000 5032875 1583401872.30 151.4675 60.0001 32.0000 1.9757 1.9761 417.1909 417.2903 0.0149 -1.0000 -1.0000 5032937 1583401872.40 151.4675 60.0001 32.0000 1.9765 1.9769 417.1172 417.2169 0.0150 -1.0000 -1.0000 5033015 1583401872.50 151.4675 60.0001 32.0000 1.9768 1.9772 417.0972 417.1971 0.0150 -1.0000 -1.0000 5033078 1583401872.60 151.4661 60.0001 32.0000 1.9765 1.9769 417.0560 417.1557 0.0150 -1.0000 -1.0000 5033140 1583401872.70 151.4660 60.0001 32.0000 1.9759 1.9763 417.2210 417.3208 0.0151 -1.0000 -1.0000 5033390 1583401872.80 151.4660 60.0001 32.0000 1.9754 1.9758 417.2391 417.3392 0.0150 -1.0000 -1.0000 5033453 1583401872.90 151.4660 60.0001 32.0000 1.9765 1.9769 417.1684 417.2685 0.0151 -1.0000 -1.0000 5033515 1583401873.00 151.4660 60.0001 32.0000 1.9764 1.9767 417.1676 417.2675 0.0150 -1.0000 -1.0000 5033593 1583401873.10 151.4670 60.0001 32.0000 1.9764 1.9768 417.1997 417.3001 0.0152 -1.0000 -1.0000 5033656 1583401873.20 151.4726 60.0001 32.0000 1.9752 1.9756 417.1817 417.2823 0.0151 -1.0000 -1.0000 5033890 1583401873.30 151.4726 60.0001 32.0000 1.9767 1.9771 417.2257 417.3258 0.0150 -1.0000 -1.0000 5033953 1583401873.40 151.4726 60.0001 32.0000 1.9766 1.9770 417.2534 417.3535 0.0151 -1.0000 -1.0000 5034015 1583401873.50 151.4726 60.0001 32.0000 1.9764 1.9768 417.0645 417.1635 0.0149 -1.0000 -1.0000 5034093 1583401873.60 151.4726 60.0001 32.0000 1.9770 1.9774 417.0416 417.1411 0.0149 -1.0000 -1.0000 5034156 1583401873.70 151.4705 60.0001 32.0000 1.9768 1.9771 417.1285 417.2280 0.0150 -1.0000 -1.0000 5034484 1583401873.80 151.4546 60.0001 32.0000 1.9767 1.9771 417.3058 417.4042 0.0149 -1.0000 -1.0000 5034562 1583401873.90 151.4546 60.0001 32.0000 1.9767 1.9771 417.1982 417.2984 0.0151 -1.0000 -1.0000 5034624 1583401874.00 151.4546 60.0001 32.0000 1.9768 1.9772 417.1431 417.2432 0.0150 -1.0000 -1.0000 5034687 1583401874.10 151.4546 60.0001 32.0000 1.9770 1.9774 417.1038 417.2028 0.0149 -1.0000 -1.0000 5034749 1583401874.20 151.4546 60.0001 32.0000 1.9768 1.9771 417.1325 417.2318 0.0150 -1.0000 -1.0000 5034812 1583401874.30 151.4518 60.0001 32.0000 1.9768 1.9772 417.1884 417.2881 0.0150 -1.0000 -1.0000 5035140 1583401874.40 151.4518 60.0001 32.0000 1.9768 1.9772 417.1169 417.2163 0.0150 -1.0000 -1.0000 5035218 1583401874.50 151.4518 60.0001 32.0000 1.9767 1.9771 417.0506 417.1501 0.0150 -1.0000 -1.0000 5035281 1583401874.60 151.4518 60.0001 32.0000 1.9762 1.9766 417.1806 417.2801 0.0150 -1.0000 -1.0000 5035343 1583401874.70 151.4518 60.0001 32.0000 1.9766 1.9770 417.3173 417.4173 0.0150 -1.0000 -1.0000 5035406 1583401874.80 151.4585 60.0002 32.0000 1.9763 1.9767 417.2487 417.3479 0.0149 -1.0000 -1.0000 5035484 1583401874.90 151.4592 60.0002 32.0000 1.9773 1.9777 417.1041 417.2052 0.0152 -1.0000 -1.0000 5035546 1583401875.00 151.4592 60.0002 32.0000 1.9767 1.9771 417.1408 417.2402 0.0150 -1.0000 -1.0000 5035624 1583401875.10 151.4592 60.0002 32.0000 1.9764 1.9768 417.2812 417.3810 0.0150 -1.0000 -1.0000 5035687 1583401875.20 151.4592 60.0002 32.0000 1.9761 1.9765 417.3060 417.4055 0.0150 -1.0000 -1.0000 5035765 1583401875.30 151.4637 60.0002 32.0000 1.9769 1.9773 417.2318 417.3322 0.0150 -1.0000 -1.0000 5035828 1583401875.40 151.4887 60.0002 32.0000 1.9774 1.9778 417.1222 417.2212 0.0149 -1.0000 -1.0000 5035890 1583401875.50 151.4887 60.0002 32.0000 1.9766 1.9770 417.2916 417.3913 0.0150 -1.0000 -1.0000 5035953 1583401875.60 151.4887 60.0002 32.0000 1.9767 1.9771 417.3100 417.4088 0.0148 -1.0000 -1.0000 5036015 1583401875.70 151.4887 60.0002 32.0000 1.9773 1.9777 417.2499 417.3491 0.0150 -1.0000 -1.0000 5036093 1583401875.80 151.4887 60.0002 32.0000 1.9772 1.9776 417.0804 417.1808 0.0151 -1.0000 -1.0000 5036218 1583401875.90 151.4368 60.0002 32.0000 1.9766 1.9770 417.2174 417.3173 0.0150 -1.0000 -1.0000 5036281 1583401876.00 151.4368 60.0002 32.0000 1.9761 1.9764 417.2774 417.3771 0.0150 -1.0000 -1.0000 5036343 1583401876.10 151.4368 60.0002 32.0000 1.9770 1.9774 417.3323 417.4322 0.0150 -1.0000 -1.0000 5036421 1583401876.20 151.4368 60.0002 32.0000 1.9765 1.9769 417.2024 417.3017 0.0150 -1.0000 -1.0000 5036484 1583401876.30 151.4368 60.0002 32.0000 1.9769 1.9773 417.0810 417.1799 0.0149 -1.0000 -1.0000 5036703 1583401876.40 151.4587 60.0002 32.0000 1.9768 1.9772 417.1300 417.2297 0.0150 -1.0000 -1.0000 5036781 1583401876.50 151.5076 60.0002 32.0000 1.9757 1.9761 417.2215 417.3208 0.0149 -1.0000 -1.0000 5036843 1583401876.60 151.5076 60.0002 32.0000 1.9762 1.9766 417.2334 417.3324 0.0149 -1.0000 -1.0000 5036906 1583401876.70 151.5076 60.0002 32.0000 1.9773 1.9777 417.0880 417.1878 0.0150 -1.0000 -1.0000 5036984 1583401876.80 151.5076 60.0002 32.0000 1.9774 1.9778 417.1256 417.2246 0.0150 -1.0000 -1.0000 5037499 1583401876.90 151.5076 60.0002 32.0000 1.9769 1.9773 417.2065 417.3067 0.0152 -1.0000 -1.0000 5037546 1583401877.00 151.5435 60.0002 32.0000 1.9770 1.9774 417.3222 417.4218 0.0150 -1.0000 -1.0000 5037624 1583401877.10 151.5435 60.0002 32.0000 1.9777 1.9781 417.2888 417.3880 0.0149 -1.0000 -1.0000 5037687 1583401877.20 151.5435 60.0002 32.0000 1.9773 1.9777 417.1544 417.2542 0.0151 -1.0000 -1.0000 5037765 1583401877.30 151.5435 60.0002 32.0000 1.9771 1.9775 417.0931 417.1922 0.0149 -1.0000 -1.0000 5037953 1583401877.40 151.5435 60.0002 32.0000 1.9770 1.9774 417.2033 417.3035 0.0151 -1.0000 -1.0000 5038015 1583401877.50 151.5117 60.0002 32.0000 1.9768 1.9772 417.3344 417.4346 0.0151 -1.0000 -1.0000 5038078 1583401877.60 151.4642 60.0002 32.0000 1.9769 1.9773 417.2768 417.3755 0.0147 -1.0000 -1.0000 5038140 1583401877.70 151.4642 60.0002 32.0000 1.9766 1.9770 417.2354 417.3364 0.0151 -1.0000 -1.0000 5038203 1583401877.80 151.4642 60.0002 32.0000 1.9773 1.9777 417.1165 417.2163 0.0151 -1.0000 -1.0000 5038281 1583401877.90 151.4642 60.0002 32.0000 1.9772 1.9776 417.2393 417.3396 0.0150 -1.0000 -1.0000 5038468 1583401878.00 151.4642 60.0002 32.0000 1.9761 1.9765 417.3148 417.4138 0.0149 -1.0000 -1.0000 5038531 1583401878.10 151.4744 60.0002 32.0000 1.9761 1.9765 417.2093 417.3112 0.0151 -1.0000 -1.0000 5038609 1583401878.20 151.4744 60.0002 32.0000 1.9766 1.9770 417.1351 417.2338 0.0149 -1.0000 -1.0000 5038671 1583401878.30 151.4744 60.0002 32.0000 1.9765 1.9769 417.0437 417.1427 0.0149 -1.0000 -1.0000 5038734 1583401878.40 151.4744 60.0002 32.0000 1.9772 1.9776 417.0987 417.1979 0.0149 -1.0000 -1.0000 5038969 1583401878.50 151.4744 60.0002 32.0000 1.9765 1.9769 417.2660 417.3654 0.0150 -1.0000 -1.0000 5039031 1583401878.60 151.4713 60.0002 32.0000 1.9772 1.9776 417.3198 417.4196 0.0150 -1.0000 -1.0000 5039093 1583401878.70 151.4712 60.0002 32.0000 1.9769 1.9773 417.2540 417.3539 0.0150 -1.0000 -1.0000 5039172 1583401878.80 151.4712 60.0002 32.0000 1.9780 1.9784 417.1307 417.2302 0.0149 -1.0000 -1.0000 5039234 1583401878.90 151.4712 60.0002 32.0000 1.9769 1.9773 417.1196 417.2188 0.0149 -1.0000 -1.0000 5039469 1583401879.00 151.4712 60.0002 32.0000 1.9764 1.9768 417.3061 417.4047 0.0147 -1.0000 -1.0000 5039531 1583401879.10 151.4712 60.0002 32.0000 1.9774 1.9778 417.1916 417.2901 0.0149 -1.0000 -1.0000 5039593 1583401879.20 151.4758 60.0002 32.0000 1.9775 1.9779 416.9917 417.0919 0.0151 -1.0000 -1.0000 5039671 1583401879.30 151.4775 60.0002 32.0000 1.9764 1.9768 417.1617 417.2619 0.0151 -1.0000 -1.0000 5039734 1583401879.40 151.4775 60.0002 32.0000 1.9764 1.9768 417.2961 417.3957 0.0149 -1.0000 -1.0000 5039968 1583401879.50 151.4775 60.0002 32.0000 1.9768 1.9772 417.3523 417.4520 0.0150 -1.0000 -1.0000 5040046 1583401879.60 151.4775 60.0002 32.0000 1.9765 1.9769 417.3078 417.4071 0.0149 -1.0000 -1.0000 5040109 1583401879.70 151.4775 60.0002 32.0000 1.9775 1.9779 417.2020 417.3015 0.0150 -1.0000 -1.0000 5040171 1583401879.80 151.5116 60.0002 32.0000 1.9778 1.9781 417.2391 417.3377 0.0149 -1.0000 -1.0000 5040249 1583401879.90 151.5116 60.0002 32.0000 1.9765 1.9769 417.2146 417.3151 0.0151 -1.0000 -1.0000 5040312 1583401880.00 151.5116 60.0002 32.0000 1.9764 1.9768 417.3291 417.4286 0.0149 -1.0000 -1.0000 5040484 1583401880.10 151.5116 60.0002 32.0000 1.9774 1.9778 417.1589 417.2577 0.0149 -1.0000 -1.0000 5040562 1583401880.20 151.5116 60.0002 32.0000 1.9777 1.9781 417.0877 417.1869 0.0149 -1.0000 -1.0000 5040624 1583401880.30 151.4589 60.0002 32.0000 1.9775 1.9779 417.2108 417.3104 0.0150 -1.0000 -1.0000 5040687 1583401880.40 151.4337 60.0002 32.0000 1.9765 1.9769 417.3922 417.4912 0.0148 -1.0000 -1.0000 5040765 1583401880.50 151.4337 60.0002 32.0000 1.9761 1.9765 417.2604 417.3595 0.0149 -1.0000 -1.0000 5041203 1583401880.60 151.4337 60.0002 32.0000 1.9776 1.9780 417.1167 417.2156 0.0149 -1.0000 -1.0000 5041265 1583401880.70 151.4337 60.0002 32.0000 1.9781 1.9785 417.0658 417.1656 0.0151 -1.0000 -1.0000 5041328 1583401880.80 151.4337 60.0002 32.0000 1.9778 1.9782 417.1499 417.2496 0.0150 -1.0000 -1.0000 5041390 1583401880.90 151.4803 60.0002 32.0000 1.9769 1.9773 417.3829 417.4823 0.0149 -1.0000 -1.0000 5041453 1583401881.00 151.4803 60.0002 32.0000 1.9766 1.9770 417.3366 417.4355 0.0148 -1.0000 -1.0000 5041703 1583401881.10 151.4803 60.0002 32.0000 1.9775 1.9778 417.2565 417.3558 0.0150 -1.0000 -1.0000 5041765 1583401881.20 151.4803 60.0002 32.0000 1.9780 1.9784 417.2513 417.3507 0.0149 -1.0000 -1.0000 5041843 1583401881.30 151.4803 60.0002 32.0000 1.9772 1.9776 417.3586 417.4572 0.0149 -1.0000 -1.0000 5041906 1583401881.40 151.4816 60.0002 32.0000 1.9772 1.9776 417.3127 417.4115 0.0148 -1.0000 -1.0000 5041968 1583401881.50 151.4816 60.0002 32.0000 1.9778 1.9782 417.2648 417.3656 0.0152 -1.0000 -1.0000 5042156 1583401881.60 151.4816 60.0002 32.0000 1.9776 1.9779 417.1753 417.2755 0.0150 -1.0000 -1.0000 5042234 1583401881.70 151.4816 60.0002 32.0000 1.9773 1.9777 417.1630 417.2622 0.0149 -1.0000 -1.0000 5042296 1583401881.80 151.4816 60.0002 32.0000 1.9769 1.9773 417.2604 417.3603 0.0150 -1.0000 -1.0000 5042359 1583401881.90 151.4815 60.0002 32.0000 1.9761 1.9765 417.3143 417.4135 0.0149 -1.0000 -1.0000 5042421 1583401882.00 151.4791 60.0002 32.0000 1.9774 1.9778 417.3230 417.4216 0.0148 -1.0000 -1.0000 5042656 1583401882.10 151.4791 60.0002 32.0000 1.9772 1.9775 417.1982 417.2984 0.0151 -1.0000 -1.0000 5042718 1583401882.20 151.4791 60.0002 32.0000 1.9777 1.9781 417.1871 417.2860 0.0149 -1.0000 -1.0000 5042781 1583401882.30 151.4791 60.0002 32.0000 1.9766 1.9770 417.1750 417.2747 0.0150 -1.0000 -1.0000 5042843 1583401882.40 151.4791 60.0002 32.0000 1.9768 1.9772 417.2774 417.3772 0.0150 -1.0000 -1.0000 5042921 1583401882.50 151.4622 60.0002 32.0000 1.9772 1.9776 417.2016 417.3006 0.0149 -1.0000 -1.0000 5043203 1583401882.60 151.4622 60.0002 32.0000 1.9780 1.9784 417.2295 417.3288 0.0149 -1.0000 -1.0000 5043265 1583401882.70 151.4622 60.0002 32.0000 1.9774 1.9778 417.1852 417.2848 0.0151 -1.0000 -1.0000 5043343 1583401882.80 151.4622 60.0002 32.0000 1.9767 1.9771 417.3119 417.4114 0.0149 -1.0000 -1.0000 5043406 1583401882.90 151.4622 60.0002 32.0000 1.9761 1.9765 417.3547 417.4538 0.0150 -1.0000 -1.0000 5043469 1583401883.00 151.4673 60.0002 32.0000 1.9773 1.9777 417.3142 417.4141 0.0150 -1.0000 -1.0000 5043703 1583401883.10 151.4850 60.0002 32.0000 1.9772 1.9776 417.2404 417.3402 0.0150 -1.0000 -1.0000 5043765 1583401883.20 151.4850 60.0002 32.0000 1.9779 1.9782 417.1243 417.2235 0.0149 -1.0000 -1.0000 5043843 1583401883.30 151.4850 60.0002 32.0000 1.9775 1.9779 417.1522 417.2521 0.0151 -1.0000 -1.0000 5043906 1583401883.40 151.4850 60.0002 32.0000 1.9771 1.9775 417.1273 417.2285 0.0152 -1.0000 -1.0000 5043968 1583401883.50 151.4850 60.0002 32.0000 1.9777 1.9781 417.2478 417.3474 0.0150 -1.0000 -1.0000 5044046 1583401883.60 151.4577 60.0002 32.0000 1.9771 1.9775 417.2859 417.3854 0.0149 -1.0000 -1.0000 5044906 1583401883.70 151.4577 60.0002 32.0000 1.9779 1.9782 417.1408 417.2395 0.0148 -1.0000 -1.0000 5044969 1583401883.80 151.4577 60.0002 32.0000 1.9776 1.9780 417.1264 417.2263 0.0150 -1.0000 -1.0000 5045046 1583401883.90 151.4577 60.0002 32.0000 1.9770 1.9774 417.3649 417.4641 0.0149 -1.0000 -1.0000 5045109 1583401884.00 151.4577 60.0002 32.0000 1.9772 1.9776 417.4267 417.5261 0.0150 -1.0000 -1.0000 5045172 1583401884.10 151.5204 60.0002 32.0000 1.9769 1.9773 417.2393 417.3392 0.0150 -1.0000 -1.0000 5045234 1583401884.20 151.5234 60.0002 32.0000 1.9776 1.9780 417.2321 417.3301 0.0148 -1.0000 -1.0000 5045296 1583401884.30 151.5234 60.0002 32.0000 1.9771 1.9775 417.2129 417.3117 0.0149 -1.0000 -1.0000 5045375 1583401884.40 151.5234 60.0002 32.0000 1.9770 1.9774 417.4002 417.4988 0.0148 -1.0000 -1.0000 5045453 1583401884.50 151.5234 60.0002 32.0000 1.9767 1.9771 417.3919 417.4913 0.0150 -1.0000 -1.0000 5045515 1583401884.60 151.5227 60.0002 32.0000 1.9767 1.9771 417.3642 417.4631 0.0150 -1.0000 -1.0000 5045578 1583401884.70 151.5193 59.9999 32.0000 1.9774 1.9778 417.2181 417.3181 0.0150 -1.0000 -1.0000 5045656 1583401884.80 151.5193 59.9999 32.0000 1.9765 1.9769 417.2995 417.3991 0.0150 -1.0000 -1.0000 5045718 1583401884.90 151.5193 59.9999 32.0000 1.9764 1.9768 417.3593 417.4584 0.0149 -1.0000 -1.0000 5045781 1583401885.00 151.5193 59.9999 32.0000 1.9767 1.9771 417.3172 417.4169 0.0150 -1.0000 -1.0000 5045843 1583401885.10 151.5193 59.9999 32.0000 1.9772 1.9776 417.1591 417.2586 0.0150 -1.0000 -1.0000 5045921 1583401885.20 151.4846 59.9999 32.0000 1.9772 1.9775 417.1544 417.2536 0.0149 -1.0000 -1.0000 5045984 1583401885.30 151.4846 59.9999 32.0000 1.9767 1.9771 417.1708 417.2692 0.0148 -1.0000 -1.0000 5046046 1583401885.40 151.4846 59.9999 32.0000 1.9762 1.9766 417.3136 417.4121 0.0149 -1.0000 -1.0000 5046124 1583401885.50 151.4846 59.9999 32.0000 1.9764 1.9768 417.2936 417.3921 0.0148 -1.0000 -1.0000 5046187 1583401885.60 151.4846 59.9999 32.0000 1.9770 1.9774 417.1887 417.2883 0.0151 -1.0000 -1.0000 5046249 1583401885.70 151.4846 59.9999 32.0000 1.9774 1.9778 417.1223 417.2230 0.0151 -1.0000 -1.0000 5046312 1583401885.80 151.4944 59.9999 32.0000 1.9775 1.9779 417.1217 417.2206 0.0149 -1.0000 -1.0000 5046390 1583401885.90 151.5037 59.9999 32.0000 1.9773 1.9777 417.2779 417.3772 0.0149 -1.0000 -1.0000 5046453 1583401886.00 151.5037 59.9999 32.0000 1.9761 1.9765 417.2795 417.3784 0.0148 -1.0000 -1.0000 5046515 1583401886.10 151.5037 59.9999 32.0000 1.9769 1.9772 417.1303 417.2292 0.0149 -1.0000 -1.0000 5047281 1583401886.20 151.5037 59.9999 32.0000 1.9770 1.9774 417.0295 417.1288 0.0149 -1.0000 -1.0000 5047343 1583401886.30 151.5037 59.9999 32.0000 1.9764 1.9768 417.2441 417.3429 0.0149 -1.0000 -1.0000 5047406 1583401886.40 151.4637 59.9999 32.0000 1.9763 1.9767 417.3598 417.4594 0.0150 -1.0000 -1.0000 5047484 1583401886.50 151.4637 59.9999 32.0000 1.9767 1.9771 417.2556 417.3547 0.0149 -1.0000 -1.0000 5047546 1583401886.60 151.4637 59.9999 32.0000 1.9772 1.9776 417.1388 417.2389 0.0150 -1.0000 -1.0000 5047609 1583401886.70 151.4637 59.9999 32.0000 1.9769 1.9773 417.1039 417.2030 0.0149 -1.0000 -1.0000 5047687 1583401886.80 151.4637 59.9999 32.0000 1.9769 1.9773 417.1485 417.2483 0.0151 -1.0000 -1.0000 5047749 1583401886.90 151.4735 59.9999 32.0000 1.9772 1.9776 417.3265 417.4265 0.0150 -1.0000 -1.0000 5047812 1583401887.00 151.5013 59.9999 32.0000 1.9761 1.9764 417.1955 417.2943 0.0149 -1.0000 -1.0000 5047890 1583401887.10 151.5013 59.9999 32.0000 1.9774 1.9778 417.1356 417.2346 0.0149 -1.0000 -1.0000 5047953 1583401887.20 151.5013 59.9999 32.0000 1.9775 1.9779 417.0786 417.1780 0.0149 -1.0000 -1.0000 5048031 1583401887.30 151.5013 59.9999 32.0000 1.9766 1.9770 417.1477 417.2473 0.0149 -1.0000 -1.0000 5048093 1583401887.40 151.5013 59.9999 32.0000 1.9765 1.9769 417.3025 417.4013 0.0149 -1.0000 -1.0000 5048156 1583401887.50 151.5539 59.9999 32.0000 1.9763 1.9767 417.3331 417.4324 0.0149 -1.0000 -1.0000 5048234 1583401887.60 151.5539 59.9999 32.0000 1.9770 1.9774 417.2624 417.3611 0.0149 -1.0000 -1.0000 5048281 1583401887.70 151.5539 59.9999 32.0000 1.9776 1.9780 417.1250 417.2246 0.0151 -1.0000 -1.0000 5048406 1583401887.80 151.5539 59.9999 32.0000 1.9772 1.9776 417.1338 417.2330 0.0148 -1.0000 -1.0000 5048484 1583401887.90 151.5539 59.9999 32.0000 1.9769 1.9773 417.1416 417.2421 0.0151 -1.0000 -1.0000 5048546 1583401888.00 151.5566 59.9999 32.0000 1.9761 1.9765 417.2819 417.3823 0.0150 -1.0000 -1.0000 5048609 1583401888.10 151.5596 59.9999 32.0000 1.9765 1.9769 417.2746 417.3735 0.0148 -1.0000 -1.0000 5048671 1583401888.20 151.5596 59.9999 32.0000 1.9770 1.9774 417.1376 417.2364 0.0149 -1.0000 -1.0000 5049172 1583401888.30 151.5596 59.9999 32.0000 1.9769 1.9773 417.2065 417.3061 0.0150 -1.0000 -1.0000 5049234 1583401888.40 151.5596 59.9999 32.0000 1.9769 1.9773 417.2783 417.3777 0.0149 -1.0000 -1.0000 5049296 1583401888.50 151.5595 59.9999 32.0000 1.9769 1.9773 417.2352 417.3345 0.0150 -1.0000 -1.0000 5049359 1583401888.60 151.5513 59.9999 32.0000 1.9770 1.9774 417.0937 417.1936 0.0150 -1.0000 -1.0000 5049437 1583401888.70 151.5513 59.9999 32.0000 1.9773 1.9777 417.0980 417.1967 0.0149 -1.0000 -1.0000 5049500 1583401888.80 151.5513 59.9999 32.0000 1.9766 1.9770 417.1494 417.2492 0.0151 -1.0000 -1.0000 5049562 1583401888.90 151.5513 59.9999 32.0000 1.9767 1.9771 417.2364 417.3372 0.0151 -1.0000 -1.0000 5049624 1583401889.00 151.5513 59.9999 32.0000 1.9766 1.9770 417.3402 417.4398 0.0150 -1.0000 -1.0000 5049703 1583401889.10 151.5513 59.9999 32.0000 1.9764 1.9768 417.3310 417.4306 0.0150 -1.0000 -1.0000 5049765 1583401889.20 151.5255 59.9999 32.0000 1.9769 1.9773 417.2360 417.3361 0.0150 -1.0000 -1.0000 5050156 1583401889.30 151.5035 59.9999 32.0000 1.9773 1.9777 417.1185 417.2176 0.0148 -1.0000 -1.0000 5050218 1583401889.40 151.5035 59.9999 32.0000 1.9764 1.9768 417.2370 417.3350 0.0148 -1.0000 -1.0000 5050281 1583401889.50 151.5035 59.9999 32.0000 1.9757 1.9761 417.2718 417.3710 0.0150 -1.0000 -1.0000 5050359 1583401889.60 151.5035 59.9999 32.0000 1.9762 1.9766 417.2154 417.3147 0.0149 -1.0000 -1.0000 5050421 1583401889.70 151.5035 59.9999 32.0000 1.9773 1.9777 417.1226 417.2212 0.0149 -1.0000 -1.0000 5050484 1583401889.80 151.5311 60.0003 32.0000 1.9773 1.9777 417.1397 417.2385 0.0149 -1.0000 -1.0000 5050546 1583401889.90 151.5311 60.0003 32.0000 1.9770 1.9773 417.2487 417.3477 0.0149 -1.0000 -1.0000 5050609 1583401890.00 151.5311 60.0003 32.0000 1.9765 1.9769 417.2687 417.3680 0.0150 -1.0000 -1.0000 5050671 1583401890.10 151.5311 60.0003 32.0000 1.9765 1.9769 417.3039 417.4034 0.0149 -1.0000 -1.0000 5050749 1583401890.20 151.5311 60.0003 32.0000 1.9765 1.9769 417.1644 417.2646 0.0150 -1.0000 -1.0000 5050812 1583401890.30 151.5311 60.0003 32.0000 1.9769 1.9773 417.1190 417.2182 0.0150 -1.0000 -1.0000 5050875 1583401890.40 151.5388 60.0003 32.0000 1.9773 1.9777 417.2068 417.3075 0.0151 -1.0000 -1.0000 5050953 1583401890.50 151.5388 60.0003 32.0000 1.9773 1.9777 417.3288 417.4278 0.0149 -1.0000 -1.0000 5051015 1583401890.60 151.5388 60.0003 32.0000 1.9760 1.9764 417.3479 417.4481 0.0151 -1.0000 -1.0000 5051078 1583401890.70 151.5388 60.0003 32.0000 1.9764 1.9768 417.2640 417.3639 0.0149 -1.0000 -1.0000 5051140 1583401890.80 151.5388 60.0003 32.0000 1.9768 1.9772 417.1513 417.2506 0.0147 -1.0000 -1.0000 5051203 1583401890.90 151.5591 60.0003 32.0000 1.9765 1.9769 417.0347 417.1345 0.0150 -1.0000 -1.0000 5051265 1583401891.00 151.5591 60.0003 32.0000 1.9765 1.9769 417.1993 417.2989 0.0150 -1.0000 -1.0000 5051343 1583401891.10 151.5591 60.0003 32.0000 1.9766 1.9770 417.3326 417.4317 0.0149 -1.0000 -1.0000 5051406 1583401891.20 151.5591 60.0003 32.0000 1.9767 1.9771 417.3423 417.4410 0.0149 -1.0000 -1.0000 5051484 1583401891.30 151.5591 60.0003 32.0000 1.9777 1.9781 417.1044 417.2041 0.0150 -1.0000 -1.0000 5051953 1583401891.40 151.5581 60.0003 32.0000 1.9769 1.9773 417.0823 417.1817 0.0150 -1.0000 -1.0000 5052015 1583401891.50 151.5500 60.0003 32.0000 1.9766 1.9770 417.2130 417.3119 0.0148 -1.0000 -1.0000 5052093 1583401891.60 151.5500 60.0003 32.0000 1.9760 1.9764 417.2788 417.3772 0.0148 -1.0000 -1.0000 5052156 1583401891.70 151.5500 60.0003 32.0000 1.9770 1.9774 417.0142 417.1131 0.0150 -1.0000 -1.0000 5052218 1583401891.80 151.5500 60.0003 32.0000 1.9769 1.9773 417.0893 417.1892 0.0150 -1.0000 -1.0000 5052500 1583401891.90 151.5500 60.0003 32.0000 1.9769 1.9773 417.1379 417.2366 0.0148 -1.0000 -1.0000 5052578 1583401892.00 151.5913 60.0003 32.0000 1.9769 1.9773 417.3572 417.4561 0.0149 -1.0000 -1.0000 5052624 1583401892.10 151.5913 60.0003 32.0000 1.9765 1.9769 417.3074 417.4071 0.0150 -1.0000 -1.0000 5052703 1583401892.20 151.5913 60.0003 32.0000 1.9768 1.9772 417.0971 417.1964 0.0149 -1.0000 -1.0000 5052765 1583401892.30 151.5913 60.0003 32.0000 1.9774 1.9778 417.1035 417.2028 0.0149 -1.0000 -1.0000 5053000 1583401892.40 151.5913 60.0003 32.0000 1.9772 1.9776 417.2504 417.3496 0.0149 -1.0000 -1.0000 5053078 1583401892.50 151.5797 60.0003 32.0000 1.9761 1.9765 417.2954 417.3942 0.0149 -1.0000 -1.0000 5053140 1583401892.60 151.5417 60.0003 32.0000 1.9761 1.9765 417.2679 417.3672 0.0150 -1.0000 -1.0000 5053203 1583401892.70 151.5417 60.0003 32.0000 1.9766 1.9770 417.2370 417.3377 0.0152 -1.0000 -1.0000 5053265 1583401892.80 151.5417 60.0003 32.0000 1.9773 1.9777 417.2463 417.3468 0.0150 -1.0000 -1.0000 5053500 1583401892.90 151.5417 60.0003 32.0000 1.9763 1.9767 417.2911 417.3907 0.0150 -1.0000 -1.0000 5053562 1583401893.00 151.5417 60.0003 32.0000 1.9765 1.9769 417.3455 417.4452 0.0150 -1.0000 -1.0000 5053624 1583401893.10 151.5324 60.0003 32.0000 1.9769 1.9773 417.2224 417.3225 0.0150 -1.0000 -1.0000 5053687 1583401893.20 151.5324 60.0003 32.0000 1.9772 1.9776 417.0564 417.1561 0.0150 -1.0000 -1.0000 5053765 1583401893.30 151.5324 60.0003 32.0000 1.9771 1.9775 417.2418 417.3401 0.0148 -1.0000 -1.0000 5053937 1583401893.40 151.5324 60.0003 32.0000 1.9766 1.9770 417.2898 417.3889 0.0149 -1.0000 -1.0000 5053999 1583401893.50 151.5324 60.0003 32.0000 1.9767 1.9771 417.3199 417.4194 0.0150 -1.0000 -1.0000 5054078 1583401893.60 151.5118 60.0003 32.0000 1.9776 1.9780 417.0929 417.1919 0.0149 -1.0000 -1.0000 5054140 1583401893.70 151.4730 60.0003 32.0000 1.9775 1.9779 417.0827 417.1820 0.0150 -1.0000 -1.0000 5054203 1583401893.80 151.4730 60.0003 32.0000 1.9772 1.9776 417.1210 417.2206 0.0149 -1.0000 -1.0000 5054531 1583401893.90 151.4730 60.0003 32.0000 1.9768 1.9772 417.2137 417.3124 0.0148 -1.0000 -1.0000 5054593 1583401894.00 151.4730 60.0003 32.0000 1.9766 1.9770 417.1507 417.2493 0.0149 -1.0000 -1.0000 5054656 1583401894.10 151.4730 60.0003 32.0000 1.9770 1.9774 417.0931 417.1917 0.0148 -1.0000 -1.0000 5054734 1583401894.20 151.5243 60.0003 32.0000 1.9774 1.9777 417.0933 417.1913 0.0148 -1.0000 -1.0000 5054796 1583401894.30 151.5243 60.0003 32.0000 1.9766 1.9770 417.2446 417.3428 0.0148 -1.0000 -1.0000 5055218 1583401894.40 151.5243 60.0003 32.0000 1.9760 1.9764 417.2796 417.3792 0.0150 -1.0000 -1.0000 5055296 1583401894.50 151.5243 60.0003 32.0000 1.9773 1.9777 417.2261 417.3263 0.0151 -1.0000 -1.0000 5055359 1583401894.60 151.5243 60.0003 32.0000 1.9776 1.9780 417.1365 417.2357 0.0149 -1.0000 -1.0000 5055421 1583401894.70 151.4957 60.0000 32.0000 1.9765 1.9769 417.0920 417.1912 0.0150 -1.0000 -1.0000 5055500 1583401894.80 151.4757 59.9998 32.0000 1.9761 1.9764 417.2273 417.3269 0.0149 -1.0000 -1.0000 5055562 1583401894.90 151.4757 59.9998 32.0000 1.9759 1.9763 417.3011 417.3998 0.0148 -1.0000 -1.0000 5055656 1583401895.00 151.4757 59.9998 32.0000 1.9771 1.9775 417.2114 417.3110 0.0150 -1.0000 -1.0000 5055718 1583401895.10 151.4757 59.9998 32.0000 1.9769 1.9773 417.1078 417.2071 0.0149 -1.0000 -1.0000 5055781 1583401895.20 151.4757 59.9998 32.0000 1.9767 1.9771 417.2083 417.3075 0.0149 -1.0000 -1.0000 5055859 1583401895.30 151.4676 59.9998 32.0000 1.9763 1.9767 417.3177 417.4170 0.0149 -1.0000 -1.0000 5055921 1583401895.40 151.4676 59.9998 32.0000 1.9776 1.9780 417.2185 417.3175 0.0149 -1.0000 -1.0000 5056156 1583401895.50 151.4676 59.9998 32.0000 1.9771 1.9775 417.0577 417.1573 0.0150 -1.0000 -1.0000 5056218 1583401895.60 151.4676 59.9998 32.0000 1.9765 1.9769 417.1177 417.2169 0.0149 -1.0000 -1.0000 5056296 1583401895.70 151.4676 59.9998 32.0000 1.9762 1.9766 417.2079 417.3080 0.0150 -1.0000 -1.0000 5056343 1583401895.80 151.4602 59.9998 32.0000 1.9763 1.9767 417.3719 417.4711 0.0149 -1.0000 -1.0000 5056421 1583401895.90 151.4567 59.9998 32.0000 1.9768 1.9772 417.2406 417.3401 0.0150 -1.0000 -1.0000 5056656 1583401896.00 151.4567 59.9998 32.0000 1.9775 1.9779 417.0240 417.1227 0.0149 -1.0000 -1.0000 5056718 1583401896.10 151.4567 59.9998 32.0000 1.9776 1.9780 417.0491 417.1491 0.0149 -1.0000 -1.0000 5056796 1583401896.20 151.4567 59.9998 32.0000 1.9771 1.9775 417.1607 417.2597 0.0150 -1.0000 -1.0000 5056859 1583401896.30 151.4567 59.9998 32.0000 1.9764 1.9768 417.2674 417.3669 0.0150 -1.0000 -1.0000 5056921 1583401896.40 151.5025 59.9998 32.0000 1.9779 1.9783 417.2736 417.3728 0.0149 -1.0000 -1.0000 5057156 1583401896.50 151.5025 59.9998 32.0000 1.9775 1.9779 417.1729 417.2720 0.0149 -1.0000 -1.0000 5057218 1583401896.60 151.5025 59.9998 32.0000 1.9762 1.9766 417.1699 417.2690 0.0149 -1.0000 -1.0000 5057281 1583401896.70 151.5025 59.9998 32.0000 1.9764 1.9768 417.2461 417.3445 0.0148 -1.0000 -1.0000 5057359 1583401896.80 151.5025 59.9998 32.0000 1.9764 1.9768 417.3102 417.4101 0.0150 -1.0000 -1.0000 5057421 1583401896.90 151.5025 59.9998 32.0000 1.9773 1.9776 417.1912 417.2908 0.0150 -1.0000 -1.0000 5057656 1583401897.00 151.4709 59.9998 32.0000 1.9773 1.9777 417.1234 417.2236 0.0151 -1.0000 -1.0000 5057718 1583401897.10 151.4709 59.9998 32.0000 1.9765 1.9769 417.4573 417.5567 0.0149 -1.0000 -1.0000 5057796 1583401897.20 151.4709 59.9998 32.0000 1.9773 1.9776 417.1946 417.2929 0.0148 -1.0000 -1.0000 5057859 1583401897.30 151.4709 59.9998 32.0000 1.9774 1.9777 417.0618 417.1606 0.0149 -1.0000 -1.0000 5057921 1583401897.40 151.4709 59.9998 32.0000 1.9774 1.9778 417.0972 417.1964 0.0149 -1.0000 -1.0000 5057984 1583401897.50 151.5096 59.9998 32.0000 1.9770 1.9773 417.3128 417.4109 0.0148 -1.0000 -1.0000 5058421 1583401897.60 151.5158 59.9998 32.0000 1.9769 1.9773 417.2120 417.3112 0.0149 -1.0000 -1.0000 5058515 1583401897.70 151.5158 59.9998 32.0000 1.9775 1.9779 417.0572 417.1558 0.0148 -1.0000 -1.0000 5058578 1583401897.80 151.5158 59.9998 32.0000 1.9770 1.9774 417.1299 417.2299 0.0151 -1.0000 -1.0000 5058640 1583401897.90 151.5158 59.9998 32.0000 1.9771 1.9775 417.1674 417.2660 0.0149 -1.0000 -1.0000 5058703 1583401898.00 151.5065 59.9998 32.0000 1.9757 1.9760 417.2789 417.3780 0.0149 -1.0000 -1.0000 5058765 1583401898.10 151.4676 59.9998 32.0000 1.9774 1.9778 417.2772 417.3756 0.0148 -1.0000 -1.0000 5058843 1583401898.20 151.4676 59.9998 32.0000 1.9772 1.9776 417.0970 417.1957 0.0149 -1.0000 -1.0000 5058906 1583401898.30 151.4676 59.9998 32.0000 1.9775 1.9779 417.1698 417.2694 0.0150 -1.0000 -1.0000 5058969 1583401898.40 151.4676 59.9998 32.0000 1.9766 1.9770 417.1745 417.2739 0.0149 -1.0000 -1.0000 5059031 1583401898.50 151.4676 59.9998 32.0000 1.9764 1.9768 417.2904 417.3902 0.0150 -1.0000 -1.0000 5059124 1583401898.60 151.4529 59.9998 32.0000 1.9764 1.9768 417.2418 417.3419 0.0149 -1.0000 -1.0000 5059187 1583401898.70 151.4529 59.9998 32.0000 1.9768 1.9771 417.0638 417.1615 0.0148 -1.0000 -1.0000 5059265 1583401898.80 151.4529 59.9998 32.0000 1.9770 1.9774 417.0711 417.1708 0.0150 -1.0000 -1.0000 5059328 1583401898.90 151.4529 59.9998 32.0000 1.9769 1.9773 417.2678 417.3662 0.0149 -1.0000 -1.0000 5059390 1583401899.00 151.4529 59.9998 32.0000 1.9769 1.9773 417.1840 417.2828 0.0150 -1.0000 -1.0000 5059703 1583401899.10 151.4301 59.9998 32.0000 1.9781 1.9785 417.1173 417.2164 0.0149 -1.0000 -1.0000 5059750 1583401899.20 151.4280 59.9998 32.0000 1.9779 1.9782 417.1059 417.2046 0.0148 -1.0000 -1.0000 5059828 1583401899.30 151.4280 59.9998 32.0000 1.9769 1.9772 417.2460 417.3450 0.0149 -1.0000 -1.0000 5059890 1583401899.40 151.4280 59.9998 32.0000 1.9764 1.9768 417.2791 417.3790 0.0151 -1.0000 -1.0000 5059953 1583401899.50 151.4280 59.9998 32.0000 1.9773 1.9777 417.1691 417.2692 0.0150 -1.0000 -1.0000 5100250 1583401899.60 151.4293 59.9998 32.0000 1.9775 1.9779 417.1739 417.2734 0.0149 -1.0000 -1.0000 5100312 1583401899.70 151.4577 59.9992 32.0000 1.9777 1.9780 417.0946 417.1930 0.0148 -1.0000 -1.0000 5100375 1583401899.80 151.4577 59.9992 32.0000 1.9769 1.9773 417.2181 417.3172 0.0150 -1.0000 -1.0000 5100453 1583401899.90 151.4577 59.9992 32.0000 1.9765 1.9769 417.2513 417.3508 0.0150 -1.0000 -1.0000 5100515 1583401900.00 151.4577 59.9992 32.0000 1.9775 1.9779 417.1576 417.2561 0.0148 -1.0000 -1.0000 5100703 1583401900.10 151.4577 59.9992 32.0000 1.9779 1.9783 417.1321 417.2306 0.0149 -1.0000 -1.0000 5100765 1583401900.20 151.4577 59.9992 32.0000 1.9776 1.9780 417.2948 417.3935 0.0149 -1.0000 -1.0000 5100828 1583401900.30 151.4577 59.9992 32.0000 1.9767 1.9771 417.3223 417.4209 0.0149 -1.0000 -1.0000 5100890 1583401900.40 151.4783 59.9992 32.0000 1.9773 1.9777 417.2697 417.3693 0.0150 -1.0000 -1.0000 5100968 1583401900.50 151.4783 59.9992 32.0000 1.9770 1.9774 417.0926 417.1919 0.0149 -1.0000 -1.0000 5101187 1583401900.60 151.4783 59.9992 32.0000 1.9774 1.9777 417.1347 417.2336 0.0149 -1.0000 -1.0000 5101250 1583401900.70 151.4783 59.9992 32.0000 1.9763 1.9767 417.2581 417.3574 0.0149 -1.0000 -1.0000 5101328 1583401900.80 151.4783 59.9992 32.0000 1.9767 1.9771 417.4004 417.4982 0.0146 -1.0000 -1.0000 5101390 1583401900.90 151.4678 59.9992 32.0000 1.9763 1.9767 417.3310 417.4289 0.0148 -1.0000 -1.0000 5101453 1583401901.00 151.4572 59.9992 32.0000 1.9769 1.9773 417.1222 417.2211 0.0149 -1.0000 -1.0000 5102578 1583401901.10 151.4572 59.9992 32.0000 1.9767 1.9771 417.2064 417.3060 0.0150 -1.0000 -1.0000 5102640 1583401901.20 151.4572 59.9992 32.0000 1.9767 1.9771 417.2707 417.3704 0.0150 -1.0000 -1.0000 5102718 1583401901.30 151.4572 59.9992 32.0000 1.9766 1.9770 417.2789 417.3785 0.0150 -1.0000 -1.0000 5102781 1583401901.40 151.4572 59.9992 32.0000 1.9780 1.9784 417.2313 417.3306 0.0150 -1.0000 -1.0000 5102843 1583401901.50 151.4654 59.9992 32.0000 1.9771 1.9775 417.1645 417.2643 0.0150 -1.0000 -1.0000 5102921 1583401901.60 151.4865 59.9992 32.0000 1.9771 1.9774 417.1693 417.2690 0.0150 -1.0000 -1.0000 5102984 1583401901.70 151.4865 59.9992 32.0000 1.9766 1.9769 417.2897 417.3892 0.0150 -1.0000 -1.0000 5103046 1583401901.80 151.4865 59.9992 32.0000 1.9773 1.9777 417.3562 417.4563 0.0151 -1.0000 -1.0000 5103124 1583401901.90 151.4865 59.9992 32.0000 1.9776 1.9780 417.2774 417.3775 0.0151 -1.0000 -1.0000 5103187 1583401902.00 151.4865 59.9992 32.0000 1.9776 1.9780 417.1826 417.2802 0.0148 -1.0000 -1.0000 5103249 1583401902.10 151.5054 59.9992 32.0000 1.9773 1.9776 417.2285 417.3286 0.0150 -1.0000 -1.0000 5103328 1583401902.20 151.5054 59.9992 32.0000 1.9763 1.9767 417.3567 417.4561 0.0150 -1.0000 -1.0000 5103390 1583401902.30 151.5054 59.9992 32.0000 1.9773 1.9776 417.2068 417.3063 0.0150 -1.0000 -1.0000 5103453 1583401902.40 151.5054 59.9992 32.0000 1.9776 1.9780 417.2051 417.3052 0.0149 -1.0000 -1.0000 5103531 1583401902.50 151.5054 59.9992 32.0000 1.9775 1.9778 417.2411 417.3412 0.0150 -1.0000 -1.0000 5103593 1583401902.60 151.4826 59.9992 32.0000 1.9770 1.9774 417.2959 417.3955 0.0150 -1.0000 -1.0000 5103656 1583401902.70 151.4826 59.9992 32.0000 1.9770 1.9774 417.4213 417.5204 0.0149 -1.0000 -1.0000 5103718 1583401902.80 151.4826 59.9992 32.0000 1.9774 1.9778 417.3333 417.4325 0.0149 -1.0000 -1.0000 5103781 1583401902.90 151.4826 59.9992 32.0000 1.9778 1.9782 417.2059 417.3059 0.0151 -1.0000 -1.0000 5103843 1583401903.00 151.4826 59.9992 32.0000 1.9775 1.9779 417.1898 417.2892 0.0150 -1.0000 -1.0000 5103921 1583401903.10 151.4826 59.9992 32.0000 1.9771 1.9775 417.1881 417.2887 0.0150 -1.0000 -1.0000 5103984 1583401903.20 151.4826 59.9992 32.0000 1.9768 1.9771 417.3597 417.4591 0.0150 -1.0000 -1.0000 5104062 1583401903.30 151.4826 59.9992 32.0000 1.9772 1.9775 417.1926 417.2922 0.0149 -1.0000 -1.0000 5104124 1583401903.40 151.4826 59.9992 32.0000 1.9775 1.9779 417.2025 417.3020 0.0149 -1.0000 -1.0000 5104187 1583401903.50 151.4826 59.9992 32.0000 1.9776 1.9780 417.1652 417.2638 0.0150 -1.0000 -1.0000 5104265 1583401903.60 151.4826 59.9992 32.0000 1.9772 1.9776 417.2117 417.3115 0.0150 -1.0000 -1.0000 5104328 1583401903.70 151.4730 59.9992 32.0000 1.9771 1.9775 417.3095 417.4083 0.0149 -1.0000 -1.0000 5104390 1583401903.80 151.4730 59.9992 32.0000 1.9773 1.9776 417.3026 417.4015 0.0149 -1.0000 -1.0000 5104453 1583401903.90 151.4730 59.9992 32.0000 1.9781 1.9785 417.1546 417.2545 0.0150 -1.0000 -1.0000 5104515 1583401904.00 151.4730 59.9992 32.0000 1.9778 1.9782 417.1699 417.2690 0.0149 -1.0000 -1.0000 5104578 1583401904.10 151.4730 59.9992 32.0000 1.9771 1.9775 417.2942 417.3933 0.0148 -1.0000 -1.0000 5104984 1583401904.20 151.4730 59.9992 32.0000 1.9762 1.9766 417.3817 417.4806 0.0150 -1.0000 -1.0000 5105046 1583401904.30 151.4730 59.9992 32.0000 1.9768 1.9772 417.3624 417.4616 0.0149 -1.0000 -1.0000 5105109 1583401904.40 151.4567 59.9992 32.0000 1.9770 1.9774 417.1908 417.2908 0.0150 -1.0000 -1.0000 5105187 1583401904.50 151.4567 59.9992 32.0000 1.9771 1.9774 417.1523 417.2519 0.0149 -1.0000 -1.0000 5105250 1583401904.60 151.4567 59.9992 32.0000 1.9765 1.9769 417.3500 417.4489 0.0149 -1.0000 -1.0000 5105421 1583401904.70 151.4567 59.9992 32.0000 1.9768 1.9772 417.3685 417.4687 0.0150 -1.0000 -1.0000 5105500 1583401904.80 151.4567 59.9992 32.0000 1.9776 1.9779 417.2999 417.3986 0.0149 -1.0000 -1.0000 5105562 1583401904.90 151.5397 60.0001 32.0000 1.9781 1.9785 417.1567 417.2555 0.0149 -1.0000 -1.0000 5105624 1583401905.00 151.5397 60.0001 32.0000 1.9773 1.9777 417.1430 417.2428 0.0150 -1.0000 -1.0000 5105687 1583401905.10 151.5397 60.0001 32.0000 1.9775 1.9779 417.2668 417.3664 0.0149 -1.0000 -1.0000 5105749 1583401905.20 151.5397 60.0001 32.0000 1.9765 1.9769 417.2844 417.3835 0.0149 -1.0000 -1.0000 5105828 1583401905.30 151.5397 60.0001 32.0000 1.9774 1.9778 417.2360 417.3349 0.0149 -1.0000 -1.0000 5105890 1583401905.40 151.5397 60.0001 32.0000 1.9776 1.9779 417.1592 417.2574 0.0148 -1.0000 -1.0000 5105953 1583401905.50 151.5397 60.0001 32.0000 1.9778 1.9782 417.2305 417.3298 0.0149 -1.0000 -1.0000 5106031 1583401905.60 151.4881 60.0001 32.0000 1.9768 1.9772 417.3584 417.4573 0.0149 -1.0000 -1.0000 5106093 1583401905.70 151.4881 60.0001 32.0000 1.9773 1.9777 417.4136 417.5134 0.0150 -1.0000 -1.0000 5106421 1583401905.80 151.4881 60.0001 32.0000 1.9779 1.9782 417.1908 417.2911 0.0150 -1.0000 -1.0000 5106499 1583401905.90 151.4881 60.0001 32.0000 1.9775 1.9779 417.1412 417.2402 0.0149 -1.0000 -1.0000 5106562 1583401906.00 151.4881 60.0001 32.0000 1.9773 1.9776 417.1720 417.2707 0.0148 -1.0000 -1.0000 5106624 1583401906.10 151.5114 60.0001 32.0000 1.9766 1.9770 417.3459 417.4452 0.0149 -1.0000 -1.0000 5106703 1583401906.20 151.5114 60.0001 32.0000 1.9764 1.9768 417.3621 417.4607 0.0149 -1.0000 -1.0000 5106875 1583401906.30 151.5114 60.0001 32.0000 1.9772 1.9776 417.3069 417.4073 0.0151 -1.0000 -1.0000 5106937 1583401906.40 151.5114 60.0001 32.0000 1.9773 1.9777 417.2495 417.3487 0.0149 -1.0000 -1.0000 5107015 1583401906.50 151.5114 60.0001 32.0000 1.9775 1.9779 417.2878 417.3868 0.0149 -1.0000 -1.0000 5107078 1583401906.60 151.4968 60.0001 32.0000 1.9771 1.9775 417.3827 417.4823 0.0150 -1.0000 -1.0000 5107156 1583401906.70 151.4893 60.0001 32.0000 1.9769 1.9773 417.3899 417.4889 0.0149 -1.0000 -1.0000 5107406 1583401906.80 151.4893 60.0001 32.0000 1.9770 1.9774 417.0731 417.1727 0.0150 -1.0000 -1.0000 5107469 1583401906.90 151.4893 60.0001 32.0000 1.9775 1.9779 417.1190 417.2184 0.0149 -1.0000 -1.0000 5107531 1583401907.00 151.4893 60.0001 32.0000 1.9768 1.9772 417.2130 417.3115 0.0148 -1.0000 -1.0000 5107609 1583401907.10 151.4893 60.0001 32.0000 1.9766 1.9770 417.3878 417.4866 0.0149 -1.0000 -1.0000 5107671 1583401907.20 151.4905 60.0001 32.0000 1.9770 1.9774 417.3069 417.4068 0.0150 -1.0000 -1.0000 5107906 1583401907.30 151.4905 60.0001 32.0000 1.9767 1.9771 417.2292 417.3287 0.0150 -1.0000 -1.0000 5107968 1583401907.40 151.4905 60.0001 32.0000 1.9773 1.9777 417.1059 417.2057 0.0150 -1.0000 -1.0000 5108031 1583401907.50 151.4905 60.0001 32.0000 1.9764 1.9768 417.1961 417.2949 0.0149 -1.0000 -1.0000 5108093 1583401907.60 151.4905 60.0001 32.0000 1.9772 1.9776 417.2948 417.3940 0.0150 -1.0000 -1.0000 5108171 1583401907.70 151.4974 60.0001 32.0000 1.9759 1.9763 417.2926 417.3920 0.0149 -1.0000 -1.0000 5108390 1583401907.80 151.4974 60.0001 32.0000 1.9758 1.9761 417.3104 417.4093 0.0149 -1.0000 -1.0000 5108468 1583401907.90 151.4974 60.0001 32.0000 1.9765 1.9769 417.2470 417.3458 0.0148 -1.0000 -1.0000 5108562 1583401908.00 151.4974 60.0001 32.0000 1.9776 1.9780 417.0949 417.1934 0.0148 -1.0000 -1.0000 5108624 1583401908.10 151.4974 60.0001 32.0000 1.9773 1.9777 417.2746 417.3739 0.0149 -1.0000 -1.0000 5108687 1583401908.20 151.4974 60.0001 32.0000 1.9765 1.9769 417.3340 417.4333 0.0149 -1.0000 -1.0000 5109718 1583401908.30 151.5078 60.0001 32.0000 1.9771 1.9775 417.2958 417.3953 0.0150 -1.0000 -1.0000 5109812 1583401908.40 151.5078 60.0001 32.0000 1.9772 1.9776 417.1055 417.2049 0.0150 -1.0000 -1.0000 5109890 1583401908.50 151.5078 60.0001 32.0000 1.9776 1.9780 417.0577 417.1570 0.0149 -1.0000 -1.0000 5109953 1583401908.60 151.5078 60.0001 32.0000 1.9768 1.9772 417.1883 417.2874 0.0149 -1.0000 -1.0000 5110015 1583401908.70 151.5078 60.0001 32.0000 1.9756 1.9759 417.3110 417.4096 0.0148 -1.0000 -1.0000 5110093 1583401908.80 151.5046 60.0001 32.0000 1.9767 1.9770 417.3832 417.4837 0.0150 -1.0000 -1.0000 5110156 1583401908.90 151.5046 60.0001 32.0000 1.9773 1.9777 417.2256 417.3250 0.0149 -1.0000 -1.0000 5110218 1583401909.00 151.5046 60.0001 32.0000 1.9779 1.9783 417.1745 417.2739 0.0149 -1.0000 -1.0000 5110281 1583401909.10 151.5046 60.0001 32.0000 1.9774 1.9778 417.3859 417.4844 0.0148 -1.0000 -1.0000 5110343 1583401909.20 151.5046 60.0001 32.0000 1.9766 1.9769 417.4349 417.5334 0.0149 -1.0000 -1.0000 5110421 1583401909.30 151.4920 60.0001 32.0000 1.9768 1.9772 417.3032 417.4026 0.0149 -1.0000 -1.0000 5110484 1583401909.40 151.4865 60.0001 32.0000 1.9771 1.9775 417.1260 417.2256 0.0150 -1.0000 -1.0000 5110546 1583401909.50 151.4865 60.0001 32.0000 1.9774 1.9777 417.0796 417.1783 0.0149 -1.0000 -1.0000 5110624 1583401909.60 151.4865 60.0001 32.0000 1.9773 1.9777 417.1920 417.2910 0.0149 -1.0000 -1.0000 5110687 1583401909.70 151.4865 60.0001 32.0000 1.9770 1.9774 417.2439 417.3433 0.0149 -1.0000 -1.0000 5110750 1583401909.80 151.4865 60.0001 32.0000 1.9778 1.9782 417.2714 417.3702 0.0149 -1.0000 -1.0000 5110812 1583401909.90 151.4509 59.9997 32.0000 1.9772 1.9776 417.1899 417.2887 0.0149 -1.0000 -1.0000 5110875 1583401910.00 151.4509 59.9997 32.0000 1.9771 1.9775 417.1382 417.2374 0.0149 -1.0000 -1.0000 5110937 1583401910.10 151.4509 59.9997 32.0000 1.9766 1.9770 417.2751 417.3740 0.0149 -1.0000 -1.0000 5111015 1583401910.20 151.4509 59.9997 32.0000 1.9760 1.9764 417.2594 417.3585 0.0149 -1.0000 -1.0000 5111078 1583401910.30 151.4509 59.9997 32.0000 1.9768 1.9772 417.1587 417.2574 0.0148 -1.0000 -1.0000 5111140 1583401910.40 151.4509 59.9997 32.0000 1.9775 1.9779 417.1181 417.2172 0.0149 -1.0000 -1.0000 5111218 1583401910.50 151.4584 59.9997 32.0000 1.9769 1.9772 417.2543 417.3538 0.0150 -1.0000 -1.0000 5111281 1583401910.60 151.5033 59.9997 32.0000 1.9761 1.9765 417.3291 417.4293 0.0151 -1.0000 -1.0000 5111343 1583401910.70 151.5033 59.9997 32.0000 1.9766 1.9770 417.2880 417.3881 0.0150 -1.0000 -1.0000 5111406 1583401910.80 151.5033 59.9997 32.0000 1.9776 1.9780 417.0700 417.1677 0.0148 -1.0000 -1.0000 5111469 1583401910.90 151.5033 59.9997 32.0000 1.9773 1.9777 417.1587 417.2583 0.0150 -1.0000 -1.0000 5111531 1583401911.00 151.5033 59.9997 32.0000 1.9769 1.9772 417.2916 417.3913 0.0150 -1.0000 -1.0000 5111609 1583401911.10 151.4776 59.9997 32.0000 1.9763 1.9767 417.3874 417.4867 0.0149 -1.0000 -1.0000 5111671 1583401911.20 151.4776 59.9997 32.0000 1.9775 1.9779 417.2704 417.3681 0.0148 -1.0000 -1.0000 5111749 1583401911.30 151.4776 59.9997 32.0000 1.9776 1.9779 417.1760 417.2751 0.0149 -1.0000 -1.0000 5112171 1583401911.40 151.4776 59.9997 32.0000 1.9766 1.9770 417.2863 417.3855 0.0149 -1.0000 -1.0000 5112249 1583401911.50 151.4776 59.9997 32.0000 1.9765 1.9769 417.4273 417.5264 0.0149 -1.0000 -1.0000 5112312 1583401911.60 151.4776 59.9997 32.0000 1.9766 1.9770 417.3622 417.4629 0.0151 -1.0000 -1.0000 5112375 1583401911.70 151.4691 59.9997 32.0000 1.9764 1.9768 417.2553 417.3549 0.0150 -1.0000 -1.0000 5112437 1583401911.80 151.4691 59.9997 32.0000 1.9768 1.9772 417.1386 417.2375 0.0149 -1.0000 -1.0000 5112515 1583401911.90 151.4691 59.9997 32.0000 1.9771 1.9775 417.0882 417.1870 0.0149 -1.0000 -1.0000 5112578 1583401912.00 151.4691 59.9997 32.0000 1.9758 1.9762 417.2580 417.3575 0.0150 -1.0000 -1.0000 5112640 1583401912.10 151.4691 59.9997 32.0000 1.9761 1.9765 417.3397 417.4389 0.0149 -1.0000 -1.0000 5112718 1583401912.20 151.4819 59.9997 32.0000 1.9767 1.9771 417.1899 417.2889 0.0149 -1.0000 -1.0000 5112781 1583401912.30 151.4832 59.9997 32.0000 1.9776 1.9780 417.1629 417.2627 0.0150 -1.0000 -1.0000 5112843 1583401912.40 151.4832 59.9997 32.0000 1.9779 1.9783 417.1802 417.2800 0.0150 -1.0000 -1.0000 5112984 1583401912.50 151.4832 59.9997 32.0000 1.9767 1.9771 417.2298 417.3291 0.0150 -1.0000 -1.0000 5113046 1583401912.60 151.4832 59.9997 32.0000 1.9764 1.9768 417.3333 417.4333 0.0151 -1.0000 -1.0000 5113109 1583401912.70 151.4832 59.9997 32.0000 1.9766 1.9770 417.1958 417.2967 0.0152 -1.0000 -1.0000 5113187 1583401912.80 151.4813 59.9997 32.0000 1.9772 1.9776 417.1110 417.2105 0.0149 -1.0000 -1.0000 5113250 1583401912.90 151.4813 59.9997 32.0000 1.9768 1.9772 417.1566 417.2559 0.0148 -1.0000 -1.0000 5113484 1583401913.00 151.4813 59.9997 32.0000 1.9765 1.9769 417.3070 417.4064 0.0150 -1.0000 -1.0000 5113562 1583401913.10 151.4813 59.9997 32.0000 1.9764 1.9768 417.3451 417.4459 0.0152 -1.0000 -1.0000 5113625 1583401913.20 151.4813 59.9997 32.0000 1.9769 1.9773 417.3816 417.4809 0.0149 -1.0000 -1.0000 5113687 1583401913.30 151.5431 59.9997 32.0000 1.9784 1.9788 417.2795 417.3783 0.0149 -1.0000 -1.0000 5113749 1583401913.40 151.5431 59.9997 32.0000 1.9777 1.9781 417.1958 417.2942 0.0148 -1.0000 -1.0000 5113984 1583401913.50 151.5431 59.9997 32.0000 1.9770 1.9773 417.2370 417.3352 0.0148 -1.0000 -1.0000 5114062 1583401913.60 151.5431 59.9997 32.0000 1.9763 1.9767 417.3311 417.4304 0.0149 -1.0000 -1.0000 5114124 1583401913.70 151.5431 59.9997 32.0000 1.9768 1.9771 417.2412 417.3401 0.0149 -1.0000 -1.0000 5114187 1583401913.80 151.5055 59.9997 32.0000 1.9774 1.9778 417.1952 417.2940 0.0149 -1.0000 -1.0000 5114249 1583401913.90 151.4710 59.9997 32.0000 1.9771 1.9775 417.2237 417.3231 0.0149 -1.0000 -1.0000 5114453 1583401914.00 151.4710 59.9997 32.0000 1.9765 1.9769 417.3357 417.4354 0.0150 -1.0000 -1.0000 5114499 1583401914.10 151.4710 59.9997 32.0000 1.9762 1.9766 417.2467 417.3470 0.0151 -1.0000 -1.0000 5114578 1583401914.20 151.4710 59.9997 32.0000 1.9769 1.9773 417.0717 417.1717 0.0150 -1.0000 -1.0000 5114640 1583401914.30 151.4710 59.9997 32.0000 1.9772 1.9776 417.0768 417.1759 0.0149 -1.0000 -1.0000 5114703 1583401914.40 151.5022 59.9997 32.0000 1.9768 1.9772 417.2789 417.3775 0.0148 -1.0000 -1.0000 5115000 1583401914.50 151.5022 59.9997 32.0000 1.9766 1.9770 417.4521 417.5508 0.0149 -1.0000 -1.0000 5115062 1583401914.60 151.5022 59.9997 32.0000 1.9765 1.9768 417.2651 417.3631 0.0147 -1.0000 -1.0000 5115124 1583401914.70 151.5022 59.9997 32.0000 1.9769 1.9773 417.1060 417.2039 0.0148 -1.0000 -1.0000 5115187 1583401914.80 151.5022 59.9997 32.0000 1.9775 1.9779 417.1763 417.2741 0.0147 -1.0000 -1.0000 5115250 1583401914.90 151.4897 59.9991 32.0000 1.9769 1.9772 417.2759 417.3747 0.0149 -1.0000 -1.0000 5115312 1583401915.00 151.4886 59.9991 32.0000 1.9765 1.9768 417.2892 417.3882 0.0148 -1.0000 -1.0000 5115718 1583401915.10 151.4886 59.9991 32.0000 1.9781 1.9785 417.2106 417.3090 0.0149 -1.0000 -1.0000 5115781 1583401915.20 151.4886 59.9991 32.0000 1.9775 1.9778 417.1188 417.2188 0.0151 -1.0000 -1.0000 5115859 1583401915.30 151.4886 59.9991 32.0000 1.9774 1.9778 417.1832 417.2822 0.0149 -1.0000 -1.0000 5115921 1583401915.40 151.5080 59.9991 32.0000 1.9766 1.9770 417.3611 417.4608 0.0151 -1.0000 -1.0000 5115984 1583401915.50 151.5467 59.9991 32.0000 1.9768 1.9772 417.3598 417.4586 0.0148 -1.0000 -1.0000 5116218 1583401915.60 151.5467 59.9991 32.0000 1.9768 1.9772 417.3701 417.4694 0.0149 -1.0000 -1.0000 5116281 1583401915.70 151.5467 59.9991 32.0000 1.9779 1.9783 417.1714 417.2705 0.0149 -1.0000 -1.0000 5116343 1583401915.80 151.5467 59.9991 32.0000 1.9775 1.9779 417.1765 417.2761 0.0150 -1.0000 -1.0000 5116421 1583401915.90 151.5467 59.9991 32.0000 1.9768 1.9772 417.2130 417.3126 0.0150 -1.0000 -1.0000 5116484 1583401916.00 151.5341 59.9991 32.0000 1.9762 1.9766 417.3548 417.4549 0.0151 -1.0000 -1.0000 5116656 1583401916.10 151.5341 59.9991 32.0000 1.9776 1.9780 417.2310 417.3311 0.0149 -1.0000 -1.0000 5116734 1583401916.20 151.5341 59.9991 32.0000 1.9768 1.9772 417.0604 417.1596 0.0149 -1.0000 -1.0000 5116796 1583401916.30 151.5341 59.9991 32.0000 1.9766 1.9769 417.2256 417.3249 0.0149 -1.0000 -1.0000 5116859 1583401916.40 151.5341 59.9991 32.0000 1.9761 1.9765 417.3097 417.4089 0.0149 -1.0000 -1.0000 5116921 1583401916.50 151.5421 59.9991 32.0000 1.9761 1.9764 417.2473 417.3458 0.0148 -1.0000 -1.0000 5117156 1583401916.60 151.5473 59.9991 32.0000 1.9771 1.9775 417.1713 417.2699 0.0148 -1.0000 -1.0000 5117218 1583401916.70 151.5473 59.9991 32.0000 1.9774 1.9777 417.0943 417.1935 0.0150 -1.0000 -1.0000 5117296 1583401916.80 151.5473 59.9991 32.0000 1.9771 1.9775 417.1310 417.2297 0.0148 -1.0000 -1.0000 5117359 1583401916.90 151.5473 59.9991 32.0000 1.9765 1.9769 417.3333 417.4317 0.0148 -1.0000 -1.0000 5117421 1583401917.00 151.5473 59.9991 32.0000 1.9767 1.9771 417.2736 417.3728 0.0149 -1.0000 -1.0000 5117656 1583401917.10 151.5297 59.9991 32.0000 1.9768 1.9772 417.2167 417.3157 0.0149 -1.0000 -1.0000 5117718 1583401917.20 151.5297 59.9991 32.0000 1.9765 1.9769 417.1146 417.2137 0.0149 -1.0000 -1.0000 5117796 1583401917.30 151.5297 59.9991 32.0000 1.9765 1.9769 417.1703 417.2698 0.0149 -1.0000 -1.0000 5117859 1583401917.40 151.5297 59.9991 32.0000 1.9761 1.9765 417.2603 417.3595 0.0150 -1.0000 -1.0000 5117921 1583401917.50 151.5297 59.9991 32.0000 1.9761 1.9765 417.2205 417.3205 0.0149 -1.0000 -1.0000 5118156 1583401917.60 151.4922 59.9991 32.0000 1.9769 1.9773 417.0458 417.1456 0.0150 -1.0000 -1.0000 5118218 1583401917.70 151.4920 59.9991 32.0000 1.9770 1.9774 416.9796 417.0791 0.0149 -1.0000 -1.0000 5118281 1583401917.80 151.4920 59.9991 32.0000 1.9774 1.9778 417.0944 417.1929 0.0148 -1.0000 -1.0000 5118359 1583401917.90 151.4920 59.9991 32.0000 1.9764 1.9768 417.1675 417.2667 0.0149 -1.0000 -1.0000 5118421 1583401918.00 151.4920 59.9991 32.0000 1.9759 1.9762 417.3718 417.4710 0.0149 -1.0000 -1.0000 5118484 1583401918.10 151.5033 59.9991 32.0000 1.9761 1.9764 417.2651 417.3635 0.0148 -1.0000 -1.0000 5118718 1583401918.20 151.5479 59.9991 32.0000 1.9763 1.9767 417.2458 417.3448 0.0149 -1.0000 -1.0000 5118781 1583401918.30 151.5479 59.9991 32.0000 1.9765 1.9769 417.2016 417.3006 0.0149 -1.0000 -1.0000 5118843 1583401918.40 151.5479 59.9991 32.0000 1.9767 1.9771 417.3168 417.4165 0.0151 -1.0000 -1.0000 5118921 1583401918.50 151.5479 59.9991 32.0000 1.9759 1.9763 417.2966 417.3960 0.0149 -1.0000 -1.0000 5118984 1583401918.60 151.5479 59.9991 32.0000 1.9761 1.9765 417.3598 417.4581 0.0148 -1.0000 -1.0000 5119172 1583401918.70 151.5103 59.9991 32.0000 1.9763 1.9767 417.1205 417.2188 0.0148 -1.0000 -1.0000 5119250 1583401918.80 151.5103 59.9991 32.0000 1.9769 1.9773 417.0534 417.1517 0.0148 -1.0000 -1.0000 5119312 1583401918.90 151.5103 59.9991 32.0000 1.9767 1.9771 417.0955 417.1939 0.0149 -1.0000 -1.0000 5119375 1583401919.00 151.5103 59.9991 32.0000 1.9763 1.9766 417.0889 417.1883 0.0150 -1.0000 -1.0000 5119437 1583401919.10 151.5103 59.9991 32.0000 1.9763 1.9767 417.2593 417.3589 0.0150 -1.0000 -1.0000 5119734 1583401919.20 151.5213 59.9991 32.0000 1.9763 1.9767 417.2704 417.3693 0.0149 -1.0000 -1.0000 5119812 1583401919.30 151.5216 59.9991 32.0000 1.9772 1.9776 417.1315 417.2309 0.0150 -1.0000 -1.0000 5119890 1583401919.40 151.5216 59.9991 32.0000 1.9769 1.9773 417.0224 417.1217 0.0149 -1.0000 -1.0000 5119953 1583401919.50 151.5216 59.9991 32.0000 1.9765 1.9769 417.2660 417.3655 0.0150 -1.0000 -1.0000 5120062 1583401919.60 151.5216 59.9991 32.0000 1.9766 1.9770 417.1721 417.2722 0.0150 -1.0000 -1.0000 5120234 1583401919.70 151.5202 59.9991 32.0000 1.9766 1.9770 417.0710 417.1689 0.0148 -1.0000 -1.0000 5120296 1583401919.80 151.5107 59.9991 32.0000 1.9769 1.9773 417.0783 417.1773 0.0150 -1.0000 -1.0000 5120375 1583401919.90 151.5107 59.9991 32.0000 1.9763 1.9767 417.1537 417.2537 0.0151 -1.0000 -1.0000 5120437 1583401920.00 151.5107 59.9991 32.0000 1.9770 1.9774 417.3202 417.4204 0.0150 -1.0000 -1.0000 5120499 1583401920.10 151.5107 59.9991 32.0000 1.9770 1.9774 417.2516 417.3510 0.0150 -1.0000 -1.0000 5120734 1583401920.20 151.5107 59.9991 32.0000 1.9767 1.9770 417.1103 417.2099 0.0149 -1.0000 -1.0000 5120797 1583401920.30 151.5168 59.9991 32.0000 1.9764 1.9768 417.1712 417.2710 0.0149 -1.0000 -1.0000 5120875 1583401920.40 151.5168 59.9991 32.0000 1.9766 1.9770 417.2854 417.3832 0.0148 -1.0000 -1.0000 5120953 1583401920.50 151.5168 59.9991 32.0000 1.9769 1.9773 417.2798 417.3792 0.0149 -1.0000 -1.0000 5121015 1583401920.60 151.5168 59.9991 32.0000 1.9768 1.9772 417.0895 417.1877 0.0148 -1.0000 -1.0000 5121234 1583401920.70 151.5168 59.9991 32.0000 1.9765 1.9769 417.1879 417.2866 0.0149 -1.0000 -1.0000 5121312 1583401920.80 151.5208 59.9991 32.0000 1.9759 1.9763 417.2740 417.3734 0.0149 -1.0000 -1.0000 5121375 1583401920.90 151.5257 59.9991 32.0000 1.9758 1.9761 417.2864 417.3856 0.0150 -1.0000 -1.0000 5121437 1583401921.00 151.5257 59.9991 32.0000 1.9767 1.9771 417.1615 417.2605 0.0148 -1.0000 -1.0000 5121515 1583401921.10 151.5257 59.9991 32.0000 1.9767 1.9771 416.9951 417.0933 0.0148 -1.0000 -1.0000 5121578 1583401921.20 151.5257 59.9991 32.0000 1.9772 1.9776 417.0673 417.1660 0.0148 -1.0000 -1.0000 5121749 1583401921.30 151.5257 59.9991 32.0000 1.9766 1.9770 417.1624 417.2615 0.0149 -1.0000 -1.0000 5121812 1583401921.40 151.5200 59.9991 32.0000 1.9761 1.9765 417.2847 417.3830 0.0148 -1.0000 -1.0000 5121875 1583401921.50 151.5200 59.9991 32.0000 1.9772 1.9776 417.1510 417.2502 0.0149 -1.0000 -1.0000 5121968 1583401921.60 151.5200 59.9991 32.0000 1.9773 1.9777 417.0548 417.1543 0.0150 -1.0000 -1.0000 5122031 1583401921.70 151.5200 59.9991 32.0000 1.9772 1.9776 417.0691 417.1685 0.0150 -1.0000 -1.0000 5122249 1583401921.80 151.5200 59.9991 32.0000 1.9772 1.9776 417.1598 417.2598 0.0150 -1.0000 -1.0000 5122328 1583401921.90 151.5288 59.9991 32.0000 1.9764 1.9768 417.3350 417.4346 0.0150 -1.0000 -1.0000 5122390 1583401922.00 151.5302 59.9991 32.0000 1.9773 1.9777 417.2313 417.3307 0.0149 -1.0000 -1.0000 5122453 1583401922.10 151.5302 59.9991 32.0000 1.9768 1.9772 417.0232 417.1215 0.0149 -1.0000 -1.0000 5122531 1583401922.20 151.5302 59.9991 32.0000 1.9768 1.9772 417.1401 417.2389 0.0149 -1.0000 -1.0000 5123234 1583401922.30 151.5302 59.9991 32.0000 1.9764 1.9768 417.2655 417.3649 0.0150 -1.0000 -1.0000 5123296 1583401922.40 151.5302 59.9991 32.0000 1.9767 1.9771 417.3439 417.4432 0.0149 -1.0000 -1.0000 5123375 1583401922.50 151.5014 59.9991 32.0000 1.9773 1.9777 417.1580 417.2571 0.0150 -1.0000 -1.0000 5123437 1583401922.60 151.5014 59.9991 32.0000 1.9776 1.9780 417.0518 417.1517 0.0150 -1.0000 -1.0000 5123500 1583401922.70 151.5014 59.9991 32.0000 1.9765 1.9769 417.0934 417.1926 0.0149 -1.0000 -1.0000 5123578 1583401922.80 151.5014 59.9991 32.0000 1.9764 1.9768 417.1614 417.2597 0.0148 -1.0000 -1.0000 5123640 1583401922.90 151.5014 59.9991 32.0000 1.9761 1.9765 417.3010 417.4001 0.0149 -1.0000 -1.0000 5123703 1583401923.00 151.5689 59.9991 32.0000 1.9765 1.9769 417.2316 417.3306 0.0149 -1.0000 -1.0000 5123781 1583401923.10 151.5689 59.9991 32.0000 1.9772 1.9776 417.0182 417.1172 0.0149 -1.0000 -1.0000 5123843 1583401923.20 151.5689 59.9991 32.0000 1.9774 1.9778 417.0469 417.1464 0.0150 -1.0000 -1.0000 5123906 1583401923.30 151.5689 59.9991 32.0000 1.9768 1.9772 417.2458 417.3450 0.0149 -1.0000 -1.0000 5123968 1583401923.40 151.5689 59.9991 32.0000 1.9769 1.9773 417.2344 417.3344 0.0150 -1.0000 -1.0000 5124031 1583401923.50 151.5383 59.9991 32.0000 1.9769 1.9773 417.1123 417.2109 0.0148 -1.0000 -1.0000 5124109 1583401923.60 151.5029 59.9991 32.0000 1.9771 1.9775 417.0600 417.1589 0.0149 -1.0000 -1.0000 5124171 1583401923.70 151.5029 59.9991 32.0000 1.9771 1.9775 417.0362 417.1352 0.0149 -1.0000 -1.0000 5124390 1583401923.80 151.5029 59.9991 32.0000 1.9760 1.9764 417.2479 417.3469 0.0149 -1.0000 -1.0000 5124468 1583401923.90 151.5029 59.9991 32.0000 1.9765 1.9768 417.3026 417.4013 0.0148 -1.0000 -1.0000 5124531 1583401924.00 151.5029 59.9991 32.0000 1.9761 1.9765 417.2681 417.3674 0.0150 -1.0000 -1.0000 5124593 1583401924.10 151.5029 59.9991 32.0000 1.9767 1.9771 417.1696 417.2695 0.0150 -1.0000 -1.0000 5124671 1583401924.20 151.5178 59.9991 32.0000 1.9766 1.9770 417.0700 417.1693 0.0149 -1.0000 -1.0000 5125156 1583401924.30 151.5180 59.9991 32.0000 1.9763 1.9767 417.2403 417.3396 0.0149 -1.0000 -1.0000 5125218 1583401924.40 151.5180 59.9991 32.0000 1.9755 1.9759 417.3345 417.4330 0.0149 -1.0000 -1.0000 5125281 1583401924.50 151.5180 59.9991 32.0000 1.9768 1.9772 417.2289 417.3287 0.0150 -1.0000 -1.0000 5125343 1583401924.60 151.5180 59.9991 32.0000 1.9767 1.9771 417.0463 417.1455 0.0149 -1.0000 -1.0000 5125406 1583401924.70 151.5210 59.9989 32.0000 1.9767 1.9771 417.0804 417.1793 0.0149 -1.0000 -1.0000 5125484 1583401924.80 151.5284 59.9984 32.0000 1.9760 1.9764 417.1345 417.2341 0.0150 -1.0000 -1.0000 5125547 1583401924.90 151.5284 59.9984 32.0000 1.9761 1.9765 417.3272 417.4268 0.0150 -1.0000 -1.0000 5125609 1583401925.00 151.5284 59.9984 32.0000 1.9762 1.9766 417.2585 417.3571 0.0148 -1.0000 -1.0000 5125687 1583401925.10 151.5284 59.9984 32.0000 1.9772 1.9775 417.1946 417.2938 0.0149 -1.0000 -1.0000 5125749 1583401925.20 151.5284 59.9984 32.0000 1.9769 1.9773 417.0641 417.1630 0.0149 -1.0000 -1.0000 5125812 1583401925.30 151.5033 59.9984 32.0000 1.9769 1.9773 417.1349 417.2341 0.0149 -1.0000 -1.0000 5125875 1583401925.40 151.5033 59.9984 32.0000 1.9763 1.9767 417.3343 417.4330 0.0148 -1.0000 -1.0000 5125937 1583401925.50 151.5033 59.9984 32.0000 1.9757 1.9761 417.3504 417.4492 0.0149 -1.0000 -1.0000 5126015 1583401925.60 151.5033 59.9984 32.0000 1.9765 1.9769 417.3362 417.4353 0.0149 -1.0000 -1.0000 5126078 1583401925.70 151.5033 59.9984 32.0000 1.9768 1.9772 417.2134 417.3124 0.0149 -1.0000 -1.0000 5126999 1583401925.80 151.5109 59.9984 32.0000 1.9778 1.9782 417.1108 417.2097 0.0149 -1.0000 -1.0000 5127062 1583401925.90 151.5313 59.9984 32.0000 1.9764 1.9768 417.1431 417.2422 0.0149 -1.0000 -1.0000 5127125 1583401926.00 151.5313 59.9984 32.0000 1.9764 1.9768 417.2727 417.3720 0.0149 -1.0000 -1.0000 5127187 1583401926.10 151.5313 59.9984 32.0000 1.9764 1.9768 417.3237 417.4227 0.0149 -1.0000 -1.0000 5127265 1583401926.20 151.5313 59.9984 32.0000 1.9767 1.9771 417.1877 417.2870 0.0150 -1.0000 -1.0000 5127328 1583401926.30 151.5313 59.9984 32.0000 1.9775 1.9779 417.0947 417.1945 0.0150 -1.0000 -1.0000 5127390 1583401926.40 151.5313 59.9984 32.0000 1.9763 1.9767 417.1721 417.2717 0.0150 -1.0000 -1.0000 5127469 1583401926.50 151.4447 59.9984 32.0000 1.9761 1.9765 417.3215 417.4208 0.0149 -1.0000 -1.0000 5127531 1583401926.60 151.4447 59.9984 32.0000 1.9763 1.9767 417.2281 417.3274 0.0150 -1.0000 -1.0000 5127593 1583401926.70 151.4447 59.9984 32.0000 1.9762 1.9766 417.1518 417.2515 0.0149 -1.0000 -1.0000 5127671 1583401926.80 151.4447 59.9984 32.0000 1.9769 1.9773 417.0971 417.1964 0.0149 -1.0000 -1.0000 5127734 1583401926.90 151.4447 59.9984 32.0000 1.9767 1.9771 417.0729 417.1729 0.0151 -1.0000 -1.0000 5127796 1583401927.00 151.4591 59.9984 32.0000 1.9766 1.9770 417.2177 417.3159 0.0148 -1.0000 -1.0000 5127875 1583401927.10 151.4591 59.9984 32.0000 1.9755 1.9758 417.3379 417.4378 0.0150 -1.0000 -1.0000 5127937 1583401927.20 151.4591 59.9984 32.0000 1.9761 1.9765 417.2716 417.3708 0.0149 -1.0000 -1.0000 5128000 1583401927.30 151.4591 59.9984 32.0000 1.9767 1.9771 417.1317 417.2308 0.0149 -1.0000 -1.0000 5128062 1583401927.40 151.4591 59.9984 32.0000 1.9765 1.9769 417.0162 417.1152 0.0149 -1.0000 -1.0000 5128124 1583401927.50 151.4591 59.9984 32.0000 1.9758 1.9762 417.1431 417.2425 0.0150 -1.0000 -1.0000 5128203 1583401927.60 151.4601 59.9984 32.0000 1.9772 1.9776 417.1942 417.2937 0.0150 -1.0000 -1.0000 5128265 1583401927.70 151.4987 59.9984 32.0000 1.9773 1.9777 417.1609 417.2593 0.0148 -1.0000 -1.0000 5128328 1583401927.80 151.4987 59.9984 32.0000 1.9773 1.9777 417.1525 417.2519 0.0150 -1.0000 -1.0000 5128468 1583401927.90 151.4987 59.9984 32.0000 1.9776 1.9779 417.1380 417.2376 0.0150 -1.0000 -1.0000 5128531 1583401928.00 151.4987 59.9984 32.0000 1.9772 1.9775 417.2334 417.3336 0.0151 -1.0000 -1.0000 5128593 1583401928.10 151.4987 59.9984 32.0000 1.9765 1.9769 417.3590 417.4582 0.0149 -1.0000 -1.0000 5128671 1583401928.20 151.4698 59.9984 32.0000 1.9765 1.9769 417.3493 417.4483 0.0149 -1.0000 -1.0000 5128734 1583401928.30 151.4698 59.9984 32.0000 1.9771 1.9775 417.2660 417.3659 0.0150 -1.0000 -1.0000 5128953 1583401928.40 151.4698 59.9984 32.0000 1.9773 1.9777 417.1005 417.1987 0.0148 -1.0000 -1.0000 5129031 1583401928.50 151.4698 59.9984 32.0000 1.9775 1.9778 417.1650 417.2629 0.0147 -1.0000 -1.0000 5129093 1583401928.60 151.4698 59.9984 32.0000 1.9768 1.9772 417.2532 417.3514 0.0148 -1.0000 -1.0000 5129156 1583401928.70 151.4902 59.9984 32.0000 1.9763 1.9767 417.3403 417.4399 0.0150 -1.0000 -1.0000 5129218 1583401928.80 151.5085 59.9984 32.0000 1.9766 1.9770 417.0857 417.1862 0.0151 -1.0000 -1.0000 5129656 1583401928.90 151.5085 59.9984 32.0000 1.9782 1.9786 417.0883 417.1872 0.0148 -1.0000 -1.0000 5129718 1583401929.00 151.5085 59.9984 32.0000 1.9773 1.9777 417.1612 417.2607 0.0149 -1.0000 -1.0000 5129796 1583401929.10 151.5085 59.9984 32.0000 1.9763 1.9767 417.3330 417.4318 0.0149 -1.0000 -1.0000 5129859 1583401929.20 151.5085 59.9984 32.0000 1.9767 1.9771 417.1896 417.2890 0.0149 -1.0000 -1.0000 5129921 1583401929.30 151.4291 59.9984 32.0000 1.9777 1.9781 417.0936 417.1925 0.0149 -1.0000 -1.0000 5129984 1583401929.40 151.4291 59.9984 32.0000 1.9777 1.9781 417.0710 417.1714 0.0151 -1.0000 -1.0000 5130046 1583401929.50 151.4291 59.9984 32.0000 1.9763 1.9766 417.1787 417.2780 0.0149 -1.0000 -1.0000 5130124 1583401929.60 151.4291 59.9984 32.0000 1.9764 1.9768 417.2766 417.3756 0.0149 -1.0000 -1.0000 5130234 1583401929.70 151.4291 59.9984 32.0000 1.9765 1.9769 417.2740 417.3739 0.0150 -1.0000 -1.0000 5130296 1583401929.80 151.4446 59.9983 32.0000 1.9770 1.9773 417.1869 417.2864 0.0150 -1.0000 -1.0000 5130375 1583401929.90 151.4489 59.9983 32.0000 1.9771 1.9775 417.1888 417.2879 0.0149 -1.0000 -1.0000 5130437 1583401930.00 151.4489 59.9983 32.0000 1.9762 1.9766 417.2783 417.3777 0.0150 -1.0000 -1.0000 5130500 1583401930.10 151.4489 59.9983 32.0000 1.9762 1.9765 417.2530 417.3512 0.0148 -1.0000 -1.0000 5130562 1583401930.20 151.4489 59.9983 32.0000 1.9767 1.9771 417.1820 417.2807 0.0149 -1.0000 -1.0000 5130703 1583401930.30 151.4489 59.9983 32.0000 1.9782 1.9786 417.1267 417.2259 0.0149 -1.0000 -1.0000 5130875 1583401930.40 151.4489 59.9983 32.0000 1.9772 1.9776 417.0820 417.1809 0.0149 -1.0000 -1.0000 5130953 1583401930.50 151.4696 59.9983 32.0000 1.9768 1.9772 417.3437 417.4436 0.0150 -1.0000 -1.0000 5131015 1583401930.60 151.4696 59.9983 32.0000 1.9764 1.9768 417.3138 417.4131 0.0149 -1.0000 -1.0000 5131109 1583401930.70 151.4696 59.9983 32.0000 1.9768 1.9771 417.1618 417.2610 0.0149 -1.0000 -1.0000 5131172 1583401930.80 151.4696 59.9983 32.0000 1.9779 1.9783 417.1735 417.2720 0.0149 -1.0000 -1.0000 5131234 1583401930.90 151.4696 59.9983 32.0000 1.9775 1.9779 417.0940 417.1931 0.0149 -1.0000 -1.0000 5131469 1583401931.00 151.5268 59.9983 32.0000 1.9778 1.9782 417.1075 417.2064 0.0148 -1.0000 -1.0000 5131547 1583401931.10 151.5268 59.9983 32.0000 1.9778 1.9782 417.2440 417.3417 0.0147 -1.0000 -1.0000 5131609 1583401931.20 151.5268 59.9983 32.0000 1.9771 1.9775 417.3612 417.4600 0.0148 -1.0000 -1.0000 5131671 1583401931.30 151.5268 59.9983 32.0000 1.9774 1.9777 417.2225 417.3210 0.0148 -1.0000 -1.0000 5131734 1583401931.40 151.5268 59.9983 32.0000 1.9775 1.9778 417.1775 417.2764 0.0149 -1.0000 -1.0000 5131984 1583401931.50 151.5142 59.9983 32.0000 1.9770 1.9774 417.1552 417.2546 0.0150 -1.0000 -1.0000 5132062 1583401931.60 151.4786 59.9983 32.0000 1.9769 1.9773 417.2693 417.3694 0.0151 -1.0000 -1.0000 5132124 1583401931.70 151.4786 59.9983 32.0000 1.9764 1.9768 417.2181 417.3174 0.0149 -1.0000 -1.0000 5132187 1583401931.80 151.4786 59.9983 32.0000 1.9764 1.9768 417.3307 417.4299 0.0150 -1.0000 -1.0000 5132250 1583401931.90 151.4786 59.9983 32.0000 1.9765 1.9769 417.2491 417.3481 0.0148 -1.0000 -1.0000 5132734 1583401932.00 151.4786 59.9983 32.0000 1.9772 1.9776 417.2787 417.3775 0.0148 -1.0000 -1.0000 5132797 1583401932.10 151.5368 59.9983 32.0000 1.9776 1.9779 417.1015 417.1999 0.0148 -1.0000 -1.0000 5132875 1583401932.20 151.5368 59.9983 32.0000 1.9766 1.9770 417.2147 417.3133 0.0149 -1.0000 -1.0000 5132937 1583401932.30 151.5368 59.9983 32.0000 1.9758 1.9762 417.2588 417.3581 0.0150 -1.0000 -1.0000 5132999 1583401932.40 151.5368 59.9983 32.0000 1.9762 1.9766 417.2740 417.3725 0.0148 -1.0000 -1.0000 5133140 1583401932.50 151.5368 59.9983 32.0000 1.9770 1.9773 417.1989 417.2978 0.0150 -1.0000 -1.0000 5133203 1583401932.60 151.5672 59.9983 32.0000 1.9776 1.9780 417.1118 417.2116 0.0150 -1.0000 -1.0000 5133265 1583401932.70 151.5672 59.9983 32.0000 1.9771 1.9775 417.1766 417.2758 0.0149 -1.0000 -1.0000 5133343 1583401932.80 151.5672 59.9983 32.0000 1.9760 1.9764 417.1607 417.2597 0.0149 -1.0000 -1.0000 5133406 1583401932.90 151.5672 59.9983 32.0000 1.9771 1.9774 417.2553 417.3551 0.0150 -1.0000 -1.0000 5133469 1583401933.00 151.5672 59.9983 32.0000 1.9768 1.9771 417.0702 417.1690 0.0148 -1.0000 -1.0000 5133640 1583401933.10 151.5655 59.9983 32.0000 1.9770 1.9774 417.0786 417.1767 0.0147 -1.0000 -1.0000 5133703 1583401933.20 151.5313 59.9983 32.0000 1.9770 1.9774 417.1747 417.2737 0.0150 -1.0000 -1.0000 5133781 1583401933.30 151.5313 59.9983 32.0000 1.9768 1.9771 417.2555 417.3550 0.0150 -1.0000 -1.0000 5133843 1583401933.40 151.5313 59.9983 32.0000 1.9762 1.9766 417.2921 417.3917 0.0150 -1.0000 -1.0000 5133906 1583401933.50 151.5313 59.9983 32.0000 1.9774 1.9778 417.1681 417.2678 0.0150 -1.0000 -1.0000 5134156 1583401933.60 151.5313 59.9983 32.0000 1.9773 1.9777 417.0719 417.1709 0.0149 -1.0000 -1.0000 5134218 1583401933.70 151.5573 59.9983 32.0000 1.9763 1.9767 417.2211 417.3206 0.0149 -1.0000 -1.0000 5134281 1583401933.80 151.5798 59.9983 32.0000 1.9762 1.9766 417.2199 417.3188 0.0149 -1.0000 -1.0000 5134359 1583401933.90 151.5798 59.9983 32.0000 1.9766 1.9770 417.2421 417.3414 0.0150 -1.0000 -1.0000 5134421 1583401934.00 151.5798 59.9983 32.0000 1.9763 1.9766 417.1638 417.2634 0.0150 -1.0000 -1.0000 5134640 1583401934.10 151.5798 59.9983 32.0000 1.9771 1.9774 417.1485 417.2474 0.0149 -1.0000 -1.0000 5134718 1583401934.20 151.5798 59.9983 32.0000 1.9765 1.9769 417.1809 417.2797 0.0149 -1.0000 -1.0000 5134781 1583401934.30 151.5744 59.9983 32.0000 1.9763 1.9767 417.2532 417.3524 0.0149 -1.0000 -1.0000 5134843 1583401934.40 151.5744 59.9983 32.0000 1.9764 1.9767 417.2725 417.3716 0.0150 -1.0000 -1.0000 5134906 1583401934.50 151.5744 59.9983 32.0000 1.9762 1.9766 417.1293 417.2292 0.0150 -1.0000 -1.0000 5135406 1583401934.60 151.5744 59.9983 32.0000 1.9768 1.9772 417.0680 417.1669 0.0148 -1.0000 -1.0000 5135469 1583401934.70 151.5744 59.9983 32.0000 1.9765 1.9769 417.1783 417.2774 0.0149 -1.0000 -1.0000 5135547 1583401934.80 151.5771 59.9985 32.0000 1.9764 1.9768 417.2153 417.3143 0.0149 -1.0000 -1.0000 5135609 1583401934.90 151.5817 59.9987 32.0000 1.9772 1.9776 417.2700 417.3696 0.0150 -1.0000 -1.0000 5135671 1583401935.00 151.5817 59.9987 32.0000 1.9780 1.9784 417.0879 417.1875 0.0150 -1.0000 -1.0000 5135781 1583401935.10 151.5817 59.9987 32.0000 1.9771 1.9775 417.1045 417.2044 0.0150 -1.0000 -1.0000 5135843 1583401935.20 151.5817 59.9987 32.0000 1.9764 1.9768 417.0963 417.1949 0.0148 -1.0000 -1.0000 5135906 1583401935.30 151.5817 59.9987 32.0000 1.9766 1.9769 417.2071 417.3062 0.0149 -1.0000 -1.0000 5135968 1583401935.40 151.4693 59.9987 32.0000 1.9764 1.9767 417.3208 417.4211 0.0150 -1.0000 -1.0000 5136031 1583401935.50 151.4693 59.9987 32.0000 1.9766 1.9770 417.2829 417.3817 0.0149 -1.0000 -1.0000 5136484 1583401935.60 151.4693 59.9987 32.0000 1.9771 1.9775 417.2083 417.3072 0.0149 -1.0000 -1.0000 5136546 1583401935.70 151.4693 59.9987 32.0000 1.9765 1.9769 417.2543 417.3539 0.0150 -1.0000 -1.0000 5136609 1583401935.80 151.4693 59.9987 32.0000 1.9758 1.9761 417.2232 417.3212 0.0148 -1.0000 -1.0000 5136687 1583401935.90 151.5006 59.9987 32.0000 1.9762 1.9766 417.3083 417.4076 0.0149 -1.0000 -1.0000 5136749 1583401936.00 151.5006 59.9987 32.0000 1.9771 1.9775 417.3102 417.4091 0.0152 -1.0000 -1.0000 5136812 1583401936.10 151.5006 59.9987 32.0000 1.9778 1.9782 417.1571 417.2558 0.0149 -1.0000 -1.0000 5136999 1583401936.20 151.5006 59.9987 32.0000 1.9767 1.9771 417.1917 417.2908 0.0149 -1.0000 -1.0000 5137062 1583401936.30 151.5006 59.9987 32.0000 1.9767 1.9771 417.2828 417.3817 0.0149 -1.0000 -1.0000 5137124 1583401936.40 151.5006 59.9987 32.0000 1.9764 1.9768 417.4156 417.5154 0.0150 -1.0000 -1.0000 5137203 1583401936.50 151.5302 59.9987 32.0000 1.9772 1.9776 417.2472 417.3456 0.0148 -1.0000 -1.0000 5137265 1583401936.60 151.5302 59.9987 32.0000 1.9773 1.9776 417.1737 417.2728 0.0149 -1.0000 -1.0000 5137640 1583401936.70 151.5302 59.9987 32.0000 1.9775 1.9779 417.1468 417.2454 0.0148 -1.0000 -1.0000 5137718 1583401936.80 151.5302 59.9987 32.0000 1.9769 1.9772 417.2225 417.3214 0.0149 -1.0000 -1.0000 5137781 1583401936.90 151.5302 59.9987 32.0000 1.9771 1.9775 417.2552 417.3544 0.0150 -1.0000 -1.0000 5137843 1583401937.00 151.4186 59.9987 32.0000 1.9761 1.9765 417.2140 417.3134 0.0148 -1.0000 -1.0000 5137906 1583401937.10 151.4186 59.9987 32.0000 1.9774 1.9777 417.0616 417.1615 0.0150 -1.0000 -1.0000 5138140 1583401937.20 151.4186 59.9987 32.0000 1.9776 1.9780 417.2091 417.3077 0.0149 -1.0000 -1.0000 5138218 1583401937.30 151.4186 59.9987 32.0000 1.9761 1.9765 417.3360 417.4357 0.0150 -1.0000 -1.0000 5138281 1583401937.40 151.4186 59.9987 32.0000 1.9767 1.9771 417.3512 417.4508 0.0150 -1.0000 -1.0000 5138343 1583401937.50 151.4186 59.9987 32.0000 1.9767 1.9771 417.2051 417.3038 0.0149 -1.0000 -1.0000 5138421 1583401937.60 151.4517 59.9987 32.0000 1.9767 1.9771 417.1761 417.2764 0.0151 -1.0000 -1.0000 5138468 1583401937.70 151.4536 59.9987 32.0000 1.9772 1.9776 417.2226 417.3226 0.0150 -1.0000 -1.0000 5138640 1583401937.80 151.4536 59.9987 32.0000 1.9770 1.9774 417.3545 417.4539 0.0149 -1.0000 -1.0000 5138718 1583401937.90 151.4536 59.9987 32.0000 1.9762 1.9766 417.4172 417.5159 0.0149 -1.0000 -1.0000 5138781 1583401938.00 151.4536 59.9987 32.0000 1.9768 1.9772 417.3010 417.4004 0.0149 -1.0000 -1.0000 5138843 1583401938.10 151.4536 59.9987 32.0000 1.9770 1.9773 417.1974 417.2971 0.0150 -1.0000 -1.0000 5138906 1583401938.20 151.4524 59.9987 32.0000 1.9768 1.9772 417.2506 417.3500 0.0148 -1.0000 -1.0000 5138969 1583401938.30 151.4524 59.9987 32.0000 1.9763 1.9767 417.3333 417.4308 0.0147 -1.0000 -1.0000 5139047 1583401938.40 151.4524 59.9987 32.0000 1.9769 1.9773 417.3194 417.4183 0.0149 -1.0000 -1.0000 5139125 1583401938.50 151.4524 59.9987 32.0000 1.9776 1.9780 417.2534 417.3530 0.0150 -1.0000 -1.0000 5139187 1583401938.60 151.4524 59.9987 32.0000 1.9780 1.9784 417.1852 417.2842 0.0149 -1.0000 -1.0000 5139249 1583401938.70 151.4536 59.9987 32.0000 1.9768 1.9772 417.1540 417.2533 0.0150 -1.0000 -1.0000 5139312 1583401938.80 151.4588 59.9987 32.0000 1.9767 1.9771 417.2286 417.3269 0.0148 -1.0000 -1.0000 5139375 1583401938.90 151.4588 59.9987 32.0000 1.9770 1.9774 417.3749 417.4755 0.0151 -1.0000 -1.0000 5139437 1583401939.00 151.4588 59.9987 32.0000 1.9769 1.9773 417.2921 417.3915 0.0149 -1.0000 -1.0000 5139515 1583401939.10 151.4588 59.9987 32.0000 1.9773 1.9777 417.2027 417.3030 0.0151 -1.0000 -1.0000 5139796 1583401939.20 151.4588 59.9987 32.0000 1.9765 1.9769 417.2296 417.3293 0.0150 -1.0000 -1.0000 5139859 1583401939.30 151.4804 59.9987 32.0000 1.9764 1.9768 417.2432 417.3426 0.0149 -1.0000 -1.0000 5139921 1583401939.40 151.4804 59.9987 32.0000 1.9762 1.9766 417.2831 417.3816 0.0148 -1.0000 -1.0000 5140000 1583401939.50 151.4804 59.9987 32.0000 1.9770 1.9774 417.2108 417.3099 0.0149 -1.0000 -1.0000 5140062 1583401939.60 151.4804 59.9987 32.0000 1.9775 1.9779 417.0337 417.1327 0.0149 -1.0000 -1.0000 5140124 1583401939.70 151.4804 59.9987 32.0000 1.9768 1.9771 417.1298 417.2292 0.0149 -1.0000 -1.0000 5140249 1583401939.80 151.4692 59.9985 32.0000 1.9765 1.9769 417.2692 417.3688 0.0150 -1.0000 -1.0000 5140328 1583401939.90 151.4679 59.9984 32.0000 1.9765 1.9769 417.3338 417.4332 0.0150 -1.0000 -1.0000 5140390 1583401940.00 151.4679 59.9984 32.0000 1.9773 1.9777 417.1950 417.2945 0.0149 -1.0000 -1.0000 5140453 1583401940.10 151.4679 59.9984 32.0000 1.9776 1.9780 417.0762 417.1750 0.0149 -1.0000 -1.0000 5140531 1583401940.20 151.4679 59.9984 32.0000 1.9778 1.9782 417.0654 417.1643 0.0149 -1.0000 -1.0000 5140921 1583401940.30 151.4676 59.9984 32.0000 1.9779 1.9783 417.2158 417.3151 0.0149 -1.0000 -1.0000 5140999 1583401940.40 151.4318 59.9984 32.0000 1.9768 1.9771 417.3564 417.4556 0.0149 -1.0000 -1.0000 5141062 1583401940.50 151.4318 59.9984 32.0000 1.9771 1.9775 417.2223 417.3214 0.0149 -1.0000 -1.0000 5141140 1583401940.60 151.4318 59.9984 32.0000 1.9776 1.9780 417.1276 417.2265 0.0149 -1.0000 -1.0000 5141203 1583401940.70 151.4318 59.9984 32.0000 1.9777 1.9781 417.2192 417.3180 0.0149 -1.0000 -1.0000 5141281 1583401940.80 151.4318 59.9984 32.0000 1.9759 1.9763 417.3100 417.4089 0.0149 -1.0000 -1.0000 5141344 1583401940.90 151.4652 59.9984 32.0000 1.9763 1.9767 417.3931 417.4913 0.0148 -1.0000 -1.0000 5141406 1583401941.00 151.4788 59.9984 32.0000 1.9762 1.9766 417.3467 417.4459 0.0149 -1.0000 -1.0000 5141484 1583401941.10 151.4788 59.9984 32.0000 1.9775 1.9779 417.1906 417.2894 0.0149 -1.0000 -1.0000 5141547 1583401941.20 151.4788 59.9984 32.0000 1.9772 1.9775 417.1551 417.2548 0.0150 -1.0000 -1.0000 5141734 1583401941.30 151.4788 59.9984 32.0000 1.9769 1.9773 417.1574 417.2568 0.0149 -1.0000 -1.0000 5141796 1583401941.40 151.4788 59.9984 32.0000 1.9765 1.9769 417.2802 417.3798 0.0150 -1.0000 -1.0000 5141859 1583401941.50 151.5810 59.9984 32.0000 1.9768 1.9772 417.2463 417.3455 0.0149 -1.0000 -1.0000 5141937 1583401941.60 151.5810 59.9984 32.0000 1.9776 1.9780 417.2291 417.3297 0.0151 -1.0000 -1.0000 5141999 1583401941.70 151.5810 59.9984 32.0000 1.9773 1.9777 417.1874 417.2869 0.0150 -1.0000 -1.0000 5142062 1583401941.80 151.5810 59.9984 32.0000 1.9768 1.9772 417.2542 417.3538 0.0150 -1.0000 -1.0000 5142249 1583401941.90 151.5810 59.9984 32.0000 1.9767 1.9770 417.2906 417.3900 0.0149 -1.0000 -1.0000 5142312 1583401942.00 151.5580 59.9984 32.0000 1.9767 1.9771 417.2222 417.3203 0.0148 -1.0000 -1.0000 5142375 1583401942.10 151.5453 59.9984 32.0000 1.9774 1.9778 417.0300 417.1296 0.0149 -1.0000 -1.0000 5142437 1583401942.20 151.5453 59.9984 32.0000 1.9772 1.9776 417.1654 417.2638 0.0148 -1.0000 -1.0000 5142499 1583401942.30 151.5453 59.9984 32.0000 1.9770 1.9774 417.2011 417.3008 0.0150 -1.0000 -1.0000 5142734 1583401942.40 151.5453 59.9984 32.0000 1.9761 1.9765 417.3577 417.4563 0.0149 -1.0000 -1.0000 5142797 1583401942.50 151.5453 59.9984 32.0000 1.9761 1.9765 417.3366 417.4354 0.0149 -1.0000 -1.0000 5142859 1583401942.60 151.5467 59.9984 32.0000 1.9767 1.9771 417.2680 417.3675 0.0149 -1.0000 -1.0000 5142921 1583401942.70 151.5478 59.9984 32.0000 1.9770 1.9774 417.2397 417.3383 0.0149 -1.0000 -1.0000 5142999 1583401942.80 151.5478 59.9984 32.0000 1.9763 1.9766 417.2348 417.3340 0.0149 -1.0000 -1.0000 5143469 1583401942.90 151.5478 59.9984 32.0000 1.9762 1.9766 417.3245 417.4241 0.0150 -1.0000 -1.0000 5143531 1583401943.00 151.5478 59.9984 32.0000 1.9764 1.9768 417.3003 417.3996 0.0148 -1.0000 -1.0000 5143609 1583401943.10 151.5478 59.9984 32.0000 1.9772 1.9776 417.2072 417.3061 0.0149 -1.0000 -1.0000 5143671 1583401943.20 151.5600 59.9984 32.0000 1.9772 1.9776 417.0814 417.1808 0.0150 -1.0000 -1.0000 5143749 1583401943.30 151.5600 59.9984 32.0000 1.9767 1.9771 417.1257 417.2242 0.0148 -1.0000 -1.0000 5143999 1583401943.40 151.5600 59.9984 32.0000 1.9770 1.9774 417.1864 417.2852 0.0148 -1.0000 -1.0000 5144062 1583401943.50 151.5600 59.9984 32.0000 1.9761 1.9765 417.2841 417.3835 0.0150 -1.0000 -1.0000 5144140 1583401943.60 151.5600 59.9984 32.0000 1.9760 1.9764 417.3478 417.4464 0.0148 -1.0000 -1.0000 5144203 1583401943.70 151.4920 59.9984 32.0000 1.9755 1.9758 417.3417 417.4399 0.0148 -1.0000 -1.0000 5144265 1583401943.80 151.4905 59.9984 32.0000 1.9770 1.9774 417.2110 417.3096 0.0148 -1.0000 -1.0000 5144515 1583401943.90 151.4905 59.9984 32.0000 1.9770 1.9773 417.1821 417.2810 0.0149 -1.0000 -1.0000 5144578 1583401944.00 151.4905 59.9984 32.0000 1.9767 1.9770 417.2520 417.3508 0.0149 -1.0000 -1.0000 5144640 1583401944.10 151.4905 59.9984 32.0000 1.9759 1.9763 417.2796 417.3793 0.0150 -1.0000 -1.0000 5144703 1583401944.20 151.4896 59.9984 32.0000 1.9772 1.9776 417.2466 417.3460 0.0149 -1.0000 -1.0000 5144781 1583401944.30 151.4841 59.9984 32.0000 1.9774 1.9778 417.1011 417.1996 0.0148 -1.0000 -1.0000 5144999 1583401944.40 151.4841 59.9984 32.0000 1.9768 1.9772 417.2072 417.3059 0.0148 -1.0000 -1.0000 5145078 1583401944.50 151.4841 59.9984 32.0000 1.9766 1.9769 417.2030 417.3024 0.0150 -1.0000 -1.0000 5145140 1583401944.60 151.4841 59.9984 32.0000 1.9765 1.9769 417.2909 417.3901 0.0149 -1.0000 -1.0000 5145203 1583401944.70 151.4841 59.9984 32.0000 1.9769 1.9773 417.2724 417.3718 0.0150 -1.0000 -1.0000 5145359 1583401944.80 151.4706 59.9980 32.0000 1.9772 1.9776 417.1280 417.2272 0.0148 -1.0000 -1.0000 5145421 1583401944.90 151.4706 59.9980 32.0000 1.9775 1.9779 417.1215 417.2203 0.0150 -1.0000 -1.0000 5145484 1583401945.00 151.4706 59.9980 32.0000 1.9767 1.9771 417.3627 417.4626 0.0150 -1.0000 -1.0000 5145562 1583401945.10 151.4706 59.9980 32.0000 1.9763 1.9767 417.2597 417.3584 0.0149 -1.0000 -1.0000 5145624 1583401945.20 151.4706 59.9980 32.0000 1.9773 1.9777 417.1661 417.2657 0.0149 -1.0000 -1.0000 5145687 1583401945.30 151.4570 59.9980 32.0000 1.9773 1.9777 417.1643 417.2634 0.0149 -1.0000 -1.0000 5145749 1583401945.40 151.4549 59.9980 32.0000 1.9769 1.9772 417.1488 417.2481 0.0150 -1.0000 -1.0000 5145984 1583401945.50 151.4549 59.9980 32.0000 1.9773 1.9777 417.1900 417.2896 0.0150 -1.0000 -1.0000 5146062 1583401945.60 151.4549 59.9980 32.0000 1.9761 1.9765 417.3391 417.4380 0.0149 -1.0000 -1.0000 5146124 1583401945.70 151.4549 59.9980 32.0000 1.9759 1.9763 417.3589 417.4580 0.0149 -1.0000 -1.0000 5146187 1583401945.80 151.4549 59.9980 32.0000 1.9773 1.9777 417.2305 417.3301 0.0150 -1.0000 -1.0000 5146249 1583401945.90 151.4312 59.9980 32.0000 1.9770 1.9774 417.2381 417.3374 0.0149 -1.0000 -1.0000 5146687 1583401946.00 151.4312 59.9980 32.0000 1.9772 1.9776 417.0518 417.1513 0.0149 -1.0000 -1.0000 5146734 1583401946.10 151.4312 59.9980 32.0000 1.9769 1.9773 417.1480 417.2468 0.0148 -1.0000 -1.0000 5146812 1583401946.20 151.4312 59.9980 32.0000 1.9759 1.9763 417.3239 417.4225 0.0149 -1.0000 -1.0000 5146875 1583401946.30 151.4312 59.9980 32.0000 1.9773 1.9777 417.1752 417.2745 0.0150 -1.0000 -1.0000 5146937 1583401946.40 151.4823 59.9980 32.0000 1.9773 1.9776 417.1474 417.2464 0.0149 -1.0000 -1.0000 5147297 1583401946.50 151.4823 59.9980 32.0000 1.9768 1.9772 417.1690 417.2687 0.0150 -1.0000 -1.0000 5147359 1583401946.60 151.4823 59.9980 32.0000 1.9766 1.9770 417.3378 417.4373 0.0150 -1.0000 -1.0000 5147421 1583401946.70 151.4823 59.9980 32.0000 1.9770 1.9774 417.2906 417.3895 0.0149 -1.0000 -1.0000 5147484 1583401946.80 151.4823 59.9980 32.0000 1.9771 1.9775 417.1752 417.2750 0.0150 -1.0000 -1.0000 5147547 1583401946.90 151.4243 59.9980 32.0000 1.9778 1.9782 417.1029 417.2024 0.0150 -1.0000 -1.0000 5147765 1583401947.00 151.4008 59.9980 32.0000 1.9772 1.9776 417.2121 417.3113 0.0149 -1.0000 -1.0000 5147828 1583401947.10 151.4008 59.9980 32.0000 1.9760 1.9764 417.2419 417.3410 0.0149 -1.0000 -1.0000 5147890 1583401947.20 151.4008 59.9980 32.0000 1.9756 1.9760 417.2761 417.3750 0.0149 -1.0000 -1.0000 5147968 1583401947.30 151.4008 59.9980 32.0000 1.9765 1.9769 417.2428 417.3417 0.0150 -1.0000 -1.0000 5148031 1583401947.40 151.4008 59.9980 32.0000 1.9775 1.9779 417.1777 417.2769 0.0149 -1.0000 -1.0000 5148093 1583401947.50 151.4309 59.9980 32.0000 1.9764 1.9768 417.2970 417.3951 0.0148 -1.0000 -1.0000 5148234 1583401947.60 151.4309 59.9980 32.0000 1.9760 1.9764 417.2303 417.3300 0.0151 -1.0000 -1.0000 5148296 1583401947.70 151.4309 59.9980 32.0000 1.9765 1.9769 417.1586 417.2587 0.0150 -1.0000 -1.0000 5148359 1583401947.80 151.4309 59.9980 32.0000 1.9773 1.9777 417.0727 417.1719 0.0150 -1.0000 -1.0000 5148499 1583401947.90 151.4309 59.9980 32.0000 1.9776 1.9780 417.1833 417.2830 0.0150 -1.0000 -1.0000 5148562 1583401948.00 151.4443 59.9980 32.0000 1.9767 1.9771 417.2709 417.3697 0.0148 -1.0000 -1.0000 5148734 1583401948.10 151.4443 59.9980 32.0000 1.9770 1.9774 417.2811 417.3802 0.0149 -1.0000 -1.0000 5148812 1583401948.20 151.4443 59.9980 32.0000 1.9772 1.9776 417.1185 417.2178 0.0149 -1.0000 -1.0000 5148875 1583401948.30 151.4443 59.9980 32.0000 1.9773 1.9777 417.0769 417.1764 0.0150 -1.0000 -1.0000 5148937 1583401948.40 151.4443 59.9980 32.0000 1.9770 1.9774 417.2356 417.3347 0.0149 -1.0000 -1.0000 5149015 1583401948.50 151.4640 59.9980 32.0000 1.9768 1.9771 417.1888 417.2871 0.0148 -1.0000 -1.0000 5149297 1583401948.60 151.5185 59.9980 32.0000 1.9774 1.9778 417.2208 417.3196 0.0149 -1.0000 -1.0000 5149359 1583401948.70 151.5185 59.9980 32.0000 1.9769 1.9773 417.1272 417.2271 0.0151 -1.0000 -1.0000 5149437 1583401948.80 151.5185 59.9980 32.0000 1.9776 1.9780 417.1965 417.2965 0.0148 -1.0000 -1.0000 5149499 1583401948.90 151.5185 59.9980 32.0000 1.9765 1.9769 417.2368 417.3364 0.0150 -1.0000 -1.0000 5149578 1583401949.00 151.5185 59.9980 32.0000 1.9767 1.9771 417.2994 417.3987 0.0149 -1.0000 -1.0000 5149640 1583401949.10 151.4696 59.9980 32.0000 1.9756 1.9760 417.2907 417.3892 0.0148 -1.0000 -1.0000 5149703 1583401949.20 151.4696 59.9980 32.0000 1.9773 1.9776 417.2265 417.3257 0.0149 -1.0000 -1.0000 5149781 1583401949.30 151.4696 59.9980 32.0000 1.9778 1.9782 417.1204 417.2192 0.0149 -1.0000 -1.0000 5149843 1583401949.40 151.4696 59.9980 32.0000 1.9773 1.9777 417.1153 417.2143 0.0149 -1.0000 -1.0000 5149906 1583401949.50 151.4696 59.9980 32.0000 1.9771 1.9775 417.1465 417.2458 0.0149 -1.0000 -1.0000 5149984 1583401949.60 151.4706 59.9980 32.0000 1.9764 1.9768 417.2985 417.3969 0.0149 -1.0000 -1.0000 5150046 1583401949.70 151.5209 59.9983 32.0000 1.9778 1.9782 417.1155 417.2152 0.0150 -1.0000 -1.0000 5150109 1583401949.80 151.5209 59.9983 32.0000 1.9775 1.9779 417.1143 417.2134 0.0149 -1.0000 -1.0000 5150187 1583401949.90 151.5209 59.9983 32.0000 1.9772 1.9776 417.2289 417.3276 0.0148 -1.0000 -1.0000 5150249 1583401950.00 151.5209 59.9983 32.0000 1.9764 1.9768 417.2914 417.3907 0.0149 -1.0000 -1.0000 5151124 1583401950.10 151.5209 59.9983 32.0000 1.9763 1.9767 417.2939 417.3944 0.0151 -1.0000 -1.0000 5151203 1583401950.20 151.5492 59.9983 32.0000 1.9762 1.9765 417.3014 417.4001 0.0149 -1.0000 -1.0000 5151265 1583401950.30 151.5492 59.9983 32.0000 1.9767 1.9771 417.1897 417.2885 0.0148 -1.0000 -1.0000 5151328 1583401950.40 151.5492 59.9983 32.0000 1.9777 1.9781 417.1623 417.2618 0.0150 -1.0000 -1.0000 5151406 1583401950.50 151.5492 59.9983 32.0000 1.9770 1.9774 417.0404 417.1392 0.0149 -1.0000 -1.0000 5151469 1583401950.60 151.5492 59.9983 32.0000 1.9770 1.9774 417.1933 417.2922 0.0149 -1.0000 -1.0000 5151531 1583401950.70 151.5464 59.9983 32.0000 1.9763 1.9766 417.2721 417.3710 0.0149 -1.0000 -1.0000 5151609 1583401950.80 151.5340 59.9983 32.0000 1.9769 1.9773 417.2122 417.3114 0.0149 -1.0000 -1.0000 5151671 1583401950.90 151.5340 59.9983 32.0000 1.9769 1.9773 417.1894 417.2880 0.0148 -1.0000 -1.0000 5151734 1583401951.00 151.5340 59.9983 32.0000 1.9768 1.9772 417.0393 417.1381 0.0149 -1.0000 -1.0000 5151812 1583401951.10 151.5340 59.9983 32.0000 1.9765 1.9768 417.2592 417.3588 0.0150 -1.0000 -1.0000 5151875 1583401951.20 151.5340 59.9983 32.0000 1.9759 1.9763 417.3430 417.4418 0.0149 -1.0000 -1.0000 5151937 1583401951.30 151.5530 59.9983 32.0000 1.9763 1.9767 417.2905 417.3897 0.0149 -1.0000 -1.0000 5152015 1583401951.40 151.5530 59.9983 32.0000 1.9761 1.9765 417.1773 417.2767 0.0149 -1.0000 -1.0000 5152078 1583401951.50 151.5530 59.9983 32.0000 1.9766 1.9770 417.1444 417.2432 0.0148 -1.0000 -1.0000 5152171 1583401951.60 151.5530 59.9983 32.0000 1.9772 1.9776 417.0765 417.1748 0.0148 -1.0000 -1.0000 5152234 1583401951.70 151.5530 59.9983 32.0000 1.9766 1.9770 417.1391 417.2391 0.0151 -1.0000 -1.0000 5152296 1583401951.80 151.5357 59.9983 32.0000 1.9766 1.9770 417.2605 417.3603 0.0150 -1.0000 -1.0000 5152359 1583401951.90 151.5189 59.9983 32.0000 1.9772 1.9775 417.1963 417.2956 0.0149 -1.0000 -1.0000 5152421 1583401952.00 151.5189 59.9983 32.0000 1.9778 1.9782 417.0887 417.1880 0.0150 -1.0000 -1.0000 5152484 1583401952.10 151.5189 59.9983 32.0000 1.9773 1.9777 417.2708 417.3699 0.0149 -1.0000 -1.0000 5152781 1583401952.20 151.5189 59.9983 32.0000 1.9761 1.9765 417.2705 417.3695 0.0148 -1.0000 -1.0000 5152844 1583401952.30 151.5189 59.9983 32.0000 1.9767 1.9771 417.3085 417.4067 0.0148 -1.0000 -1.0000 5152906 1583401952.40 151.5422 59.9983 32.0000 1.9770 1.9774 417.2405 417.3391 0.0148 -1.0000 -1.0000 5152969 1583401952.50 151.5422 59.9983 32.0000 1.9771 1.9775 417.0605 417.1594 0.0149 -1.0000 -1.0000 5153031 1583401952.60 151.5422 59.9983 32.0000 1.9764 1.9768 417.0807 417.1802 0.0149 -1.0000 -1.0000 5153765 1583401952.70 151.5422 59.9983 32.0000 1.9763 1.9767 417.2669 417.3654 0.0148 -1.0000 -1.0000 5153843 1583401952.80 151.5422 59.9983 32.0000 1.9767 1.9771 417.1982 417.2966 0.0148 -1.0000 -1.0000 5153906 1583401952.90 151.5422 59.9983 32.0000 1.9761 1.9765 417.1585 417.2578 0.0149 -1.0000 -1.0000 5153984 1583401953.00 151.5462 59.9983 32.0000 1.9764 1.9767 417.1294 417.2282 0.0148 -1.0000 -1.0000 5154062 1583401953.10 151.5462 59.9983 32.0000 1.9765 1.9769 417.3073 417.4063 0.0149 -1.0000 -1.0000 5154125 1583401953.20 151.5462 59.9983 32.0000 1.9764 1.9768 417.3066 417.4049 0.0148 -1.0000 -1.0000 5154203 1583401953.30 151.5462 59.9983 32.0000 1.9760 1.9764 417.2654 417.3646 0.0150 -1.0000 -1.0000 5154265 1583401953.40 151.5457 59.9983 32.0000 1.9770 1.9774 417.1447 417.2438 0.0149 -1.0000 -1.0000 5154328 1583401953.50 151.5381 59.9983 32.0000 1.9768 1.9772 417.0245 417.1225 0.0147 -1.0000 -1.0000 5154390 1583401953.60 151.5381 59.9983 32.0000 1.9769 1.9773 417.1694 417.2671 0.0147 -1.0000 -1.0000 5154468 1583401953.70 151.5381 59.9983 32.0000 1.9764 1.9768 417.3546 417.4536 0.0149 -1.0000 -1.0000 5154531 1583401953.80 151.5381 59.9983 32.0000 1.9763 1.9767 417.2746 417.3738 0.0149 -1.0000 -1.0000 5154593 1583401953.90 151.5381 59.9983 32.0000 1.9760 1.9764 417.1667 417.2661 0.0149 -1.0000 -1.0000 5154656 1583401954.00 151.5381 59.9983 32.0000 1.9766 1.9770 417.0523 417.1510 0.0148 -1.0000 -1.0000 5154718 1583401954.10 151.5231 59.9983 32.0000 1.9758 1.9762 417.1156 417.2150 0.0150 -1.0000 -1.0000 5154797 1583401954.20 151.5231 59.9983 32.0000 1.9752 1.9756 417.2096 417.3084 0.0149 -1.0000 -1.0000 5154937 1583401954.30 151.5231 59.9983 32.0000 1.9764 1.9768 417.1452 417.2439 0.0149 -1.0000 -1.0000 5154999 1583401954.40 151.5231 59.9983 32.0000 1.9768 1.9772 417.0856 417.1839 0.0147 -1.0000 -1.0000 5155062 1583401954.50 151.5231 59.9983 32.0000 1.9763 1.9767 417.1140 417.2133 0.0150 -1.0000 -1.0000 5155140 1583401954.60 151.5183 59.9982 32.0000 1.9758 1.9762 417.2420 417.3428 0.0152 -1.0000 -1.0000 5155203 1583401954.70 151.5164 59.9981 32.0000 1.9762 1.9766 417.2724 417.3729 0.0151 -1.0000 -1.0000 5155437 1583401954.80 151.5164 59.9981 32.0000 1.9764 1.9768 417.0910 417.1903 0.0149 -1.0000 -1.0000 5155499 1583401954.90 151.5164 59.9981 32.0000 1.9768 1.9772 417.0485 417.1471 0.0149 -1.0000 -1.0000 5155562 1583401955.00 151.5164 59.9981 32.0000 1.9763 1.9767 417.1368 417.2360 0.0149 -1.0000 -1.0000 5155640 1583401955.10 151.5164 59.9981 32.0000 1.9759 1.9763 417.3076 417.4072 0.0150 -1.0000 -1.0000 5155703 1583401955.20 151.5280 59.9981 32.0000 1.9758 1.9762 417.2582 417.3577 0.0149 -1.0000 -1.0000 5156484 1583401955.30 151.5280 59.9981 32.0000 1.9760 1.9764 417.1944 417.2927 0.0148 -1.0000 -1.0000 5156546 1583401955.40 151.5280 59.9981 32.0000 1.9767 1.9771 417.1639 417.2625 0.0149 -1.0000 -1.0000 5156609 1583401955.50 151.5280 59.9981 32.0000 1.9763 1.9767 417.2866 417.3860 0.0150 -1.0000 -1.0000 5156687 1583401955.60 151.5280 59.9981 32.0000 1.9755 1.9759 417.4124 417.5112 0.0149 -1.0000 -1.0000 5156749 1583401955.70 151.5280 59.9981 32.0000 1.9764 1.9768 417.2661 417.3654 0.0149 -1.0000 -1.0000 5156812 1583401955.80 151.5506 59.9981 32.0000 1.9774 1.9778 417.0692 417.1679 0.0148 -1.0000 -1.0000 5156875 1583401955.90 151.5506 59.9981 32.0000 1.9774 1.9778 417.0506 417.1506 0.0150 -1.0000 -1.0000 5156937 1583401956.00 151.5506 59.9981 32.0000 1.9762 1.9766 417.2461 417.3454 0.0149 -1.0000 -1.0000 5156999 1583401956.10 151.5506 59.9981 32.0000 1.9760 1.9764 417.3129 417.4118 0.0149 -1.0000 -1.0000 5157078 1583401956.20 151.5506 59.9981 32.0000 1.9760 1.9763 417.2189 417.3178 0.0149 -1.0000 -1.0000 5157187 1583401956.30 151.5673 59.9981 32.0000 1.9760 1.9764 417.0981 417.1963 0.0148 -1.0000 -1.0000 5157249 1583401956.40 151.5679 59.9981 32.0000 1.9771 1.9775 417.0395 417.1378 0.0148 -1.0000 -1.0000 5157312 1583401956.50 151.5679 59.9981 32.0000 1.9766 1.9770 417.0155 417.1143 0.0149 -1.0000 -1.0000 5157375 1583401956.60 151.5679 59.9981 32.0000 1.9759 1.9762 417.4270 417.5271 0.0150 -1.0000 -1.0000 5157437 1583401956.70 151.5679 59.9981 32.0000 1.9768 1.9772 417.2182 417.3176 0.0150 -1.0000 -1.0000 5157515 1583401956.80 151.5589 59.9981 32.0000 1.9773 1.9777 417.1096 417.2091 0.0149 -1.0000 -1.0000 5157578 1583401956.90 151.5232 59.9981 32.0000 1.9770 1.9774 417.1528 417.2517 0.0149 -1.0000 -1.0000 5157640 1583401957.00 151.5232 59.9981 32.0000 1.9762 1.9766 417.2369 417.3358 0.0149 -1.0000 -1.0000 5157718 1583401957.10 151.5232 59.9981 32.0000 1.9755 1.9759 417.3272 417.4260 0.0148 -1.0000 -1.0000 5157781 1583401957.20 151.5363 59.9981 32.0000 1.9761 1.9765 417.2622 417.3614 0.0149 -1.0000 -1.0000 5157843 1583401957.30 151.5740 59.9981 32.0000 1.9767 1.9771 417.1891 417.2876 0.0148 -1.0000 -1.0000 5157968 1583401957.40 151.5740 59.9981 32.0000 1.9767 1.9771 417.1002 417.1992 0.0149 -1.0000 -1.0000 5158031 1583401957.50 151.5740 59.9981 32.0000 1.9768 1.9772 417.3026 417.4005 0.0147 -1.0000 -1.0000 5158109 1583401957.60 151.5740 59.9981 32.0000 1.9761 1.9765 417.3350 417.4339 0.0149 -1.0000 -1.0000 5158171 1583401957.70 151.5740 59.9981 32.0000 1.9763 1.9767 417.2081 417.3071 0.0149 -1.0000 -1.0000 5158234 1583401957.80 151.5740 59.9981 32.0000 1.9772 1.9776 417.0875 417.1865 0.0149 -1.0000 -1.0000 5158312 1583401957.90 151.5372 59.9981 32.0000 1.9765 1.9769 417.0542 417.1525 0.0148 -1.0000 -1.0000 5158375 1583401958.00 151.5329 59.9981 32.0000 1.9758 1.9762 417.1716 417.2708 0.0150 -1.0000 -1.0000 5158437 1583401958.10 151.5329 59.9981 32.0000 1.9759 1.9763 417.3545 417.4536 0.0149 -1.0000 -1.0000 5158499 1583401958.20 151.5329 59.9981 32.0000 1.9765 1.9769 417.3380 417.4369 0.0149 -1.0000 -1.0000 5158562 1583401958.30 151.5329 59.9981 32.0000 1.9764 1.9768 417.1632 417.2620 0.0148 -1.0000 -1.0000 5159000 1583401958.40 151.5329 59.9981 32.0000 1.9774 1.9778 417.0938 417.1917 0.0147 -1.0000 -1.0000 5159062 1583401958.50 151.5327 59.9981 32.0000 1.9765 1.9769 417.1672 417.2663 0.0149 -1.0000 -1.0000 5159124 1583401958.60 151.5327 59.9981 32.0000 1.9761 1.9765 417.2807 417.3798 0.0149 -1.0000 -1.0000 5159187 1583401958.70 151.5327 59.9981 32.0000 1.9764 1.9768 417.3483 417.4482 0.0151 -1.0000 -1.0000 5159265 1583401958.80 151.5327 59.9981 32.0000 1.9758 1.9762 417.3047 417.4048 0.0150 -1.0000 -1.0000 5159562 1583401958.90 151.5327 59.9981 32.0000 1.9766 1.9770 417.0271 417.1261 0.0149 -1.0000 -1.0000 5159624 1583401959.00 151.5327 59.9981 32.0000 1.9764 1.9768 417.2086 417.3077 0.0149 -1.0000 -1.0000 5159687 1583401959.10 151.4832 59.9981 32.0000 1.9758 1.9762 417.3772 417.4758 0.0148 -1.0000 -1.0000 5159749 1583401959.20 151.4832 59.9981 32.0000 1.9766 1.9770 417.1777 417.2767 0.0149 -1.0000 -1.0000 5159828 1583401959.30 151.4832 59.9981 32.0000 1.9763 1.9767 417.2556 417.3546 0.0148 -1.0000 -1.0000 5200031 1583401959.40 151.4832 59.9981 32.0000 1.9767 1.9771 417.1366 417.2345 0.0148 -1.0000 -1.0000 5200093 1583401959.50 151.4832 59.9981 32.0000 1.9770 1.9774 417.0546 417.1528 0.0148 -1.0000 -1.0000 5200156 1583401959.60 151.4936 59.9976 32.0000 1.9765 1.9769 417.1291 417.2277 0.0148 -1.0000 -1.0000 5200218 1583401959.70 151.4954 59.9975 32.0000 1.9760 1.9764 417.3406 417.4397 0.0150 -1.0000 -1.0000 5200281 1583401959.80 151.4954 59.9975 32.0000 1.9766 1.9770 417.3419 417.4410 0.0149 -1.0000 -1.0000 5200359 1583401959.90 151.4954 59.9975 32.0000 1.9763 1.9767 417.1617 417.2617 0.0150 -1.0000 -1.0000 5200656 1583401960.00 151.4954 59.9975 32.0000 1.9774 1.9778 417.1341 417.2330 0.0149 -1.0000 -1.0000 5200718 1583401960.10 151.5016 59.9975 32.0000 1.9759 1.9763 417.2922 417.3911 0.0149 -1.0000 -1.0000 5200796 1583401960.20 151.5568 59.9975 32.0000 1.9766 1.9770 417.2749 417.3752 0.0151 -1.0000 -1.0000 5200859 1583401960.30 151.5568 59.9975 32.0000 1.9768 1.9772 417.1139 417.2120 0.0148 -1.0000 -1.0000 5200921 1583401960.40 151.5568 59.9975 32.0000 1.9772 1.9776 417.0642 417.1625 0.0149 -1.0000 -1.0000 5201250 1583401960.50 151.5568 59.9975 32.0000 1.9767 1.9771 417.2119 417.3106 0.0149 -1.0000 -1.0000 5201312 1583401960.60 151.5568 59.9975 32.0000 1.9759 1.9763 417.3346 417.4341 0.0149 -1.0000 -1.0000 5201375 1583401960.70 151.4695 59.9975 32.0000 1.9758 1.9762 417.1942 417.2927 0.0148 -1.0000 -1.0000 5201453 1583401960.80 151.4695 59.9975 32.0000 1.9769 1.9773 417.1327 417.2312 0.0148 -1.0000 -1.0000 5201515 1583401960.90 151.4695 59.9975 32.0000 1.9766 1.9770 417.0623 417.1614 0.0149 -1.0000 -1.0000 5202281 1583401961.00 151.4695 59.9975 32.0000 1.9772 1.9776 417.2000 417.2980 0.0148 -1.0000 -1.0000 5202359 1583401961.10 151.4695 59.9975 32.0000 1.9768 1.9772 417.3255 417.4235 0.0147 -1.0000 -1.0000 5202421 1583401961.20 151.4689 59.9975 32.0000 1.9762 1.9766 417.3028 417.4020 0.0150 -1.0000 -1.0000 5202500 1583401961.30 151.4682 59.9975 32.0000 1.9767 1.9771 417.0348 417.1326 0.0148 -1.0000 -1.0000 5202562 1583401961.40 151.4682 59.9975 32.0000 1.9773 1.9777 417.1021 417.2013 0.0149 -1.0000 -1.0000 5202624 1583401961.50 151.4682 59.9975 32.0000 1.9770 1.9774 417.2080 417.3070 0.0149 -1.0000 -1.0000 5202718 1583401961.60 151.4682 59.9975 32.0000 1.9761 1.9765 417.2946 417.3932 0.0148 -1.0000 -1.0000 5202781 1583401961.70 151.4682 59.9975 32.0000 1.9760 1.9764 417.2215 417.3208 0.0150 -1.0000 -1.0000 5202844 1583401961.80 151.4979 59.9975 32.0000 1.9765 1.9768 417.1955 417.2945 0.0148 -1.0000 -1.0000 5202921 1583401961.90 151.5573 59.9975 32.0000 1.9769 1.9773 417.0596 417.1581 0.0148 -1.0000 -1.0000 5202984 1583401962.00 151.5573 59.9975 32.0000 1.9766 1.9770 417.2433 417.3422 0.0149 -1.0000 -1.0000 5203047 1583401962.10 151.5573 59.9975 32.0000 1.9770 1.9774 417.3539 417.4532 0.0150 -1.0000 -1.0000 5203109 1583401962.20 151.5573 59.9975 32.0000 1.9762 1.9766 417.3371 417.4366 0.0150 -1.0000 -1.0000 5203172 1583401962.30 151.5573 59.9975 32.0000 1.9762 1.9766 417.3075 417.4070 0.0149 -1.0000 -1.0000 5203234 1583401962.40 151.4839 59.9975 32.0000 1.9767 1.9771 417.0880 417.1867 0.0149 -1.0000 -1.0000 5203312 1583401962.50 151.4839 59.9975 32.0000 1.9767 1.9771 417.2175 417.3164 0.0148 -1.0000 -1.0000 5203375 1583401962.60 151.4839 59.9975 32.0000 1.9767 1.9771 417.3060 417.4049 0.0149 -1.0000 -1.0000 5203437 1583401962.70 151.4839 59.9975 32.0000 1.9771 1.9774 417.3742 417.4731 0.0148 -1.0000 -1.0000 5203515 1583401962.80 151.4839 59.9975 32.0000 1.9775 1.9779 417.1125 417.2113 0.0149 -1.0000 -1.0000 5203578 1583401962.90 151.4839 59.9975 32.0000 1.9772 1.9776 417.1604 417.2599 0.0150 -1.0000 -1.0000 5203640 1583401963.00 151.4839 59.9975 32.0000 1.9766 1.9770 417.1866 417.2852 0.0149 -1.0000 -1.0000 5204265 1583401963.10 151.4839 59.9975 32.0000 1.9768 1.9772 417.3308 417.4299 0.0149 -1.0000 -1.0000 5204328 1583401963.20 151.4839 59.9975 32.0000 1.9768 1.9772 417.2833 417.3830 0.0150 -1.0000 -1.0000 5204406 1583401963.30 151.4839 59.9975 32.0000 1.9767 1.9771 417.1681 417.2669 0.0149 -1.0000 -1.0000 5204468 1583401963.40 151.4839 59.9975 32.0000 1.9770 1.9774 417.1445 417.2440 0.0149 -1.0000 -1.0000 5204531 1583401963.50 151.5603 59.9975 32.0000 1.9769 1.9773 417.2412 417.3409 0.0151 -1.0000 -1.0000 5204671 1583401963.60 151.5603 59.9975 32.0000 1.9765 1.9769 417.2304 417.3304 0.0150 -1.0000 -1.0000 5204734 1583401963.70 151.5603 59.9975 32.0000 1.9768 1.9772 417.1167 417.2151 0.0148 -1.0000 -1.0000 5204797 1583401963.80 151.5603 59.9975 32.0000 1.9782 1.9786 417.1241 417.2217 0.0149 -1.0000 -1.0000 5204874 1583401963.90 151.5603 59.9975 32.0000 1.9761 1.9765 417.3131 417.4107 0.0147 -1.0000 -1.0000 5204937 1583401964.00 151.5603 59.9975 32.0000 1.9760 1.9763 417.2716 417.3710 0.0150 -1.0000 -1.0000 5205000 1583401964.10 151.5215 59.9975 32.0000 1.9769 1.9773 417.1742 417.2730 0.0148 -1.0000 -1.0000 5205078 1583401964.20 151.5215 59.9975 32.0000 1.9764 1.9768 417.1849 417.2832 0.0148 -1.0000 -1.0000 5205140 1583401964.30 151.5215 59.9975 32.0000 1.9772 1.9776 417.1664 417.2641 0.0147 -1.0000 -1.0000 5205203 1583401964.40 151.5215 59.9975 32.0000 1.9772 1.9775 417.2257 417.3243 0.0148 -1.0000 -1.0000 5205281 1583401964.50 151.5215 59.9975 32.0000 1.9767 1.9771 417.3092 417.4081 0.0149 -1.0000 -1.0000 5205344 1583401964.60 151.5083 59.9978 32.0000 1.9763 1.9767 417.2960 417.3946 0.0148 -1.0000 -1.0000 5205437 1583401964.70 151.5083 59.9978 32.0000 1.9767 1.9771 417.0773 417.1770 0.0149 -1.0000 -1.0000 5205515 1583401964.80 151.5083 59.9978 32.0000 1.9770 1.9773 417.1376 417.2357 0.0148 -1.0000 -1.0000 5205578 1583401964.90 151.5083 59.9978 32.0000 1.9766 1.9769 417.3633 417.4618 0.0148 -1.0000 -1.0000 5205656 1583401965.00 151.5083 59.9978 32.0000 1.9761 1.9765 417.3094 417.4086 0.0150 -1.0000 -1.0000 5205718 1583401965.10 151.5083 59.9978 32.0000 1.9774 1.9778 417.2169 417.3168 0.0149 -1.0000 -1.0000 5205781 1583401965.20 151.5083 59.9978 32.0000 1.9771 1.9775 417.0611 417.1602 0.0150 -1.0000 -1.0000 5205859 1583401965.30 151.5083 59.9978 32.0000 1.9774 1.9778 417.1415 417.2395 0.0147 -1.0000 -1.0000 5205921 1583401965.40 151.5083 59.9978 32.0000 1.9764 1.9768 417.2331 417.3319 0.0148 -1.0000 -1.0000 5205984 1583401965.50 151.5083 59.9978 32.0000 1.9769 1.9773 417.3166 417.4144 0.0148 -1.0000 -1.0000 5206062 1583401965.60 151.5083 59.9978 32.0000 1.9765 1.9769 417.1874 417.2863 0.0149 -1.0000 -1.0000 5206124 1583401965.70 151.5083 59.9978 32.0000 1.9770 1.9773 417.1192 417.2171 0.0148 -1.0000 -1.0000 5206187 1583401965.80 151.5068 59.9978 32.0000 1.9766 1.9770 417.1582 417.2573 0.0149 -1.0000 -1.0000 5206250 1583401965.90 151.5068 59.9978 32.0000 1.9762 1.9766 417.3696 417.4680 0.0148 -1.0000 -1.0000 5206312 1583401966.00 151.5068 59.9978 32.0000 1.9765 1.9768 417.2971 417.3964 0.0149 -1.0000 -1.0000 5206374 1583401966.10 151.5068 59.9978 32.0000 1.9770 1.9774 417.3151 417.4144 0.0150 -1.0000 -1.0000 5206781 1583401966.20 151.5068 59.9978 32.0000 1.9771 1.9775 417.0971 417.1964 0.0148 -1.0000 -1.0000 5206844 1583401966.30 151.5087 59.9978 32.0000 1.9774 1.9778 417.1350 417.2335 0.0148 -1.0000 -1.0000 5206906 1583401966.40 151.5258 59.9978 32.0000 1.9768 1.9772 417.2092 417.3085 0.0149 -1.0000 -1.0000 5207015 1583401966.50 151.5258 59.9978 32.0000 1.9761 1.9765 417.2844 417.3830 0.0148 -1.0000 -1.0000 5207078 1583401966.60 151.5258 59.9978 32.0000 1.9757 1.9761 417.2849 417.3829 0.0147 -1.0000 -1.0000 5207156 1583401966.70 151.5258 59.9978 32.0000 1.9772 1.9776 417.0306 417.1302 0.0150 -1.0000 -1.0000 5207234 1583401966.80 151.5258 59.9978 32.0000 1.9767 1.9771 417.1240 417.2226 0.0148 -1.0000 -1.0000 5207297 1583401966.90 151.5491 59.9978 32.0000 1.9765 1.9769 417.2173 417.3156 0.0148 -1.0000 -1.0000 5207359 1583401967.00 151.5491 59.9978 32.0000 1.9767 1.9771 417.1834 417.2835 0.0151 -1.0000 -1.0000 5207421 1583401967.10 151.5491 59.9978 32.0000 1.9771 1.9775 417.0423 417.1399 0.0147 -1.0000 -1.0000 5207765 1583401967.20 151.5491 59.9978 32.0000 1.9771 1.9774 417.1389 417.2378 0.0149 -1.0000 -1.0000 5207843 1583401967.30 151.5491 59.9978 32.0000 1.9768 1.9772 417.2576 417.3568 0.0149 -1.0000 -1.0000 5207906 1583401967.40 151.5545 59.9978 32.0000 1.9757 1.9760 417.3841 417.4833 0.0149 -1.0000 -1.0000 5207968 1583401967.50 151.5564 59.9978 32.0000 1.9761 1.9765 417.3266 417.4251 0.0149 -1.0000 -1.0000 5208046 1583401967.60 151.5564 59.9978 32.0000 1.9764 1.9768 417.2004 417.2993 0.0149 -1.0000 -1.0000 5208171 1583401967.70 151.5564 59.9978 32.0000 1.9770 1.9774 417.1691 417.2681 0.0149 -1.0000 -1.0000 5208234 1583401967.80 151.5564 59.9978 32.0000 1.9773 1.9777 417.2284 417.3271 0.0148 -1.0000 -1.0000 5208296 1583401967.90 151.5564 59.9978 32.0000 1.9764 1.9767 417.2931 417.3919 0.0149 -1.0000 -1.0000 5208359 1583401968.00 151.5392 59.9978 32.0000 1.9760 1.9764 417.3159 417.4147 0.0149 -1.0000 -1.0000 5208421 1583401968.10 151.5392 59.9978 32.0000 1.9759 1.9763 417.2503 417.3498 0.0149 -1.0000 -1.0000 5208937 1583401968.20 151.5392 59.9978 32.0000 1.9762 1.9766 417.1200 417.2190 0.0149 -1.0000 -1.0000 5209015 1583401968.30 151.5392 59.9978 32.0000 1.9758 1.9762 417.1960 417.2949 0.0149 -1.0000 -1.0000 5209078 1583401968.40 151.5392 59.9978 32.0000 1.9755 1.9759 417.1994 417.2978 0.0148 -1.0000 -1.0000 5209140 1583401968.50 151.5051 59.9978 32.0000 1.9770 1.9774 417.2595 417.3582 0.0149 -1.0000 -1.0000 5209218 1583401968.60 151.5051 59.9978 32.0000 1.9774 1.9778 417.2273 417.3264 0.0149 -1.0000 -1.0000 5209390 1583401968.70 151.5051 59.9978 32.0000 1.9775 1.9778 417.2342 417.3324 0.0148 -1.0000 -1.0000 5209469 1583401968.80 151.5051 59.9978 32.0000 1.9768 1.9771 417.0845 417.1831 0.0148 -1.0000 -1.0000 5209531 1583401968.90 151.5051 59.9978 32.0000 1.9764 1.9767 417.3060 417.4049 0.0149 -1.0000 -1.0000 5209594 1583401969.00 151.5051 59.9978 32.0000 1.9762 1.9765 417.3920 417.4906 0.0148 -1.0000 -1.0000 5209671 1583401969.10 151.5414 59.9978 32.0000 1.9762 1.9766 417.2428 417.3412 0.0148 -1.0000 -1.0000 5209734 1583401969.20 151.5414 59.9978 32.0000 1.9770 1.9774 417.0828 417.1811 0.0148 -1.0000 -1.0000 5209921 1583401969.30 151.5414 59.9978 32.0000 1.9771 1.9774 417.2892 417.3874 0.0148 -1.0000 -1.0000 5209984 1583401969.40 151.5414 59.9978 32.0000 1.9764 1.9768 417.3622 417.4605 0.0148 -1.0000 -1.0000 5210046 1583401969.50 151.5414 59.9978 32.0000 1.9761 1.9765 417.3180 417.4164 0.0149 -1.0000 -1.0000 5210124 1583401969.60 151.5113 59.9973 32.0000 1.9772 1.9776 417.1727 417.2717 0.0148 -1.0000 -1.0000 5210171 1583401969.70 151.5113 59.9973 32.0000 1.9771 1.9775 417.1136 417.2115 0.0148 -1.0000 -1.0000 5210406 1583401969.80 151.5113 59.9973 32.0000 1.9765 1.9769 417.2798 417.3787 0.0148 -1.0000 -1.0000 5210484 1583401969.90 151.5113 59.9973 32.0000 1.9761 1.9765 417.2814 417.3803 0.0150 -1.0000 -1.0000 5210546 1583401970.00 151.5113 59.9973 32.0000 1.9763 1.9767 417.2800 417.3792 0.0149 -1.0000 -1.0000 5210609 1583401970.10 151.5267 59.9973 32.0000 1.9769 1.9773 417.1252 417.2240 0.0149 -1.0000 -1.0000 5210687 1583401970.20 151.5333 59.9973 32.0000 1.9772 1.9776 417.1535 417.2526 0.0150 -1.0000 -1.0000 5211109 1583401970.30 151.5333 59.9973 32.0000 1.9760 1.9764 417.3249 417.4245 0.0150 -1.0000 -1.0000 5211172 1583401970.40 151.5333 59.9973 32.0000 1.9757 1.9761 417.2748 417.3739 0.0149 -1.0000 -1.0000 5211250 1583401970.50 151.5333 59.9973 32.0000 1.9774 1.9777 417.2086 417.3076 0.0150 -1.0000 -1.0000 5211312 1583401970.60 151.5333 59.9973 32.0000 1.9768 1.9772 417.0287 417.1281 0.0149 -1.0000 -1.0000 5211374 1583401970.70 151.5301 59.9973 32.0000 1.9772 1.9776 417.1716 417.2706 0.0149 -1.0000 -1.0000 5211437 1583401970.80 151.4983 59.9973 32.0000 1.9759 1.9762 417.3382 417.4372 0.0149 -1.0000 -1.0000 5211500 1583401970.90 151.4983 59.9973 32.0000 1.9763 1.9767 417.3568 417.4557 0.0149 -1.0000 -1.0000 5211562 1583401971.00 151.4983 59.9973 32.0000 1.9761 1.9765 417.2146 417.3129 0.0148 -1.0000 -1.0000 5211640 1583401971.10 151.4983 59.9973 32.0000 1.9769 1.9773 417.1388 417.2381 0.0149 -1.0000 -1.0000 5211703 1583401971.20 151.4983 59.9973 32.0000 1.9769 1.9773 417.2025 417.3011 0.0149 -1.0000 -1.0000 5211781 1583401971.30 151.4793 59.9973 32.0000 1.9762 1.9766 417.3199 417.4189 0.0149 -1.0000 -1.0000 5211843 1583401971.40 151.4793 59.9973 32.0000 1.9762 1.9766 417.4338 417.5328 0.0149 -1.0000 -1.0000 5211906 1583401971.50 151.4793 59.9973 32.0000 1.9759 1.9763 417.3333 417.4318 0.0148 -1.0000 -1.0000 5211984 1583401971.60 151.4793 59.9973 32.0000 1.9758 1.9762 417.2085 417.3069 0.0148 -1.0000 -1.0000 5212046 1583401971.70 151.4793 59.9973 32.0000 1.9760 1.9764 417.3276 417.4260 0.0148 -1.0000 -1.0000 5212109 1583401971.80 151.4758 59.9973 32.0000 1.9759 1.9763 417.3723 417.4712 0.0149 -1.0000 -1.0000 5212187 1583401971.90 151.4692 59.9973 32.0000 1.9767 1.9771 417.2077 417.3065 0.0149 -1.0000 -1.0000 5212250 1583401972.00 151.4692 59.9973 32.0000 1.9769 1.9772 417.1241 417.2234 0.0150 -1.0000 -1.0000 5212312 1583401972.10 151.4692 59.9973 32.0000 1.9764 1.9768 417.1136 417.2130 0.0150 -1.0000 -1.0000 5212374 1583401972.20 151.4692 59.9973 32.0000 1.9755 1.9759 417.2663 417.3650 0.0148 -1.0000 -1.0000 5212437 1583401972.30 151.4692 59.9973 32.0000 1.9754 1.9758 417.3198 417.4182 0.0148 -1.0000 -1.0000 5212797 1583401972.40 151.5046 59.9973 32.0000 1.9761 1.9765 417.2217 417.3192 0.0146 -1.0000 -1.0000 5212874 1583401972.50 151.5046 59.9973 32.0000 1.9766 1.9770 417.1301 417.2271 0.0147 -1.0000 -1.0000 5212937 1583401972.60 151.5046 59.9973 32.0000 1.9762 1.9766 417.0848 417.1837 0.0149 -1.0000 -1.0000 5213000 1583401972.70 151.5046 59.9973 32.0000 1.9759 1.9763 417.2692 417.3682 0.0149 -1.0000 -1.0000 5213062 1583401972.80 151.5046 59.9973 32.0000 1.9765 1.9769 417.2628 417.3612 0.0148 -1.0000 -1.0000 5213328 1583401972.90 151.5018 59.9973 32.0000 1.9773 1.9777 417.1353 417.2346 0.0149 -1.0000 -1.0000 5213390 1583401973.00 151.4840 59.9973 32.0000 1.9767 1.9771 417.1143 417.2122 0.0147 -1.0000 -1.0000 5213453 1583401973.10 151.4840 59.9973 32.0000 1.9761 1.9765 417.2097 417.3084 0.0149 -1.0000 -1.0000 5213515 1583401973.20 151.4840 59.9973 32.0000 1.9756 1.9760 417.3411 417.4393 0.0148 -1.0000 -1.0000 5213594 1583401973.30 151.4840 59.9973 32.0000 1.9761 1.9765 417.3249 417.4241 0.0149 -1.0000 -1.0000 5213765 1583401973.40 151.4840 59.9973 32.0000 1.9758 1.9762 417.2259 417.3252 0.0149 -1.0000 -1.0000 5213828 1583401973.50 151.4690 59.9973 32.0000 1.9772 1.9776 417.1150 417.2149 0.0149 -1.0000 -1.0000 5213906 1583401973.60 151.4690 59.9973 32.0000 1.9765 1.9769 417.2475 417.3457 0.0148 -1.0000 -1.0000 5213968 1583401973.70 151.4690 59.9973 32.0000 1.9763 1.9767 417.2537 417.3526 0.0149 -1.0000 -1.0000 5214031 1583401973.80 151.4690 59.9973 32.0000 1.9764 1.9767 417.2774 417.3760 0.0148 -1.0000 -1.0000 5214281 1583401973.90 151.4690 59.9973 32.0000 1.9764 1.9768 417.3197 417.4177 0.0148 -1.0000 -1.0000 5214343 1583401974.00 151.4849 59.9973 32.0000 1.9769 1.9773 417.1645 417.2629 0.0148 -1.0000 -1.0000 5214406 1583401974.10 151.4919 59.9973 32.0000 1.9771 1.9775 417.2470 417.3455 0.0148 -1.0000 -1.0000 5214484 1583401974.20 151.4919 59.9973 32.0000 1.9767 1.9771 417.2659 417.3637 0.0148 -1.0000 -1.0000 5214546 1583401974.30 151.4919 59.9973 32.0000 1.9761 1.9765 417.2499 417.3487 0.0149 -1.0000 -1.0000 5214781 1583401974.40 151.4919 59.9973 32.0000 1.9762 1.9766 417.3215 417.4208 0.0149 -1.0000 -1.0000 5214844 1583401974.50 151.4919 59.9973 32.0000 1.9765 1.9769 417.1633 417.2627 0.0150 -1.0000 -1.0000 5214906 1583401974.60 151.5133 59.9979 32.0000 1.9768 1.9772 417.0986 417.1976 0.0148 -1.0000 -1.0000 5214969 1583401974.70 151.5133 59.9979 32.0000 1.9769 1.9773 417.2945 417.3926 0.0148 -1.0000 -1.0000 5215047 1583401974.80 151.5133 59.9979 32.0000 1.9762 1.9766 417.3848 417.4835 0.0149 -1.0000 -1.0000 5215109 1583401974.90 151.5133 59.9979 32.0000 1.9763 1.9767 417.3587 417.4585 0.0150 -1.0000 -1.0000 5215390 1583401975.00 151.5133 59.9979 32.0000 1.9764 1.9768 417.3194 417.4176 0.0147 -1.0000 -1.0000 5215453 1583401975.10 151.5133 59.9979 32.0000 1.9764 1.9768 417.1464 417.2450 0.0149 -1.0000 -1.0000 5215515 1583401975.20 151.5466 59.9979 32.0000 1.9759 1.9762 417.1752 417.2744 0.0150 -1.0000 -1.0000 5215594 1583401975.30 151.5466 59.9979 32.0000 1.9766 1.9770 417.3433 417.4425 0.0149 -1.0000 -1.0000 5215656 1583401975.40 151.5466 59.9979 32.0000 1.9764 1.9768 417.3225 417.4213 0.0149 -1.0000 -1.0000 5216000 1583401975.50 151.5466 59.9979 32.0000 1.9763 1.9767 417.2418 417.3408 0.0149 -1.0000 -1.0000 5216078 1583401975.60 151.5466 59.9979 32.0000 1.9769 1.9772 417.1493 417.2486 0.0149 -1.0000 -1.0000 5216140 1583401975.70 151.4771 59.9979 32.0000 1.9772 1.9776 417.1048 417.2038 0.0149 -1.0000 -1.0000 5216203 1583401975.80 151.4771 59.9979 32.0000 1.9762 1.9765 417.2421 417.3405 0.0148 -1.0000 -1.0000 5216265 1583401975.90 151.4771 59.9979 32.0000 1.9758 1.9762 417.3877 417.4857 0.0148 -1.0000 -1.0000 5216578 1583401976.00 151.4771 59.9979 32.0000 1.9767 1.9771 417.2603 417.3593 0.0149 -1.0000 -1.0000 5216640 1583401976.10 151.4771 59.9979 32.0000 1.9768 1.9772 417.1711 417.2702 0.0149 -1.0000 -1.0000 5216703 1583401976.20 151.5065 59.9979 32.0000 1.9768 1.9771 417.1596 417.2579 0.0148 -1.0000 -1.0000 5216765 1583401976.30 151.5272 59.9979 32.0000 1.9763 1.9767 417.3023 417.4006 0.0148 -1.0000 -1.0000 5216828 1583401976.40 151.5272 59.9979 32.0000 1.9769 1.9773 417.2021 417.3000 0.0147 -1.0000 -1.0000 5217094 1583401976.50 151.5272 59.9979 32.0000 1.9778 1.9782 417.1600 417.2594 0.0149 -1.0000 -1.0000 5217156 1583401976.60 151.5272 59.9979 32.0000 1.9768 1.9771 417.1591 417.2578 0.0148 -1.0000 -1.0000 5217218 1583401976.70 151.5272 59.9979 32.0000 1.9761 1.9765 417.2893 417.3872 0.0147 -1.0000 -1.0000 5217281 1583401976.80 151.5302 59.9979 32.0000 1.9765 1.9769 417.3026 417.4009 0.0148 -1.0000 -1.0000 5217344 1583401976.90 151.5302 59.9979 32.0000 1.9766 1.9770 417.2677 417.3665 0.0148 -1.0000 -1.0000 5217562 1583401977.00 151.5302 59.9979 32.0000 1.9768 1.9772 417.1460 417.2443 0.0148 -1.0000 -1.0000 5217624 1583401977.10 151.5302 59.9979 32.0000 1.9763 1.9767 417.1112 417.2099 0.0149 -1.0000 -1.0000 5217687 1583401977.20 151.5302 59.9979 32.0000 1.9758 1.9762 417.3587 417.4576 0.0148 -1.0000 -1.0000 5217765 1583401977.30 151.5386 59.9979 32.0000 1.9760 1.9764 417.3534 417.4521 0.0149 -1.0000 -1.0000 5217828 1583401977.40 151.5406 59.9979 32.0000 1.9764 1.9768 417.1997 417.2987 0.0149 -1.0000 -1.0000 5218000 1583401977.50 151.5406 59.9979 32.0000 1.9768 1.9772 417.0818 417.1797 0.0148 -1.0000 -1.0000 5218078 1583401977.60 151.5406 59.9979 32.0000 1.9774 1.9778 417.1453 417.2443 0.0149 -1.0000 -1.0000 5218140 1583401977.70 151.5406 59.9979 32.0000 1.9767 1.9771 417.1956 417.2940 0.0148 -1.0000 -1.0000 5218203 1583401977.80 151.5406 59.9979 32.0000 1.9764 1.9767 417.2809 417.3787 0.0148 -1.0000 -1.0000 5218281 1583401977.90 151.5529 59.9979 32.0000 1.9770 1.9774 417.3148 417.4138 0.0149 -1.0000 -1.0000 5218343 1583401978.00 151.5529 59.9979 32.0000 1.9771 1.9775 417.1902 417.2889 0.0148 -1.0000 -1.0000 5218531 1583401978.10 151.5529 59.9979 32.0000 1.9772 1.9776 417.0573 417.1558 0.0148 -1.0000 -1.0000 5218609 1583401978.20 151.5529 59.9979 32.0000 1.9770 1.9774 417.1914 417.2904 0.0148 -1.0000 -1.0000 5218671 1583401978.30 151.5529 59.9979 32.0000 1.9763 1.9767 417.2693 417.3680 0.0149 -1.0000 -1.0000 5218734 1583401978.40 151.5435 59.9979 32.0000 1.9761 1.9764 417.3303 417.4292 0.0149 -1.0000 -1.0000 5218796 1583401978.50 151.5435 59.9979 32.0000 1.9765 1.9768 417.2770 417.3755 0.0148 -1.0000 -1.0000 5219859 1583401978.60 151.5435 59.9979 32.0000 1.9770 1.9774 417.2260 417.3248 0.0149 -1.0000 -1.0000 5219921 1583401978.70 151.5435 59.9979 32.0000 1.9763 1.9767 417.3031 417.4018 0.0148 -1.0000 -1.0000 5220000 1583401978.80 151.5435 59.9979 32.0000 1.9762 1.9766 417.3132 417.4126 0.0149 -1.0000 -1.0000 5220062 1583401978.90 151.5434 59.9979 32.0000 1.9770 1.9774 417.2047 417.3033 0.0148 -1.0000 -1.0000 5220124 1583401979.00 151.5430 59.9979 32.0000 1.9772 1.9776 417.1265 417.2244 0.0147 -1.0000 -1.0000 5220187 1583401979.10 151.5430 59.9979 32.0000 1.9773 1.9776 417.1299 417.2276 0.0147 -1.0000 -1.0000 5220265 1583401979.20 151.5430 59.9979 32.0000 1.9766 1.9770 417.2452 417.3437 0.0148 -1.0000 -1.0000 5220343 1583401979.30 151.5430 59.9979 32.0000 1.9762 1.9766 417.2994 417.3979 0.0148 -1.0000 -1.0000 5220406 1583401979.40 151.5430 59.9979 32.0000 1.9766 1.9770 417.3224 417.4207 0.0148 -1.0000 -1.0000 5220468 1583401979.50 151.5025 59.9979 32.0000 1.9772 1.9776 417.1932 417.2926 0.0150 -1.0000 -1.0000 5220546 1583401979.60 151.5025 59.9979 32.0000 1.9770 1.9773 417.1056 417.2058 0.0151 -1.0000 -1.0000 5220609 1583401979.70 151.5025 59.9979 32.0000 1.9771 1.9775 417.2457 417.3446 0.0148 -1.0000 -1.0000 5220671 1583401979.80 151.5025 59.9979 32.0000 1.9766 1.9770 417.3192 417.4175 0.0148 -1.0000 -1.0000 5220734 1583401979.90 151.5025 59.9979 32.0000 1.9768 1.9772 417.2419 417.3405 0.0149 -1.0000 -1.0000 5220797 1583401980.00 151.5016 59.9980 32.0000 1.9768 1.9772 417.1894 417.2884 0.0149 -1.0000 -1.0000 5220859 1583401980.10 151.4936 59.9983 32.0000 1.9770 1.9774 417.0844 417.1834 0.0149 -1.0000 -1.0000 5220937 1583401980.20 151.4936 59.9983 32.0000 1.9770 1.9774 417.2634 417.3636 0.0150 -1.0000 -1.0000 5221000 1583401980.30 151.4936 59.9983 32.0000 1.9755 1.9759 417.3775 417.4765 0.0148 -1.0000 -1.0000 5221062 1583401980.40 151.4936 59.9983 32.0000 1.9766 1.9770 417.2521 417.3506 0.0148 -1.0000 -1.0000 5221140 1583401980.50 151.4936 59.9983 32.0000 1.9770 1.9774 417.0453 417.1439 0.0148 -1.0000 -1.0000 5221203 1583401980.60 151.5037 59.9983 32.0000 1.9766 1.9770 417.2313 417.3302 0.0149 -1.0000 -1.0000 5221281 1583401980.70 151.5090 59.9983 32.0000 1.9759 1.9763 417.2305 417.3296 0.0149 -1.0000 -1.0000 5221344 1583401980.80 151.5090 59.9983 32.0000 1.9758 1.9762 417.2532 417.3515 0.0148 -1.0000 -1.0000 5221406 1583401980.90 151.5090 59.9983 32.0000 1.9763 1.9767 417.0622 417.1604 0.0148 -1.0000 -1.0000 5221469 1583401981.00 151.5090 59.9983 32.0000 1.9776 1.9780 417.0683 417.1674 0.0149 -1.0000 -1.0000 5221547 1583401981.10 151.5090 59.9983 32.0000 1.9768 1.9772 417.0396 417.1378 0.0148 -1.0000 -1.0000 5221609 1583401981.20 151.4660 59.9983 32.0000 1.9765 1.9769 417.1457 417.2437 0.0148 -1.0000 -1.0000 5221687 1583401981.30 151.4660 59.9983 32.0000 1.9757 1.9761 417.2479 417.3464 0.0149 -1.0000 -1.0000 5221749 1583401981.40 151.4660 59.9983 32.0000 1.9767 1.9771 417.1838 417.2834 0.0150 -1.0000 -1.0000 5221812 1583401981.50 151.4660 59.9983 32.0000 1.9772 1.9776 417.0842 417.1827 0.0148 -1.0000 -1.0000 5222156 1583401981.60 151.4660 59.9983 32.0000 1.9768 1.9772 417.1264 417.2251 0.0149 -1.0000 -1.0000 5222218 1583401981.70 151.4786 59.9983 32.0000 1.9762 1.9766 417.3230 417.4222 0.0149 -1.0000 -1.0000 5222281 1583401981.80 151.4842 59.9983 32.0000 1.9757 1.9761 417.3336 417.4327 0.0149 -1.0000 -1.0000 5222343 1583401981.90 151.4842 59.9983 32.0000 1.9757 1.9761 417.2742 417.3742 0.0149 -1.0000 -1.0000 5222406 1583401982.00 151.4842 59.9983 32.0000 1.9762 1.9766 417.2375 417.3365 0.0149 -1.0000 -1.0000 5222781 1583401982.10 151.4842 59.9983 32.0000 1.9768 1.9772 417.1842 417.2840 0.0150 -1.0000 -1.0000 5222859 1583401982.20 151.4842 59.9983 32.0000 1.9765 1.9769 417.2602 417.3584 0.0148 -1.0000 -1.0000 5222921 1583401982.30 151.4523 59.9983 32.0000 1.9766 1.9770 417.3412 417.4402 0.0149 -1.0000 -1.0000 5222984 1583401982.40 151.4523 59.9983 32.0000 1.9770 1.9774 417.1798 417.2793 0.0149 -1.0000 -1.0000 5223062 1583401982.50 151.4523 59.9983 32.0000 1.9771 1.9775 417.0767 417.1748 0.0147 -1.0000 -1.0000 5223281 1583401982.60 151.4523 59.9983 32.0000 1.9770 1.9774 417.1937 417.2923 0.0149 -1.0000 -1.0000 5223344 1583401982.70 151.4523 59.9983 32.0000 1.9774 1.9778 417.3684 417.4672 0.0148 -1.0000 -1.0000 5223421 1583401982.80 151.4498 59.9983 32.0000 1.9774 1.9778 417.2314 417.3302 0.0149 -1.0000 -1.0000 5223484 1583401982.90 151.4498 59.9983 32.0000 1.9773 1.9777 417.1649 417.2640 0.0149 -1.0000 -1.0000 5223547 1583401983.00 151.4498 59.9983 32.0000 1.9764 1.9768 417.1574 417.2563 0.0148 -1.0000 -1.0000 5223781 1583401983.10 151.4498 59.9983 32.0000 1.9771 1.9775 417.2290 417.3278 0.0149 -1.0000 -1.0000 5223843 1583401983.20 151.4498 59.9983 32.0000 1.9771 1.9774 417.2183 417.3175 0.0149 -1.0000 -1.0000 5223921 1583401983.30 151.4501 59.9983 32.0000 1.9773 1.9777 417.1720 417.2705 0.0148 -1.0000 -1.0000 5223984 1583401983.40 151.4530 59.9983 32.0000 1.9774 1.9778 417.0713 417.1703 0.0148 -1.0000 -1.0000 5224046 1583401983.50 151.4530 59.9983 32.0000 1.9763 1.9767 417.2490 417.3467 0.0147 -1.0000 -1.0000 5224109 1583401983.60 151.4530 59.9983 32.0000 1.9758 1.9762 417.3558 417.4536 0.0147 -1.0000 -1.0000 5224969 1583401983.70 151.4530 59.9983 32.0000 1.9770 1.9774 417.3370 417.4359 0.0149 -1.0000 -1.0000 5225031 1583401983.80 151.4530 59.9983 32.0000 1.9768 1.9772 417.2451 417.3439 0.0148 -1.0000 -1.0000 5225109 1583401983.90 151.4606 59.9983 32.0000 1.9773 1.9777 417.2016 417.3013 0.0150 -1.0000 -1.0000 5225171 1583401984.00 151.4606 59.9983 32.0000 1.9771 1.9774 417.2159 417.3150 0.0149 -1.0000 -1.0000 5225234 1583401984.10 151.4606 59.9983 32.0000 1.9764 1.9768 417.3567 417.4565 0.0150 -1.0000 -1.0000 5225312 1583401984.20 151.4606 59.9983 32.0000 1.9766 1.9770 417.3811 417.4797 0.0147 -1.0000 -1.0000 5225374 1583401984.30 151.4606 59.9983 32.0000 1.9769 1.9773 417.2279 417.3270 0.0149 -1.0000 -1.0000 5225437 1583401984.40 151.4487 59.9983 32.0000 1.9775 1.9779 417.1613 417.2597 0.0149 -1.0000 -1.0000 5225500 1583401984.50 151.3639 59.9983 32.0000 1.9769 1.9773 417.1552 417.2545 0.0150 -1.0000 -1.0000 5225562 1583401984.60 151.3639 59.9983 32.0000 1.9769 1.9773 417.2650 417.3633 0.0147 -1.0000 -1.0000 5225624 1583401984.70 151.3639 59.9983 32.0000 1.9765 1.9769 417.2402 417.3388 0.0148 -1.0000 -1.0000 5225703 1583401984.80 151.3639 59.9983 32.0000 1.9762 1.9766 417.1734 417.2724 0.0149 -1.0000 -1.0000 5225765 1583401984.90 151.3639 59.9983 32.0000 1.9768 1.9772 417.0923 417.1918 0.0150 -1.0000 -1.0000 5225828 1583401985.00 151.4266 59.9986 32.0000 1.9778 1.9781 417.0481 417.1467 0.0148 -1.0000 -1.0000 5225906 1583401985.10 151.4266 59.9986 32.0000 1.9771 1.9774 417.2377 417.3358 0.0148 -1.0000 -1.0000 5225968 1583401985.20 151.4266 59.9986 32.0000 1.9761 1.9765 417.2736 417.3719 0.0148 -1.0000 -1.0000 5226031 1583401985.30 151.4266 59.9986 32.0000 1.9765 1.9769 417.3317 417.4305 0.0149 -1.0000 -1.0000 5226093 1583401985.40 151.4266 59.9986 32.0000 1.9775 1.9778 417.1909 417.2900 0.0149 -1.0000 -1.0000 5226156 1583401985.50 151.4266 59.9986 32.0000 1.9774 1.9777 417.2530 417.3518 0.0148 -1.0000 -1.0000 5226234 1583401985.60 151.4266 59.9986 32.0000 1.9764 1.9768 417.2902 417.3889 0.0149 -1.0000 -1.0000 5226421 1583401985.70 151.4774 59.9986 32.0000 1.9767 1.9771 417.2977 417.3965 0.0148 -1.0000 -1.0000 5226484 1583401985.80 151.4774 59.9986 32.0000 1.9775 1.9778 417.2288 417.3267 0.0148 -1.0000 -1.0000 5226562 1583401985.90 151.4774 59.9986 32.0000 1.9772 1.9776 417.1207 417.2198 0.0150 -1.0000 -1.0000 5226624 1583401986.00 151.4774 59.9986 32.0000 1.9781 1.9785 417.1857 417.2842 0.0148 -1.0000 -1.0000 5226687 1583401986.10 151.4774 59.9986 32.0000 1.9768 1.9771 417.2048 417.3022 0.0147 -1.0000 -1.0000 5226750 1583401986.20 151.4304 59.9986 32.0000 1.9764 1.9768 417.2878 417.3861 0.0148 -1.0000 -1.0000 5226859 1583401986.30 151.4304 59.9986 32.0000 1.9766 1.9770 417.2587 417.3572 0.0148 -1.0000 -1.0000 5226921 1583401986.40 151.4304 59.9986 32.0000 1.9767 1.9771 417.1413 417.2404 0.0149 -1.0000 -1.0000 5227000 1583401986.50 151.4304 59.9986 32.0000 1.9772 1.9776 417.0929 417.1911 0.0147 -1.0000 -1.0000 5227062 1583401986.60 151.4304 59.9986 32.0000 1.9779 1.9783 417.1863 417.2841 0.0147 -1.0000 -1.0000 5227124 1583401986.70 151.4304 59.9986 32.0000 1.9770 1.9774 417.4135 417.5115 0.0148 -1.0000 -1.0000 5227187 1583401986.80 151.4527 59.9986 32.0000 1.9773 1.9776 417.2073 417.3063 0.0149 -1.0000 -1.0000 5227250 1583401986.90 151.4527 59.9986 32.0000 1.9771 1.9774 417.0920 417.1900 0.0147 -1.0000 -1.0000 5227312 1583401987.00 151.4527 59.9986 32.0000 1.9782 1.9785 417.1584 417.2561 0.0148 -1.0000 -1.0000 5227390 1583401987.10 151.4527 59.9986 32.0000 1.9769 1.9773 417.2973 417.3954 0.0148 -1.0000 -1.0000 5227453 1583401987.20 151.4527 59.9986 32.0000 1.9769 1.9773 417.2853 417.3846 0.0149 -1.0000 -1.0000 5228249 1583401987.30 151.4726 59.9986 32.0000 1.9765 1.9769 417.3791 417.4772 0.0148 -1.0000 -1.0000 5228312 1583401987.40 151.4726 59.9986 32.0000 1.9779 1.9783 417.2740 417.3730 0.0149 -1.0000 -1.0000 5228374 1583401987.50 151.4726 59.9986 32.0000 1.9779 1.9783 417.0742 417.1727 0.0148 -1.0000 -1.0000 5228453 1583401987.60 151.4726 59.9986 32.0000 1.9771 1.9775 417.2152 417.3135 0.0148 -1.0000 -1.0000 5228515 1583401987.70 151.4726 59.9986 32.0000 1.9766 1.9770 417.3934 417.4922 0.0149 -1.0000 -1.0000 5228578 1583401987.80 151.4889 59.9986 32.0000 1.9767 1.9771 417.1537 417.2527 0.0149 -1.0000 -1.0000 5228656 1583401987.90 151.5026 59.9986 32.0000 1.9768 1.9771 417.0453 417.1440 0.0148 -1.0000 -1.0000 5228828 1583401988.00 151.5026 59.9986 32.0000 1.9765 1.9769 417.1276 417.2258 0.0148 -1.0000 -1.0000 5228890 1583401988.10 151.5026 59.9986 32.0000 1.9766 1.9770 417.3310 417.4291 0.0147 -1.0000 -1.0000 5228953 1583401988.20 151.5026 59.9986 32.0000 1.9759 1.9763 417.3781 417.4762 0.0149 -1.0000 -1.0000 5229015 1583401988.30 151.5026 59.9986 32.0000 1.9770 1.9774 417.3429 417.4412 0.0147 -1.0000 -1.0000 5229078 1583401988.40 151.4262 59.9986 32.0000 1.9772 1.9776 417.2001 417.2983 0.0148 -1.0000 -1.0000 5229171 1583401988.50 151.4262 59.9986 32.0000 1.9772 1.9776 417.1554 417.2539 0.0148 -1.0000 -1.0000 5229234 1583401988.60 151.4262 59.9986 32.0000 1.9769 1.9773 417.2045 417.3030 0.0148 -1.0000 -1.0000 5229297 1583401988.70 151.4262 59.9986 32.0000 1.9761 1.9765 417.2193 417.3174 0.0148 -1.0000 -1.0000 5229375 1583401988.80 151.4262 59.9986 32.0000 1.9771 1.9775 417.3585 417.4567 0.0148 -1.0000 -1.0000 5229437 1583401988.90 151.4384 59.9986 32.0000 1.9763 1.9767 417.2604 417.3592 0.0149 -1.0000 -1.0000 5229500 1583401989.00 151.4384 59.9986 32.0000 1.9771 1.9775 417.0721 417.1699 0.0147 -1.0000 -1.0000 5229562 1583401989.10 151.4384 59.9986 32.0000 1.9771 1.9775 417.2191 417.3179 0.0148 -1.0000 -1.0000 5229624 1583401989.20 151.4384 59.9986 32.0000 1.9766 1.9770 417.2839 417.3819 0.0147 -1.0000 -1.0000 5230312 1583401989.30 151.4384 59.9986 32.0000 1.9770 1.9774 417.1905 417.2886 0.0148 -1.0000 -1.0000 5230375 1583401989.40 151.4384 59.9986 32.0000 1.9773 1.9777 417.2027 417.3015 0.0148 -1.0000 -1.0000 5230437 1583401989.50 151.5203 59.9986 32.0000 1.9777 1.9780 417.1020 417.2004 0.0148 -1.0000 -1.0000 5230515 1583401989.60 151.5203 59.9986 32.0000 1.9769 1.9773 417.3407 417.4394 0.0149 -1.0000 -1.0000 5230578 1583401989.70 151.5203 59.9986 32.0000 1.9768 1.9772 417.3051 417.4035 0.0148 -1.0000 -1.0000 5230671 1583401989.80 151.5203 59.9986 32.0000 1.9770 1.9774 417.2521 417.3509 0.0148 -1.0000 -1.0000 5230750 1583401989.90 151.5203 59.9986 32.0000 1.9780 1.9784 417.0993 417.1976 0.0148 -1.0000 -1.0000 5230812 1583401990.00 151.5196 59.9985 32.0000 1.9781 1.9785 417.0907 417.1896 0.0149 -1.0000 -1.0000 5230875 1583401990.10 151.5139 59.9978 32.0000 1.9772 1.9775 417.3221 417.4202 0.0148 -1.0000 -1.0000 5230937 1583401990.20 151.5139 59.9978 32.0000 1.9781 1.9785 417.2328 417.3311 0.0147 -1.0000 -1.0000 5231000 1583401990.30 151.5139 59.9978 32.0000 1.9779 1.9783 417.1241 417.2218 0.0148 -1.0000 -1.0000 5231140 1583401990.40 151.5139 59.9978 32.0000 1.9775 1.9779 417.1420 417.2402 0.0147 -1.0000 -1.0000 5231218 1583401990.50 151.5139 59.9978 32.0000 1.9766 1.9769 417.1907 417.2885 0.0147 -1.0000 -1.0000 5231281 1583401990.60 151.5254 59.9978 32.0000 1.9761 1.9765 417.3468 417.4450 0.0148 -1.0000 -1.0000 5231344 1583401990.70 151.5097 59.9978 32.0000 1.9767 1.9771 417.3092 417.4079 0.0149 -1.0000 -1.0000 5231406 1583401990.80 151.5097 59.9978 32.0000 1.9773 1.9777 417.1116 417.2099 0.0148 -1.0000 -1.0000 5232156 1583401990.90 151.5097 59.9978 32.0000 1.9774 1.9778 417.1162 417.2142 0.0148 -1.0000 -1.0000 5232218 1583401991.00 151.5097 59.9978 32.0000 1.9765 1.9768 417.3204 417.4186 0.0147 -1.0000 -1.0000 5232359 1583401991.10 151.5097 59.9978 32.0000 1.9770 1.9774 417.3485 417.4472 0.0149 -1.0000 -1.0000 5232421 1583401991.20 151.5097 59.9978 32.0000 1.9770 1.9774 417.3689 417.4684 0.0148 -1.0000 -1.0000 5232499 1583401991.30 151.5097 59.9978 32.0000 1.9773 1.9777 417.2260 417.3241 0.0149 -1.0000 -1.0000 5232562 1583401991.40 151.5097 59.9978 32.0000 1.9771 1.9775 417.0878 417.1871 0.0149 -1.0000 -1.0000 5232624 1583401991.50 151.5097 59.9978 32.0000 1.9768 1.9772 417.1974 417.2955 0.0148 -1.0000 -1.0000 5232687 1583401991.60 151.5097 59.9978 32.0000 1.9766 1.9770 417.3791 417.4777 0.0148 -1.0000 -1.0000 5232750 1583401991.70 151.5097 59.9978 32.0000 1.9761 1.9765 417.3009 417.4004 0.0150 -1.0000 -1.0000 5232812 1583401991.80 151.5774 59.9978 32.0000 1.9770 1.9774 417.1772 417.2747 0.0147 -1.0000 -1.0000 5232890 1583401991.90 151.5774 59.9978 32.0000 1.9782 1.9786 417.0895 417.1877 0.0148 -1.0000 -1.0000 5232953 1583401992.00 151.5774 59.9978 32.0000 1.9774 1.9778 417.0820 417.1818 0.0151 -1.0000 -1.0000 5233015 1583401992.10 151.5774 59.9978 32.0000 1.9770 1.9774 417.2340 417.3319 0.0147 -1.0000 -1.0000 5233094 1583401992.20 151.5774 59.9978 32.0000 1.9766 1.9770 417.4116 417.5103 0.0148 -1.0000 -1.0000 5233156 1583401992.30 151.5774 59.9978 32.0000 1.9755 1.9759 417.3438 417.4422 0.0148 -1.0000 -1.0000 5233218 1583401992.40 151.5291 59.9978 32.0000 1.9770 1.9774 417.3208 417.4196 0.0149 -1.0000 -1.0000 5233297 1583401992.50 151.5291 59.9978 32.0000 1.9776 1.9780 417.2026 417.3010 0.0147 -1.0000 -1.0000 5233359 1583401992.60 151.5291 59.9978 32.0000 1.9768 1.9771 417.2559 417.3540 0.0149 -1.0000 -1.0000 5233421 1583401992.70 151.5291 59.9978 32.0000 1.9768 1.9772 417.3531 417.4517 0.0148 -1.0000 -1.0000 5233484 1583401992.80 151.5291 59.9978 32.0000 1.9770 1.9773 417.2061 417.3044 0.0148 -1.0000 -1.0000 5233547 1583401992.90 151.5291 59.9978 32.0000 1.9777 1.9781 417.1292 417.2273 0.0148 -1.0000 -1.0000 5233609 1583401993.00 151.5291 59.9978 32.0000 1.9772 1.9776 417.0617 417.1610 0.0149 -1.0000 -1.0000 5233687 1583401993.10 151.5291 59.9978 32.0000 1.9772 1.9776 417.1132 417.2125 0.0149 -1.0000 -1.0000 5233749 1583401993.20 151.5291 59.9978 32.0000 1.9760 1.9764 417.2196 417.3178 0.0148 -1.0000 -1.0000 5233828 1583401993.30 151.5291 59.9978 32.0000 1.9757 1.9761 417.3489 417.4474 0.0148 -1.0000 -1.0000 5233890 1583401993.40 151.5291 59.9978 32.0000 1.9764 1.9768 417.2555 417.3536 0.0148 -1.0000 -1.0000 5234343 1583401993.50 151.5300 59.9978 32.0000 1.9766 1.9770 417.2994 417.3980 0.0148 -1.0000 -1.0000 5234421 1583401993.60 151.5300 59.9978 32.0000 1.9774 1.9778 417.2718 417.3708 0.0149 -1.0000 -1.0000 5234484 1583401993.70 151.5300 59.9978 32.0000 1.9757 1.9761 417.3125 417.4119 0.0149 -1.0000 -1.0000 5234546 1583401993.80 151.5300 59.9978 32.0000 1.9763 1.9766 417.3756 417.4733 0.0147 -1.0000 -1.0000 5234609 1583401993.90 151.5300 59.9978 32.0000 1.9762 1.9766 417.2667 417.3653 0.0149 -1.0000 -1.0000 5234921 1583401994.00 151.5300 59.9978 32.0000 1.9772 1.9776 417.1335 417.2323 0.0148 -1.0000 -1.0000 5234969 1583401994.10 151.5089 59.9978 32.0000 1.9770 1.9774 417.1721 417.2704 0.0148 -1.0000 -1.0000 5235078 1583401994.20 151.5089 59.9978 32.0000 1.9764 1.9767 417.2611 417.3596 0.0148 -1.0000 -1.0000 5235140 1583401994.30 151.5089 59.9978 32.0000 1.9759 1.9762 417.3219 417.4199 0.0147 -1.0000 -1.0000 5235203 1583401994.40 151.5089 59.9978 32.0000 1.9768 1.9772 417.2154 417.3137 0.0148 -1.0000 -1.0000 5235265 1583401994.50 151.5089 59.9978 32.0000 1.9765 1.9768 417.1744 417.2726 0.0148 -1.0000 -1.0000 5235328 1583401994.60 151.5258 59.9971 32.0000 1.9773 1.9777 417.1205 417.2197 0.0150 -1.0000 -1.0000 5235390 1583401994.70 151.5258 59.9971 32.0000 1.9768 1.9772 417.2631 417.3619 0.0148 -1.0000 -1.0000 5235469 1583401994.80 151.5258 59.9971 32.0000 1.9770 1.9773 417.2199 417.3184 0.0148 -1.0000 -1.0000 5235531 1583401994.90 151.5258 59.9971 32.0000 1.9771 1.9774 417.1195 417.2186 0.0148 -1.0000 -1.0000 5235594 1583401995.00 151.5258 59.9971 32.0000 1.9777 1.9781 417.0714 417.1689 0.0147 -1.0000 -1.0000 5235671 1583401995.10 151.5258 59.9971 32.0000 1.9771 1.9774 417.2167 417.3155 0.0149 -1.0000 -1.0000 5235734 1583401995.20 151.5264 59.9971 32.0000 1.9763 1.9767 417.4527 417.5516 0.0149 -1.0000 -1.0000 5235796 1583401995.30 151.5273 59.9971 32.0000 1.9765 1.9769 417.3548 417.4536 0.0148 -1.0000 -1.0000 5235859 1583401995.40 151.5273 59.9971 32.0000 1.9760 1.9764 417.2691 417.3680 0.0149 -1.0000 -1.0000 5236046 1583401995.50 151.5273 59.9971 32.0000 1.9772 1.9776 417.1328 417.2327 0.0150 -1.0000 -1.0000 5236109 1583401995.60 151.5273 59.9971 32.0000 1.9772 1.9776 417.2318 417.3303 0.0148 -1.0000 -1.0000 5236171 1583401995.70 151.5273 59.9971 32.0000 1.9772 1.9776 417.2900 417.3884 0.0148 -1.0000 -1.0000 5236234 1583401995.80 151.5459 59.9971 32.0000 1.9768 1.9772 417.4141 417.5121 0.0148 -1.0000 -1.0000 5236312 1583401995.90 151.5459 59.9971 32.0000 1.9765 1.9769 417.3322 417.4311 0.0149 -1.0000 -1.0000 5236562 1583401996.00 151.5459 59.9971 32.0000 1.9762 1.9766 417.1925 417.2910 0.0148 -1.0000 -1.0000 5236624 1583401996.10 151.5459 59.9971 32.0000 1.9760 1.9764 417.1913 417.2904 0.0149 -1.0000 -1.0000 5236703 1583401996.20 151.5459 59.9971 32.0000 1.9760 1.9764 417.3750 417.4730 0.0148 -1.0000 -1.0000 5236765 1583401996.30 151.4896 59.9971 32.0000 1.9774 1.9778 417.2476 417.3458 0.0147 -1.0000 -1.0000 5236828 1583401996.40 151.4829 59.9971 32.0000 1.9775 1.9778 417.1204 417.2185 0.0148 -1.0000 -1.0000 5237843 1583401996.50 151.4829 59.9971 32.0000 1.9766 1.9770 417.0935 417.1924 0.0149 -1.0000 -1.0000 5237906 1583401996.60 151.4829 59.9971 32.0000 1.9770 1.9774 417.3179 417.4163 0.0148 -1.0000 -1.0000 5237953 1583401996.70 151.4829 59.9971 32.0000 1.9759 1.9763 417.4029 417.5018 0.0149 -1.0000 -1.0000 5238031 1583401996.80 151.4872 59.9971 32.0000 1.9765 1.9769 417.2851 417.3830 0.0146 -1.0000 -1.0000 5238093 1583401996.90 151.5202 59.9971 32.0000 1.9776 1.9780 417.2165 417.3148 0.0147 -1.0000 -1.0000 5238156 1583401997.00 151.5202 59.9971 32.0000 1.9778 1.9781 417.0087 417.1062 0.0147 -1.0000 -1.0000 5238234 1583401997.10 151.5202 59.9971 32.0000 1.9773 1.9777 417.2330 417.3312 0.0148 -1.0000 -1.0000 5238296 1583401997.20 151.5202 59.9971 32.0000 1.9768 1.9772 417.3370 417.4354 0.0148 -1.0000 -1.0000 5238374 1583401997.30 151.5202 59.9971 32.0000 1.9768 1.9772 417.2211 417.3196 0.0148 -1.0000 -1.0000 5238437 1583401997.40 151.5420 59.9971 32.0000 1.9772 1.9776 417.1543 417.2526 0.0148 -1.0000 -1.0000 5238499 1583401997.50 151.5420 59.9971 32.0000 1.9771 1.9775 417.1559 417.2549 0.0149 -1.0000 -1.0000 5238624 1583401997.60 151.5420 59.9971 32.0000 1.9764 1.9768 417.2829 417.3818 0.0149 -1.0000 -1.0000 5238687 1583401997.70 151.5420 59.9971 32.0000 1.9763 1.9767 417.3810 417.4796 0.0148 -1.0000 -1.0000 5238750 1583401997.80 151.5420 59.9971 32.0000 1.9762 1.9766 417.3481 417.4459 0.0148 -1.0000 -1.0000 5238828 1583401997.90 151.5066 59.9971 32.0000 1.9766 1.9770 417.1681 417.2671 0.0148 -1.0000 -1.0000 5238890 1583401998.00 151.4990 59.9971 32.0000 1.9771 1.9775 417.1650 417.2626 0.0148 -1.0000 -1.0000 5238953 1583401998.10 151.4990 59.9971 32.0000 1.9771 1.9775 417.1009 417.2003 0.0150 -1.0000 -1.0000 5239015 1583401998.20 151.4990 59.9971 32.0000 1.9772 1.9776 417.2349 417.3344 0.0149 -1.0000 -1.0000 5239078 1583401998.30 151.4990 59.9971 32.0000 1.9766 1.9770 417.2026 417.3014 0.0148 -1.0000 -1.0000 5239140 1583401998.40 151.4990 59.9971 32.0000 1.9775 1.9779 417.1128 417.2119 0.0150 -1.0000 -1.0000 5239218 1583401998.50 151.5539 59.9971 32.0000 1.9767 1.9771 417.0976 417.1962 0.0149 -1.0000 -1.0000 5239281 1583401998.60 151.5539 59.9971 32.0000 1.9768 1.9772 417.1878 417.2854 0.0148 -1.0000 -1.0000 5239344 1583401998.70 151.5539 59.9971 32.0000 1.9764 1.9768 417.3172 417.4146 0.0147 -1.0000 -1.0000 5239421 1583401998.80 151.5539 59.9971 32.0000 1.9767 1.9771 417.3612 417.4597 0.0148 -1.0000 -1.0000 5239484 1583401998.90 151.5539 59.9971 32.0000 1.9765 1.9769 417.2429 417.3413 0.0148 -1.0000 -1.0000 5239547 1583401999.00 151.5341 59.9971 32.0000 1.9770 1.9773 417.1497 417.2484 0.0148 -1.0000 -1.0000 5239609 1583401999.10 151.5105 59.9971 32.0000 1.9772 1.9775 417.0167 417.1153 0.0148 -1.0000 -1.0000 5239687 1583401999.20 151.5105 59.9971 32.0000 1.9769 1.9773 417.2128 417.3112 0.0149 -1.0000 -1.0000 5239749 1583401999.30 151.5105 59.9971 32.0000 1.9765 1.9768 417.2649 417.3647 0.0151 -1.0000 -1.0000 5239812 1583401999.40 151.5105 59.9971 32.0000 1.9762 1.9766 417.2099 417.3089 0.0148 -1.0000 -1.0000 5239874 1583401999.50 151.5105 59.9971 32.0000 1.9773 1.9777 417.0922 417.1907 0.0148 -1.0000 -1.0000 5240312 1583401999.60 151.4984 59.9970 32.0000 1.9770 1.9774 417.1477 417.2461 0.0148 -1.0000 -1.0000 5240374 1583401999.70 151.4982 59.9970 32.0000 1.9761 1.9765 417.2429 417.3412 0.0149 -1.0000 -1.0000 5240437 1583401999.80 151.4982 59.9970 32.0000 1.9765 1.9769 417.2949 417.3938 0.0149 -1.0000 -1.0000 5240531 1583401999.90 151.4982 59.9970 32.0000 1.9773 1.9776 417.2083 417.3071 0.0149 -1.0000 -1.0000 5240593 1583402000.00 151.4982 59.9970 32.0000 1.9773 1.9777 417.1308 417.2303 0.0150 -1.0000 -1.0000 5240656 1583402000.10 151.4978 59.9970 32.0000 1.9770 1.9774 417.2013 417.3010 0.0150 -1.0000 -1.0000 5240734 1583402000.20 151.4949 59.9970 32.0000 1.9765 1.9769 417.2719 417.3704 0.0148 -1.0000 -1.0000 5240797 1583402000.30 151.4949 59.9970 32.0000 1.9759 1.9763 417.3527 417.4515 0.0149 -1.0000 -1.0000 5240859 1583402000.40 151.4949 59.9970 32.0000 1.9759 1.9763 417.2016 417.3000 0.0148 -1.0000 -1.0000 5240937 1583402000.50 151.4949 59.9970 32.0000 1.9761 1.9765 417.0893 417.1884 0.0149 -1.0000 -1.0000 5241000 1583402000.60 151.4949 59.9970 32.0000 1.9763 1.9767 417.1909 417.2889 0.0147 -1.0000 -1.0000 5241312 1583402000.70 151.5065 59.9970 32.0000 1.9763 1.9767 417.3844 417.4826 0.0148 -1.0000 -1.0000 5241390 1583402000.80 151.5065 59.9970 32.0000 1.9760 1.9764 417.2947 417.3930 0.0148 -1.0000 -1.0000 5241453 1583402000.90 151.5065 59.9970 32.0000 1.9770 1.9774 417.1254 417.2246 0.0149 -1.0000 -1.0000 5241515 1583402001.00 151.5065 59.9970 32.0000 1.9769 1.9773 417.1195 417.2183 0.0149 -1.0000 -1.0000 5241578 1583402001.10 151.5065 59.9970 32.0000 1.9770 1.9774 417.2156 417.3144 0.0148 -1.0000 -1.0000 5241812 1583402001.20 151.5065 59.9970 32.0000 1.9761 1.9765 417.2775 417.3769 0.0149 -1.0000 -1.0000 5241890 1583402001.30 151.5223 59.9970 32.0000 1.9769 1.9773 417.2949 417.3944 0.0150 -1.0000 -1.0000 5241953 1583402001.40 151.5223 59.9970 32.0000 1.9764 1.9768 417.1596 417.2598 0.0150 -1.0000 -1.0000 5242015 1583402001.50 151.5223 59.9970 32.0000 1.9774 1.9778 417.0990 417.1982 0.0149 -1.0000 -1.0000 5242078 1583402001.60 151.5223 59.9970 32.0000 1.9773 1.9777 417.1936 417.2922 0.0148 -1.0000 -1.0000 5242797 1583402001.70 151.5223 59.9970 32.0000 1.9764 1.9768 417.2962 417.3950 0.0149 -1.0000 -1.0000 5242859 1583402001.80 151.4737 59.9970 32.0000 1.9761 1.9764 417.3197 417.4178 0.0147 -1.0000 -1.0000 5242953 1583402001.90 151.4737 59.9970 32.0000 1.9775 1.9778 417.2020 417.3006 0.0148 -1.0000 -1.0000 5243015 1583402002.00 151.4737 59.9970 32.0000 1.9773 1.9776 417.1723 417.2710 0.0149 -1.0000 -1.0000 5243078 1583402002.10 151.4737 59.9970 32.0000 1.9767 1.9771 417.2403 417.3384 0.0147 -1.0000 -1.0000 5243156 1583402002.20 151.4737 59.9970 32.0000 1.9759 1.9763 417.3679 417.4660 0.0148 -1.0000 -1.0000 5243218 1583402002.30 151.4737 59.9970 32.0000 1.9764 1.9768 417.2507 417.3497 0.0149 -1.0000 -1.0000 5243281 1583402002.40 151.5149 59.9970 32.0000 1.9769 1.9773 417.1591 417.2585 0.0150 -1.0000 -1.0000 5243359 1583402002.50 151.5149 59.9970 32.0000 1.9770 1.9774 417.1808 417.2805 0.0150 -1.0000 -1.0000 5243421 1583402002.60 151.5149 59.9970 32.0000 1.9774 1.9778 417.2243 417.3232 0.0148 -1.0000 -1.0000 5243547 1583402002.70 151.5149 59.9970 32.0000 1.9769 1.9773 417.2686 417.3661 0.0146 -1.0000 -1.0000 5243624 1583402002.80 151.5149 59.9970 32.0000 1.9763 1.9767 417.3489 417.4473 0.0148 -1.0000 -1.0000 5243687 1583402002.90 151.5149 59.9970 32.0000 1.9767 1.9771 417.1595 417.2581 0.0148 -1.0000 -1.0000 5243749 1583402003.00 151.4949 59.9970 32.0000 1.9766 1.9770 417.2060 417.3045 0.0148 -1.0000 -1.0000 5243812 1583402003.10 151.4949 59.9970 32.0000 1.9763 1.9767 417.3034 417.4029 0.0150 -1.0000 -1.0000 5244046 1583402003.20 151.4949 59.9970 32.0000 1.9764 1.9768 417.3861 417.4855 0.0149 -1.0000 -1.0000 5244124 1583402003.30 151.4949 59.9970 32.0000 1.9769 1.9773 417.1820 417.2797 0.0148 -1.0000 -1.0000 5244187 1583402003.40 151.4949 59.9970 32.0000 1.9763 1.9766 417.0912 417.1900 0.0148 -1.0000 -1.0000 5244250 1583402003.50 151.4949 59.9970 32.0000 1.9769 1.9772 417.1478 417.2468 0.0149 -1.0000 -1.0000 5244312 1583402003.60 151.5518 59.9970 32.0000 1.9762 1.9766 417.1873 417.2865 0.0149 -1.0000 -1.0000 5244390 1583402003.70 151.5518 59.9970 32.0000 1.9763 1.9767 417.3105 417.4096 0.0148 -1.0000 -1.0000 5244453 1583402003.80 151.5518 59.9970 32.0000 1.9773 1.9777 417.2735 417.3714 0.0147 -1.0000 -1.0000 5244531 1583402003.90 151.5518 59.9970 32.0000 1.9777 1.9781 417.2607 417.3587 0.0148 -1.0000 -1.0000 5244609 1583402004.00 151.5518 59.9970 32.0000 1.9759 1.9763 417.1795 417.2782 0.0148 -1.0000 -1.0000 5244671 1583402004.10 151.5531 59.9970 32.0000 1.9766 1.9770 417.3035 417.4022 0.0149 -1.0000 -1.0000 5244953 1583402004.20 151.5532 59.9970 32.0000 1.9773 1.9776 417.2441 417.3424 0.0147 -1.0000 -1.0000 5245015 1583402004.30 151.5532 59.9970 32.0000 1.9769 1.9773 417.1809 417.2792 0.0148 -1.0000 -1.0000 5245078 1583402004.40 151.5532 59.9970 32.0000 1.9768 1.9772 417.2246 417.3230 0.0148 -1.0000 -1.0000 5245156 1583402004.50 151.5532 59.9970 32.0000 1.9767 1.9771 417.3453 417.4442 0.0149 -1.0000 -1.0000 5245218 1583402004.60 151.5520 59.9969 32.0000 1.9764 1.9768 417.3933 417.4926 0.0149 -1.0000 -1.0000 5245344 1583402004.70 151.5383 59.9962 32.0000 1.9769 1.9772 417.2820 417.3805 0.0148 -1.0000 -1.0000 5245421 1583402004.80 151.5383 59.9962 32.0000 1.9777 1.9781 417.1804 417.2788 0.0148 -1.0000 -1.0000 5245484 1583402004.90 151.5383 59.9962 32.0000 1.9769 1.9773 417.1691 417.2670 0.0147 -1.0000 -1.0000 5245547 1583402005.00 151.5383 59.9962 32.0000 1.9767 1.9771 417.3293 417.4283 0.0150 -1.0000 -1.0000 5245624 1583402005.10 151.5383 59.9962 32.0000 1.9765 1.9769 417.4173 417.5168 0.0148 -1.0000 -1.0000 5245859 1583402005.20 151.5618 59.9962 32.0000 1.9774 1.9778 417.2564 417.3549 0.0149 -1.0000 -1.0000 5245937 1583402005.30 151.5637 59.9962 32.0000 1.9780 1.9784 417.2632 417.3619 0.0148 -1.0000 -1.0000 5246000 1583402005.40 151.5637 59.9962 32.0000 1.9770 1.9774 417.2962 417.3955 0.0148 -1.0000 -1.0000 5246062 1583402005.50 151.5637 59.9962 32.0000 1.9766 1.9770 417.3228 417.4208 0.0148 -1.0000 -1.0000 5246140 1583402005.60 151.5637 59.9962 32.0000 1.9773 1.9777 417.1900 417.2886 0.0148 -1.0000 -1.0000 5246312 1583402005.70 151.5637 59.9962 32.0000 1.9769 1.9772 417.0449 417.1434 0.0148 -1.0000 -1.0000 5246374 1583402005.80 151.5900 59.9962 32.0000 1.9773 1.9777 417.1383 417.2366 0.0149 -1.0000 -1.0000 5246453 1583402005.90 151.5952 59.9962 32.0000 1.9773 1.9777 417.2942 417.3941 0.0150 -1.0000 -1.0000 5246515 1583402006.00 151.5952 59.9962 32.0000 1.9776 1.9780 417.3180 417.4164 0.0147 -1.0000 -1.0000 5246578 1583402006.10 151.5952 59.9962 32.0000 1.9772 1.9776 417.1571 417.2542 0.0147 -1.0000 -1.0000 5246656 1583402006.20 151.5952 59.9962 32.0000 1.9781 1.9785 417.1744 417.2733 0.0149 -1.0000 -1.0000 5246937 1583402006.30 151.5952 59.9962 32.0000 1.9771 1.9775 417.0147 417.1130 0.0148 -1.0000 -1.0000 5246984 1583402006.40 151.5216 59.9962 32.0000 1.9765 1.9769 417.2732 417.3719 0.0149 -1.0000 -1.0000 5247062 1583402006.50 151.5216 59.9962 32.0000 1.9761 1.9765 417.3381 417.4378 0.0150 -1.0000 -1.0000 5247124 1583402006.60 151.5216 59.9962 32.0000 1.9778 1.9782 417.1849 417.2849 0.0150 -1.0000 -1.0000 5247187 1583402006.70 151.5216 59.9962 32.0000 1.9765 1.9769 417.0467 417.1459 0.0149 -1.0000 -1.0000 5247594 1583402006.80 151.5216 59.9962 32.0000 1.9763 1.9767 417.2764 417.3746 0.0148 -1.0000 -1.0000 5247656 1583402006.90 151.4720 59.9962 32.0000 1.9746 1.9750 417.3931 417.4917 0.0148 -1.0000 -1.0000 5247718 1583402007.00 151.4720 59.9962 32.0000 1.9762 1.9766 417.3200 417.4187 0.0149 -1.0000 -1.0000 5247796 1583402007.10 151.4720 59.9962 32.0000 1.9771 1.9775 417.2604 417.3595 0.0149 -1.0000 -1.0000 5247843 1583402007.20 151.4720 59.9962 32.0000 1.9770 1.9774 417.0890 417.1887 0.0150 -1.0000 -1.0000 5248093 1583402007.30 151.4720 59.9962 32.0000 1.9770 1.9774 417.2339 417.3333 0.0150 -1.0000 -1.0000 5248156 1583402007.40 151.4745 59.9962 32.0000 1.9761 1.9765 417.3942 417.4925 0.0148 -1.0000 -1.0000 5248218 1583402007.50 151.5512 59.9962 32.0000 1.9768 1.9772 417.3235 417.4221 0.0148 -1.0000 -1.0000 5248296 1583402007.60 151.5512 59.9962 32.0000 1.9771 1.9775 417.1458 417.2442 0.0148 -1.0000 -1.0000 5248500 1583402007.70 151.5512 59.9962 32.0000 1.9771 1.9775 417.2735 417.3716 0.0147 -1.0000 -1.0000 5248562 1583402007.80 151.5512 59.9962 32.0000 1.9761 1.9765 417.3720 417.4691 0.0147 -1.0000 -1.0000 5248640 1583402007.90 151.5512 59.9962 32.0000 1.9768 1.9772 417.2789 417.3774 0.0147 -1.0000 -1.0000 5248703 1583402008.00 151.5512 59.9962 32.0000 1.9771 1.9775 417.1526 417.2501 0.0147 -1.0000 -1.0000 5248765 1583402008.10 151.5665 59.9962 32.0000 1.9771 1.9774 417.1583 417.2559 0.0148 -1.0000 -1.0000 5248844 1583402008.20 151.5665 59.9962 32.0000 1.9767 1.9770 417.2670 417.3666 0.0149 -1.0000 -1.0000 5249171 1583402008.30 151.5665 59.9962 32.0000 1.9768 1.9772 417.3612 417.4598 0.0149 -1.0000 -1.0000 5249234 1583402008.40 151.5665 59.9962 32.0000 1.9770 1.9774 417.2359 417.3350 0.0149 -1.0000 -1.0000 5249312 1583402008.50 151.5665 59.9962 32.0000 1.9768 1.9772 417.2085 417.3079 0.0149 -1.0000 -1.0000 5249374 1583402008.60 151.5415 59.9962 32.0000 1.9774 1.9778 417.0923 417.1904 0.0147 -1.0000 -1.0000 5249437 1583402008.70 151.5261 59.9962 32.0000 1.9766 1.9770 417.2542 417.3525 0.0148 -1.0000 -1.0000 5249812 1583402008.80 151.5261 59.9962 32.0000 1.9768 1.9772 417.3958 417.4954 0.0150 -1.0000 -1.0000 5249874 1583402008.90 151.5261 59.9962 32.0000 1.9771 1.9775 417.1161 417.2150 0.0150 -1.0000 -1.0000 5249953 1583402009.00 151.5261 59.9962 32.0000 1.9765 1.9769 417.0843 417.1829 0.0147 -1.0000 -1.0000 5250015 1583402009.10 151.5261 59.9962 32.0000 1.9771 1.9775 417.1513 417.2493 0.0148 -1.0000 -1.0000 5250078 1583402009.20 151.5369 59.9962 32.0000 1.9754 1.9758 417.2750 417.3735 0.0148 -1.0000 -1.0000 5250171 1583402009.30 151.5369 59.9962 32.0000 1.9761 1.9765 417.3266 417.4252 0.0149 -1.0000 -1.0000 5250234 1583402009.40 151.5369 59.9962 32.0000 1.9761 1.9765 417.3092 417.4082 0.0149 -1.0000 -1.0000 5250296 1583402009.50 151.5369 59.9962 32.0000 1.9764 1.9768 417.0594 417.1596 0.0150 -1.0000 -1.0000 5250374 1583402009.60 151.5369 59.9962 32.0000 1.9768 1.9772 417.1192 417.2185 0.0149 -1.0000 -1.0000 5250437 1583402009.70 151.5094 59.9956 32.0000 1.9760 1.9764 417.1721 417.2710 0.0149 -1.0000 -1.0000 5250562 1583402009.80 151.5094 59.9956 32.0000 1.9764 1.9768 417.2452 417.3439 0.0148 -1.0000 -1.0000 5250640 1583402009.90 151.5094 59.9956 32.0000 1.9765 1.9769 417.1092 417.2077 0.0147 -1.0000 -1.0000 5250703 1583402010.00 151.5094 59.9956 32.0000 1.9770 1.9774 417.0027 417.1006 0.0148 -1.0000 -1.0000 5250765 1583402010.10 151.5094 59.9956 32.0000 1.9770 1.9774 417.1124 417.2106 0.0148 -1.0000 -1.0000 5250828 1583402010.20 151.5094 59.9956 32.0000 1.9763 1.9767 417.3289 417.4282 0.0149 -1.0000 -1.0000 5250906 1583402010.30 151.5094 59.9956 32.0000 1.9764 1.9768 417.2335 417.3329 0.0150 -1.0000 -1.0000 5250968 1583402010.40 151.5048 59.9956 32.0000 1.9772 1.9776 417.1364 417.2354 0.0149 -1.0000 -1.0000 5251031 1583402010.50 151.5048 59.9956 32.0000 1.9772 1.9775 417.0802 417.1796 0.0149 -1.0000 -1.0000 5251094 1583402010.60 151.5048 59.9956 32.0000 1.9764 1.9768 417.2074 417.3056 0.0147 -1.0000 -1.0000 5251156 1583402010.70 151.5048 59.9956 32.0000 1.9768 1.9772 417.3382 417.4367 0.0149 -1.0000 -1.0000 5251234 1583402010.80 151.5048 59.9956 32.0000 1.9763 1.9767 417.2399 417.3384 0.0148 -1.0000 -1.0000 5251406 1583402010.90 151.5068 59.9956 32.0000 1.9766 1.9770 417.1873 417.2855 0.0148 -1.0000 -1.0000 5251468 1583402011.00 151.5375 59.9956 32.0000 1.9770 1.9774 417.2055 417.3040 0.0148 -1.0000 -1.0000 5251547 1583402011.10 151.5375 59.9956 32.0000 1.9764 1.9768 417.2723 417.3707 0.0148 -1.0000 -1.0000 5251609 1583402011.20 151.5375 59.9956 32.0000 1.9761 1.9765 417.2590 417.3585 0.0149 -1.0000 -1.0000 5251687 1583402011.30 151.5375 59.9956 32.0000 1.9767 1.9771 417.1930 417.2917 0.0148 -1.0000 -1.0000 5252609 1583402011.40 151.5375 59.9956 32.0000 1.9769 1.9773 417.0151 417.1140 0.0149 -1.0000 -1.0000 5252671 1583402011.50 151.5188 59.9956 32.0000 1.9766 1.9770 417.0794 417.1782 0.0149 -1.0000 -1.0000 5252749 1583402011.60 151.5188 59.9956 32.0000 1.9763 1.9767 417.2704 417.3695 0.0149 -1.0000 -1.0000 5252812 1583402011.70 151.5188 59.9956 32.0000 1.9756 1.9760 417.3671 417.4659 0.0148 -1.0000 -1.0000 5252874 1583402011.80 151.5188 59.9956 32.0000 1.9773 1.9777 417.1804 417.2783 0.0147 -1.0000 -1.0000 5252953 1583402011.90 151.5188 59.9956 32.0000 1.9766 1.9770 417.1339 417.2316 0.0148 -1.0000 -1.0000 5253031 1583402012.00 151.5166 59.9956 32.0000 1.9775 1.9779 417.0393 417.1375 0.0147 -1.0000 -1.0000 5253078 1583402012.10 151.5102 59.9956 32.0000 1.9772 1.9776 417.1303 417.2285 0.0148 -1.0000 -1.0000 5253156 1583402012.20 151.5102 59.9956 32.0000 1.9759 1.9763 417.3355 417.4349 0.0148 -1.0000 -1.0000 5253218 1583402012.30 151.5102 59.9956 32.0000 1.9768 1.9772 417.2814 417.3788 0.0147 -1.0000 -1.0000 5253281 1583402012.40 151.5102 59.9956 32.0000 1.9777 1.9781 417.0837 417.1821 0.0148 -1.0000 -1.0000 5253359 1583402012.50 151.5102 59.9956 32.0000 1.9769 1.9773 416.9881 417.0864 0.0148 -1.0000 -1.0000 5253437 1583402012.60 151.5077 59.9956 32.0000 1.9762 1.9766 417.2187 417.3175 0.0147 -1.0000 -1.0000 5253500 1583402012.70 151.4991 59.9956 32.0000 1.9756 1.9760 417.3079 417.4055 0.0148 -1.0000 -1.0000 5253578 1583402012.80 151.4991 59.9956 32.0000 1.9765 1.9769 417.2736 417.3726 0.0149 -1.0000 -1.0000 5253640 1583402012.90 151.4991 59.9956 32.0000 1.9766 1.9770 417.0850 417.1839 0.0149 -1.0000 -1.0000 5253703 1583402013.00 151.4991 59.9956 32.0000 1.9769 1.9773 417.1344 417.2339 0.0150 -1.0000 -1.0000 5253781 1583402013.10 151.4991 59.9956 32.0000 1.9761 1.9765 417.2579 417.3560 0.0146 -1.0000 -1.0000 5253843 1583402013.20 151.4991 59.9956 32.0000 1.9760 1.9764 417.3437 417.4425 0.0148 -1.0000 -1.0000 5253906 1583402013.30 151.4991 59.9956 32.0000 1.9765 1.9769 417.2109 417.3086 0.0147 -1.0000 -1.0000 5254124 1583402013.40 151.5119 59.9956 32.0000 1.9765 1.9769 417.1521 417.2496 0.0147 -1.0000 -1.0000 5254187 1583402013.50 151.5146 59.9956 32.0000 1.9765 1.9769 417.2415 417.3391 0.0147 -1.0000 -1.0000 5254249 1583402013.60 151.5146 59.9956 32.0000 1.9756 1.9760 417.2523 417.3509 0.0149 -1.0000 -1.0000 5254312 1583402013.70 151.5146 59.9956 32.0000 1.9764 1.9768 417.2110 417.3102 0.0149 -1.0000 -1.0000 5254374 1583402013.80 151.5146 59.9956 32.0000 1.9772 1.9776 417.0574 417.1565 0.0149 -1.0000 -1.0000 5254453 1583402013.90 151.5146 59.9956 32.0000 1.9771 1.9775 417.0355 417.1335 0.0147 -1.0000 -1.0000 5254515 1583402014.00 151.4565 59.9956 32.0000 1.9766 1.9770 417.1406 417.2391 0.0149 -1.0000 -1.0000 5254578 1583402014.10 151.4565 59.9956 32.0000 1.9752 1.9756 417.2570 417.3559 0.0148 -1.0000 -1.0000 5254656 1583402014.20 151.4565 59.9956 32.0000 1.9759 1.9763 417.1865 417.2845 0.0148 -1.0000 -1.0000 5254718 1583402014.30 151.4565 59.9956 32.0000 1.9763 1.9767 417.1187 417.2192 0.0150 -1.0000 -1.0000 5254781 1583402014.40 151.4565 59.9956 32.0000 1.9770 1.9774 417.0746 417.1728 0.0148 -1.0000 -1.0000 5254921 1583402014.50 151.4928 59.9956 32.0000 1.9767 1.9771 417.1833 417.2821 0.0149 -1.0000 -1.0000 5254984 1583402014.60 151.4947 59.9956 32.0000 1.9764 1.9768 417.2753 417.3738 0.0148 -1.0000 -1.0000 5255047 1583402014.70 151.4947 59.9956 32.0000 1.9768 1.9772 417.1078 417.2069 0.0149 -1.0000 -1.0000 5255109 1583402014.80 151.4947 59.9956 32.0000 1.9776 1.9780 417.0970 417.1953 0.0147 -1.0000 -1.0000 5255171 1583402014.90 151.4947 59.9956 32.0000 1.9770 1.9774 417.2155 417.3142 0.0149 -1.0000 -1.0000 5255562 1583402015.00 151.5000 59.9957 32.0000 1.9765 1.9769 417.3838 417.4824 0.0148 -1.0000 -1.0000 5255640 1583402015.10 151.5112 59.9959 32.0000 1.9766 1.9770 417.2556 417.3541 0.0148 -1.0000 -1.0000 5255703 1583402015.20 151.5112 59.9959 32.0000 1.9772 1.9775 417.1224 417.2219 0.0151 -1.0000 -1.0000 5255781 1583402015.30 151.5112 59.9959 32.0000 1.9766 1.9770 417.0599 417.1581 0.0148 -1.0000 -1.0000 5255859 1583402015.40 151.5112 59.9959 32.0000 1.9759 1.9762 417.2807 417.3805 0.0149 -1.0000 -1.0000 5256078 1583402015.50 151.5112 59.9959 32.0000 1.9760 1.9764 417.2338 417.3325 0.0148 -1.0000 -1.0000 5256156 1583402015.60 151.4775 59.9959 32.0000 1.9760 1.9764 417.2414 417.3401 0.0149 -1.0000 -1.0000 5256218 1583402015.70 151.4775 59.9959 32.0000 1.9768 1.9771 417.0926 417.1917 0.0149 -1.0000 -1.0000 5256296 1583402015.80 151.4775 59.9959 32.0000 1.9764 1.9768 417.0631 417.1610 0.0147 -1.0000 -1.0000 5256374 1583402015.90 151.4775 59.9959 32.0000 1.9772 1.9776 417.2031 417.3011 0.0148 -1.0000 -1.0000 5256546 1583402016.00 151.4775 59.9959 32.0000 1.9763 1.9767 417.2671 417.3654 0.0147 -1.0000 -1.0000 5256609 1583402016.10 151.4767 59.9959 32.0000 1.9768 1.9772 417.2537 417.3507 0.0147 -1.0000 -1.0000 5256671 1583402016.20 151.4764 59.9959 32.0000 1.9768 1.9772 417.1402 417.2387 0.0149 -1.0000 -1.0000 5256734 1583402016.30 151.4764 59.9959 32.0000 1.9769 1.9773 417.1315 417.2305 0.0149 -1.0000 -1.0000 5256797 1583402016.40 151.4764 59.9959 32.0000 1.9762 1.9765 417.0677 417.1665 0.0149 -1.0000 -1.0000 5256937 1583402016.50 151.4764 59.9959 32.0000 1.9761 1.9765 417.1958 417.2948 0.0149 -1.0000 -1.0000 5256999 1583402016.60 151.4764 59.9959 32.0000 1.9763 1.9767 417.2705 417.3678 0.0146 -1.0000 -1.0000 5257062 1583402016.70 151.5006 59.9959 32.0000 1.9766 1.9769 417.1424 417.2400 0.0147 -1.0000 -1.0000 5257140 1583402016.80 151.5006 59.9959 32.0000 1.9770 1.9773 417.1898 417.2887 0.0149 -1.0000 -1.0000 5257203 1583402016.90 151.5006 59.9959 32.0000 1.9764 1.9768 417.2810 417.3798 0.0148 -1.0000 -1.0000 5258031 1583402017.00 151.5006 59.9959 32.0000 1.9764 1.9768 417.2936 417.3927 0.0149 -1.0000 -1.0000 5258093 1583402017.10 151.5006 59.9959 32.0000 1.9766 1.9770 417.1291 417.2278 0.0149 -1.0000 -1.0000 5258171 1583402017.20 151.4880 59.9959 32.0000 1.9774 1.9777 417.0902 417.1889 0.0148 -1.0000 -1.0000 5258234 1583402017.30 151.4789 59.9959 32.0000 1.9773 1.9777 417.1564 417.2546 0.0149 -1.0000 -1.0000 5258296 1583402017.40 151.4789 59.9959 32.0000 1.9769 1.9773 417.2838 417.3816 0.0147 -1.0000 -1.0000 5258359 1583402017.50 151.4789 59.9959 32.0000 1.9761 1.9765 417.3489 417.4475 0.0149 -1.0000 -1.0000 5258437 1583402017.60 151.4789 59.9959 32.0000 1.9767 1.9771 417.2680 417.3667 0.0148 -1.0000 -1.0000 5258499 1583402017.70 151.4789 59.9959 32.0000 1.9770 1.9774 417.1890 417.2882 0.0149 -1.0000 -1.0000 5258562 1583402017.80 151.4801 59.9959 32.0000 1.9770 1.9774 416.9924 417.0915 0.0150 -1.0000 -1.0000 5258624 1583402017.90 151.4807 59.9959 32.0000 1.9771 1.9774 417.1272 417.2268 0.0150 -1.0000 -1.0000 5258687 1583402018.00 151.4807 59.9959 32.0000 1.9774 1.9777 417.2506 417.3494 0.0149 -1.0000 -1.0000 5258828 1583402018.10 151.4807 59.9959 32.0000 1.9769 1.9773 417.2175 417.3166 0.0149 -1.0000 -1.0000 5258890 1583402018.20 151.4807 59.9959 32.0000 1.9768 1.9772 417.1130 417.2112 0.0148 -1.0000 -1.0000 5258953 1583402018.30 151.4805 59.9959 32.0000 1.9763 1.9767 417.1856 417.2840 0.0148 -1.0000 -1.0000 5259015 1583402018.40 151.4725 59.9959 32.0000 1.9759 1.9763 417.3062 417.4056 0.0150 -1.0000 -1.0000 5259094 1583402018.50 151.4725 59.9959 32.0000 1.9761 1.9765 417.2805 417.3797 0.0149 -1.0000 -1.0000 5259656 1583402018.60 151.4725 59.9959 32.0000 1.9768 1.9772 417.2190 417.3176 0.0148 -1.0000 -1.0000 5259718 1583402018.70 151.4725 59.9959 32.0000 1.9769 1.9773 417.0679 417.1661 0.0148 -1.0000 -1.0000 5259796 1583402018.80 151.4725 59.9959 32.0000 1.9764 1.9768 417.3097 417.4092 0.0149 -1.0000 -1.0000 5259859 1583402018.90 151.4621 59.9959 32.0000 1.9767 1.9771 417.3160 417.4149 0.0149 -1.0000 -1.0000 5259937 1583402019.00 151.4621 59.9959 32.0000 1.9767 1.9771 417.3850 417.4839 0.0149 -1.0000 -1.0000 5259999 1583402019.10 151.4621 59.9959 32.0000 1.9771 1.9775 417.0438 417.1428 0.0149 -1.0000 -1.0000 5300062 1583402019.20 151.4621 59.9959 32.0000 1.9763 1.9767 417.2605 417.3598 0.0149 -1.0000 -1.0000 5300140 1583402019.30 151.4621 59.9959 32.0000 1.9756 1.9760 417.2965 417.3954 0.0149 -1.0000 -1.0000 5300203 1583402019.40 151.4621 59.9959 32.0000 1.9766 1.9769 417.1854 417.2841 0.0149 -1.0000 -1.0000 5300265 1583402019.50 151.5466 59.9959 32.0000 1.9771 1.9775 417.1201 417.2192 0.0149 -1.0000 -1.0000 5300343 1583402019.60 151.5466 59.9959 32.0000 1.9772 1.9776 417.1155 417.2147 0.0149 -1.0000 -1.0000 5300406 1583402019.70 151.5466 59.9959 32.0000 1.9766 1.9770 417.2400 417.3383 0.0148 -1.0000 -1.0000 5300468 1583402019.80 151.5466 59.9959 32.0000 1.9758 1.9762 417.4034 417.5027 0.0149 -1.0000 -1.0000 5300531 1583402019.90 151.5466 59.9959 32.0000 1.9767 1.9771 417.2892 417.3883 0.0149 -1.0000 -1.0000 5300593 1583402020.00 151.5123 59.9963 32.0000 1.9768 1.9772 417.1004 417.1998 0.0149 -1.0000 -1.0000 5300671 1583402020.10 151.5123 59.9963 32.0000 1.9770 1.9773 417.1046 417.2029 0.0148 -1.0000 -1.0000 5300734 1583402020.20 151.5123 59.9963 32.0000 1.9775 1.9779 417.1435 417.2411 0.0147 -1.0000 -1.0000 5300796 1583402020.30 151.5123 59.9963 32.0000 1.9767 1.9771 417.2393 417.3370 0.0147 -1.0000 -1.0000 5300859 1583402020.40 151.5123 59.9963 32.0000 1.9771 1.9775 417.1519 417.2509 0.0150 -1.0000 -1.0000 5300937 1583402020.50 151.5123 59.9963 32.0000 1.9770 1.9773 417.1128 417.2117 0.0149 -1.0000 -1.0000 5301312 1583402020.60 151.5123 59.9963 32.0000 1.9772 1.9776 417.0525 417.1514 0.0147 -1.0000 -1.0000 5301375 1583402020.70 151.5638 59.9963 32.0000 1.9769 1.9772 417.1494 417.2486 0.0149 -1.0000 -1.0000 5301453 1583402020.80 151.5638 59.9963 32.0000 1.9761 1.9765 417.3653 417.4649 0.0149 -1.0000 -1.0000 5301515 1583402020.90 151.5638 59.9963 32.0000 1.9766 1.9770 417.1800 417.2786 0.0148 -1.0000 -1.0000 5301578 1583402021.00 151.5638 59.9963 32.0000 1.9773 1.9777 417.1265 417.2251 0.0149 -1.0000 -1.0000 5301656 1583402021.10 151.5638 59.9963 32.0000 1.9767 1.9771 417.2268 417.3244 0.0146 -1.0000 -1.0000 5301828 1583402021.20 151.5638 59.9963 32.0000 1.9767 1.9770 417.3651 417.4644 0.0149 -1.0000 -1.0000 5301906 1583402021.30 151.5623 59.9963 32.0000 1.9768 1.9771 417.3068 417.4057 0.0149 -1.0000 -1.0000 5301968 1583402021.40 151.5033 59.9963 32.0000 1.9769 1.9772 417.2868 417.3851 0.0147 -1.0000 -1.0000 5302031 1583402021.50 151.5033 59.9963 32.0000 1.9772 1.9776 417.1738 417.2710 0.0147 -1.0000 -1.0000 5302094 1583402021.60 151.5033 59.9963 32.0000 1.9763 1.9767 417.2715 417.3700 0.0149 -1.0000 -1.0000 5302328 1583402021.70 151.5033 59.9963 32.0000 1.9760 1.9764 417.2500 417.3495 0.0150 -1.0000 -1.0000 5302390 1583402021.80 151.5033 59.9963 32.0000 1.9769 1.9773 417.3302 417.4285 0.0148 -1.0000 -1.0000 5302468 1583402021.90 151.4766 59.9963 32.0000 1.9772 1.9776 417.0878 417.1876 0.0150 -1.0000 -1.0000 5302531 1583402022.00 151.4766 59.9963 32.0000 1.9773 1.9777 417.0897 417.1886 0.0149 -1.0000 -1.0000 5302594 1583402022.10 151.4766 59.9963 32.0000 1.9767 1.9771 417.1552 417.2532 0.0147 -1.0000 -1.0000 5302890 1583402022.20 151.4766 59.9963 32.0000 1.9755 1.9758 417.2525 417.3500 0.0147 -1.0000 -1.0000 5302937 1583402022.30 151.4766 59.9963 32.0000 1.9761 1.9765 417.2615 417.3601 0.0148 -1.0000 -1.0000 5302999 1583402022.40 151.4785 59.9963 32.0000 1.9757 1.9761 417.2519 417.3509 0.0149 -1.0000 -1.0000 5303078 1583402022.50 151.4908 59.9963 32.0000 1.9767 1.9771 417.0855 417.1836 0.0149 -1.0000 -1.0000 5303140 1583402022.60 151.4908 59.9963 32.0000 1.9772 1.9775 417.1942 417.2937 0.0149 -1.0000 -1.0000 5303344 1583402022.70 151.4908 59.9963 32.0000 1.9768 1.9772 417.3431 417.4422 0.0149 -1.0000 -1.0000 5303406 1583402022.80 151.4908 59.9963 32.0000 1.9763 1.9767 417.3045 417.4038 0.0149 -1.0000 -1.0000 5303468 1583402022.90 151.4908 59.9963 32.0000 1.9772 1.9776 417.2568 417.3556 0.0149 -1.0000 -1.0000 5303531 1583402023.00 151.5045 59.9963 32.0000 1.9778 1.9782 417.1314 417.2299 0.0148 -1.0000 -1.0000 5303609 1583402023.10 151.5045 59.9963 32.0000 1.9766 1.9770 417.1094 417.2082 0.0149 -1.0000 -1.0000 5303859 1583402023.20 151.5045 59.9963 32.0000 1.9756 1.9760 417.2198 417.3189 0.0149 -1.0000 -1.0000 5303921 1583402023.30 151.5045 59.9963 32.0000 1.9761 1.9765 417.3837 417.4830 0.0149 -1.0000 -1.0000 5303984 1583402023.40 151.5045 59.9963 32.0000 1.9765 1.9769 417.2663 417.3646 0.0148 -1.0000 -1.0000 5304046 1583402023.50 151.5005 59.9963 32.0000 1.9770 1.9774 417.1075 417.2065 0.0149 -1.0000 -1.0000 5304124 1583402023.60 151.4965 59.9963 32.0000 1.9773 1.9777 417.0875 417.1867 0.0149 -1.0000 -1.0000 5304343 1583402023.70 151.4965 59.9963 32.0000 1.9761 1.9765 417.2722 417.3717 0.0150 -1.0000 -1.0000 5304406 1583402023.80 151.4965 59.9963 32.0000 1.9768 1.9772 417.1047 417.2041 0.0149 -1.0000 -1.0000 5304484 1583402023.90 151.4965 59.9963 32.0000 1.9773 1.9777 417.0848 417.1838 0.0149 -1.0000 -1.0000 5304546 1583402024.00 151.4965 59.9963 32.0000 1.9767 1.9771 417.0772 417.1757 0.0148 -1.0000 -1.0000 5304609 1583402024.10 151.4199 59.9963 32.0000 1.9765 1.9769 417.2763 417.3755 0.0150 -1.0000 -1.0000 5304687 1583402024.20 151.4199 59.9963 32.0000 1.9764 1.9768 417.3155 417.4153 0.0150 -1.0000 -1.0000 5305078 1583402024.30 151.4199 59.9963 32.0000 1.9769 1.9773 417.1186 417.2183 0.0150 -1.0000 -1.0000 5305140 1583402024.40 151.4199 59.9963 32.0000 1.9763 1.9766 417.0250 417.1239 0.0149 -1.0000 -1.0000 5305218 1583402024.50 151.4199 59.9963 32.0000 1.9764 1.9768 417.0682 417.1666 0.0148 -1.0000 -1.0000 5305281 1583402024.60 151.5093 59.9958 32.0000 1.9760 1.9764 417.2827 417.3825 0.0149 -1.0000 -1.0000 5305344 1583402024.70 151.5093 59.9958 32.0000 1.9760 1.9764 417.2907 417.3890 0.0148 -1.0000 -1.0000 5305547 1583402024.80 151.5093 59.9958 32.0000 1.9772 1.9776 417.1366 417.2355 0.0149 -1.0000 -1.0000 5305609 1583402024.90 151.5093 59.9958 32.0000 1.9773 1.9777 417.1465 417.2457 0.0149 -1.0000 -1.0000 5305671 1583402025.00 151.5093 59.9958 32.0000 1.9765 1.9769 417.2326 417.3303 0.0147 -1.0000 -1.0000 5305749 1583402025.10 151.5105 59.9958 32.0000 1.9759 1.9762 417.3080 417.4067 0.0149 -1.0000 -1.0000 5305812 1583402025.20 151.5131 59.9958 32.0000 1.9769 1.9773 417.1983 417.2971 0.0148 -1.0000 -1.0000 5306062 1583402025.30 151.5131 59.9958 32.0000 1.9767 1.9771 417.1491 417.2479 0.0149 -1.0000 -1.0000 5306124 1583402025.40 151.5131 59.9958 32.0000 1.9762 1.9766 417.1964 417.2954 0.0149 -1.0000 -1.0000 5306187 1583402025.50 151.5131 59.9958 32.0000 1.9761 1.9765 417.3260 417.4251 0.0150 -1.0000 -1.0000 5306249 1583402025.60 151.5131 59.9958 32.0000 1.9754 1.9758 417.2820 417.3812 0.0149 -1.0000 -1.0000 5306312 1583402025.70 151.4868 59.9958 32.0000 1.9767 1.9771 417.1800 417.2774 0.0147 -1.0000 -1.0000 5306562 1583402025.80 151.4380 59.9958 32.0000 1.9769 1.9773 417.0771 417.1753 0.0148 -1.0000 -1.0000 5306640 1583402025.90 151.4380 59.9958 32.0000 1.9765 1.9769 417.1602 417.2593 0.0150 -1.0000 -1.0000 5306703 1583402026.00 151.4380 59.9958 32.0000 1.9754 1.9758 417.2730 417.3715 0.0149 -1.0000 -1.0000 5306765 1583402026.10 151.4380 59.9958 32.0000 1.9763 1.9767 417.1799 417.2797 0.0150 -1.0000 -1.0000 5306844 1583402026.20 151.4380 59.9958 32.0000 1.9761 1.9765 417.1549 417.2538 0.0149 -1.0000 -1.0000 5306906 1583402026.30 151.4656 59.9958 32.0000 1.9764 1.9768 417.2751 417.3743 0.0150 -1.0000 -1.0000 5306968 1583402026.40 151.4656 59.9958 32.0000 1.9759 1.9763 417.3981 417.4970 0.0149 -1.0000 -1.0000 5307047 1583402026.50 151.4656 59.9958 32.0000 1.9769 1.9773 417.2562 417.3549 0.0149 -1.0000 -1.0000 5307109 1583402026.60 151.4656 59.9958 32.0000 1.9781 1.9785 417.1154 417.2135 0.0147 -1.0000 -1.0000 5307171 1583402026.70 151.4656 59.9958 32.0000 1.9772 1.9776 417.0045 417.1031 0.0149 -1.0000 -1.0000 5307234 1583402026.80 151.4785 59.9958 32.0000 1.9769 1.9773 417.1118 417.2107 0.0149 -1.0000 -1.0000 5307297 1583402026.90 151.5016 59.9958 32.0000 1.9764 1.9768 417.3046 417.4031 0.0148 -1.0000 -1.0000 5307359 1583402027.00 151.5016 59.9958 32.0000 1.9764 1.9768 417.3758 417.4749 0.0149 -1.0000 -1.0000 5307437 1583402027.10 151.5016 59.9958 32.0000 1.9769 1.9773 417.1787 417.2765 0.0147 -1.0000 -1.0000 5307499 1583402027.20 151.5016 59.9958 32.0000 1.9768 1.9772 417.1082 417.2061 0.0148 -1.0000 -1.0000 5307578 1583402027.30 151.5016 59.9958 32.0000 1.9771 1.9775 417.1960 417.2948 0.0148 -1.0000 -1.0000 5307906 1583402027.40 151.5086 59.9958 32.0000 1.9765 1.9769 417.2548 417.3540 0.0149 -1.0000 -1.0000 5307968 1583402027.50 151.5086 59.9958 32.0000 1.9767 1.9771 417.3609 417.4597 0.0148 -1.0000 -1.0000 5308046 1583402027.60 151.5086 59.9958 32.0000 1.9767 1.9770 417.3191 417.4174 0.0148 -1.0000 -1.0000 5308109 1583402027.70 151.5086 59.9958 32.0000 1.9772 1.9776 417.1555 417.2545 0.0149 -1.0000 -1.0000 5308171 1583402027.80 151.5086 59.9958 32.0000 1.9776 1.9780 417.0795 417.1777 0.0148 -1.0000 -1.0000 5308421 1583402027.90 151.4885 59.9958 32.0000 1.9777 1.9781 417.1451 417.2435 0.0148 -1.0000 -1.0000 5308484 1583402028.00 151.4875 59.9958 32.0000 1.9755 1.9759 417.1916 417.2907 0.0149 -1.0000 -1.0000 5308546 1583402028.10 151.4875 59.9958 32.0000 1.9763 1.9767 417.3094 417.4083 0.0149 -1.0000 -1.0000 5308624 1583402028.20 151.4875 59.9958 32.0000 1.9769 1.9773 417.2847 417.3837 0.0149 -1.0000 -1.0000 5308687 1583402028.30 151.4875 59.9958 32.0000 1.9771 1.9774 417.2301 417.3289 0.0148 -1.0000 -1.0000 5309312 1583402028.40 151.4929 59.9958 32.0000 1.9775 1.9778 417.0769 417.1751 0.0148 -1.0000 -1.0000 5309390 1583402028.50 151.5257 59.9958 32.0000 1.9768 1.9772 417.2327 417.3312 0.0148 -1.0000 -1.0000 5309453 1583402028.60 151.5257 59.9958 32.0000 1.9760 1.9764 417.3170 417.4167 0.0150 -1.0000 -1.0000 5309515 1583402028.70 151.5257 59.9958 32.0000 1.9776 1.9780 417.1697 417.2688 0.0149 -1.0000 -1.0000 5309578 1583402028.80 151.5257 59.9958 32.0000 1.9769 1.9773 417.1322 417.2304 0.0148 -1.0000 -1.0000 5310031 1583402028.90 151.5257 59.9958 32.0000 1.9770 1.9774 417.1604 417.2586 0.0147 -1.0000 -1.0000 5310093 1583402029.00 151.5145 59.9958 32.0000 1.9765 1.9769 417.2853 417.3838 0.0148 -1.0000 -1.0000 5310156 1583402029.10 151.5145 59.9958 32.0000 1.9767 1.9770 417.2552 417.3538 0.0148 -1.0000 -1.0000 5310218 1583402029.20 151.5145 59.9958 32.0000 1.9767 1.9771 417.1363 417.2349 0.0148 -1.0000 -1.0000 5310312 1583402029.30 151.5145 59.9958 32.0000 1.9772 1.9776 417.0938 417.1924 0.0149 -1.0000 -1.0000 5310374 1583402029.40 151.5145 59.9958 32.0000 1.9771 1.9775 417.1855 417.2842 0.0149 -1.0000 -1.0000 5310437 1583402029.50 151.5145 59.9958 32.0000 1.9764 1.9768 417.2384 417.3375 0.0149 -1.0000 -1.0000 5310515 1583402029.60 151.4944 59.9957 32.0000 1.9765 1.9769 417.1962 417.2949 0.0148 -1.0000 -1.0000 5310562 1583402029.70 151.4843 59.9956 32.0000 1.9776 1.9780 417.1872 417.2861 0.0149 -1.0000 -1.0000 5310640 1583402029.80 151.4843 59.9956 32.0000 1.9780 1.9784 417.1097 417.2087 0.0149 -1.0000 -1.0000 5310703 1583402029.90 151.4843 59.9956 32.0000 1.9776 1.9780 417.1979 417.2969 0.0149 -1.0000 -1.0000 5310765 1583402030.00 151.4843 59.9956 32.0000 1.9766 1.9769 417.2919 417.3898 0.0147 -1.0000 -1.0000 5310828 1583402030.10 151.4843 59.9956 32.0000 1.9774 1.9778 417.3415 417.4415 0.0149 -1.0000 -1.0000 5310906 1583402030.20 151.4843 59.9956 32.0000 1.9780 1.9783 417.1957 417.2941 0.0149 -1.0000 -1.0000 5310968 1583402030.30 151.4843 59.9956 32.0000 1.9782 1.9785 417.1213 417.2199 0.0148 -1.0000 -1.0000 5311031 1583402030.40 151.4245 59.9956 32.0000 1.9771 1.9775 417.1662 417.2649 0.0148 -1.0000 -1.0000 5311109 1583402030.50 151.4245 59.9956 32.0000 1.9774 1.9778 417.3525 417.4512 0.0149 -1.0000 -1.0000 5311171 1583402030.60 151.4245 59.9956 32.0000 1.9765 1.9769 417.2406 417.3403 0.0151 -1.0000 -1.0000 5311234 1583402030.70 151.4245 59.9956 32.0000 1.9766 1.9770 417.1871 417.2864 0.0149 -1.0000 -1.0000 5311312 1583402030.80 151.4245 59.9956 32.0000 1.9765 1.9769 417.0660 417.1641 0.0147 -1.0000 -1.0000 5311374 1583402030.90 151.4245 59.9956 32.0000 1.9774 1.9777 417.2384 417.3369 0.0149 -1.0000 -1.0000 5311547 1583402031.00 151.4245 59.9956 32.0000 1.9773 1.9777 417.2908 417.3894 0.0148 -1.0000 -1.0000 5311624 1583402031.10 151.4276 59.9956 32.0000 1.9774 1.9778 417.3450 417.4438 0.0149 -1.0000 -1.0000 5311687 1583402031.20 151.4276 59.9956 32.0000 1.9775 1.9779 417.0960 417.1954 0.0150 -1.0000 -1.0000 5311765 1583402031.30 151.4276 59.9956 32.0000 1.9766 1.9770 417.0089 417.1084 0.0150 -1.0000 -1.0000 5311812 1583402031.40 151.4276 59.9956 32.0000 1.9767 1.9771 417.1069 417.2062 0.0149 -1.0000 -1.0000 5312312 1583402031.50 151.4276 59.9956 32.0000 1.9762 1.9766 417.2862 417.3853 0.0149 -1.0000 -1.0000 5312374 1583402031.60 151.4276 59.9956 32.0000 1.9763 1.9767 417.2719 417.3707 0.0148 -1.0000 -1.0000 5312437 1583402031.70 151.4020 59.9956 32.0000 1.9761 1.9765 417.1784 417.2776 0.0149 -1.0000 -1.0000 5312531 1583402031.80 151.4020 59.9956 32.0000 1.9771 1.9775 417.1001 417.1991 0.0149 -1.0000 -1.0000 5312593 1583402031.90 151.4020 59.9956 32.0000 1.9772 1.9776 417.1956 417.2941 0.0148 -1.0000 -1.0000 5312844 1583402032.00 151.4020 59.9956 32.0000 1.9766 1.9770 417.2559 417.3542 0.0148 -1.0000 -1.0000 5312906 1583402032.10 151.4020 59.9956 32.0000 1.9767 1.9771 417.2661 417.3649 0.0149 -1.0000 -1.0000 5312968 1583402032.20 151.3928 59.9956 32.0000 1.9766 1.9770 417.2334 417.3327 0.0149 -1.0000 -1.0000 5313031 1583402032.30 151.3785 59.9956 32.0000 1.9773 1.9776 417.1492 417.2489 0.0150 -1.0000 -1.0000 5313109 1583402032.40 151.3785 59.9956 32.0000 1.9770 1.9774 417.2017 417.3019 0.0150 -1.0000 -1.0000 5313312 1583402032.50 151.3785 59.9956 32.0000 1.9760 1.9763 417.3063 417.4054 0.0149 -1.0000 -1.0000 5313374 1583402032.60 151.3785 59.9956 32.0000 1.9763 1.9767 417.3137 417.4126 0.0149 -1.0000 -1.0000 5313437 1583402032.70 151.3785 59.9956 32.0000 1.9769 1.9773 417.1587 417.2577 0.0149 -1.0000 -1.0000 5313500 1583402032.80 151.4295 59.9956 32.0000 1.9775 1.9778 417.1543 417.2532 0.0149 -1.0000 -1.0000 5313562 1583402032.90 151.4295 59.9956 32.0000 1.9771 1.9775 417.1708 417.2688 0.0147 -1.0000 -1.0000 5313796 1583402033.00 151.4295 59.9956 32.0000 1.9763 1.9767 417.3147 417.4129 0.0148 -1.0000 -1.0000 5313874 1583402033.10 151.4295 59.9956 32.0000 1.9762 1.9766 417.2024 417.3020 0.0150 -1.0000 -1.0000 5313937 1583402033.20 151.4295 59.9956 32.0000 1.9768 1.9771 417.2766 417.3765 0.0151 -1.0000 -1.0000 5314015 1583402033.30 151.4373 59.9956 32.0000 1.9781 1.9785 417.1512 417.2505 0.0148 -1.0000 -1.0000 5314062 1583402033.40 151.4377 59.9956 32.0000 1.9773 1.9777 417.2019 417.3002 0.0148 -1.0000 -1.0000 5314671 1583402033.50 151.4377 59.9956 32.0000 1.9767 1.9771 417.3950 417.4940 0.0149 -1.0000 -1.0000 5314734 1583402033.60 151.4377 59.9956 32.0000 1.9765 1.9769 417.3844 417.4830 0.0148 -1.0000 -1.0000 5314797 1583402033.70 151.4377 59.9956 32.0000 1.9765 1.9769 417.2251 417.3239 0.0149 -1.0000 -1.0000 5314859 1583402033.80 151.4349 59.9956 32.0000 1.9769 1.9773 417.1651 417.2644 0.0150 -1.0000 -1.0000 5314937 1583402033.90 151.4206 59.9956 32.0000 1.9778 1.9781 417.1331 417.2328 0.0150 -1.0000 -1.0000 5315000 1583402034.00 151.4206 59.9956 32.0000 1.9767 1.9771 417.3335 417.4330 0.0149 -1.0000 -1.0000 5315094 1583402034.10 151.4206 59.9956 32.0000 1.9759 1.9763 417.3482 417.4473 0.0149 -1.0000 -1.0000 5315156 1583402034.20 151.4206 59.9956 32.0000 1.9760 1.9764 417.2652 417.3639 0.0148 -1.0000 -1.0000 5315218 1583402034.30 151.4206 59.9956 32.0000 1.9762 1.9766 417.1576 417.2565 0.0149 -1.0000 -1.0000 5315296 1583402034.40 151.3955 59.9956 32.0000 1.9765 1.9769 417.1738 417.2721 0.0148 -1.0000 -1.0000 5315359 1583402034.50 151.3788 59.9956 32.0000 1.9763 1.9767 417.2475 417.3461 0.0148 -1.0000 -1.0000 5315421 1583402034.60 151.3788 59.9956 32.0000 1.9762 1.9766 417.2746 417.3733 0.0149 -1.0000 -1.0000 5315484 1583402034.70 151.3788 59.9956 32.0000 1.9767 1.9771 417.2147 417.3131 0.0148 -1.0000 -1.0000 5315562 1583402034.80 151.3788 59.9956 32.0000 1.9772 1.9776 417.0980 417.1971 0.0149 -1.0000 -1.0000 5315624 1583402034.90 151.3788 59.9956 32.0000 1.9773 1.9777 417.1139 417.2134 0.0150 -1.0000 -1.0000 5315687 1583402035.00 151.3803 59.9956 32.0000 1.9770 1.9774 417.1804 417.2800 0.0149 -1.0000 -1.0000 5315749 1583402035.10 151.4071 59.9956 32.0000 1.9765 1.9769 417.2190 417.3174 0.0148 -1.0000 -1.0000 5315812 1583402035.20 151.4071 59.9956 32.0000 1.9765 1.9769 417.3253 417.4240 0.0148 -1.0000 -1.0000 5315890 1583402035.30 151.4071 59.9956 32.0000 1.9771 1.9774 417.3399 417.4397 0.0150 -1.0000 -1.0000 5315953 1583402035.40 151.4071 59.9956 32.0000 1.9771 1.9775 417.0710 417.1703 0.0149 -1.0000 -1.0000 5316015 1583402035.50 151.4071 59.9956 32.0000 1.9770 1.9774 417.2590 417.3584 0.0149 -1.0000 -1.0000 5316687 1583402035.60 151.4276 59.9956 32.0000 1.9765 1.9769 417.2883 417.3875 0.0149 -1.0000 -1.0000 5316750 1583402035.70 151.4276 59.9956 32.0000 1.9767 1.9771 417.2675 417.3668 0.0149 -1.0000 -1.0000 5316812 1583402035.80 151.4276 59.9956 32.0000 1.9770 1.9774 417.2782 417.3772 0.0149 -1.0000 -1.0000 5316875 1583402035.90 151.4276 59.9956 32.0000 1.9780 1.9784 417.1165 417.2153 0.0149 -1.0000 -1.0000 5316937 1583402036.00 151.4276 59.9956 32.0000 1.9771 1.9775 417.1326 417.2320 0.0150 -1.0000 -1.0000 5316999 1583402036.10 151.4276 59.9956 32.0000 1.9759 1.9763 417.2856 417.3849 0.0149 -1.0000 -1.0000 5317078 1583402036.20 151.4284 59.9956 32.0000 1.9777 1.9781 417.3281 417.4270 0.0149 -1.0000 -1.0000 5317140 1583402036.30 151.4525 59.9956 32.0000 1.9774 1.9778 417.1865 417.2838 0.0146 -1.0000 -1.0000 5317203 1583402036.40 151.4525 59.9956 32.0000 1.9776 1.9780 417.1485 417.2472 0.0149 -1.0000 -1.0000 5317281 1583402036.50 151.4525 59.9956 32.0000 1.9778 1.9782 417.2267 417.3259 0.0150 -1.0000 -1.0000 5317921 1583402036.60 151.4525 59.9956 32.0000 1.9763 1.9767 417.3556 417.4546 0.0148 -1.0000 -1.0000 5317984 1583402036.70 151.4525 59.9956 32.0000 1.9767 1.9770 417.3447 417.4437 0.0149 -1.0000 -1.0000 5318062 1583402036.80 151.4391 59.9956 32.0000 1.9777 1.9781 417.1173 417.2165 0.0148 -1.0000 -1.0000 5318124 1583402036.90 151.4391 59.9956 32.0000 1.9781 1.9785 417.1903 417.2885 0.0148 -1.0000 -1.0000 5318187 1583402037.00 151.4391 59.9956 32.0000 1.9767 1.9771 417.3123 417.4120 0.0150 -1.0000 -1.0000 5318265 1583402037.10 151.4391 59.9956 32.0000 1.9763 1.9767 417.3206 417.4200 0.0150 -1.0000 -1.0000 5318328 1583402037.20 151.4391 59.9956 32.0000 1.9777 1.9781 417.2193 417.3187 0.0149 -1.0000 -1.0000 5318390 1583402037.30 151.4391 59.9956 32.0000 1.9776 1.9780 417.0715 417.1703 0.0149 -1.0000 -1.0000 5318453 1583402037.40 151.4391 59.9956 32.0000 1.9765 1.9769 417.2530 417.3518 0.0149 -1.0000 -1.0000 5318515 1583402037.50 151.4391 59.9956 32.0000 1.9754 1.9758 417.2742 417.3737 0.0149 -1.0000 -1.0000 5318624 1583402037.60 151.4391 59.9956 32.0000 1.9767 1.9771 417.3317 417.4306 0.0149 -1.0000 -1.0000 5318687 1583402037.70 151.4391 59.9956 32.0000 1.9765 1.9768 417.1339 417.2327 0.0149 -1.0000 -1.0000 5318750 1583402037.80 151.4391 59.9956 32.0000 1.9771 1.9775 417.1441 417.2436 0.0149 -1.0000 -1.0000 5318828 1583402037.90 151.4391 59.9956 32.0000 1.9768 1.9772 417.2171 417.3158 0.0149 -1.0000 -1.0000 5318890 1583402038.00 151.4310 59.9956 32.0000 1.9763 1.9767 417.3532 417.4531 0.0151 -1.0000 -1.0000 5318953 1583402038.10 151.4310 59.9956 32.0000 1.9771 1.9774 417.1499 417.2500 0.0150 -1.0000 -1.0000 5319031 1583402038.20 151.4310 59.9956 32.0000 1.9767 1.9771 417.1926 417.2917 0.0150 -1.0000 -1.0000 5319093 1583402038.30 151.4310 59.9956 32.0000 1.9777 1.9781 417.0829 417.1821 0.0149 -1.0000 -1.0000 5319156 1583402038.40 151.4310 59.9956 32.0000 1.9769 1.9773 417.0987 417.1964 0.0147 -1.0000 -1.0000 5319234 1583402038.50 151.4310 59.9956 32.0000 1.9761 1.9765 417.3143 417.4126 0.0148 -1.0000 -1.0000 5319296 1583402038.60 151.4310 59.9956 32.0000 1.9769 1.9773 417.3229 417.4219 0.0149 -1.0000 -1.0000 5319578 1583402038.70 151.4310 59.9956 32.0000 1.9771 1.9775 417.0997 417.1981 0.0148 -1.0000 -1.0000 5319640 1583402038.80 151.4310 59.9956 32.0000 1.9779 1.9783 417.1906 417.2892 0.0149 -1.0000 -1.0000 5319703 1583402038.90 151.4310 59.9956 32.0000 1.9766 1.9770 417.2517 417.3515 0.0150 -1.0000 -1.0000 5319765 1583402039.00 151.4310 59.9956 32.0000 1.9774 1.9778 417.3477 417.4470 0.0149 -1.0000 -1.0000 5319843 1583402039.10 151.4310 59.9956 32.0000 1.9768 1.9772 417.1917 417.2914 0.0150 -1.0000 -1.0000 5320062 1583402039.20 151.4684 59.9956 32.0000 1.9768 1.9772 417.1728 417.2727 0.0150 -1.0000 -1.0000 5320140 1583402039.30 151.4684 59.9956 32.0000 1.9769 1.9773 417.1435 417.2433 0.0150 -1.0000 -1.0000 5320203 1583402039.40 151.4684 59.9956 32.0000 1.9761 1.9765 417.3017 417.4001 0.0148 -1.0000 -1.0000 5320265 1583402039.50 151.4684 59.9956 32.0000 1.9761 1.9765 417.3460 417.4447 0.0149 -1.0000 -1.0000 5320343 1583402039.60 151.4684 59.9956 32.0000 1.9773 1.9777 417.2601 417.3591 0.0149 -1.0000 -1.0000 5320562 1583402039.70 151.4635 59.9956 32.0000 1.9773 1.9777 417.1044 417.2041 0.0150 -1.0000 -1.0000 5320625 1583402039.80 151.4370 59.9955 32.0000 1.9776 1.9780 417.1256 417.2238 0.0148 -1.0000 -1.0000 5320703 1583402039.90 151.4370 59.9955 32.0000 1.9770 1.9773 417.2324 417.3318 0.0149 -1.0000 -1.0000 5320765 1583402040.00 151.4370 59.9955 32.0000 1.9769 1.9773 417.2838 417.3828 0.0148 -1.0000 -1.0000 5320828 1583402040.10 151.4370 59.9955 32.0000 1.9778 1.9781 417.1234 417.2230 0.0150 -1.0000 -1.0000 5321062 1583402040.20 151.4370 59.9955 32.0000 1.9777 1.9781 417.2017 417.3008 0.0149 -1.0000 -1.0000 5321125 1583402040.30 151.4370 59.9955 32.0000 1.9775 1.9779 417.2046 417.3032 0.0148 -1.0000 -1.0000 5321187 1583402040.40 151.4178 59.9955 32.0000 1.9760 1.9764 417.3363 417.4358 0.0150 -1.0000 -1.0000 5321265 1583402040.50 151.4178 59.9955 32.0000 1.9766 1.9770 417.2828 417.3817 0.0149 -1.0000 -1.0000 5321328 1583402040.60 151.4178 59.9955 32.0000 1.9764 1.9768 417.2692 417.3687 0.0149 -1.0000 -1.0000 5321547 1583402040.70 151.4178 59.9955 32.0000 1.9769 1.9773 417.0978 417.1979 0.0151 -1.0000 -1.0000 5321625 1583402040.80 151.4178 59.9955 32.0000 1.9777 1.9781 417.1142 417.2122 0.0148 -1.0000 -1.0000 5321687 1583402040.90 151.4787 59.9955 32.0000 1.9775 1.9779 417.2343 417.3330 0.0149 -1.0000 -1.0000 5321750 1583402041.00 151.4915 59.9955 32.0000 1.9772 1.9775 417.3416 417.4409 0.0149 -1.0000 -1.0000 5321812 1583402041.10 151.4915 59.9955 32.0000 1.9768 1.9772 417.3331 417.4315 0.0148 -1.0000 -1.0000 5322046 1583402041.20 151.4915 59.9955 32.0000 1.9773 1.9777 417.1441 417.2433 0.0150 -1.0000 -1.0000 5322125 1583402041.30 151.4915 59.9955 32.0000 1.9770 1.9774 417.2872 417.3864 0.0149 -1.0000 -1.0000 5322187 1583402041.40 151.4901 59.9955 32.0000 1.9765 1.9769 417.4016 417.5007 0.0149 -1.0000 -1.0000 5322250 1583402041.50 151.4505 59.9955 32.0000 1.9772 1.9776 417.2870 417.3866 0.0149 -1.0000 -1.0000 5322312 1583402041.60 151.4505 59.9955 32.0000 1.9773 1.9777 417.1655 417.2654 0.0150 -1.0000 -1.0000 5322546 1583402041.70 151.4505 59.9955 32.0000 1.9770 1.9774 417.2613 417.3606 0.0149 -1.0000 -1.0000 5322609 1583402041.80 151.4505 59.9955 32.0000 1.9763 1.9767 417.3383 417.4374 0.0149 -1.0000 -1.0000 5322687 1583402041.90 151.4505 59.9955 32.0000 1.9762 1.9766 417.3831 417.4829 0.0150 -1.0000 -1.0000 5322750 1583402042.00 151.4798 59.9955 32.0000 1.9774 1.9778 417.1893 417.2888 0.0149 -1.0000 -1.0000 5322812 1583402042.10 151.4803 59.9955 32.0000 1.9771 1.9775 417.1206 417.2196 0.0149 -1.0000 -1.0000 5323047 1583402042.20 151.4803 59.9955 32.0000 1.9774 1.9777 417.0608 417.1605 0.0150 -1.0000 -1.0000 5323109 1583402042.30 151.4803 59.9955 32.0000 1.9767 1.9771 417.3305 417.4290 0.0147 -1.0000 -1.0000 5323171 1583402042.40 151.4803 59.9955 32.0000 1.9775 1.9779 417.2682 417.3660 0.0148 -1.0000 -1.0000 5323250 1583402042.50 151.4611 59.9955 32.0000 1.9776 1.9780 417.1362 417.2348 0.0148 -1.0000 -1.0000 5323312 1583402042.60 151.4536 59.9955 32.0000 1.9769 1.9773 417.2388 417.3381 0.0149 -1.0000 -1.0000 5323375 1583402042.70 151.4536 59.9955 32.0000 1.9767 1.9771 417.3596 417.4584 0.0148 -1.0000 -1.0000 5323578 1583402042.80 151.4536 59.9955 32.0000 1.9774 1.9778 417.2837 417.3827 0.0149 -1.0000 -1.0000 5323640 1583402042.90 151.4536 59.9955 32.0000 1.9769 1.9773 417.0987 417.1977 0.0149 -1.0000 -1.0000 5323703 1583402043.00 151.4536 59.9955 32.0000 1.9773 1.9777 417.0995 417.1988 0.0149 -1.0000 -1.0000 5323781 1583402043.10 151.4391 59.9955 32.0000 1.9765 1.9768 417.2690 417.3679 0.0150 -1.0000 -1.0000 5323843 1583402043.20 151.4391 59.9955 32.0000 1.9775 1.9779 417.3540 417.4526 0.0147 -1.0000 -1.0000 5323984 1583402043.30 151.4391 59.9955 32.0000 1.9772 1.9776 417.3269 417.4266 0.0150 -1.0000 -1.0000 5324046 1583402043.40 151.4391 59.9955 32.0000 1.9773 1.9777 417.0708 417.1705 0.0150 -1.0000 -1.0000 5324109 1583402043.50 151.4391 59.9955 32.0000 1.9772 1.9776 417.2269 417.3267 0.0151 -1.0000 -1.0000 5324187 1583402043.60 151.4570 59.9955 32.0000 1.9774 1.9778 417.3424 417.4426 0.0151 -1.0000 -1.0000 5324250 1583402043.70 151.4623 59.9955 32.0000 1.9779 1.9783 417.2764 417.3764 0.0150 -1.0000 -1.0000 5324312 1583402043.80 151.4623 59.9955 32.0000 1.9773 1.9776 417.1321 417.2313 0.0149 -1.0000 -1.0000 5324390 1583402043.90 151.4623 59.9955 32.0000 1.9772 1.9776 417.2321 417.3310 0.0149 -1.0000 -1.0000 5324453 1583402044.00 151.4623 59.9955 32.0000 1.9773 1.9777 417.3750 417.4746 0.0150 -1.0000 -1.0000 5324515 1583402044.10 151.4623 59.9955 32.0000 1.9766 1.9770 417.3016 417.4013 0.0150 -1.0000 -1.0000 5324578 1583402044.20 151.4901 59.9955 32.0000 1.9770 1.9774 417.1773 417.2764 0.0149 -1.0000 -1.0000 5324640 1583402044.30 151.4901 59.9955 32.0000 1.9778 1.9781 417.2084 417.3084 0.0151 -1.0000 -1.0000 5324703 1583402044.40 151.4901 59.9955 32.0000 1.9778 1.9781 417.3678 417.4665 0.0148 -1.0000 -1.0000 5324781 1583402044.50 151.4901 59.9955 32.0000 1.9767 1.9771 417.4469 417.5461 0.0149 -1.0000 -1.0000 5324844 1583402044.60 151.4901 59.9955 32.0000 1.9772 1.9776 417.3160 417.4159 0.0151 -1.0000 -1.0000 5324906 1583402044.70 151.4901 59.9955 32.0000 1.9777 1.9781 417.2090 417.3088 0.0150 -1.0000 -1.0000 5325453 1583402044.80 151.5500 59.9954 32.0000 1.9769 1.9773 417.2615 417.3603 0.0149 -1.0000 -1.0000 5325515 1583402044.90 151.5500 59.9954 32.0000 1.9764 1.9768 417.3142 417.4134 0.0148 -1.0000 -1.0000 5325578 1583402045.00 151.5500 59.9954 32.0000 1.9775 1.9779 417.2531 417.3517 0.0149 -1.0000 -1.0000 5325640 1583402045.10 151.5500 59.9954 32.0000 1.9776 1.9780 417.1643 417.2640 0.0150 -1.0000 -1.0000 5325703 1583402045.20 151.5500 59.9954 32.0000 1.9776 1.9780 417.1321 417.2312 0.0150 -1.0000 -1.0000 5325781 1583402045.30 151.5242 59.9954 32.0000 1.9767 1.9770 417.2358 417.3364 0.0152 -1.0000 -1.0000 5325843 1583402045.40 151.4990 59.9954 32.0000 1.9767 1.9771 417.2887 417.3884 0.0149 -1.0000 -1.0000 5325906 1583402045.50 151.4990 59.9954 32.0000 1.9776 1.9780 417.1509 417.2499 0.0149 -1.0000 -1.0000 5325984 1583402045.60 151.4990 59.9954 32.0000 1.9775 1.9779 417.1112 417.2102 0.0148 -1.0000 -1.0000 5326046 1583402045.70 151.4990 59.9954 32.0000 1.9775 1.9779 417.1914 417.2900 0.0149 -1.0000 -1.0000 5326171 1583402045.80 151.4990 59.9954 32.0000 1.9773 1.9777 417.2617 417.3613 0.0149 -1.0000 -1.0000 5326250 1583402045.90 151.5053 59.9954 32.0000 1.9778 1.9782 417.2624 417.3604 0.0149 -1.0000 -1.0000 5326296 1583402046.00 151.5053 59.9954 32.0000 1.9768 1.9772 417.2080 417.3076 0.0150 -1.0000 -1.0000 5326375 1583402046.10 151.5053 59.9954 32.0000 1.9777 1.9781 417.0920 417.1914 0.0150 -1.0000 -1.0000 5326437 1583402046.20 151.5053 59.9954 32.0000 1.9772 1.9776 417.1710 417.2707 0.0149 -1.0000 -1.0000 5326671 1583402046.30 151.5053 59.9954 32.0000 1.9770 1.9773 417.3424 417.4415 0.0149 -1.0000 -1.0000 5326734 1583402046.40 151.4789 59.9954 32.0000 1.9770 1.9774 417.3724 417.4717 0.0149 -1.0000 -1.0000 5326812 1583402046.50 151.4761 59.9954 32.0000 1.9774 1.9778 417.1715 417.2712 0.0150 -1.0000 -1.0000 5326875 1583402046.60 151.4761 59.9954 32.0000 1.9781 1.9785 417.0633 417.1619 0.0149 -1.0000 -1.0000 5326937 1583402046.70 151.4761 59.9954 32.0000 1.9775 1.9779 417.1967 417.2959 0.0149 -1.0000 -1.0000 5327000 1583402046.80 151.4761 59.9954 32.0000 1.9766 1.9770 417.3060 417.4059 0.0150 -1.0000 -1.0000 5327187 1583402046.90 151.4899 59.9954 32.0000 1.9769 1.9773 417.2637 417.3616 0.0148 -1.0000 -1.0000 5327250 1583402047.00 151.5530 59.9954 32.0000 1.9767 1.9771 417.2623 417.3609 0.0148 -1.0000 -1.0000 5327312 1583402047.10 151.5530 59.9954 32.0000 1.9774 1.9778 417.1305 417.2289 0.0148 -1.0000 -1.0000 5327375 1583402047.20 151.5530 59.9954 32.0000 1.9774 1.9778 417.2464 417.3451 0.0149 -1.0000 -1.0000 5327453 1583402047.30 151.5530 59.9954 32.0000 1.9766 1.9770 417.3763 417.4756 0.0149 -1.0000 -1.0000 5327671 1583402047.40 151.5530 59.9954 32.0000 1.9782 1.9785 417.2745 417.3728 0.0147 -1.0000 -1.0000 5327734 1583402047.50 151.5609 59.9954 32.0000 1.9771 1.9774 417.1601 417.2594 0.0150 -1.0000 -1.0000 5327812 1583402047.60 151.5609 59.9954 32.0000 1.9779 1.9783 417.1440 417.2438 0.0150 -1.0000 -1.0000 5327875 1583402047.70 151.5609 59.9954 32.0000 1.9781 1.9785 417.2061 417.3048 0.0148 -1.0000 -1.0000 5327937 1583402047.80 151.5609 59.9954 32.0000 1.9774 1.9778 417.3380 417.4374 0.0149 -1.0000 -1.0000 5328234 1583402047.90 151.5609 59.9954 32.0000 1.9777 1.9781 417.4104 417.5089 0.0148 -1.0000 -1.0000 5328296 1583402048.00 151.5447 59.9954 32.0000 1.9773 1.9776 417.1718 417.2708 0.0149 -1.0000 -1.0000 5328359 1583402048.10 151.5155 59.9954 32.0000 1.9777 1.9781 417.0897 417.1889 0.0149 -1.0000 -1.0000 5328437 1583402048.20 151.5155 59.9954 32.0000 1.9769 1.9773 417.3341 417.4335 0.0149 -1.0000 -1.0000 5328499 1583402048.30 151.5155 59.9954 32.0000 1.9769 1.9772 417.2556 417.3545 0.0149 -1.0000 -1.0000 5329359 1583402048.40 151.5155 59.9954 32.0000 1.9767 1.9771 417.1658 417.2647 0.0148 -1.0000 -1.0000 5329437 1583402048.50 151.5196 59.9954 32.0000 1.9775 1.9779 417.2187 417.3171 0.0149 -1.0000 -1.0000 5329499 1583402048.60 151.5532 59.9954 32.0000 1.9764 1.9767 417.3869 417.4859 0.0149 -1.0000 -1.0000 5329562 1583402048.70 151.5532 59.9954 32.0000 1.9769 1.9773 417.3209 417.4199 0.0149 -1.0000 -1.0000 5329640 1583402048.80 151.5532 59.9954 32.0000 1.9776 1.9780 417.3190 417.4186 0.0150 -1.0000 -1.0000 5329703 1583402048.90 151.5532 59.9954 32.0000 1.9779 1.9783 417.1744 417.2731 0.0149 -1.0000 -1.0000 5329765 1583402049.00 151.5532 59.9954 32.0000 1.9769 1.9773 417.2877 417.3870 0.0149 -1.0000 -1.0000 5329828 1583402049.10 151.6004 59.9954 32.0000 1.9772 1.9776 417.3873 417.4864 0.0149 -1.0000 -1.0000 5329890 1583402049.20 151.6004 59.9954 32.0000 1.9765 1.9769 417.4363 417.5350 0.0148 -1.0000 -1.0000 5329968 1583402049.30 151.6004 59.9954 32.0000 1.9775 1.9779 417.2286 417.3278 0.0149 -1.0000 -1.0000 5330468 1583402049.40 151.6004 59.9954 32.0000 1.9777 1.9781 417.2633 417.3626 0.0149 -1.0000 -1.0000 5330531 1583402049.50 151.6004 59.9954 32.0000 1.9770 1.9774 417.3400 417.4382 0.0148 -1.0000 -1.0000 5330593 1583402049.60 151.6014 59.9954 32.0000 1.9765 1.9768 417.3008 417.4003 0.0150 -1.0000 -1.0000 5330656 1583402049.70 151.6175 59.9949 32.0000 1.9774 1.9778 417.2779 417.3774 0.0150 -1.0000 -1.0000 5330734 1583402049.80 151.6175 59.9949 32.0000 1.9776 1.9780 417.1367 417.2362 0.0150 -1.0000 -1.0000 5330812 1583402049.90 151.6175 59.9949 32.0000 1.9771 1.9775 417.2211 417.3212 0.0151 -1.0000 -1.0000 5330875 1583402050.00 151.6175 59.9949 32.0000 1.9771 1.9775 417.3118 417.4102 0.0148 -1.0000 -1.0000 5330937 1583402050.10 151.6175 59.9949 32.0000 1.9772 1.9775 417.2842 417.3833 0.0149 -1.0000 -1.0000 5331015 1583402050.20 151.6138 59.9949 32.0000 1.9778 1.9782 417.1376 417.2362 0.0148 -1.0000 -1.0000 5331078 1583402050.30 151.5505 59.9949 32.0000 1.9772 1.9776 417.1609 417.2599 0.0149 -1.0000 -1.0000 5331140 1583402050.40 151.5505 59.9949 32.0000 1.9768 1.9772 417.2506 417.3492 0.0148 -1.0000 -1.0000 5331218 1583402050.50 151.5505 59.9949 32.0000 1.9765 1.9768 417.2589 417.3582 0.0150 -1.0000 -1.0000 5331281 1583402050.60 151.5505 59.9949 32.0000 1.9772 1.9776 417.1513 417.2501 0.0148 -1.0000 -1.0000 5331344 1583402050.70 151.5505 59.9949 32.0000 1.9778 1.9782 417.1068 417.2061 0.0149 -1.0000 -1.0000 5331406 1583402050.80 151.5721 59.9949 32.0000 1.9769 1.9773 417.2304 417.3287 0.0148 -1.0000 -1.0000 5331468 1583402050.90 151.5726 59.9949 32.0000 1.9763 1.9767 417.2916 417.3898 0.0148 -1.0000 -1.0000 5331609 1583402051.00 151.5726 59.9949 32.0000 1.9770 1.9774 417.2956 417.3942 0.0149 -1.0000 -1.0000 5331687 1583402051.10 151.5726 59.9949 32.0000 1.9774 1.9778 417.2029 417.3024 0.0149 -1.0000 -1.0000 5331750 1583402051.20 151.5726 59.9949 32.0000 1.9775 1.9779 417.1725 417.2714 0.0149 -1.0000 -1.0000 5331812 1583402051.30 151.5930 59.9949 32.0000 1.9768 1.9772 417.1541 417.2533 0.0149 -1.0000 -1.0000 5331875 1583402051.40 151.6197 59.9949 32.0000 1.9771 1.9775 417.2733 417.3730 0.0150 -1.0000 -1.0000 5332171 1583402051.50 151.6197 59.9949 32.0000 1.9759 1.9763 417.3568 417.4563 0.0149 -1.0000 -1.0000 5332250 1583402051.60 151.6197 59.9949 32.0000 1.9764 1.9768 417.3749 417.4745 0.0150 -1.0000 -1.0000 5332312 1583402051.70 151.6197 59.9949 32.0000 1.9776 1.9780 417.0895 417.1895 0.0150 -1.0000 -1.0000 5332375 1583402051.80 151.6197 59.9949 32.0000 1.9766 1.9770 417.1840 417.2835 0.0149 -1.0000 -1.0000 5332437 1583402051.90 151.5757 59.9949 32.0000 1.9768 1.9772 417.2117 417.3097 0.0147 -1.0000 -1.0000 5332671 1583402052.00 151.5757 59.9949 32.0000 1.9760 1.9764 417.2002 417.2978 0.0148 -1.0000 -1.0000 5332734 1583402052.10 151.5757 59.9949 32.0000 1.9771 1.9775 417.1440 417.2421 0.0149 -1.0000 -1.0000 5332812 1583402052.20 151.5757 59.9949 32.0000 1.9780 1.9784 417.1036 417.2028 0.0149 -1.0000 -1.0000 5332875 1583402052.30 151.5757 59.9949 32.0000 1.9778 1.9782 417.1060 417.2050 0.0149 -1.0000 -1.0000 5332937 1583402052.40 151.5757 59.9949 32.0000 1.9768 1.9772 417.3302 417.4290 0.0149 -1.0000 -1.0000 5333187 1583402052.50 151.5757 59.9949 32.0000 1.9769 1.9773 417.2901 417.3894 0.0149 -1.0000 -1.0000 5333249 1583402052.60 151.5757 59.9949 32.0000 1.9770 1.9774 417.2532 417.3521 0.0149 -1.0000 -1.0000 5333312 1583402052.70 151.6389 59.9949 32.0000 1.9776 1.9780 417.0982 417.1966 0.0148 -1.0000 -1.0000 5333390 1583402052.80 151.6389 59.9949 32.0000 1.9779 1.9783 417.2811 417.3795 0.0148 -1.0000 -1.0000 5333453 1583402052.90 151.6389 59.9949 32.0000 1.9764 1.9768 417.3800 417.4786 0.0149 -1.0000 -1.0000 5333671 1583402053.00 151.6016 59.9949 32.0000 1.9777 1.9781 417.2599 417.3583 0.0147 -1.0000 -1.0000 5333750 1583402053.10 151.6016 59.9949 32.0000 1.9780 1.9783 417.2284 417.3264 0.0147 -1.0000 -1.0000 5333812 1583402053.20 151.6016 59.9949 32.0000 1.9776 1.9780 417.2461 417.3449 0.0148 -1.0000 -1.0000 5333890 1583402053.30 151.6016 59.9949 32.0000 1.9770 1.9774 417.2319 417.3308 0.0148 -1.0000 -1.0000 5333953 1583402053.40 151.6016 59.9949 32.0000 1.9772 1.9776 417.3101 417.4094 0.0149 -1.0000 -1.0000 5334203 1583402053.50 151.5884 59.9949 32.0000 1.9770 1.9774 417.2776 417.3768 0.0149 -1.0000 -1.0000 5334265 1583402053.60 151.5884 59.9949 32.0000 1.9775 1.9779 417.1106 417.2095 0.0149 -1.0000 -1.0000 5334328 1583402053.70 151.5884 59.9949 32.0000 1.9774 1.9778 417.1435 417.2420 0.0148 -1.0000 -1.0000 5334406 1583402053.80 151.5884 59.9949 32.0000 1.9768 1.9772 417.3195 417.4182 0.0149 -1.0000 -1.0000 5334468 1583402053.90 151.5884 59.9949 32.0000 1.9773 1.9777 417.2830 417.3823 0.0150 -1.0000 -1.0000 5334531 1583402054.00 151.5866 59.9949 32.0000 1.9774 1.9778 417.1897 417.2889 0.0149 -1.0000 -1.0000 5334625 1583402054.10 151.5860 59.9949 32.0000 1.9774 1.9777 417.1752 417.2738 0.0149 -1.0000 -1.0000 5334703 1583402054.20 151.5860 59.9949 32.0000 1.9766 1.9770 417.1407 417.2405 0.0150 -1.0000 -1.0000 5334765 1583402054.30 151.5860 59.9949 32.0000 1.9759 1.9763 417.3431 417.4422 0.0148 -1.0000 -1.0000 5334828 1583402054.40 151.5860 59.9949 32.0000 1.9771 1.9774 417.2225 417.3209 0.0148 -1.0000 -1.0000 5334906 1583402054.50 151.5853 59.9949 32.0000 1.9772 1.9776 417.0135 417.1125 0.0149 -1.0000 -1.0000 5334968 1583402054.60 151.5379 59.9949 32.0000 1.9773 1.9777 417.0718 417.1705 0.0148 -1.0000 -1.0000 5335031 1583402054.70 151.5379 59.9949 32.0000 1.9767 1.9770 417.1211 417.2203 0.0150 -1.0000 -1.0000 5335094 1583402054.80 151.5379 59.9949 32.0000 1.9760 1.9764 417.3794 417.4795 0.0150 -1.0000 -1.0000 5335156 1583402054.90 151.5379 59.9949 32.0000 1.9771 1.9775 417.2275 417.3256 0.0148 -1.0000 -1.0000 5335218 1583402055.00 151.5379 59.9949 32.0000 1.9773 1.9777 417.0911 417.1907 0.0150 -1.0000 -1.0000 5335625 1583402055.10 151.5381 59.9956 32.0000 1.9771 1.9775 417.1581 417.2569 0.0148 -1.0000 -1.0000 5335687 1583402055.20 151.5381 59.9956 32.0000 1.9762 1.9766 417.3353 417.4342 0.0149 -1.0000 -1.0000 5335765 1583402055.30 151.5381 59.9956 32.0000 1.9765 1.9769 417.1414 417.2412 0.0150 -1.0000 -1.0000 5335828 1583402055.40 151.5381 59.9956 32.0000 1.9770 1.9774 417.0684 417.1684 0.0151 -1.0000 -1.0000 5335890 1583402055.50 151.5381 59.9956 32.0000 1.9768 1.9772 417.0745 417.1741 0.0150 -1.0000 -1.0000 5336125 1583402055.60 151.5335 59.9956 32.0000 1.9770 1.9774 417.2700 417.3697 0.0150 -1.0000 -1.0000 5336187 1583402055.70 151.5169 59.9956 32.0000 1.9772 1.9776 417.3701 417.4696 0.0149 -1.0000 -1.0000 5336250 1583402055.80 151.5169 59.9956 32.0000 1.9765 1.9769 417.2019 417.3020 0.0150 -1.0000 -1.0000 5336328 1583402055.90 151.5169 59.9956 32.0000 1.9775 1.9779 417.2305 417.3297 0.0149 -1.0000 -1.0000 5336390 1583402056.00 151.5169 59.9956 32.0000 1.9777 1.9780 417.1357 417.2347 0.0149 -1.0000 -1.0000 5336609 1583402056.10 151.5169 59.9956 32.0000 1.9771 1.9775 417.1793 417.2785 0.0149 -1.0000 -1.0000 5336687 1583402056.20 151.5169 59.9956 32.0000 1.9765 1.9769 417.1943 417.2933 0.0149 -1.0000 -1.0000 5336750 1583402056.30 151.5065 59.9956 32.0000 1.9763 1.9767 417.1957 417.2951 0.0149 -1.0000 -1.0000 5336812 1583402056.40 151.5046 59.9956 32.0000 1.9774 1.9778 417.0656 417.1641 0.0148 -1.0000 -1.0000 5336875 1583402056.50 151.5046 59.9956 32.0000 1.9769 1.9773 417.0955 417.1944 0.0149 -1.0000 -1.0000 5337109 1583402056.60 151.5046 59.9956 32.0000 1.9764 1.9768 417.2625 417.3616 0.0150 -1.0000 -1.0000 5337171 1583402056.70 151.5130 59.9956 32.0000 1.9764 1.9768 417.3681 417.4676 0.0149 -1.0000 -1.0000 5337250 1583402056.80 151.5309 59.9956 32.0000 1.9773 1.9776 417.2757 417.3747 0.0149 -1.0000 -1.0000 5337312 1583402056.90 151.5309 59.9956 32.0000 1.9772 1.9776 417.2076 417.3073 0.0150 -1.0000 -1.0000 5337375 1583402057.00 151.5309 59.9956 32.0000 1.9771 1.9775 417.0869 417.1868 0.0151 -1.0000 -1.0000 5337437 1583402057.10 151.5309 59.9956 32.0000 1.9768 1.9772 417.2319 417.3309 0.0148 -1.0000 -1.0000 5337609 1583402057.20 151.5309 59.9956 32.0000 1.9761 1.9765 417.3408 417.4395 0.0148 -1.0000 -1.0000 5337687 1583402057.30 151.5008 59.9956 32.0000 1.9766 1.9770 417.2661 417.3648 0.0149 -1.0000 -1.0000 5337749 1583402057.40 151.5008 59.9956 32.0000 1.9768 1.9772 417.0964 417.1954 0.0149 -1.0000 -1.0000 5337812 1583402057.50 151.5008 59.9956 32.0000 1.9764 1.9768 417.1562 417.2558 0.0150 -1.0000 -1.0000 5337890 1583402057.60 151.5008 59.9956 32.0000 1.9761 1.9764 417.2906 417.3897 0.0149 -1.0000 -1.0000 5338109 1583402057.70 151.5008 59.9956 32.0000 1.9755 1.9759 417.3428 417.4415 0.0148 -1.0000 -1.0000 5338171 1583402057.80 151.4996 59.9956 32.0000 1.9766 1.9770 417.1725 417.2719 0.0150 -1.0000 -1.0000 5338250 1583402057.90 151.4979 59.9956 32.0000 1.9769 1.9773 417.0780 417.1781 0.0149 -1.0000 -1.0000 5338312 1583402058.00 151.4979 59.9956 32.0000 1.9770 1.9774 417.1382 417.2363 0.0149 -1.0000 -1.0000 5338375 1583402058.10 151.4979 59.9956 32.0000 1.9766 1.9770 417.2765 417.3754 0.0149 -1.0000 -1.0000 5338609 1583402058.20 151.4979 59.9956 32.0000 1.9759 1.9763 417.3011 417.4005 0.0150 -1.0000 -1.0000 5338671 1583402058.30 151.4979 59.9956 32.0000 1.9764 1.9768 417.2333 417.3332 0.0151 -1.0000 -1.0000 5338734 1583402058.40 151.4820 59.9956 32.0000 1.9774 1.9778 417.1326 417.2328 0.0151 -1.0000 -1.0000 5338812 1583402058.50 151.4820 59.9956 32.0000 1.9771 1.9775 417.1116 417.2106 0.0148 -1.0000 -1.0000 5338875 1583402058.60 151.4820 59.9956 32.0000 1.9770 1.9774 417.2027 417.3007 0.0148 -1.0000 -1.0000 5339609 1583402058.70 151.4820 59.9956 32.0000 1.9758 1.9762 417.2200 417.3189 0.0149 -1.0000 -1.0000 5339687 1583402058.80 151.4820 59.9956 32.0000 1.9769 1.9773 417.1065 417.2057 0.0150 -1.0000 -1.0000 5339750 1583402058.90 151.5311 59.9956 32.0000 1.9775 1.9779 417.1287 417.2285 0.0150 -1.0000 -1.0000 5339812 1583402059.00 151.5311 59.9956 32.0000 1.9765 1.9769 417.2127 417.3121 0.0149 -1.0000 -1.0000 5339890 1583402059.10 151.5311 59.9956 32.0000 1.9760 1.9763 417.3433 417.4428 0.0150 -1.0000 -1.0000 5339953 1583402059.20 151.5311 59.9956 32.0000 1.9753 1.9757 417.3444 417.4432 0.0149 -1.0000 -1.0000 5340015 1583402059.30 151.5311 59.9956 32.0000 1.9759 1.9763 417.2192 417.3186 0.0149 -1.0000 -1.0000 5340078 1583402059.40 151.5311 59.9956 32.0000 1.9768 1.9772 417.2172 417.3160 0.0148 -1.0000 -1.0000 5340140 1583402059.50 151.5311 59.9956 32.0000 1.9765 1.9769 417.1356 417.2342 0.0148 -1.0000 -1.0000 5340218 1583402059.60 151.5311 59.9956 32.0000 1.9768 1.9771 417.2746 417.3731 0.0148 -1.0000 -1.0000 5340312 1583402059.70 151.5311 59.9956 32.0000 1.9763 1.9767 417.3157 417.4144 0.0149 -1.0000 -1.0000 5340375 1583402059.80 151.5311 59.9956 32.0000 1.9775 1.9779 417.2014 417.3004 0.0149 -1.0000 -1.0000 5340453 1583402059.90 151.5311 59.9956 32.0000 1.9776 1.9780 417.1080 417.2071 0.0149 -1.0000 -1.0000 5340515 1583402060.00 151.4727 59.9964 32.0000 1.9768 1.9771 417.1437 417.2419 0.0148 -1.0000 -1.0000 5340578 1583402060.10 151.4727 59.9964 32.0000 1.9761 1.9764 417.2872 417.3860 0.0149 -1.0000 -1.0000 5340828 1583402060.20 151.4727 59.9964 32.0000 1.9753 1.9757 417.3677 417.4658 0.0147 -1.0000 -1.0000 5340890 1583402060.30 151.4727 59.9964 32.0000 1.9761 1.9765 417.2734 417.3718 0.0148 -1.0000 -1.0000 5340953 1583402060.40 151.4727 59.9964 32.0000 1.9766 1.9769 417.1677 417.2659 0.0147 -1.0000 -1.0000 5341015 1583402060.50 151.4809 59.9964 32.0000 1.9772 1.9775 417.1813 417.2787 0.0147 -1.0000 -1.0000 5341078 1583402060.60 151.4881 59.9964 32.0000 1.9770 1.9774 417.2520 417.3502 0.0148 -1.0000 -1.0000 5341140 1583402060.70 151.4881 59.9964 32.0000 1.9762 1.9766 417.3897 417.4891 0.0150 -1.0000 -1.0000 5341328 1583402060.80 151.4881 59.9964 32.0000 1.9758 1.9762 417.2605 417.3602 0.0149 -1.0000 -1.0000 5341390 1583402060.90 151.4881 59.9964 32.0000 1.9765 1.9769 417.1545 417.2526 0.0148 -1.0000 -1.0000 5341453 1583402061.00 151.4881 59.9964 32.0000 1.9766 1.9770 417.1573 417.2563 0.0149 -1.0000 -1.0000 5341531 1583402061.10 151.5261 59.9964 32.0000 1.9757 1.9761 417.2988 417.3979 0.0149 -1.0000 -1.0000 5341593 1583402061.20 151.5261 59.9964 32.0000 1.9757 1.9760 417.3550 417.4529 0.0148 -1.0000 -1.0000 5341843 1583402061.30 151.5261 59.9964 32.0000 1.9761 1.9765 417.2367 417.3356 0.0149 -1.0000 -1.0000 5341906 1583402061.40 151.5261 59.9964 32.0000 1.9775 1.9778 417.1203 417.2196 0.0150 -1.0000 -1.0000 5341968 1583402061.50 151.5261 59.9964 32.0000 1.9765 1.9769 417.0463 417.1448 0.0148 -1.0000 -1.0000 5342046 1583402061.60 151.5309 59.9964 32.0000 1.9761 1.9765 417.2760 417.3748 0.0149 -1.0000 -1.0000 5342109 1583402061.70 151.5321 59.9964 32.0000 1.9755 1.9759 417.3166 417.4157 0.0149 -1.0000 -1.0000 5342343 1583402061.80 151.5321 59.9964 32.0000 1.9770 1.9774 417.1683 417.2670 0.0148 -1.0000 -1.0000 5342421 1583402061.90 151.5321 59.9964 32.0000 1.9768 1.9772 417.0138 417.1123 0.0148 -1.0000 -1.0000 5342484 1583402062.00 151.5321 59.9964 32.0000 1.9771 1.9774 417.1483 417.2459 0.0147 -1.0000 -1.0000 5342546 1583402062.10 151.5321 59.9964 32.0000 1.9766 1.9770 417.2390 417.3372 0.0148 -1.0000 -1.0000 5342625 1583402062.20 151.5177 59.9964 32.0000 1.9762 1.9766 417.2356 417.3346 0.0149 -1.0000 -1.0000 5343344 1583402062.30 151.5177 59.9964 32.0000 1.9771 1.9775 417.0582 417.1573 0.0148 -1.0000 -1.0000 5343406 1583402062.40 151.5177 59.9964 32.0000 1.9768 1.9771 417.1346 417.2326 0.0149 -1.0000 -1.0000 5343484 1583402062.50 151.5177 59.9964 32.0000 1.9764 1.9768 417.2898 417.3879 0.0148 -1.0000 -1.0000 5343547 1583402062.60 151.5177 59.9964 32.0000 1.9760 1.9764 417.2987 417.3981 0.0149 -1.0000 -1.0000 5343609 1583402062.70 151.5429 59.9964 32.0000 1.9764 1.9768 417.3227 417.4217 0.0149 -1.0000 -1.0000 5343671 1583402062.80 151.5429 59.9964 32.0000 1.9765 1.9769 417.1958 417.2941 0.0147 -1.0000 -1.0000 5343734 1583402062.90 151.5429 59.9964 32.0000 1.9774 1.9778 416.9966 417.0943 0.0147 -1.0000 -1.0000 5343796 1583402063.00 151.5429 59.9964 32.0000 1.9773 1.9776 417.1837 417.2825 0.0149 -1.0000 -1.0000 5343874 1583402063.10 151.5429 59.9964 32.0000 1.9758 1.9762 417.3744 417.4734 0.0149 -1.0000 -1.0000 5343937 1583402063.20 151.5429 59.9964 32.0000 1.9757 1.9761 417.3249 417.4243 0.0149 -1.0000 -1.0000 5344078 1583402063.30 151.5429 59.9964 32.0000 1.9766 1.9770 417.0972 417.1965 0.0149 -1.0000 -1.0000 5344140 1583402063.40 151.5429 59.9964 32.0000 1.9769 1.9772 417.0675 417.1654 0.0147 -1.0000 -1.0000 5344203 1583402063.50 151.5429 59.9964 32.0000 1.9766 1.9769 417.2477 417.3474 0.0151 -1.0000 -1.0000 5344281 1583402063.60 151.5429 59.9964 32.0000 1.9764 1.9768 417.2834 417.3827 0.0149 -1.0000 -1.0000 5344343 1583402063.70 151.5429 59.9964 32.0000 1.9758 1.9762 417.2554 417.3540 0.0149 -1.0000 -1.0000 5344406 1583402063.80 151.5297 59.9964 32.0000 1.9772 1.9776 417.0828 417.1818 0.0149 -1.0000 -1.0000 5344468 1583402063.90 151.5297 59.9964 32.0000 1.9771 1.9775 417.1099 417.2083 0.0148 -1.0000 -1.0000 5344531 1583402064.00 151.5297 59.9964 32.0000 1.9767 1.9771 417.2447 417.3440 0.0149 -1.0000 -1.0000 5344593 1583402064.10 151.5297 59.9964 32.0000 1.9766 1.9769 417.3899 417.4890 0.0149 -1.0000 -1.0000 5344671 1583402064.20 151.5297 59.9964 32.0000 1.9756 1.9760 417.3347 417.4323 0.0147 -1.0000 -1.0000 5344734 1583402064.30 151.5311 59.9964 32.0000 1.9758 1.9762 417.2870 417.3856 0.0149 -1.0000 -1.0000 5344859 1583402064.40 151.5313 59.9964 32.0000 1.9760 1.9764 417.1783 417.2772 0.0148 -1.0000 -1.0000 5344937 1583402064.50 151.5313 59.9964 32.0000 1.9761 1.9765 417.2246 417.3238 0.0150 -1.0000 -1.0000 5344999 1583402064.60 151.5313 59.9964 32.0000 1.9759 1.9763 417.2497 417.3483 0.0148 -1.0000 -1.0000 5345047 1583402064.70 151.5313 59.9964 32.0000 1.9755 1.9758 417.3226 417.4209 0.0148 -1.0000 -1.0000 5345124 1583402064.80 151.5313 59.9964 32.0000 1.9771 1.9775 417.1920 417.2906 0.0148 -1.0000 -1.0000 5345359 1583402064.90 151.4769 59.9952 32.0000 1.9775 1.9779 417.0894 417.1891 0.0149 -1.0000 -1.0000 5345421 1583402065.00 151.4769 59.9952 32.0000 1.9765 1.9769 417.1435 417.2420 0.0149 -1.0000 -1.0000 5345499 1583402065.10 151.4769 59.9952 32.0000 1.9766 1.9770 417.2377 417.3373 0.0150 -1.0000 -1.0000 5345562 1583402065.20 151.4769 59.9952 32.0000 1.9758 1.9762 417.3283 417.4271 0.0148 -1.0000 -1.0000 5345625 1583402065.30 151.4769 59.9952 32.0000 1.9770 1.9773 417.1598 417.2577 0.0148 -1.0000 -1.0000 5345828 1583402065.40 151.4769 59.9952 32.0000 1.9771 1.9775 417.0656 417.1648 0.0149 -1.0000 -1.0000 5345890 1583402065.50 151.4769 59.9952 32.0000 1.9765 1.9769 417.1503 417.2500 0.0150 -1.0000 -1.0000 5345953 1583402065.60 151.4769 59.9952 32.0000 1.9758 1.9762 417.1831 417.2828 0.0150 -1.0000 -1.0000 5346015 1583402065.70 151.5152 59.9952 32.0000 1.9761 1.9765 417.1797 417.2790 0.0149 -1.0000 -1.0000 5346078 1583402065.80 151.5152 59.9952 32.0000 1.9773 1.9777 417.1002 417.1984 0.0148 -1.0000 -1.0000 5346312 1583402065.90 151.5152 59.9952 32.0000 1.9766 1.9770 417.1792 417.2787 0.0149 -1.0000 -1.0000 5346375 1583402066.00 151.5152 59.9952 32.0000 1.9763 1.9767 417.2560 417.3544 0.0149 -1.0000 -1.0000 5346437 1583402066.10 151.5152 59.9952 32.0000 1.9765 1.9769 417.3230 417.4220 0.0149 -1.0000 -1.0000 5346515 1583402066.20 151.4999 59.9952 32.0000 1.9760 1.9764 417.3112 417.4114 0.0150 -1.0000 -1.0000 5346578 1583402066.30 151.4999 59.9952 32.0000 1.9776 1.9780 417.1646 417.2636 0.0149 -1.0000 -1.0000 5347125 1583402066.40 151.4999 59.9952 32.0000 1.9769 1.9773 417.1401 417.2392 0.0148 -1.0000 -1.0000 5347187 1583402066.50 151.4999 59.9952 32.0000 1.9764 1.9767 417.1012 417.1997 0.0148 -1.0000 -1.0000 5347250 1583402066.60 151.4999 59.9952 32.0000 1.9763 1.9767 417.2208 417.3200 0.0149 -1.0000 -1.0000 5347312 1583402066.70 151.5160 59.9952 32.0000 1.9755 1.9759 417.2320 417.3313 0.0150 -1.0000 -1.0000 5347390 1583402066.80 151.5399 59.9952 32.0000 1.9767 1.9771 417.0765 417.1756 0.0149 -1.0000 -1.0000 5347609 1583402066.90 151.5399 59.9952 32.0000 1.9776 1.9780 417.1652 417.2631 0.0148 -1.0000 -1.0000 5347671 1583402067.00 151.5399 59.9952 32.0000 1.9771 1.9775 417.2711 417.3707 0.0149 -1.0000 -1.0000 5347749 1583402067.10 151.5399 59.9952 32.0000 1.9763 1.9767 417.3710 417.4693 0.0147 -1.0000 -1.0000 5347812 1583402067.20 151.5399 59.9952 32.0000 1.9766 1.9770 417.3870 417.4862 0.0149 -1.0000 -1.0000 5347890 1583402067.30 151.5399 59.9952 32.0000 1.9760 1.9764 417.1567 417.2557 0.0149 -1.0000 -1.0000 5347953 1583402067.40 151.5399 59.9952 32.0000 1.9770 1.9774 417.1456 417.2444 0.0148 -1.0000 -1.0000 5348078 1583402067.50 151.5399 59.9952 32.0000 1.9768 1.9772 417.2240 417.3229 0.0149 -1.0000 -1.0000 5348140 1583402067.60 151.5399 59.9952 32.0000 1.9762 1.9766 417.3031 417.4026 0.0149 -1.0000 -1.0000 5348203 1583402067.70 151.5315 59.9952 32.0000 1.9764 1.9768 417.3412 417.4405 0.0150 -1.0000 -1.0000 5348265 1583402067.80 151.5283 59.9952 32.0000 1.9768 1.9772 417.2318 417.3312 0.0149 -1.0000 -1.0000 5348343 1583402067.90 151.5268 59.9952 32.0000 1.9761 1.9765 417.1444 417.2436 0.0149 -1.0000 -1.0000 5348562 1583402068.00 151.5268 59.9952 32.0000 1.9759 1.9763 417.2649 417.3641 0.0150 -1.0000 -1.0000 5348625 1583402068.10 151.5268 59.9952 32.0000 1.9760 1.9763 417.4344 417.5337 0.0149 -1.0000 -1.0000 5348703 1583402068.20 151.5268 59.9952 32.0000 1.9764 1.9768 417.2808 417.3799 0.0149 -1.0000 -1.0000 5348765 1583402068.30 151.5268 59.9952 32.0000 1.9766 1.9770 417.1119 417.2111 0.0150 -1.0000 -1.0000 5348828 1583402068.40 151.4759 59.9952 32.0000 1.9771 1.9775 417.1063 417.2058 0.0149 -1.0000 -1.0000 5349062 1583402068.50 151.4759 59.9952 32.0000 1.9770 1.9774 417.2030 417.3026 0.0150 -1.0000 -1.0000 5349125 1583402068.60 151.4759 59.9952 32.0000 1.9758 1.9762 417.3674 417.4670 0.0150 -1.0000 -1.0000 5349187 1583402068.70 151.4759 59.9952 32.0000 1.9763 1.9767 417.2655 417.3648 0.0150 -1.0000 -1.0000 5349265 1583402068.80 151.4759 59.9952 32.0000 1.9772 1.9776 417.1228 417.2222 0.0149 -1.0000 -1.0000 5349328 1583402068.90 151.4732 59.9952 32.0000 1.9775 1.9779 417.0746 417.1735 0.0149 -1.0000 -1.0000 5349578 1583402069.00 151.4674 59.9952 32.0000 1.9764 1.9768 417.2205 417.3197 0.0149 -1.0000 -1.0000 5349640 1583402069.10 151.4674 59.9952 32.0000 1.9762 1.9766 417.2504 417.3494 0.0150 -1.0000 -1.0000 5349703 1583402069.20 151.4674 59.9952 32.0000 1.9766 1.9769 417.1213 417.2208 0.0150 -1.0000 -1.0000 5349781 1583402069.30 151.4674 59.9952 32.0000 1.9768 1.9772 417.1527 417.2517 0.0150 -1.0000 -1.0000 5349843 1583402069.40 151.4674 59.9952 32.0000 1.9756 1.9760 417.2274 417.3265 0.0150 -1.0000 -1.0000 5350171 1583402069.50 151.5254 59.9952 32.0000 1.9756 1.9760 417.3123 417.4113 0.0149 -1.0000 -1.0000 5350249 1583402069.60 151.5254 59.9952 32.0000 1.9759 1.9763 417.2641 417.3644 0.0151 -1.0000 -1.0000 5350312 1583402069.70 151.5254 59.9952 32.0000 1.9764 1.9768 417.0410 417.1406 0.0150 -1.0000 -1.0000 5350375 1583402069.80 151.5254 59.9952 32.0000 1.9780 1.9784 417.1314 417.2301 0.0148 -1.0000 -1.0000 5350437 1583402069.90 151.5254 59.9952 32.0000 1.9769 1.9773 417.3015 417.4010 0.0150 -1.0000 -1.0000 5350687 1583402070.00 151.4971 59.9955 32.0000 1.9767 1.9771 417.3798 417.4787 0.0149 -1.0000 -1.0000 5350750 1583402070.10 151.4946 59.9955 32.0000 1.9760 1.9764 417.2595 417.3585 0.0149 -1.0000 -1.0000 5350828 1583402070.20 151.4946 59.9955 32.0000 1.9766 1.9770 417.0883 417.1862 0.0146 -1.0000 -1.0000 5350890 1583402070.30 151.4946 59.9955 32.0000 1.9760 1.9764 417.1431 417.2419 0.0149 -1.0000 -1.0000 5350953 1583402070.40 151.4946 59.9955 32.0000 1.9758 1.9762 417.2731 417.3716 0.0149 -1.0000 -1.0000 5351359 1583402070.50 151.4946 59.9955 32.0000 1.9762 1.9765 417.3267 417.4261 0.0150 -1.0000 -1.0000 5351421 1583402070.60 151.4946 59.9955 32.0000 1.9768 1.9772 417.1662 417.2661 0.0151 -1.0000 -1.0000 5351484 1583402070.70 151.4946 59.9955 32.0000 1.9767 1.9771 417.1145 417.2131 0.0148 -1.0000 -1.0000 5351562 1583402070.80 151.4946 59.9955 32.0000 1.9749 1.9753 417.2250 417.3236 0.0148 -1.0000 -1.0000 5351625 1583402070.90 151.4946 59.9955 32.0000 1.9763 1.9767 417.3021 417.4002 0.0148 -1.0000 -1.0000 5351687 1583402071.00 151.4946 59.9955 32.0000 1.9758 1.9761 417.2152 417.3147 0.0149 -1.0000 -1.0000 5351765 1583402071.10 151.5013 59.9955 32.0000 1.9763 1.9767 417.2475 417.3445 0.0147 -1.0000 -1.0000 5351812 1583402071.20 151.5013 59.9955 32.0000 1.9768 1.9772 417.0722 417.1708 0.0148 -1.0000 -1.0000 5351890 1583402071.30 151.5013 59.9955 32.0000 1.9769 1.9773 417.1062 417.2053 0.0149 -1.0000 -1.0000 5351953 1583402071.40 151.5013 59.9955 32.0000 1.9764 1.9768 417.2494 417.3480 0.0149 -1.0000 -1.0000 5352015 1583402071.50 151.5013 59.9955 32.0000 1.9764 1.9768 417.2304 417.3297 0.0149 -1.0000 -1.0000 5352093 1583402071.60 151.5013 59.9955 32.0000 1.9771 1.9775 417.0966 417.1955 0.0149 -1.0000 -1.0000 5352156 1583402071.70 151.5424 59.9955 32.0000 1.9767 1.9771 417.1735 417.2725 0.0149 -1.0000 -1.0000 5352218 1583402071.80 151.5424 59.9955 32.0000 1.9763 1.9767 417.2665 417.3655 0.0149 -1.0000 -1.0000 5352296 1583402071.90 151.5424 59.9955 32.0000 1.9764 1.9768 417.3321 417.4304 0.0148 -1.0000 -1.0000 5352359 1583402072.00 151.5424 59.9955 32.0000 1.9764 1.9768 417.4032 417.5025 0.0150 -1.0000 -1.0000 5352453 1583402072.10 151.5424 59.9955 32.0000 1.9770 1.9774 417.2157 417.3150 0.0149 -1.0000 -1.0000 5352531 1583402072.20 151.5406 59.9955 32.0000 1.9772 1.9775 417.1661 417.2648 0.0149 -1.0000 -1.0000 5352593 1583402072.30 151.5406 59.9955 32.0000 1.9768 1.9772 417.1545 417.2534 0.0149 -1.0000 -1.0000 5352656 1583402072.40 151.5406 59.9955 32.0000 1.9761 1.9764 417.3206 417.4193 0.0149 -1.0000 -1.0000 5352718 1583402072.50 151.5406 59.9955 32.0000 1.9765 1.9769 417.2243 417.3236 0.0149 -1.0000 -1.0000 5352953 1583402072.60 151.5406 59.9955 32.0000 1.9776 1.9780 417.1079 417.2075 0.0150 -1.0000 -1.0000 5353031 1583402072.70 151.5410 59.9955 32.0000 1.9769 1.9773 417.1255 417.2239 0.0149 -1.0000 -1.0000 5353093 1583402072.80 151.5524 59.9955 32.0000 1.9766 1.9770 417.2428 417.3425 0.0150 -1.0000 -1.0000 5353156 1583402072.90 151.5524 59.9955 32.0000 1.9760 1.9763 417.2682 417.3659 0.0146 -1.0000 -1.0000 5353218 1583402073.00 151.5524 59.9955 32.0000 1.9768 1.9772 417.1723 417.2704 0.0148 -1.0000 -1.0000 5353671 1583402073.10 151.5524 59.9955 32.0000 1.9773 1.9777 416.9852 417.0831 0.0148 -1.0000 -1.0000 5353734 1583402073.20 151.5524 59.9955 32.0000 1.9764 1.9768 417.1084 417.2075 0.0149 -1.0000 -1.0000 5353812 1583402073.30 151.5411 59.9955 32.0000 1.9760 1.9764 417.3307 417.4298 0.0149 -1.0000 -1.0000 5353875 1583402073.40 151.5410 59.9955 32.0000 1.9768 1.9771 417.3113 417.4109 0.0150 -1.0000 -1.0000 5353937 1583402073.50 151.5410 59.9955 32.0000 1.9772 1.9776 417.2024 417.3015 0.0149 -1.0000 -1.0000 5354343 1583402073.60 151.5410 59.9955 32.0000 1.9774 1.9777 417.0930 417.1929 0.0151 -1.0000 -1.0000 5354406 1583402073.70 151.5410 59.9955 32.0000 1.9772 1.9776 417.2370 417.3356 0.0148 -1.0000 -1.0000 5354468 1583402073.80 151.5410 59.9955 32.0000 1.9760 1.9763 417.3125 417.4117 0.0149 -1.0000 -1.0000 5354546 1583402073.90 151.5410 59.9955 32.0000 1.9772 1.9776 417.3125 417.4111 0.0148 -1.0000 -1.0000 5354609 1583402074.00 151.5414 59.9955 32.0000 1.9771 1.9775 417.0882 417.1867 0.0148 -1.0000 -1.0000 5354671 1583402074.10 151.5474 59.9955 32.0000 1.9769 1.9773 417.0781 417.1767 0.0149 -1.0000 -1.0000 5354750 1583402074.20 151.5474 59.9955 32.0000 1.9767 1.9771 417.2826 417.3823 0.0150 -1.0000 -1.0000 5354812 1583402074.30 151.5474 59.9955 32.0000 1.9760 1.9763 417.3464 417.4447 0.0147 -1.0000 -1.0000 5354875 1583402074.40 151.5385 59.9955 32.0000 1.9767 1.9771 417.3326 417.4310 0.0148 -1.0000 -1.0000 5354937 1583402074.50 151.5385 59.9955 32.0000 1.9779 1.9783 417.0839 417.1823 0.0149 -1.0000 -1.0000 5355171 1583402074.60 151.5385 59.9955 32.0000 1.9767 1.9771 417.1408 417.2401 0.0150 -1.0000 -1.0000 5355234 1583402074.70 151.5385 59.9955 32.0000 1.9764 1.9767 417.3122 417.4110 0.0148 -1.0000 -1.0000 5355312 1583402074.80 151.5385 59.9955 32.0000 1.9758 1.9762 417.3210 417.4206 0.0149 -1.0000 -1.0000 5355375 1583402074.90 151.4925 59.9957 32.0000 1.9768 1.9772 417.1306 417.2292 0.0148 -1.0000 -1.0000 5355437 1583402075.00 151.4817 59.9958 32.0000 1.9771 1.9775 417.0949 417.1933 0.0148 -1.0000 -1.0000 5355734 1583402075.10 151.4817 59.9958 32.0000 1.9768 1.9772 417.1782 417.2769 0.0149 -1.0000 -1.0000 5355796 1583402075.20 151.4817 59.9958 32.0000 1.9759 1.9762 417.2324 417.3312 0.0149 -1.0000 -1.0000 5355875 1583402075.30 151.4817 59.9958 32.0000 1.9760 1.9763 417.2981 417.3970 0.0149 -1.0000 -1.0000 5355937 1583402075.40 151.4817 59.9958 32.0000 1.9766 1.9770 417.2083 417.3090 0.0151 -1.0000 -1.0000 5355999 1583402075.50 151.4982 59.9958 32.0000 1.9772 1.9776 417.1231 417.2216 0.0148 -1.0000 -1.0000 5356062 1583402075.60 151.5060 59.9958 32.0000 1.9775 1.9778 417.1677 417.2667 0.0149 -1.0000 -1.0000 5356703 1583402075.70 151.5060 59.9958 32.0000 1.9764 1.9767 417.2947 417.3933 0.0148 -1.0000 -1.0000 5356765 1583402075.80 151.5060 59.9958 32.0000 1.9755 1.9759 417.2540 417.3540 0.0150 -1.0000 -1.0000 5356828 1583402075.90 151.5060 59.9958 32.0000 1.9767 1.9771 417.2928 417.3921 0.0149 -1.0000 -1.0000 5356890 1583402076.00 151.5060 59.9958 32.0000 1.9763 1.9767 417.1617 417.2610 0.0150 -1.0000 -1.0000 5356968 1583402076.10 151.5060 59.9958 32.0000 1.9762 1.9766 417.2348 417.3344 0.0150 -1.0000 -1.0000 5357031 1583402076.20 151.5060 59.9958 32.0000 1.9764 1.9768 417.3382 417.4376 0.0149 -1.0000 -1.0000 5357093 1583402076.30 151.5060 59.9958 32.0000 1.9765 1.9769 417.3357 417.4341 0.0147 -1.0000 -1.0000 5357156 1583402076.40 151.5060 59.9958 32.0000 1.9767 1.9771 417.1693 417.2681 0.0149 -1.0000 -1.0000 5357234 1583402076.50 151.5252 59.9958 32.0000 1.9768 1.9772 417.1298 417.2283 0.0149 -1.0000 -1.0000 5357296 1583402076.60 151.5681 59.9958 32.0000 1.9764 1.9768 417.1949 417.2939 0.0149 -1.0000 -1.0000 5357359 1583402076.70 151.5681 59.9958 32.0000 1.9758 1.9762 417.3242 417.4240 0.0150 -1.0000 -1.0000 5357453 1583402076.80 151.5681 59.9958 32.0000 1.9762 1.9766 417.3409 417.4398 0.0149 -1.0000 -1.0000 5357515 1583402076.90 151.5681 59.9958 32.0000 1.9769 1.9773 417.2734 417.3722 0.0149 -1.0000 -1.0000 5357578 1583402077.00 151.5570 59.9958 32.0000 1.9769 1.9773 417.0979 417.1971 0.0150 -1.0000 -1.0000 5357656 1583402077.10 151.4991 59.9958 32.0000 1.9771 1.9775 417.0505 417.1492 0.0149 -1.0000 -1.0000 5357718 1583402077.20 151.5221 59.9958 32.0000 1.9759 1.9763 417.3766 417.4767 0.0149 -1.0000 -1.0000 5357781 1583402077.30 151.5310 59.9958 32.0000 1.9765 1.9769 417.2761 417.3749 0.0149 -1.0000 -1.0000 5357843 1583402077.40 151.5310 59.9958 32.0000 1.9766 1.9770 417.3095 417.4088 0.0149 -1.0000 -1.0000 5357921 1583402077.50 151.5310 59.9958 32.0000 1.9765 1.9769 417.1082 417.2069 0.0148 -1.0000 -1.0000 5357984 1583402077.60 151.5310 59.9958 32.0000 1.9761 1.9765 417.2612 417.3594 0.0148 -1.0000 -1.0000 5358218 1583402077.70 151.5310 59.9958 32.0000 1.9758 1.9762 417.3248 417.4228 0.0147 -1.0000 -1.0000 5358281 1583402077.80 151.5310 59.9958 32.0000 1.9759 1.9763 417.4144 417.5131 0.0149 -1.0000 -1.0000 5358359 1583402077.90 151.5310 59.9958 32.0000 1.9769 1.9773 417.2772 417.3774 0.0151 -1.0000 -1.0000 5358421 1583402078.00 151.5310 59.9958 32.0000 1.9772 1.9776 417.1477 417.2471 0.0149 -1.0000 -1.0000 5358484 1583402078.10 151.5310 59.9958 32.0000 1.9766 1.9770 417.0830 417.1822 0.0149 -1.0000 -1.0000 5358671 1583402078.20 151.5157 59.9958 32.0000 1.9760 1.9764 417.2838 417.3824 0.0148 -1.0000 -1.0000 5358750 1583402078.30 151.4924 59.9958 32.0000 1.9762 1.9766 417.3629 417.4624 0.0150 -1.0000 -1.0000 5358812 1583402078.40 151.4924 59.9958 32.0000 1.9766 1.9770 417.3295 417.4278 0.0148 -1.0000 -1.0000 5358875 1583402078.50 151.4924 59.9958 32.0000 1.9770 1.9774 417.1460 417.2448 0.0149 -1.0000 -1.0000 5358937 1583402078.60 151.4924 59.9958 32.0000 1.9763 1.9766 417.2496 417.3488 0.0149 -1.0000 -1.0000 5359359 1583402078.70 151.4924 59.9958 32.0000 1.9757 1.9761 417.3436 417.4418 0.0148 -1.0000 -1.0000 5359437 1583402078.80 151.4895 59.9958 32.0000 1.9760 1.9764 417.3504 417.4498 0.0149 -1.0000 -1.0000 5359499 1583402078.90 151.4880 59.9958 32.0000 1.9769 1.9773 417.2490 417.3469 0.0147 -1.0000 -1.0000 5359562 1583402079.00 151.4880 59.9958 32.0000 1.9768 1.9772 417.1458 417.2435 0.0148 -1.0000 -1.0000 5359640 1583402079.10 151.4880 59.9958 32.0000 1.9767 1.9771 417.2376 417.3375 0.0150 -1.0000 -1.0000 5359906 1583402079.20 151.4880 59.9958 32.0000 1.9758 1.9761 417.4368 417.5355 0.0149 -1.0000 -1.0000 5359984 1583402079.30 151.4880 59.9958 32.0000 1.9763 1.9767 417.4185 417.5185 0.0150 -1.0000 -1.0000 5400046 1583402079.40 151.4880 59.9958 32.0000 1.9767 1.9771 417.3216 417.4202 0.0148 -1.0000 -1.0000 5400109 1583402079.50 151.4880 59.9958 32.0000 1.9762 1.9766 417.2695 417.3682 0.0148 -1.0000 -1.0000 5400187 1583402079.60 151.4880 59.9958 32.0000 1.9765 1.9769 417.3938 417.4918 0.0147 -1.0000 -1.0000 5400359 1583402079.70 151.4880 59.9958 32.0000 1.9759 1.9763 417.3397 417.4384 0.0149 -1.0000 -1.0000 5400437 1583402079.80 151.4569 59.9958 32.0000 1.9761 1.9764 417.2337 417.3326 0.0149 -1.0000 -1.0000 5400515 1583402079.90 151.5031 59.9953 32.0000 1.9764 1.9768 417.1536 417.2525 0.0149 -1.0000 -1.0000 5400578 1583402080.00 151.5031 59.9953 32.0000 1.9759 1.9763 417.2303 417.3295 0.0148 -1.0000 -1.0000 5400640 1583402080.10 151.5031 59.9953 32.0000 1.9761 1.9764 417.3558 417.4542 0.0148 -1.0000 -1.0000 5400859 1583402080.20 151.5031 59.9953 32.0000 1.9762 1.9765 417.3419 417.4415 0.0149 -1.0000 -1.0000 5400921 1583402080.30 151.5031 59.9953 32.0000 1.9777 1.9781 417.1414 417.2398 0.0148 -1.0000 -1.0000 5400984 1583402080.40 151.5031 59.9953 32.0000 1.9765 1.9769 417.2110 417.3104 0.0150 -1.0000 -1.0000 5401062 1583402080.50 151.5072 59.9953 32.0000 1.9764 1.9768 417.2760 417.3745 0.0148 -1.0000 -1.0000 5401124 1583402080.60 151.5236 59.9953 32.0000 1.9755 1.9759 417.3620 417.4612 0.0149 -1.0000 -1.0000 5401187 1583402080.70 151.5236 59.9953 32.0000 1.9763 1.9767 417.1756 417.2741 0.0148 -1.0000 -1.0000 5401499 1583402080.80 151.5236 59.9953 32.0000 1.9769 1.9773 417.0582 417.1564 0.0148 -1.0000 -1.0000 5401562 1583402080.90 151.5236 59.9953 32.0000 1.9768 1.9772 417.1212 417.2193 0.0148 -1.0000 -1.0000 5401625 1583402081.00 151.5236 59.9953 32.0000 1.9763 1.9767 417.3203 417.4188 0.0148 -1.0000 -1.0000 5401687 1583402081.10 151.5404 59.9953 32.0000 1.9765 1.9769 417.4037 417.5028 0.0149 -1.0000 -1.0000 5401749 1583402081.20 151.5404 59.9953 32.0000 1.9765 1.9768 417.3241 417.4227 0.0149 -1.0000 -1.0000 5402093 1583402081.30 151.5404 59.9953 32.0000 1.9775 1.9779 417.2269 417.3266 0.0150 -1.0000 -1.0000 5402156 1583402081.40 151.5404 59.9953 32.0000 1.9769 1.9773 417.2046 417.3038 0.0149 -1.0000 -1.0000 5402218 1583402081.50 151.5404 59.9953 32.0000 1.9766 1.9770 417.3064 417.4049 0.0148 -1.0000 -1.0000 5402296 1583402081.60 151.5224 59.9953 32.0000 1.9753 1.9756 417.3484 417.4474 0.0148 -1.0000 -1.0000 5402359 1583402081.70 151.5046 59.9953 32.0000 1.9758 1.9762 417.2793 417.3778 0.0149 -1.0000 -1.0000 5402609 1583402081.80 151.5046 59.9953 32.0000 1.9769 1.9773 417.2058 417.3051 0.0150 -1.0000 -1.0000 5402671 1583402081.90 151.5046 59.9953 32.0000 1.9762 1.9765 417.2286 417.3267 0.0147 -1.0000 -1.0000 5402734 1583402082.00 151.5046 59.9953 32.0000 1.9758 1.9762 417.2530 417.3505 0.0147 -1.0000 -1.0000 5402796 1583402082.10 151.5046 59.9953 32.0000 1.9758 1.9762 417.3152 417.4138 0.0148 -1.0000 -1.0000 5402875 1583402082.20 151.4793 59.9953 32.0000 1.9772 1.9776 417.2652 417.3640 0.0149 -1.0000 -1.0000 5402937 1583402082.30 151.4793 59.9953 32.0000 1.9767 1.9771 417.2001 417.2996 0.0150 -1.0000 -1.0000 5402999 1583402082.40 151.4793 59.9953 32.0000 1.9770 1.9774 417.1017 417.2005 0.0148 -1.0000 -1.0000 5403078 1583402082.50 151.4793 59.9953 32.0000 1.9771 1.9774 417.2057 417.3048 0.0149 -1.0000 -1.0000 5403140 1583402082.60 151.4793 59.9953 32.0000 1.9764 1.9768 417.3495 417.4494 0.0150 -1.0000 -1.0000 5403203 1583402082.70 151.4837 59.9953 32.0000 1.9762 1.9766 417.3353 417.4345 0.0149 -1.0000 -1.0000 5403265 1583402082.80 151.4895 59.9953 32.0000 1.9761 1.9765 417.1915 417.2902 0.0148 -1.0000 -1.0000 5403328 1583402082.90 151.4895 59.9953 32.0000 1.9761 1.9765 417.2209 417.3203 0.0149 -1.0000 -1.0000 5403390 1583402083.00 151.4895 59.9953 32.0000 1.9763 1.9766 417.3369 417.4358 0.0149 -1.0000 -1.0000 5403468 1583402083.10 151.4895 59.9953 32.0000 1.9770 1.9774 417.3886 417.4880 0.0150 -1.0000 -1.0000 5403531 1583402083.20 151.4895 59.9953 32.0000 1.9765 1.9769 417.2475 417.3461 0.0148 -1.0000 -1.0000 5403734 1583402083.30 151.5152 59.9953 32.0000 1.9770 1.9774 417.1043 417.2037 0.0149 -1.0000 -1.0000 5403796 1583402083.40 151.5152 59.9953 32.0000 1.9766 1.9770 417.1848 417.2833 0.0149 -1.0000 -1.0000 5403859 1583402083.50 151.5152 59.9953 32.0000 1.9759 1.9763 417.3625 417.4614 0.0148 -1.0000 -1.0000 5403921 1583402083.60 151.5152 59.9953 32.0000 1.9762 1.9765 417.3723 417.4713 0.0149 -1.0000 -1.0000 5403984 1583402083.70 151.5152 59.9953 32.0000 1.9766 1.9770 417.2033 417.3017 0.0148 -1.0000 -1.0000 5404421 1583402083.80 151.5152 59.9953 32.0000 1.9767 1.9771 417.1414 417.2400 0.0148 -1.0000 -1.0000 5404500 1583402083.90 151.4685 59.9953 32.0000 1.9771 1.9775 417.1714 417.2700 0.0149 -1.0000 -1.0000 5404562 1583402084.00 151.4685 59.9953 32.0000 1.9761 1.9765 417.3206 417.4202 0.0150 -1.0000 -1.0000 5404625 1583402084.10 151.4685 59.9953 32.0000 1.9763 1.9767 417.2328 417.3318 0.0148 -1.0000 -1.0000 5404687 1583402084.20 151.4685 59.9953 32.0000 1.9767 1.9771 417.1110 417.2092 0.0148 -1.0000 -1.0000 5405171 1583402084.30 151.4685 59.9953 32.0000 1.9765 1.9769 417.2652 417.3641 0.0149 -1.0000 -1.0000 5405250 1583402084.40 151.4787 59.9953 32.0000 1.9760 1.9763 417.3450 417.4438 0.0149 -1.0000 -1.0000 5405328 1583402084.50 151.5281 59.9953 32.0000 1.9764 1.9768 417.3017 417.4008 0.0149 -1.0000 -1.0000 5405375 1583402084.60 151.5281 59.9953 32.0000 1.9769 1.9772 417.1142 417.2135 0.0149 -1.0000 -1.0000 5405453 1583402084.70 151.5281 59.9953 32.0000 1.9760 1.9764 417.1419 417.2398 0.0147 -1.0000 -1.0000 5405515 1583402084.80 151.5281 59.9953 32.0000 1.9761 1.9765 417.2960 417.3947 0.0149 -1.0000 -1.0000 5405578 1583402084.90 151.5281 59.9953 32.0000 1.9749 1.9753 417.3874 417.4861 0.0148 -1.0000 -1.0000 5405640 1583402085.00 151.5366 59.9953 32.0000 1.9761 1.9765 417.2471 417.3459 0.0148 -1.0000 -1.0000 5405718 1583402085.10 151.5366 59.9953 32.0000 1.9768 1.9771 417.2121 417.3098 0.0148 -1.0000 -1.0000 5405781 1583402085.20 151.5366 59.9953 32.0000 1.9771 1.9775 417.0899 417.1895 0.0150 -1.0000 -1.0000 5405859 1583402085.30 151.5366 59.9953 32.0000 1.9771 1.9774 417.2769 417.3760 0.0149 -1.0000 -1.0000 5405906 1583402085.40 151.5366 59.9953 32.0000 1.9762 1.9766 417.3537 417.4533 0.0150 -1.0000 -1.0000 5405968 1583402085.50 151.5149 59.9953 32.0000 1.9764 1.9768 417.2545 417.3536 0.0149 -1.0000 -1.0000 5406046 1583402085.60 151.4875 59.9953 32.0000 1.9761 1.9765 417.2134 417.3120 0.0148 -1.0000 -1.0000 5406109 1583402085.70 151.4841 59.9953 32.0000 1.9763 1.9767 417.0758 417.1751 0.0150 -1.0000 -1.0000 5406171 1583402085.80 151.4841 59.9953 32.0000 1.9762 1.9766 417.1504 417.2506 0.0151 -1.0000 -1.0000 5406375 1583402085.90 151.4841 59.9953 32.0000 1.9764 1.9768 417.3035 417.4029 0.0149 -1.0000 -1.0000 5406437 1583402086.00 151.4841 59.9953 32.0000 1.9763 1.9767 417.3477 417.4464 0.0148 -1.0000 -1.0000 5406499 1583402086.10 151.4841 59.9953 32.0000 1.9764 1.9768 417.2411 417.3401 0.0149 -1.0000 -1.0000 5406562 1583402086.20 151.4841 59.9953 32.0000 1.9770 1.9774 417.0984 417.1973 0.0149 -1.0000 -1.0000 5406640 1583402086.30 151.4841 59.9953 32.0000 1.9766 1.9770 417.1156 417.2135 0.0147 -1.0000 -1.0000 5407375 1583402086.40 151.4841 59.9953 32.0000 1.9757 1.9761 417.2128 417.3114 0.0148 -1.0000 -1.0000 5407468 1583402086.50 151.4841 59.9953 32.0000 1.9763 1.9767 417.3089 417.4079 0.0149 -1.0000 -1.0000 5407531 1583402086.60 151.4841 59.9953 32.0000 1.9775 1.9779 417.1651 417.2636 0.0148 -1.0000 -1.0000 5407593 1583402086.70 151.4691 59.9953 32.0000 1.9773 1.9777 417.2073 417.3071 0.0150 -1.0000 -1.0000 5407671 1583402086.80 151.4691 59.9953 32.0000 1.9764 1.9768 417.2741 417.3735 0.0150 -1.0000 -1.0000 5407734 1583402086.90 151.4691 59.9953 32.0000 1.9758 1.9762 417.3678 417.4664 0.0148 -1.0000 -1.0000 5407796 1583402087.00 151.4691 59.9953 32.0000 1.9760 1.9764 417.2553 417.3533 0.0148 -1.0000 -1.0000 5407875 1583402087.10 151.4691 59.9953 32.0000 1.9769 1.9772 417.2148 417.3141 0.0149 -1.0000 -1.0000 5407937 1583402087.20 151.4978 59.9953 32.0000 1.9783 1.9787 417.1543 417.2526 0.0148 -1.0000 -1.0000 5407999 1583402087.30 151.4998 59.9953 32.0000 1.9767 1.9771 417.2485 417.3464 0.0147 -1.0000 -1.0000 5408203 1583402087.40 151.4998 59.9953 32.0000 1.9757 1.9761 417.2786 417.3778 0.0149 -1.0000 -1.0000 5408265 1583402087.50 151.4998 59.9953 32.0000 1.9763 1.9767 417.2931 417.3915 0.0148 -1.0000 -1.0000 5408328 1583402087.60 151.4998 59.9953 32.0000 1.9760 1.9763 417.1967 417.2959 0.0150 -1.0000 -1.0000 5408390 1583402087.70 151.4990 59.9953 32.0000 1.9766 1.9770 417.0855 417.1838 0.0148 -1.0000 -1.0000 5408453 1583402087.80 151.4836 59.9953 32.0000 1.9757 1.9761 417.2946 417.3934 0.0149 -1.0000 -1.0000 5408656 1583402087.90 151.4836 59.9953 32.0000 1.9757 1.9761 417.3325 417.4315 0.0149 -1.0000 -1.0000 5408718 1583402088.00 151.4836 59.9953 32.0000 1.9763 1.9767 417.2556 417.3544 0.0149 -1.0000 -1.0000 5408781 1583402088.10 151.4836 59.9953 32.0000 1.9767 1.9771 417.0771 417.1766 0.0149 -1.0000 -1.0000 5408859 1583402088.20 151.4836 59.9953 32.0000 1.9763 1.9767 417.1177 417.2169 0.0149 -1.0000 -1.0000 5408906 1583402088.30 151.4836 59.9953 32.0000 1.9765 1.9768 417.2141 417.3137 0.0150 -1.0000 -1.0000 5409093 1583402088.40 151.4836 59.9953 32.0000 1.9758 1.9762 417.2665 417.3651 0.0148 -1.0000 -1.0000 5409172 1583402088.50 151.4836 59.9953 32.0000 1.9762 1.9765 417.3278 417.4261 0.0149 -1.0000 -1.0000 5409234 1583402088.60 151.4836 59.9953 32.0000 1.9772 1.9775 417.1850 417.2838 0.0148 -1.0000 -1.0000 5409296 1583402088.70 151.4836 59.9953 32.0000 1.9776 1.9780 417.1556 417.2550 0.0150 -1.0000 -1.0000 5409375 1583402088.80 151.4792 59.9953 32.0000 1.9769 1.9773 417.4321 417.5317 0.0150 -1.0000 -1.0000 5410109 1583402088.90 151.4746 59.9953 32.0000 1.9766 1.9770 417.3379 417.4371 0.0149 -1.0000 -1.0000 5410171 1583402089.00 151.4746 59.9953 32.0000 1.9771 1.9775 417.2068 417.3056 0.0148 -1.0000 -1.0000 5410250 1583402089.10 151.4746 59.9953 32.0000 1.9769 1.9773 417.2355 417.3343 0.0148 -1.0000 -1.0000 5410312 1583402089.20 151.4746 59.9953 32.0000 1.9759 1.9763 417.3150 417.4139 0.0149 -1.0000 -1.0000 5410390 1583402089.30 151.4746 59.9953 32.0000 1.9761 1.9764 417.3250 417.4244 0.0150 -1.0000 -1.0000 5410453 1583402089.40 151.4783 59.9953 32.0000 1.9766 1.9770 417.2944 417.3931 0.0148 -1.0000 -1.0000 5410515 1583402089.50 151.5051 59.9953 32.0000 1.9764 1.9768 417.2099 417.3086 0.0149 -1.0000 -1.0000 5410593 1583402089.60 151.5051 59.9953 32.0000 1.9772 1.9776 417.1202 417.2192 0.0149 -1.0000 -1.0000 5410656 1583402089.70 151.5051 59.9953 32.0000 1.9766 1.9770 417.2706 417.3693 0.0148 -1.0000 -1.0000 5410718 1583402089.80 151.5051 59.9953 32.0000 1.9757 1.9761 417.2823 417.3818 0.0149 -1.0000 -1.0000 5410796 1583402089.90 151.5051 59.9953 32.0000 1.9762 1.9766 417.3893 417.4884 0.0149 -1.0000 -1.0000 5410859 1583402090.00 151.4814 59.9958 32.0000 1.9762 1.9766 417.1482 417.2475 0.0150 -1.0000 -1.0000 5410922 1583402090.10 151.4814 59.9958 32.0000 1.9764 1.9768 417.1127 417.2124 0.0150 -1.0000 -1.0000 5410984 1583402090.20 151.4814 59.9958 32.0000 1.9765 1.9769 417.3419 417.4403 0.0148 -1.0000 -1.0000 5411047 1583402090.30 151.4814 59.9958 32.0000 1.9762 1.9766 417.3483 417.4466 0.0148 -1.0000 -1.0000 5411109 1583402090.40 151.4814 59.9958 32.0000 1.9767 1.9771 417.2257 417.3248 0.0150 -1.0000 -1.0000 5411187 1583402090.50 151.4917 59.9958 32.0000 1.9768 1.9772 417.0490 417.1484 0.0149 -1.0000 -1.0000 5411250 1583402090.60 151.4953 59.9958 32.0000 1.9768 1.9772 417.1711 417.2698 0.0149 -1.0000 -1.0000 5411312 1583402090.70 151.4953 59.9958 32.0000 1.9760 1.9764 417.2812 417.3805 0.0150 -1.0000 -1.0000 5411406 1583402090.80 151.4953 59.9958 32.0000 1.9758 1.9761 417.3276 417.4267 0.0149 -1.0000 -1.0000 5411468 1583402090.90 151.4953 59.9958 32.0000 1.9761 1.9765 417.2494 417.3481 0.0149 -1.0000 -1.0000 5411531 1583402091.00 151.4953 59.9958 32.0000 1.9771 1.9775 417.1388 417.2371 0.0147 -1.0000 -1.0000 5411593 1583402091.10 151.4953 59.9958 32.0000 1.9770 1.9773 417.2464 417.3446 0.0148 -1.0000 -1.0000 5411656 1583402091.20 151.4953 59.9958 32.0000 1.9760 1.9764 417.3354 417.4334 0.0148 -1.0000 -1.0000 5411734 1583402091.30 151.4953 59.9958 32.0000 1.9766 1.9770 417.2421 417.3410 0.0149 -1.0000 -1.0000 5411812 1583402091.40 151.4953 59.9958 32.0000 1.9768 1.9772 417.1253 417.2240 0.0149 -1.0000 -1.0000 5411953 1583402091.50 151.4953 59.9958 32.0000 1.9769 1.9772 417.1041 417.2025 0.0148 -1.0000 -1.0000 5412015 1583402091.60 151.5139 59.9958 32.0000 1.9765 1.9768 417.3306 417.4293 0.0149 -1.0000 -1.0000 5412078 1583402091.70 151.5139 59.9958 32.0000 1.9759 1.9763 417.3590 417.4585 0.0149 -1.0000 -1.0000 5412140 1583402091.80 151.5139 59.9958 32.0000 1.9760 1.9764 417.3417 417.4405 0.0149 -1.0000 -1.0000 5412218 1583402091.90 151.5139 59.9958 32.0000 1.9768 1.9772 417.1680 417.2676 0.0150 -1.0000 -1.0000 5412656 1583402092.00 151.5139 59.9958 32.0000 1.9768 1.9772 417.0888 417.1888 0.0150 -1.0000 -1.0000 5412718 1583402092.10 151.5139 59.9958 32.0000 1.9767 1.9771 417.2724 417.3717 0.0149 -1.0000 -1.0000 5412781 1583402092.20 151.4972 59.9958 32.0000 1.9761 1.9765 417.4264 417.5253 0.0148 -1.0000 -1.0000 5412844 1583402092.30 151.4972 59.9958 32.0000 1.9768 1.9772 417.1549 417.2534 0.0149 -1.0000 -1.0000 5412906 1583402092.40 151.4972 59.9958 32.0000 1.9768 1.9772 417.1470 417.2461 0.0147 -1.0000 -1.0000 5413249 1583402092.50 151.4972 59.9958 32.0000 1.9763 1.9767 417.2571 417.3557 0.0150 -1.0000 -1.0000 5413312 1583402092.60 151.4972 59.9958 32.0000 1.9764 1.9768 417.3064 417.4062 0.0148 -1.0000 -1.0000 5413375 1583402092.70 151.4992 59.9958 32.0000 1.9768 1.9772 417.2410 417.3406 0.0150 -1.0000 -1.0000 5413453 1583402092.80 151.5365 59.9958 32.0000 1.9775 1.9779 417.0679 417.1670 0.0149 -1.0000 -1.0000 5413515 1583402092.90 151.5365 59.9958 32.0000 1.9773 1.9777 417.1270 417.2262 0.0149 -1.0000 -1.0000 5413703 1583402093.00 151.5365 59.9958 32.0000 1.9764 1.9768 417.2123 417.3113 0.0149 -1.0000 -1.0000 5413781 1583402093.10 151.5365 59.9958 32.0000 1.9765 1.9769 417.3752 417.4735 0.0148 -1.0000 -1.0000 5413843 1583402093.20 151.5365 59.9958 32.0000 1.9759 1.9763 417.3694 417.4675 0.0148 -1.0000 -1.0000 5413921 1583402093.30 151.4958 59.9958 32.0000 1.9765 1.9769 417.1852 417.2838 0.0149 -1.0000 -1.0000 5413984 1583402093.40 151.4958 59.9958 32.0000 1.9777 1.9781 417.1235 417.2226 0.0149 -1.0000 -1.0000 5414046 1583402093.50 151.4958 59.9958 32.0000 1.9761 1.9765 417.3266 417.4255 0.0149 -1.0000 -1.0000 5414234 1583402093.60 151.4958 59.9958 32.0000 1.9763 1.9767 417.3850 417.4836 0.0148 -1.0000 -1.0000 5414296 1583402093.70 151.4958 59.9958 32.0000 1.9762 1.9766 417.2145 417.3130 0.0148 -1.0000 -1.0000 5414359 1583402093.80 151.4469 59.9958 32.0000 1.9759 1.9763 417.1715 417.2691 0.0147 -1.0000 -1.0000 5414437 1583402093.90 151.4142 59.9958 32.0000 1.9772 1.9776 417.0145 417.1129 0.0148 -1.0000 -1.0000 5414499 1583402094.00 151.4142 59.9958 32.0000 1.9768 1.9772 417.1456 417.2446 0.0148 -1.0000 -1.0000 5414999 1583402094.10 151.4142 59.9958 32.0000 1.9774 1.9778 417.2116 417.3098 0.0148 -1.0000 -1.0000 5415078 1583402094.20 151.4142 59.9958 32.0000 1.9760 1.9764 417.2470 417.3457 0.0148 -1.0000 -1.0000 5415140 1583402094.30 151.4142 59.9958 32.0000 1.9760 1.9763 417.2039 417.3018 0.0147 -1.0000 -1.0000 5415187 1583402094.40 151.4321 59.9958 32.0000 1.9775 1.9779 417.2238 417.3221 0.0148 -1.0000 -1.0000 5415265 1583402094.50 151.4321 59.9958 32.0000 1.9769 1.9773 417.0878 417.1875 0.0150 -1.0000 -1.0000 5415437 1583402094.60 151.4321 59.9958 32.0000 1.9756 1.9760 417.3690 417.4677 0.0148 -1.0000 -1.0000 5415499 1583402094.70 151.4321 59.9958 32.0000 1.9763 1.9767 417.2646 417.3629 0.0147 -1.0000 -1.0000 5415578 1583402094.80 151.4321 59.9958 32.0000 1.9761 1.9764 417.2953 417.3936 0.0149 -1.0000 -1.0000 5415640 1583402094.90 151.4321 59.9958 32.0000 1.9772 1.9776 417.2958 417.3941 0.0148 -1.0000 -1.0000 5415703 1583402095.00 151.3983 59.9951 32.0000 1.9774 1.9777 417.1157 417.2138 0.0148 -1.0000 -1.0000 5416015 1583402095.10 151.3926 59.9950 32.0000 1.9773 1.9777 417.1253 417.2240 0.0148 -1.0000 -1.0000 5416078 1583402095.20 151.3926 59.9950 32.0000 1.9768 1.9771 417.2502 417.3489 0.0148 -1.0000 -1.0000 5416156 1583402095.30 151.3926 59.9950 32.0000 1.9769 1.9773 417.3996 417.4977 0.0147 -1.0000 -1.0000 5416218 1583402095.40 151.3926 59.9950 32.0000 1.9755 1.9759 417.3495 417.4475 0.0148 -1.0000 -1.0000 5416281 1583402095.50 151.3926 59.9950 32.0000 1.9771 1.9774 417.1038 417.2028 0.0149 -1.0000 -1.0000 5416343 1583402095.60 151.4697 59.9950 32.0000 1.9779 1.9783 417.1234 417.2215 0.0148 -1.0000 -1.0000 5416406 1583402095.70 151.4697 59.9950 32.0000 1.9779 1.9783 417.2834 417.3821 0.0149 -1.0000 -1.0000 5416468 1583402095.80 151.4697 59.9950 32.0000 1.9773 1.9777 417.3767 417.4755 0.0149 -1.0000 -1.0000 5416546 1583402095.90 151.4697 59.9950 32.0000 1.9774 1.9778 417.3260 417.4239 0.0147 -1.0000 -1.0000 5416609 1583402096.00 151.4697 59.9950 32.0000 1.9773 1.9777 417.1391 417.2375 0.0148 -1.0000 -1.0000 5416671 1583402096.10 151.4791 59.9950 32.0000 1.9766 1.9770 417.1700 417.2687 0.0149 -1.0000 -1.0000 5416749 1583402096.20 151.4791 59.9950 32.0000 1.9764 1.9768 417.3672 417.4664 0.0149 -1.0000 -1.0000 5416812 1583402096.30 151.4791 59.9950 32.0000 1.9770 1.9774 417.2485 417.3468 0.0147 -1.0000 -1.0000 5416859 1583402096.40 151.4791 59.9950 32.0000 1.9775 1.9778 417.3119 417.4094 0.0147 -1.0000 -1.0000 5416937 1583402096.50 151.4791 59.9950 32.0000 1.9775 1.9779 417.1696 417.2674 0.0147 -1.0000 -1.0000 5416999 1583402096.60 151.4681 59.9950 32.0000 1.9776 1.9780 417.1639 417.2613 0.0147 -1.0000 -1.0000 5417390 1583402096.70 151.4529 59.9950 32.0000 1.9775 1.9779 417.2450 417.3438 0.0148 -1.0000 -1.0000 5417453 1583402096.80 151.4529 59.9950 32.0000 1.9769 1.9773 417.3369 417.4357 0.0149 -1.0000 -1.0000 5417515 1583402096.90 151.4529 59.9950 32.0000 1.9770 1.9773 417.2510 417.3493 0.0148 -1.0000 -1.0000 5417578 1583402097.00 151.4529 59.9950 32.0000 1.9773 1.9777 417.0832 417.1817 0.0149 -1.0000 -1.0000 5417656 1583402097.10 151.4529 59.9950 32.0000 1.9774 1.9778 417.1361 417.2353 0.0148 -1.0000 -1.0000 5417875 1583402097.20 151.4540 59.9950 32.0000 1.9767 1.9771 417.3242 417.4227 0.0148 -1.0000 -1.0000 5417953 1583402097.30 151.4865 59.9950 32.0000 1.9770 1.9773 417.3830 417.4810 0.0148 -1.0000 -1.0000 5418015 1583402097.40 151.4865 59.9950 32.0000 1.9775 1.9778 417.2997 417.3981 0.0148 -1.0000 -1.0000 5418078 1583402097.50 151.4865 59.9950 32.0000 1.9777 1.9781 417.2408 417.3392 0.0148 -1.0000 -1.0000 5418171 1583402097.60 151.4865 59.9950 32.0000 1.9771 1.9775 417.1329 417.2315 0.0149 -1.0000 -1.0000 5418359 1583402097.70 151.4865 59.9950 32.0000 1.9772 1.9776 417.2649 417.3633 0.0147 -1.0000 -1.0000 5418421 1583402097.80 151.4486 59.9950 32.0000 1.9767 1.9771 417.4015 417.5003 0.0150 -1.0000 -1.0000 5418499 1583402097.90 151.4268 59.9950 32.0000 1.9770 1.9773 417.3772 417.4754 0.0148 -1.0000 -1.0000 5418546 1583402098.00 151.4268 59.9950 32.0000 1.9776 1.9780 417.2457 417.3444 0.0148 -1.0000 -1.0000 5418625 1583402098.10 151.4268 59.9950 32.0000 1.9766 1.9769 417.2905 417.3883 0.0148 -1.0000 -1.0000 5418999 1583402098.20 151.4268 59.9950 32.0000 1.9757 1.9761 417.3407 417.4397 0.0149 -1.0000 -1.0000 5419062 1583402098.30 151.4268 59.9950 32.0000 1.9758 1.9762 417.2896 417.3879 0.0148 -1.0000 -1.0000 5419125 1583402098.40 151.4368 59.9950 32.0000 1.9774 1.9778 417.1746 417.2729 0.0148 -1.0000 -1.0000 5419218 1583402098.50 151.4368 59.9950 32.0000 1.9776 1.9780 417.1309 417.2291 0.0148 -1.0000 -1.0000 5419281 1583402098.60 151.4368 59.9950 32.0000 1.9767 1.9771 417.2081 417.3061 0.0147 -1.0000 -1.0000 5419344 1583402098.70 151.4368 59.9950 32.0000 1.9772 1.9776 417.3367 417.4340 0.0147 -1.0000 -1.0000 5419406 1583402098.80 151.4368 59.9950 32.0000 1.9769 1.9773 417.2322 417.3303 0.0147 -1.0000 -1.0000 5419468 1583402098.90 151.4239 59.9950 32.0000 1.9770 1.9774 417.1032 417.2016 0.0149 -1.0000 -1.0000 5419531 1583402099.00 151.4239 59.9950 32.0000 1.9769 1.9773 417.0994 417.1985 0.0149 -1.0000 -1.0000 5419625 1583402099.10 151.4239 59.9950 32.0000 1.9767 1.9771 417.1993 417.2981 0.0149 -1.0000 -1.0000 5419859 1583402099.20 151.4239 59.9950 32.0000 1.9764 1.9768 417.2367 417.3359 0.0149 -1.0000 -1.0000 5419937 1583402099.30 151.4239 59.9950 32.0000 1.9773 1.9777 417.0650 417.1628 0.0147 -1.0000 -1.0000 5419999 1583402099.40 151.4319 59.9950 32.0000 1.9773 1.9777 417.1295 417.2273 0.0147 -1.0000 -1.0000 5420062 1583402099.50 151.5069 59.9950 32.0000 1.9768 1.9772 417.1693 417.2677 0.0147 -1.0000 -1.0000 5420140 1583402099.60 151.5069 59.9950 32.0000 1.9764 1.9768 417.2952 417.3940 0.0149 -1.0000 -1.0000 5420859 1583402099.70 151.5069 59.9950 32.0000 1.9767 1.9771 417.3285 417.4271 0.0148 -1.0000 -1.0000 5420922 1583402099.80 151.5069 59.9950 32.0000 1.9781 1.9785 417.2192 417.3174 0.0147 -1.0000 -1.0000 5420999 1583402099.90 151.5069 59.9950 32.0000 1.9771 1.9775 417.1403 417.2381 0.0147 -1.0000 -1.0000 5421062 1583402100.00 151.5069 59.9950 32.0000 1.9770 1.9774 417.2294 417.3271 0.0147 -1.0000 -1.0000 5421125 1583402100.10 151.5069 59.9950 32.0000 1.9774 1.9777 417.1997 417.2980 0.0149 -1.0000 -1.0000 5421187 1583402100.20 151.4993 59.9950 32.0000 1.9770 1.9774 417.3164 417.4147 0.0147 -1.0000 -1.0000 5421265 1583402100.30 151.4504 59.9953 32.0000 1.9766 1.9770 417.3163 417.4136 0.0148 -1.0000 -1.0000 5421312 1583402100.40 151.4504 59.9953 32.0000 1.9775 1.9779 417.0584 417.1583 0.0150 -1.0000 -1.0000 5421390 1583402100.50 151.4504 59.9953 32.0000 1.9778 1.9782 417.1726 417.2716 0.0148 -1.0000 -1.0000 5421453 1583402100.60 151.4704 59.9953 32.0000 1.9771 1.9775 417.2772 417.3756 0.0148 -1.0000 -1.0000 5421515 1583402100.70 151.5014 59.9953 32.0000 1.9766 1.9769 417.3002 417.3986 0.0148 -1.0000 -1.0000 5421609 1583402100.80 151.5014 59.9953 32.0000 1.9769 1.9772 417.3354 417.4342 0.0149 -1.0000 -1.0000 5421671 1583402100.90 151.5014 59.9953 32.0000 1.9771 1.9775 417.2769 417.3751 0.0147 -1.0000 -1.0000 5421734 1583402101.00 151.5014 59.9953 32.0000 1.9773 1.9777 417.1982 417.2966 0.0148 -1.0000 -1.0000 5421812 1583402101.10 151.5014 59.9953 32.0000 1.9778 1.9782 417.1417 417.2400 0.0148 -1.0000 -1.0000 5421875 1583402101.20 151.5670 59.9953 32.0000 1.9768 1.9772 417.3154 417.4138 0.0148 -1.0000 -1.0000 5422359 1583402101.30 151.5670 59.9953 32.0000 1.9769 1.9773 417.3665 417.4655 0.0149 -1.0000 -1.0000 5422421 1583402101.40 151.5670 59.9953 32.0000 1.9770 1.9774 417.3349 417.4341 0.0148 -1.0000 -1.0000 5422484 1583402101.50 151.5670 59.9953 32.0000 1.9780 1.9784 417.2562 417.3543 0.0148 -1.0000 -1.0000 5422562 1583402101.60 151.5670 59.9953 32.0000 1.9774 1.9778 417.2149 417.3130 0.0148 -1.0000 -1.0000 5422625 1583402101.70 151.5670 59.9953 32.0000 1.9771 1.9774 417.3379 417.4359 0.0147 -1.0000 -1.0000 5422687 1583402101.80 151.5670 59.9953 32.0000 1.9754 1.9758 417.3301 417.4281 0.0148 -1.0000 -1.0000 5422765 1583402101.90 151.5670 59.9953 32.0000 1.9775 1.9778 417.2078 417.3060 0.0148 -1.0000 -1.0000 5422828 1583402102.00 151.5670 59.9953 32.0000 1.9775 1.9778 417.2310 417.3299 0.0149 -1.0000 -1.0000 5422890 1583402102.10 151.5670 59.9953 32.0000 1.9771 1.9775 417.2955 417.3947 0.0148 -1.0000 -1.0000 5422953 1583402102.20 151.5567 59.9953 32.0000 1.9760 1.9763 417.2865 417.3847 0.0148 -1.0000 -1.0000 5423015 1583402102.30 151.4946 59.9953 32.0000 1.9760 1.9763 417.3087 417.4082 0.0150 -1.0000 -1.0000 5423078 1583402102.40 151.4946 59.9953 32.0000 1.9767 1.9771 417.1843 417.2835 0.0149 -1.0000 -1.0000 5423156 1583402102.50 151.4946 59.9953 32.0000 1.9773 1.9777 417.1134 417.2128 0.0149 -1.0000 -1.0000 5423218 1583402102.60 151.4946 59.9953 32.0000 1.9775 1.9779 417.2121 417.3109 0.0148 -1.0000 -1.0000 5423281 1583402102.70 151.4946 59.9953 32.0000 1.9764 1.9768 417.2060 417.3041 0.0147 -1.0000 -1.0000 5423359 1583402102.80 151.4946 59.9953 32.0000 1.9773 1.9777 417.0872 417.1851 0.0147 -1.0000 -1.0000 5423422 1583402102.90 151.5544 59.9953 32.0000 1.9772 1.9775 417.1229 417.2209 0.0147 -1.0000 -1.0000 5423484 1583402103.00 151.5544 59.9953 32.0000 1.9765 1.9769 417.2522 417.3499 0.0147 -1.0000 -1.0000 5423547 1583402103.10 151.5544 59.9953 32.0000 1.9767 1.9770 417.3557 417.4540 0.0148 -1.0000 -1.0000 5423625 1583402103.20 151.5544 59.9953 32.0000 1.9768 1.9772 417.3270 417.4260 0.0149 -1.0000 -1.0000 5423703 1583402103.30 151.5544 59.9953 32.0000 1.9766 1.9770 417.3035 417.4021 0.0148 -1.0000 -1.0000 5423765 1583402103.40 151.5822 59.9953 32.0000 1.9770 1.9774 417.1788 417.2765 0.0147 -1.0000 -1.0000 5423828 1583402103.50 151.6044 59.9953 32.0000 1.9772 1.9776 417.1142 417.2130 0.0148 -1.0000 -1.0000 5423906 1583402103.60 151.6044 59.9953 32.0000 1.9765 1.9769 417.2677 417.3660 0.0148 -1.0000 -1.0000 5423968 1583402103.70 151.6044 59.9953 32.0000 1.9765 1.9769 417.3949 417.4932 0.0148 -1.0000 -1.0000 5424031 1583402103.80 151.6044 59.9953 32.0000 1.9768 1.9771 417.3849 417.4840 0.0149 -1.0000 -1.0000 5424218 1583402103.90 151.6044 59.9953 32.0000 1.9771 1.9775 417.1295 417.2282 0.0149 -1.0000 -1.0000 5424281 1583402104.00 151.5118 59.9953 32.0000 1.9769 1.9773 417.2131 417.3120 0.0148 -1.0000 -1.0000 5424343 1583402104.10 151.5118 59.9953 32.0000 1.9761 1.9764 417.3676 417.4660 0.0148 -1.0000 -1.0000 5424421 1583402104.20 151.5118 59.9953 32.0000 1.9761 1.9765 417.2573 417.3566 0.0149 -1.0000 -1.0000 5424484 1583402104.30 151.5118 59.9953 32.0000 1.9773 1.9777 417.1996 417.2983 0.0149 -1.0000 -1.0000 5424734 1583402104.40 151.5118 59.9953 32.0000 1.9778 1.9781 417.0994 417.1981 0.0148 -1.0000 -1.0000 5424796 1583402104.50 151.5247 59.9953 32.0000 1.9773 1.9776 417.0547 417.1534 0.0148 -1.0000 -1.0000 5424859 1583402104.60 151.5248 59.9953 32.0000 1.9760 1.9764 417.2898 417.3883 0.0149 -1.0000 -1.0000 5424922 1583402104.70 151.5248 59.9953 32.0000 1.9759 1.9763 417.3714 417.4704 0.0148 -1.0000 -1.0000 5424999 1583402104.80 151.5248 59.9953 32.0000 1.9762 1.9765 417.2888 417.3865 0.0147 -1.0000 -1.0000 5425390 1583402104.90 151.5248 59.9953 32.0000 1.9769 1.9773 417.1653 417.2631 0.0147 -1.0000 -1.0000 5425453 1583402105.00 151.5248 59.9953 32.0000 1.9767 1.9771 417.1968 417.2948 0.0147 -1.0000 -1.0000 5425531 1583402105.10 151.5248 59.9953 32.0000 1.9756 1.9760 417.2879 417.3870 0.0150 -1.0000 -1.0000 5425593 1583402105.20 151.5248 59.9953 32.0000 1.9763 1.9766 417.2730 417.3717 0.0148 -1.0000 -1.0000 5425656 1583402105.30 151.5248 59.9953 32.0000 1.9766 1.9770 417.1873 417.2862 0.0149 -1.0000 -1.0000 5425890 1583402105.40 151.5248 59.9953 32.0000 1.9770 1.9774 417.1342 417.2332 0.0149 -1.0000 -1.0000 5425953 1583402105.50 151.5248 59.9953 32.0000 1.9765 1.9769 417.1913 417.2903 0.0149 -1.0000 -1.0000 5426015 1583402105.60 151.5198 59.9946 32.0000 1.9763 1.9767 417.3701 417.4692 0.0149 -1.0000 -1.0000 5426078 1583402105.70 151.5198 59.9946 32.0000 1.9763 1.9767 417.3657 417.4651 0.0149 -1.0000 -1.0000 5426140 1583402105.80 151.5198 59.9946 32.0000 1.9776 1.9780 417.1626 417.2613 0.0148 -1.0000 -1.0000 5426218 1583402105.90 151.5198 59.9946 32.0000 1.9772 1.9776 417.1151 417.2118 0.0146 -1.0000 -1.0000 5426453 1583402106.00 151.5198 59.9946 32.0000 1.9771 1.9775 417.2481 417.3473 0.0149 -1.0000 -1.0000 5426515 1583402106.10 151.5469 59.9946 32.0000 1.9759 1.9763 417.3679 417.4664 0.0148 -1.0000 -1.0000 5426593 1583402106.20 151.5596 59.9946 32.0000 1.9765 1.9768 417.1855 417.2841 0.0149 -1.0000 -1.0000 5426656 1583402106.30 151.5596 59.9946 32.0000 1.9770 1.9774 417.0864 417.1848 0.0148 -1.0000 -1.0000 5426718 1583402106.40 151.5596 59.9946 32.0000 1.9767 1.9771 417.1635 417.2620 0.0148 -1.0000 -1.0000 5426968 1583402106.50 151.5586 59.9946 32.0000 1.9760 1.9764 417.2427 417.3409 0.0147 -1.0000 -1.0000 5427031 1583402106.60 151.5010 59.9946 32.0000 1.9761 1.9764 417.2243 417.3224 0.0148 -1.0000 -1.0000 5427093 1583402106.70 151.4908 59.9946 32.0000 1.9764 1.9767 417.2106 417.3088 0.0148 -1.0000 -1.0000 5427172 1583402106.80 151.4825 59.9946 32.0000 1.9770 1.9774 417.1182 417.2163 0.0148 -1.0000 -1.0000 5427234 1583402106.90 151.4825 59.9946 32.0000 1.9763 1.9767 417.0658 417.1650 0.0149 -1.0000 -1.0000 5427468 1583402107.00 151.4825 59.9946 32.0000 1.9758 1.9761 417.2832 417.3814 0.0148 -1.0000 -1.0000 5427547 1583402107.10 151.4825 59.9946 32.0000 1.9771 1.9775 417.3511 417.4503 0.0150 -1.0000 -1.0000 5427609 1583402107.20 151.5165 59.9946 32.0000 1.9763 1.9767 417.1926 417.2916 0.0148 -1.0000 -1.0000 5427671 1583402107.30 151.5165 59.9946 32.0000 1.9767 1.9771 417.1583 417.2559 0.0147 -1.0000 -1.0000 5427734 1583402107.40 151.5165 59.9946 32.0000 1.9765 1.9769 417.1659 417.2642 0.0147 -1.0000 -1.0000 5427875 1583402107.50 151.5165 59.9946 32.0000 1.9764 1.9768 417.3039 417.4023 0.0149 -1.0000 -1.0000 5427937 1583402107.60 151.5165 59.9946 32.0000 1.9767 1.9770 417.2691 417.3673 0.0148 -1.0000 -1.0000 5427999 1583402107.70 151.4953 59.9946 32.0000 1.9772 1.9776 417.1816 417.2799 0.0148 -1.0000 -1.0000 5428062 1583402107.80 151.4638 59.9946 32.0000 1.9769 1.9773 417.1334 417.2318 0.0148 -1.0000 -1.0000 5428140 1583402107.90 151.4638 59.9946 32.0000 1.9773 1.9777 417.2004 417.2998 0.0150 -1.0000 -1.0000 5428421 1583402108.00 151.4638 59.9946 32.0000 1.9767 1.9771 417.0592 417.1584 0.0149 -1.0000 -1.0000 5428484 1583402108.10 151.4638 59.9946 32.0000 1.9759 1.9763 417.2145 417.3128 0.0147 -1.0000 -1.0000 5428562 1583402108.20 151.4638 59.9946 32.0000 1.9765 1.9769 417.3397 417.4375 0.0147 -1.0000 -1.0000 5428625 1583402108.30 151.4994 59.9946 32.0000 1.9761 1.9765 417.3099 417.4083 0.0148 -1.0000 -1.0000 5428687 1583402108.40 151.4994 59.9946 32.0000 1.9760 1.9764 417.2078 417.3061 0.0147 -1.0000 -1.0000 5429796 1583402108.50 151.4994 59.9946 32.0000 1.9766 1.9770 417.2613 417.3589 0.0147 -1.0000 -1.0000 5429859 1583402108.60 151.4994 59.9946 32.0000 1.9762 1.9766 417.2981 417.3967 0.0148 -1.0000 -1.0000 5429921 1583402108.70 151.4994 59.9946 32.0000 1.9761 1.9764 417.3864 417.4850 0.0148 -1.0000 -1.0000 5429984 1583402108.80 151.4994 59.9946 32.0000 1.9767 1.9770 417.3603 417.4587 0.0148 -1.0000 -1.0000 5430046 1583402108.90 151.4917 59.9946 32.0000 1.9775 1.9779 417.2565 417.3540 0.0147 -1.0000 -1.0000 5430140 1583402109.00 151.5001 59.9946 32.0000 1.9774 1.9777 417.1357 417.2345 0.0149 -1.0000 -1.0000 5430203 1583402109.10 151.5001 59.9946 32.0000 1.9770 1.9774 417.1153 417.2143 0.0149 -1.0000 -1.0000 5430265 1583402109.20 151.5001 59.9946 32.0000 1.9763 1.9767 417.2407 417.3384 0.0147 -1.0000 -1.0000 5430343 1583402109.30 151.5001 59.9946 32.0000 1.9762 1.9766 417.3566 417.4545 0.0147 -1.0000 -1.0000 5430406 1583402109.40 151.5001 59.9946 32.0000 1.9761 1.9765 417.3738 417.4722 0.0148 -1.0000 -1.0000 5430468 1583402109.50 151.5001 59.9946 32.0000 1.9768 1.9772 417.2720 417.3692 0.0146 -1.0000 -1.0000 5430546 1583402109.60 151.4962 59.9946 32.0000 1.9771 1.9775 417.2461 417.3442 0.0148 -1.0000 -1.0000 5430609 1583402109.70 151.4962 59.9946 32.0000 1.9770 1.9774 417.3325 417.4311 0.0148 -1.0000 -1.0000 5430671 1583402109.80 151.4962 59.9946 32.0000 1.9760 1.9764 417.3731 417.4715 0.0148 -1.0000 -1.0000 5430734 1583402109.90 151.4671 59.9948 32.0000 1.9763 1.9766 417.3739 417.4728 0.0149 -1.0000 -1.0000 5430796 1583402110.00 151.4671 59.9948 32.0000 1.9770 1.9774 417.2188 417.3173 0.0148 -1.0000 -1.0000 5430859 1583402110.10 151.4671 59.9948 32.0000 1.9776 1.9780 417.1091 417.2077 0.0148 -1.0000 -1.0000 5430937 1583402110.20 151.4671 59.9948 32.0000 1.9774 1.9778 417.0872 417.1864 0.0148 -1.0000 -1.0000 5430999 1583402110.30 151.4671 59.9948 32.0000 1.9768 1.9772 417.1938 417.2913 0.0147 -1.0000 -1.0000 5431062 1583402110.40 151.4671 59.9948 32.0000 1.9765 1.9769 417.3173 417.4165 0.0150 -1.0000 -1.0000 5431140 1583402110.50 151.4671 59.9948 32.0000 1.9765 1.9769 417.3655 417.4639 0.0148 -1.0000 -1.0000 5431203 1583402110.60 151.4671 59.9948 32.0000 1.9773 1.9777 417.3049 417.4033 0.0148 -1.0000 -1.0000 5431265 1583402110.70 151.4671 59.9948 32.0000 1.9770 1.9774 417.2275 417.3264 0.0149 -1.0000 -1.0000 5431344 1583402110.80 151.4671 59.9948 32.0000 1.9776 1.9780 417.2894 417.3876 0.0147 -1.0000 -1.0000 5431406 1583402110.90 151.4671 59.9948 32.0000 1.9768 1.9771 417.3127 417.4109 0.0148 -1.0000 -1.0000 5431469 1583402111.00 151.4671 59.9948 32.0000 1.9769 1.9773 417.3181 417.4167 0.0149 -1.0000 -1.0000 5431531 1583402111.10 151.4671 59.9948 32.0000 1.9769 1.9773 417.1801 417.2792 0.0149 -1.0000 -1.0000 5431593 1583402111.20 151.4221 59.9948 32.0000 1.9773 1.9777 417.1755 417.2738 0.0148 -1.0000 -1.0000 5431671 1583402111.30 151.4221 59.9948 32.0000 1.9773 1.9777 417.2800 417.3787 0.0149 -1.0000 -1.0000 5431734 1583402111.40 151.4221 59.9948 32.0000 1.9762 1.9766 417.3639 417.4635 0.0150 -1.0000 -1.0000 5431796 1583402111.50 151.4221 59.9948 32.0000 1.9763 1.9767 417.3677 417.4659 0.0148 -1.0000 -1.0000 5431906 1583402111.60 151.4595 59.9948 32.0000 1.9775 1.9778 417.2516 417.3496 0.0148 -1.0000 -1.0000 5431968 1583402111.70 151.4705 59.9948 32.0000 1.9774 1.9778 417.1355 417.2349 0.0151 -1.0000 -1.0000 5432031 1583402111.80 151.4705 59.9948 32.0000 1.9767 1.9771 417.2266 417.3254 0.0148 -1.0000 -1.0000 5432109 1583402111.90 151.4705 59.9948 32.0000 1.9767 1.9771 417.3149 417.4144 0.0150 -1.0000 -1.0000 5432171 1583402112.00 151.4705 59.9948 32.0000 1.9772 1.9776 417.2278 417.3271 0.0149 -1.0000 -1.0000 5432906 1583402112.10 151.4705 59.9948 32.0000 1.9773 1.9777 417.1051 417.2040 0.0149 -1.0000 -1.0000 5432984 1583402112.20 151.4705 59.9948 32.0000 1.9777 1.9781 417.0676 417.1656 0.0148 -1.0000 -1.0000 5433047 1583402112.30 151.4664 59.9948 32.0000 1.9771 1.9775 417.4106 417.5094 0.0149 -1.0000 -1.0000 5433140 1583402112.40 151.5322 59.9948 32.0000 1.9765 1.9769 417.3964 417.4950 0.0148 -1.0000 -1.0000 5433234 1583402112.50 151.5322 59.9948 32.0000 1.9772 1.9776 417.3056 417.4048 0.0149 -1.0000 -1.0000 5433296 1583402112.60 151.5322 59.9948 32.0000 1.9770 1.9774 417.1959 417.2943 0.0149 -1.0000 -1.0000 5433453 1583402112.70 151.5322 59.9948 32.0000 1.9774 1.9778 417.0888 417.1878 0.0149 -1.0000 -1.0000 5433531 1583402112.80 151.5322 59.9948 32.0000 1.9771 1.9775 417.1752 417.2737 0.0148 -1.0000 -1.0000 5433593 1583402112.90 151.5322 59.9948 32.0000 1.9770 1.9774 417.3004 417.3992 0.0148 -1.0000 -1.0000 5433656 1583402113.00 151.5225 59.9948 32.0000 1.9765 1.9769 417.3766 417.4754 0.0149 -1.0000 -1.0000 5433734 1583402113.10 151.5351 59.9948 32.0000 1.9771 1.9775 417.2095 417.3082 0.0148 -1.0000 -1.0000 5433796 1583402113.20 151.5391 59.9948 32.0000 1.9775 1.9779 417.1570 417.2552 0.0148 -1.0000 -1.0000 5433875 1583402113.30 151.5616 59.9948 32.0000 1.9770 1.9774 417.2196 417.3183 0.0149 -1.0000 -1.0000 5433921 1583402113.40 151.5616 59.9948 32.0000 1.9767 1.9771 417.3178 417.4166 0.0148 -1.0000 -1.0000 5433984 1583402113.50 151.5616 59.9948 32.0000 1.9772 1.9776 417.3386 417.4383 0.0150 -1.0000 -1.0000 5434062 1583402113.60 151.5616 59.9948 32.0000 1.9773 1.9777 417.1780 417.2769 0.0150 -1.0000 -1.0000 5434406 1583402113.70 151.5616 59.9948 32.0000 1.9778 1.9782 417.1353 417.2348 0.0149 -1.0000 -1.0000 5434468 1583402113.80 151.5322 59.9948 32.0000 1.9770 1.9774 417.1419 417.2410 0.0149 -1.0000 -1.0000 5434531 1583402113.90 151.5322 59.9948 32.0000 1.9773 1.9777 417.3748 417.4734 0.0148 -1.0000 -1.0000 5434593 1583402114.00 151.5322 59.9948 32.0000 1.9774 1.9778 417.3562 417.4535 0.0147 -1.0000 -1.0000 5434671 1583402114.10 151.5322 59.9948 32.0000 1.9779 1.9783 417.2122 417.3107 0.0148 -1.0000 -1.0000 5434906 1583402114.20 151.5322 59.9948 32.0000 1.9776 1.9780 417.1509 417.2498 0.0149 -1.0000 -1.0000 5434968 1583402114.30 151.5322 59.9948 32.0000 1.9770 1.9774 417.3796 417.4785 0.0148 -1.0000 -1.0000 5435031 1583402114.40 151.5322 59.9948 32.0000 1.9775 1.9779 417.3204 417.4189 0.0148 -1.0000 -1.0000 5435109 1583402114.50 151.5211 59.9948 32.0000 1.9777 1.9781 417.2043 417.3040 0.0151 -1.0000 -1.0000 5435172 1583402114.60 151.4519 59.9948 32.0000 1.9778 1.9782 417.1277 417.2265 0.0148 -1.0000 -1.0000 5435390 1583402114.70 151.4519 59.9948 32.0000 1.9779 1.9783 417.2312 417.3296 0.0148 -1.0000 -1.0000 5435469 1583402114.80 151.4519 59.9948 32.0000 1.9765 1.9768 417.3147 417.4140 0.0150 -1.0000 -1.0000 5435531 1583402114.90 151.4519 59.9948 32.0000 1.9759 1.9763 417.3415 417.4400 0.0148 -1.0000 -1.0000 5435593 1583402115.00 151.4629 59.9948 32.0000 1.9773 1.9776 417.3437 417.4433 0.0149 -1.0000 -1.0000 5435656 1583402115.10 151.5116 59.9949 32.0000 1.9777 1.9781 417.1194 417.2181 0.0148 -1.0000 -1.0000 5435734 1583402115.20 151.5116 59.9949 32.0000 1.9775 1.9779 417.1081 417.2068 0.0149 -1.0000 -1.0000 5435812 1583402115.30 151.5116 59.9949 32.0000 1.9776 1.9780 417.1983 417.2972 0.0148 -1.0000 -1.0000 5435875 1583402115.40 151.5116 59.9949 32.0000 1.9771 1.9775 417.2350 417.3336 0.0149 -1.0000 -1.0000 5435921 1583402115.50 151.5116 59.9949 32.0000 1.9770 1.9774 417.2149 417.3128 0.0147 -1.0000 -1.0000 5435999 1583402115.60 151.4874 59.9949 32.0000 1.9770 1.9774 417.1127 417.2116 0.0149 -1.0000 -1.0000 5436062 1583402115.70 151.4874 59.9949 32.0000 1.9781 1.9784 417.2022 417.3010 0.0149 -1.0000 -1.0000 5436249 1583402115.80 151.4874 59.9949 32.0000 1.9771 1.9775 417.3340 417.4327 0.0148 -1.0000 -1.0000 5436328 1583402115.90 151.4874 59.9949 32.0000 1.9770 1.9774 417.3605 417.4594 0.0149 -1.0000 -1.0000 5436390 1583402116.00 151.4874 59.9949 32.0000 1.9767 1.9771 417.2235 417.3225 0.0148 -1.0000 -1.0000 5436453 1583402116.10 151.5148 59.9949 32.0000 1.9777 1.9781 417.1122 417.2106 0.0148 -1.0000 -1.0000 5436531 1583402116.20 151.5388 59.9949 32.0000 1.9775 1.9778 417.2243 417.3231 0.0149 -1.0000 -1.0000 5436749 1583402116.30 151.5388 59.9949 32.0000 1.9767 1.9771 417.4399 417.5390 0.0149 -1.0000 -1.0000 5436812 1583402116.40 151.5388 59.9949 32.0000 1.9778 1.9782 417.2874 417.3857 0.0148 -1.0000 -1.0000 5436890 1583402116.50 151.5388 59.9949 32.0000 1.9781 1.9785 417.3206 417.4182 0.0146 -1.0000 -1.0000 5436953 1583402116.60 151.5388 59.9949 32.0000 1.9776 1.9780 417.1899 417.2875 0.0148 -1.0000 -1.0000 5437015 1583402116.70 151.5706 59.9949 32.0000 1.9774 1.9778 417.2004 417.2996 0.0148 -1.0000 -1.0000 5437703 1583402116.80 151.5706 59.9949 32.0000 1.9769 1.9773 417.3209 417.4189 0.0147 -1.0000 -1.0000 5437765 1583402116.90 151.5706 59.9949 32.0000 1.9774 1.9778 417.3581 417.4559 0.0147 -1.0000 -1.0000 5437828 1583402117.00 151.5706 59.9949 32.0000 1.9772 1.9776 417.2642 417.3620 0.0147 -1.0000 -1.0000 5437906 1583402117.10 151.5706 59.9949 32.0000 1.9776 1.9780 417.1701 417.2682 0.0148 -1.0000 -1.0000 5437968 1583402117.20 151.5271 59.9949 32.0000 1.9776 1.9780 417.1024 417.2006 0.0148 -1.0000 -1.0000 5438046 1583402117.30 151.5271 59.9949 32.0000 1.9768 1.9772 417.2476 417.3467 0.0149 -1.0000 -1.0000 5438109 1583402117.40 151.5271 59.9949 32.0000 1.9767 1.9771 417.3241 417.4229 0.0148 -1.0000 -1.0000 5438171 1583402117.50 151.5271 59.9949 32.0000 1.9765 1.9769 417.1626 417.2601 0.0147 -1.0000 -1.0000 5438234 1583402117.60 151.5271 59.9949 32.0000 1.9773 1.9777 417.1765 417.2748 0.0148 -1.0000 -1.0000 5438296 1583402117.70 151.5250 59.9949 32.0000 1.9779 1.9783 417.1262 417.2251 0.0149 -1.0000 -1.0000 5438484 1583402117.80 151.5218 59.9949 32.0000 1.9766 1.9770 417.3635 417.4623 0.0148 -1.0000 -1.0000 5438562 1583402117.90 151.5218 59.9949 32.0000 1.9767 1.9771 417.4012 417.4992 0.0147 -1.0000 -1.0000 5438625 1583402118.00 151.5218 59.9949 32.0000 1.9770 1.9774 417.2402 417.3387 0.0148 -1.0000 -1.0000 5438687 1583402118.10 151.5218 59.9949 32.0000 1.9768 1.9771 417.1549 417.2532 0.0149 -1.0000 -1.0000 5438765 1583402118.20 151.5218 59.9949 32.0000 1.9773 1.9777 417.2071 417.3062 0.0148 -1.0000 -1.0000 5438828 1583402118.30 151.5595 59.9949 32.0000 1.9773 1.9776 417.3921 417.4902 0.0148 -1.0000 -1.0000 5438890 1583402118.40 151.5595 59.9949 32.0000 1.9772 1.9776 417.3494 417.4476 0.0147 -1.0000 -1.0000 5438969 1583402118.50 151.5595 59.9949 32.0000 1.9763 1.9766 417.2019 417.3002 0.0148 -1.0000 -1.0000 5439031 1583402118.60 151.5595 59.9949 32.0000 1.9775 1.9779 417.1958 417.2942 0.0148 -1.0000 -1.0000 5439093 1583402118.70 151.5595 59.9949 32.0000 1.9780 1.9784 417.1945 417.2941 0.0149 -1.0000 -1.0000 5439203 1583402118.80 151.5595 59.9949 32.0000 1.9774 1.9777 417.3354 417.4335 0.0148 -1.0000 -1.0000 5439265 1583402118.90 151.5595 59.9949 32.0000 1.9775 1.9779 417.2206 417.3189 0.0148 -1.0000 -1.0000 5439328 1583402119.00 151.5595 59.9949 32.0000 1.9775 1.9779 417.1329 417.2306 0.0147 -1.0000 -1.0000 5439406 1583402119.10 151.5595 59.9949 32.0000 1.9774 1.9777 417.1241 417.2228 0.0148 -1.0000 -1.0000 5439469 1583402119.20 151.5595 59.9949 32.0000 1.9779 1.9783 417.2730 417.3710 0.0148 -1.0000 -1.0000 5439906 1583402119.30 151.5595 59.9949 32.0000 1.9770 1.9774 417.4303 417.5278 0.0147 -1.0000 -1.0000 5439968 1583402119.40 151.5177 59.9949 32.0000 1.9766 1.9770 417.3574 417.4557 0.0148 -1.0000 -1.0000 5440031 1583402119.50 151.5177 59.9949 32.0000 1.9768 1.9771 417.2410 417.3397 0.0148 -1.0000 -1.0000 5440109 1583402119.60 151.5177 59.9949 32.0000 1.9770 1.9773 417.1251 417.2233 0.0148 -1.0000 -1.0000 5440171 1583402119.70 151.5177 59.9949 32.0000 1.9771 1.9775 417.1923 417.2914 0.0149 -1.0000 -1.0000 5440234 1583402119.80 151.5177 59.9949 32.0000 1.9765 1.9769 417.3416 417.4406 0.0149 -1.0000 -1.0000 5440406 1583402119.90 151.5256 59.9948 32.0000 1.9769 1.9773 417.4198 417.5188 0.0149 -1.0000 -1.0000 5440468 1583402120.00 151.5256 59.9948 32.0000 1.9768 1.9772 417.2731 417.3714 0.0148 -1.0000 -1.0000 5440531 1583402120.10 151.5256 59.9948 32.0000 1.9772 1.9776 417.0884 417.1875 0.0149 -1.0000 -1.0000 5440609 1583402120.20 151.5256 59.9948 32.0000 1.9767 1.9771 417.1808 417.2793 0.0148 -1.0000 -1.0000 5440671 1583402120.30 151.5256 59.9948 32.0000 1.9762 1.9766 417.3727 417.4716 0.0149 -1.0000 -1.0000 5440906 1583402120.40 151.5256 59.9948 32.0000 1.9766 1.9770 417.3188 417.4183 0.0149 -1.0000 -1.0000 5440968 1583402120.50 151.5258 59.9948 32.0000 1.9773 1.9777 417.1983 417.2972 0.0148 -1.0000 -1.0000 5441031 1583402120.60 151.5288 59.9948 32.0000 1.9766 1.9770 417.1260 417.2249 0.0149 -1.0000 -1.0000 5441093 1583402120.70 151.5288 59.9948 32.0000 1.9771 1.9775 417.0860 417.1841 0.0148 -1.0000 -1.0000 5441172 1583402120.80 151.5288 59.9948 32.0000 1.9765 1.9769 417.1791 417.2780 0.0148 -1.0000 -1.0000 5441390 1583402120.90 151.5288 59.9948 32.0000 1.9762 1.9765 417.3902 417.4880 0.0147 -1.0000 -1.0000 5441453 1583402121.00 151.5288 59.9948 32.0000 1.9764 1.9768 417.4244 417.5229 0.0148 -1.0000 -1.0000 5441531 1583402121.10 151.4990 59.9948 32.0000 1.9764 1.9768 417.3645 417.4629 0.0148 -1.0000 -1.0000 5441593 1583402121.20 151.4990 59.9948 32.0000 1.9769 1.9773 417.3361 417.4347 0.0148 -1.0000 -1.0000 5441671 1583402121.30 151.4990 59.9948 32.0000 1.9764 1.9768 417.3479 417.4469 0.0149 -1.0000 -1.0000 5441890 1583402121.40 151.4990 59.9948 32.0000 1.9763 1.9767 417.3039 417.4030 0.0148 -1.0000 -1.0000 5441953 1583402121.50 151.4990 59.9948 32.0000 1.9759 1.9763 417.2948 417.3927 0.0148 -1.0000 -1.0000 5442031 1583402121.60 151.5209 59.9948 32.0000 1.9768 1.9772 417.1340 417.2323 0.0148 -1.0000 -1.0000 5442093 1583402121.70 151.5335 59.9948 32.0000 1.9765 1.9768 417.0219 417.1202 0.0148 -1.0000 -1.0000 5442156 1583402121.80 151.5335 59.9948 32.0000 1.9763 1.9767 417.1937 417.2918 0.0147 -1.0000 -1.0000 5442390 1583402121.90 151.5335 59.9948 32.0000 1.9764 1.9768 417.2748 417.3729 0.0148 -1.0000 -1.0000 5442453 1583402122.00 151.5335 59.9948 32.0000 1.9768 1.9772 417.2439 417.3419 0.0148 -1.0000 -1.0000 5442515 1583402122.10 151.5335 59.9948 32.0000 1.9772 1.9776 417.1615 417.2605 0.0148 -1.0000 -1.0000 5442593 1583402122.20 151.4985 59.9948 32.0000 1.9773 1.9776 417.1652 417.2651 0.0152 -1.0000 -1.0000 5442656 1583402122.30 151.4985 59.9948 32.0000 1.9771 1.9774 417.1341 417.2328 0.0148 -1.0000 -1.0000 5442890 1583402122.40 151.4985 59.9948 32.0000 1.9768 1.9772 417.2265 417.3248 0.0147 -1.0000 -1.0000 5442953 1583402122.50 151.4985 59.9948 32.0000 1.9764 1.9768 417.1845 417.2825 0.0148 -1.0000 -1.0000 5443015 1583402122.60 151.4985 59.9948 32.0000 1.9775 1.9779 417.1239 417.2221 0.0147 -1.0000 -1.0000 5443078 1583402122.70 151.4921 59.9948 32.0000 1.9768 1.9772 417.1442 417.2421 0.0147 -1.0000 -1.0000 5443156 1583402122.80 151.4884 59.9948 32.0000 1.9765 1.9768 417.2185 417.3166 0.0148 -1.0000 -1.0000 5443656 1583402122.90 151.4884 59.9948 32.0000 1.9758 1.9761 417.2663 417.3641 0.0146 -1.0000 -1.0000 5443718 1583402123.00 151.4884 59.9948 32.0000 1.9757 1.9761 417.2746 417.3734 0.0149 -1.0000 -1.0000 5443796 1583402123.10 151.4884 59.9948 32.0000 1.9768 1.9772 417.2378 417.3368 0.0149 -1.0000 -1.0000 5443859 1583402123.20 151.4884 59.9948 32.0000 1.9775 1.9779 417.1323 417.2302 0.0147 -1.0000 -1.0000 5443937 1583402123.30 151.5406 59.9948 32.0000 1.9766 1.9770 417.1878 417.2861 0.0148 -1.0000 -1.0000 5444156 1583402123.40 151.5406 59.9948 32.0000 1.9766 1.9770 417.1265 417.2244 0.0147 -1.0000 -1.0000 5444218 1583402123.50 151.5406 59.9948 32.0000 1.9763 1.9767 417.2287 417.3260 0.0146 -1.0000 -1.0000 5444296 1583402123.60 151.5406 59.9948 32.0000 1.9767 1.9771 417.0939 417.1914 0.0147 -1.0000 -1.0000 5444359 1583402123.70 151.5406 59.9948 32.0000 1.9767 1.9770 417.1419 417.2408 0.0149 -1.0000 -1.0000 5444421 1583402123.80 151.5498 59.9948 32.0000 1.9764 1.9768 417.1874 417.2857 0.0148 -1.0000 -1.0000 5444499 1583402123.90 151.5498 59.9948 32.0000 1.9764 1.9767 417.1936 417.2910 0.0146 -1.0000 -1.0000 5444625 1583402124.00 151.5498 59.9948 32.0000 1.9771 1.9775 417.1814 417.2803 0.0149 -1.0000 -1.0000 5444687 1583402124.10 151.5498 59.9948 32.0000 1.9776 1.9780 417.0794 417.1771 0.0146 -1.0000 -1.0000 5444750 1583402124.20 151.5498 59.9948 32.0000 1.9772 1.9776 417.0472 417.1449 0.0148 -1.0000 -1.0000 5444812 1583402124.30 151.5498 59.9948 32.0000 1.9764 1.9768 417.2098 417.3083 0.0148 -1.0000 -1.0000 5444875 1583402124.40 151.5387 59.9948 32.0000 1.9762 1.9766 417.3212 417.4192 0.0147 -1.0000 -1.0000 5445172 1583402124.50 151.5387 59.9948 32.0000 1.9768 1.9772 417.2319 417.3300 0.0148 -1.0000 -1.0000 5445234 1583402124.60 151.5387 59.9948 32.0000 1.9772 1.9776 417.1445 417.2431 0.0148 -1.0000 -1.0000 5445296 1583402124.70 151.5387 59.9948 32.0000 1.9764 1.9767 417.2577 417.3570 0.0149 -1.0000 -1.0000 5445375 1583402124.80 151.5387 59.9948 32.0000 1.9756 1.9760 417.2853 417.3837 0.0148 -1.0000 -1.0000 5445437 1583402124.90 151.5313 59.9951 32.0000 1.9767 1.9770 417.2410 417.3387 0.0147 -1.0000 -1.0000 5445656 1583402125.00 151.5263 59.9953 32.0000 1.9775 1.9779 417.2276 417.3256 0.0148 -1.0000 -1.0000 5445734 1583402125.10 151.5263 59.9953 32.0000 1.9776 1.9780 417.0883 417.1879 0.0149 -1.0000 -1.0000 5445796 1583402125.20 151.5263 59.9953 32.0000 1.9768 1.9771 417.1656 417.2638 0.0148 -1.0000 -1.0000 5445875 1583402125.30 151.5263 59.9953 32.0000 1.9765 1.9769 417.2020 417.2997 0.0147 -1.0000 -1.0000 5445921 1583402125.40 151.5280 59.9953 32.0000 1.9773 1.9777 417.2735 417.3717 0.0148 -1.0000 -1.0000 5445984 1583402125.50 151.5492 59.9953 32.0000 1.9780 1.9784 417.2002 417.2984 0.0147 -1.0000 -1.0000 5446062 1583402125.60 151.5492 59.9953 32.0000 1.9772 1.9776 416.9786 417.0763 0.0148 -1.0000 -1.0000 5446125 1583402125.70 151.5492 59.9953 32.0000 1.9770 1.9773 417.0352 417.1333 0.0148 -1.0000 -1.0000 5446187 1583402125.80 151.5492 59.9953 32.0000 1.9772 1.9776 417.2562 417.3552 0.0148 -1.0000 -1.0000 5446265 1583402125.90 151.5492 59.9953 32.0000 1.9779 1.9782 417.1628 417.2606 0.0148 -1.0000 -1.0000 5446499 1583402126.00 151.5363 59.9953 32.0000 1.9777 1.9781 417.0588 417.1570 0.0147 -1.0000 -1.0000 5446562 1583402126.10 151.5363 59.9953 32.0000 1.9775 1.9779 417.0822 417.1801 0.0147 -1.0000 -1.0000 5446640 1583402126.20 151.5363 59.9953 32.0000 1.9766 1.9770 417.1721 417.2692 0.0146 -1.0000 -1.0000 5446703 1583402126.30 151.5363 59.9953 32.0000 1.9762 1.9765 417.2423 417.3390 0.0146 -1.0000 -1.0000 5446765 1583402126.40 151.5363 59.9953 32.0000 1.9767 1.9770 417.1510 417.2485 0.0147 -1.0000 -1.0000 5446953 1583402126.50 151.5485 59.9953 32.0000 1.9770 1.9774 417.2387 417.3367 0.0147 -1.0000 -1.0000 5447015 1583402126.60 151.5622 59.9953 32.0000 1.9774 1.9778 417.1703 417.2679 0.0147 -1.0000 -1.0000 5447078 1583402126.70 151.5622 59.9953 32.0000 1.9768 1.9772 417.2265 417.3243 0.0147 -1.0000 -1.0000 5447140 1583402126.80 151.5622 59.9953 32.0000 1.9763 1.9767 417.2658 417.3631 0.0147 -1.0000 -1.0000 5447203 1583402126.90 151.5622 59.9953 32.0000 1.9763 1.9766 417.3171 417.4156 0.0148 -1.0000 -1.0000 5447484 1583402127.00 151.5617 59.9953 32.0000 1.9762 1.9766 417.1816 417.2797 0.0147 -1.0000 -1.0000 5447547 1583402127.10 151.5414 59.9953 32.0000 1.9768 1.9772 417.1119 417.2086 0.0146 -1.0000 -1.0000 5447625 1583402127.20 151.5414 59.9953 32.0000 1.9764 1.9767 417.1425 417.2405 0.0148 -1.0000 -1.0000 5447687 1583402127.30 151.5414 59.9953 32.0000 1.9768 1.9772 417.2574 417.3555 0.0147 -1.0000 -1.0000 5447765 1583402127.40 151.5414 59.9953 32.0000 1.9764 1.9768 417.2966 417.3944 0.0147 -1.0000 -1.0000 5447984 1583402127.50 151.5414 59.9953 32.0000 1.9775 1.9778 417.0994 417.1977 0.0148 -1.0000 -1.0000 5448062 1583402127.60 151.5375 59.9953 32.0000 1.9772 1.9776 417.1011 417.1996 0.0149 -1.0000 -1.0000 5448125 1583402127.70 151.5375 59.9953 32.0000 1.9774 1.9778 417.0744 417.1727 0.0148 -1.0000 -1.0000 5448187 1583402127.80 151.5375 59.9953 32.0000 1.9768 1.9772 417.2670 417.3656 0.0148 -1.0000 -1.0000 5448265 1583402127.90 151.5375 59.9953 32.0000 1.9767 1.9771 417.2636 417.3629 0.0150 -1.0000 -1.0000 5448328 1583402128.00 151.5375 59.9953 32.0000 1.9768 1.9772 417.2050 417.3041 0.0149 -1.0000 -1.0000 5448453 1583402128.10 151.5375 59.9953 32.0000 1.9766 1.9770 417.0742 417.1719 0.0147 -1.0000 -1.0000 5448531 1583402128.20 151.5536 59.9953 32.0000 1.9763 1.9767 417.1866 417.2841 0.0146 -1.0000 -1.0000 5448593 1583402128.30 151.5536 59.9953 32.0000 1.9760 1.9763 417.2827 417.3804 0.0147 -1.0000 -1.0000 5448656 1583402128.40 151.5536 59.9953 32.0000 1.9768 1.9772 417.2760 417.3738 0.0147 -1.0000 -1.0000 5448734 1583402128.50 151.5536 59.9953 32.0000 1.9770 1.9774 417.0875 417.1860 0.0148 -1.0000 -1.0000 5449015 1583402128.60 151.5536 59.9953 32.0000 1.9763 1.9767 417.0455 417.1434 0.0148 -1.0000 -1.0000 5449078 1583402128.70 151.5348 59.9953 32.0000 1.9764 1.9768 417.0797 417.1778 0.0147 -1.0000 -1.0000 5449140 1583402128.80 151.5348 59.9953 32.0000 1.9761 1.9765 417.2392 417.3375 0.0148 -1.0000 -1.0000 5449203 1583402128.90 151.5348 59.9953 32.0000 1.9761 1.9765 417.2048 417.3024 0.0146 -1.0000 -1.0000 5449265 1583402129.00 151.5348 59.9953 32.0000 1.9773 1.9776 417.0994 417.1974 0.0148 -1.0000 -1.0000 5449515 1583402129.10 151.5348 59.9953 32.0000 1.9775 1.9779 417.0202 417.1177 0.0147 -1.0000 -1.0000 5449562 1583402129.20 151.5356 59.9953 32.0000 1.9775 1.9778 416.9861 417.0839 0.0147 -1.0000 -1.0000 5449640 1583402129.30 151.5412 59.9953 32.0000 1.9765 1.9769 417.1000 417.1979 0.0147 -1.0000 -1.0000 5449703 1583402129.40 151.5412 59.9953 32.0000 1.9764 1.9768 417.1135 417.2113 0.0147 -1.0000 -1.0000 5449765 1583402129.50 151.5412 59.9953 32.0000 1.9770 1.9774 417.0714 417.1700 0.0148 -1.0000 -1.0000 5449999 1583402129.60 151.5412 59.9953 32.0000 1.9765 1.9769 417.1176 417.2158 0.0148 -1.0000 -1.0000 5450062 1583402129.70 151.5412 59.9953 32.0000 1.9763 1.9767 417.2652 417.3637 0.0148 -1.0000 -1.0000 5450125 1583402129.80 151.5680 59.9954 32.0000 1.9756 1.9760 417.2850 417.3824 0.0147 -1.0000 -1.0000 5450203 1583402129.90 151.5680 59.9954 32.0000 1.9768 1.9772 417.2419 417.3404 0.0148 -1.0000 -1.0000 5450265 1583402130.00 151.5680 59.9954 32.0000 1.9783 1.9787 417.1540 417.2517 0.0146 -1.0000 -1.0000 5450328 1583402130.10 151.5680 59.9954 32.0000 1.9778 1.9782 417.1726 417.2694 0.0146 -1.0000 -1.0000 5450468 1583402130.20 151.5680 59.9954 32.0000 1.9769 1.9772 417.2458 417.3437 0.0148 -1.0000 -1.0000 5450531 1583402130.30 151.5562 59.9954 32.0000 1.9764 1.9767 417.2743 417.3733 0.0149 -1.0000 -1.0000 5450593 1583402130.40 151.5552 59.9954 32.0000 1.9767 1.9771 417.2382 417.3370 0.0148 -1.0000 -1.0000 5450656 1583402130.50 151.5552 59.9954 32.0000 1.9773 1.9776 417.1446 417.2422 0.0146 -1.0000 -1.0000 5450719 1583402130.60 151.5552 59.9954 32.0000 1.9759 1.9763 417.2562 417.3536 0.0147 -1.0000 -1.0000 5451203 1583402130.70 151.5552 59.9954 32.0000 1.9768 1.9772 417.3752 417.4735 0.0147 -1.0000 -1.0000 5451281 1583402130.80 151.5536 59.9954 32.0000 1.9770 1.9774 417.3209 417.4187 0.0147 -1.0000 -1.0000 5451344 1583402130.90 151.5265 59.9954 32.0000 1.9774 1.9778 417.0661 417.1643 0.0148 -1.0000 -1.0000 5451406 1583402131.00 151.5265 59.9954 32.0000 1.9776 1.9780 417.0922 417.1900 0.0147 -1.0000 -1.0000 5451484 1583402131.10 151.5265 59.9954 32.0000 1.9767 1.9771 417.2230 417.3214 0.0148 -1.0000 -1.0000 5451671 1583402131.20 151.5265 59.9954 32.0000 1.9762 1.9765 417.2278 417.3270 0.0149 -1.0000 -1.0000 5451734 1583402131.30 151.5265 59.9954 32.0000 1.9773 1.9777 417.2494 417.3476 0.0148 -1.0000 -1.0000 5451796 1583402131.40 151.5699 59.9954 32.0000 1.9776 1.9780 417.0866 417.1841 0.0146 -1.0000 -1.0000 5451859 1583402131.50 151.5699 59.9954 32.0000 1.9771 1.9774 417.1221 417.2202 0.0148 -1.0000 -1.0000 5451937 1583402131.60 151.5699 59.9954 32.0000 1.9770 1.9774 417.1850 417.2831 0.0148 -1.0000 -1.0000 5452218 1583402131.70 151.5699 59.9954 32.0000 1.9765 1.9769 417.1630 417.2610 0.0147 -1.0000 -1.0000 5452281 1583402131.80 151.5699 59.9954 32.0000 1.9778 1.9782 417.2039 417.3015 0.0147 -1.0000 -1.0000 5452343 1583402131.90 151.5567 59.9954 32.0000 1.9774 1.9777 417.1129 417.2115 0.0148 -1.0000 -1.0000 5452406 1583402132.00 151.5103 59.9954 32.0000 1.9768 1.9772 417.1948 417.2933 0.0148 -1.0000 -1.0000 5452468 1583402132.10 151.5103 59.9954 32.0000 1.9762 1.9766 417.2790 417.3771 0.0148 -1.0000 -1.0000 5452922 1583402132.20 151.5103 59.9954 32.0000 1.9757 1.9761 417.3191 417.4173 0.0147 -1.0000 -1.0000 5452984 1583402132.30 151.5103 59.9954 32.0000 1.9759 1.9763 417.3373 417.4349 0.0147 -1.0000 -1.0000 5453046 1583402132.40 151.5103 59.9954 32.0000 1.9770 1.9774 417.0843 417.1821 0.0147 -1.0000 -1.0000 5453109 1583402132.50 151.4599 59.9954 32.0000 1.9773 1.9777 416.9781 417.0749 0.0146 -1.0000 -1.0000 5453171 1583402132.60 151.4599 59.9954 32.0000 1.9768 1.9772 417.2270 417.3255 0.0147 -1.0000 -1.0000 5453234 1583402132.70 151.4599 59.9954 32.0000 1.9765 1.9769 417.2348 417.3319 0.0146 -1.0000 -1.0000 5453406 1583402132.80 151.4599 59.9954 32.0000 1.9762 1.9766 417.1736 417.2708 0.0146 -1.0000 -1.0000 5453469 1583402132.90 151.4599 59.9954 32.0000 1.9770 1.9774 417.0423 417.1403 0.0147 -1.0000 -1.0000 5453531 1583402133.00 151.4874 59.9954 32.0000 1.9770 1.9774 417.1052 417.2028 0.0147 -1.0000 -1.0000 5453609 1583402133.10 151.5017 59.9954 32.0000 1.9775 1.9778 417.2673 417.3652 0.0147 -1.0000 -1.0000 5453671 1583402133.20 151.5017 59.9954 32.0000 1.9763 1.9767 417.2038 417.3012 0.0147 -1.0000 -1.0000 5453734 1583402133.30 151.5017 59.9954 32.0000 1.9773 1.9776 417.2409 417.3388 0.0148 -1.0000 -1.0000 5453796 1583402133.40 151.5017 59.9954 32.0000 1.9767 1.9771 417.0878 417.1861 0.0147 -1.0000 -1.0000 5453875 1583402133.50 151.5017 59.9954 32.0000 1.9774 1.9778 417.0538 417.1512 0.0146 -1.0000 -1.0000 5453937 1583402133.60 151.4947 59.9954 32.0000 1.9766 1.9770 417.2288 417.3257 0.0146 -1.0000 -1.0000 5453999 1583402133.70 151.4947 59.9954 32.0000 1.9764 1.9768 417.2646 417.3623 0.0148 -1.0000 -1.0000 5454437 1583402133.80 151.4947 59.9954 32.0000 1.9759 1.9763 417.2082 417.3070 0.0148 -1.0000 -1.0000 5454500 1583402133.90 151.4947 59.9954 32.0000 1.9765 1.9769 417.0914 417.1888 0.0147 -1.0000 -1.0000 5454562 1583402134.00 151.4947 59.9954 32.0000 1.9765 1.9769 417.1518 417.2493 0.0147 -1.0000 -1.0000 5454625 1583402134.10 151.4975 59.9954 32.0000 1.9759 1.9763 417.2935 417.3908 0.0146 -1.0000 -1.0000 5454703 1583402134.20 151.4975 59.9954 32.0000 1.9765 1.9769 417.3138 417.4125 0.0149 -1.0000 -1.0000 5454937 1583402134.30 151.4975 59.9954 32.0000 1.9776 1.9780 417.1989 417.2972 0.0148 -1.0000 -1.0000 5454999 1583402134.40 151.4975 59.9954 32.0000 1.9773 1.9776 417.0316 417.1297 0.0148 -1.0000 -1.0000 5455062 1583402134.50 151.4975 59.9954 32.0000 1.9771 1.9775 417.1031 417.2011 0.0147 -1.0000 -1.0000 5455125 1583402134.60 151.4948 59.9954 32.0000 1.9766 1.9770 417.2510 417.3496 0.0148 -1.0000 -1.0000 5455187 1583402134.70 151.4546 59.9957 32.0000 1.9773 1.9777 417.2095 417.3066 0.0146 -1.0000 -1.0000 5455265 1583402134.80 151.4546 59.9957 32.0000 1.9777 1.9780 417.1519 417.2488 0.0146 -1.0000 -1.0000 5455328 1583402134.90 151.4546 59.9957 32.0000 1.9771 1.9775 416.9942 417.0920 0.0147 -1.0000 -1.0000 5455390 1583402135.00 151.4546 59.9957 32.0000 1.9766 1.9770 417.0950 417.1920 0.0146 -1.0000 -1.0000 5455469 1583402135.10 151.4546 59.9957 32.0000 1.9764 1.9767 417.1939 417.2914 0.0147 -1.0000 -1.0000 5455531 1583402135.20 151.4546 59.9957 32.0000 1.9763 1.9767 417.2003 417.2986 0.0149 -1.0000 -1.0000 5455656 1583402135.30 151.4269 59.9957 32.0000 1.9770 1.9774 417.1251 417.2225 0.0147 -1.0000 -1.0000 5455718 1583402135.40 151.4269 59.9957 32.0000 1.9777 1.9781 417.0557 417.1537 0.0147 -1.0000 -1.0000 5455781 1583402135.50 151.4269 59.9957 32.0000 1.9771 1.9774 417.0198 417.1171 0.0146 -1.0000 -1.0000 5455859 1583402135.60 151.4269 59.9957 32.0000 1.9767 1.9771 417.2765 417.3730 0.0145 -1.0000 -1.0000 5455921 1583402135.70 151.4269 59.9957 32.0000 1.9762 1.9766 417.2867 417.3836 0.0146 -1.0000 -1.0000 5455984 1583402135.80 151.4464 59.9957 32.0000 1.9764 1.9768 417.2383 417.3364 0.0148 -1.0000 -1.0000 5456468 1583402135.90 151.4464 59.9957 32.0000 1.9771 1.9774 417.0577 417.1552 0.0147 -1.0000 -1.0000 5456531 1583402136.00 151.4464 59.9957 32.0000 1.9767 1.9771 417.0166 417.1137 0.0146 -1.0000 -1.0000 5456593 1583402136.10 151.4464 59.9957 32.0000 1.9768 1.9772 417.0638 417.1614 0.0147 -1.0000 -1.0000 5456671 1583402136.20 151.4464 59.9957 32.0000 1.9762 1.9766 417.2014 417.2997 0.0148 -1.0000 -1.0000 5456734 1583402136.30 151.4464 59.9957 32.0000 1.9768 1.9772 417.0756 417.1739 0.0147 -1.0000 -1.0000 5457219 1583402136.40 151.4805 59.9957 32.0000 1.9774 1.9778 417.0444 417.1412 0.0146 -1.0000 -1.0000 5457296 1583402136.50 151.5137 59.9957 32.0000 1.9767 1.9771 417.1196 417.2166 0.0145 -1.0000 -1.0000 5457359 1583402136.60 151.5137 59.9957 32.0000 1.9768 1.9772 417.1328 417.2299 0.0148 -1.0000 -1.0000 5457422 1583402136.70 151.5137 59.9957 32.0000 1.9767 1.9771 417.1598 417.2575 0.0147 -1.0000 -1.0000 5457484 1583402136.80 151.5137 59.9957 32.0000 1.9778 1.9782 417.1251 417.2233 0.0148 -1.0000 -1.0000 5457562 1583402136.90 151.5137 59.9957 32.0000 1.9777 1.9781 417.0954 417.1932 0.0147 -1.0000 -1.0000 5457625 1583402137.00 151.4665 59.9957 32.0000 1.9770 1.9773 417.1604 417.2585 0.0148 -1.0000 -1.0000 5457687 1583402137.10 151.4665 59.9957 32.0000 1.9764 1.9768 417.1883 417.2866 0.0147 -1.0000 -1.0000 5457749 1583402137.20 151.4665 59.9957 32.0000 1.9763 1.9767 417.2863 417.3834 0.0146 -1.0000 -1.0000 5457828 1583402137.30 151.4665 59.9957 32.0000 1.9768 1.9771 417.1291 417.2259 0.0147 -1.0000 -1.0000 5457890 1583402137.40 151.4665 59.9957 32.0000 1.9769 1.9773 417.0517 417.1501 0.0147 -1.0000 -1.0000 5457953 1583402137.50 151.4764 59.9957 32.0000 1.9764 1.9768 417.2407 417.3380 0.0147 -1.0000 -1.0000 5458031 1583402137.60 151.4792 59.9957 32.0000 1.9764 1.9768 417.2921 417.3905 0.0148 -1.0000 -1.0000 5458093 1583402137.70 151.4792 59.9957 32.0000 1.9774 1.9778 417.2053 417.3032 0.0147 -1.0000 -1.0000 5458156 1583402137.80 151.4792 59.9957 32.0000 1.9766 1.9770 417.1197 417.2171 0.0147 -1.0000 -1.0000 5458406 1583402137.90 151.4792 59.9957 32.0000 1.9772 1.9776 417.1221 417.2203 0.0148 -1.0000 -1.0000 5458468 1583402138.00 151.4753 59.9957 32.0000 1.9769 1.9773 417.2962 417.3948 0.0148 -1.0000 -1.0000 5458531 1583402138.10 151.4504 59.9957 32.0000 1.9765 1.9769 417.3803 417.4780 0.0147 -1.0000 -1.0000 5458609 1583402138.20 151.4504 59.9957 32.0000 1.9772 1.9776 417.1392 417.2366 0.0146 -1.0000 -1.0000 5458671 1583402138.30 151.4504 59.9957 32.0000 1.9768 1.9771 417.0780 417.1747 0.0145 -1.0000 -1.0000 5459546 1583402138.40 151.4504 59.9957 32.0000 1.9770 1.9774 417.1339 417.2313 0.0146 -1.0000 -1.0000 5459625 1583402138.50 151.4504 59.9957 32.0000 1.9765 1.9769 417.2583 417.3554 0.0146 -1.0000 -1.0000 5459687 1583402138.60 151.5104 59.9957 32.0000 1.9765 1.9769 417.1993 417.2977 0.0149 -1.0000 -1.0000 5459749 1583402138.70 151.5115 59.9957 32.0000 1.9773 1.9776 417.0839 417.1808 0.0145 -1.0000 -1.0000 5459828 1583402138.80 151.5115 59.9957 32.0000 1.9777 1.9781 417.1208 417.2177 0.0146 -1.0000 -1.0000 5459890 1583402138.90 151.5115 59.9957 32.0000 1.9784 1.9788 417.1062 417.2033 0.0147 -1.0000 -1.0000 5459968 1583402139.00 151.5115 59.9957 32.0000 1.9767 1.9771 417.2521 417.3496 0.0147 -1.0000 -1.0000 5500046 1583402139.10 151.5177 59.9957 32.0000 1.9762 1.9766 417.3353 417.4334 0.0147 -1.0000 -1.0000 5500109 1583402139.20 151.5216 59.9957 32.0000 1.9753 1.9756 417.2762 417.3745 0.0148 -1.0000 -1.0000 5500171 1583402139.30 151.5216 59.9957 32.0000 1.9769 1.9773 417.1938 417.2919 0.0148 -1.0000 -1.0000 5500234 1583402139.40 151.5216 59.9957 32.0000 1.9777 1.9781 417.0175 417.1156 0.0148 -1.0000 -1.0000 5500296 1583402139.50 151.5216 59.9957 32.0000 1.9768 1.9772 417.0797 417.1780 0.0148 -1.0000 -1.0000 5500375 1583402139.60 151.5216 59.9957 32.0000 1.9769 1.9773 417.1813 417.2805 0.0149 -1.0000 -1.0000 5500437 1583402139.70 151.4739 59.9960 32.0000 1.9768 1.9772 417.2898 417.3872 0.0146 -1.0000 -1.0000 5500499 1583402139.80 151.4739 59.9960 32.0000 1.9776 1.9780 416.9938 417.0915 0.0148 -1.0000 -1.0000 5500578 1583402139.90 151.4739 59.9960 32.0000 1.9771 1.9775 417.0124 417.1108 0.0148 -1.0000 -1.0000 5500640 1583402140.00 151.4739 59.9960 32.0000 1.9773 1.9777 417.1683 417.2662 0.0147 -1.0000 -1.0000 5500703 1583402140.10 151.4739 59.9960 32.0000 1.9770 1.9773 417.2954 417.3935 0.0148 -1.0000 -1.0000 5500781 1583402140.20 151.4739 59.9960 32.0000 1.9771 1.9775 417.2448 417.3428 0.0147 -1.0000 -1.0000 5500843 1583402140.30 151.4842 59.9960 32.0000 1.9770 1.9774 417.2422 417.3400 0.0147 -1.0000 -1.0000 5500906 1583402140.40 151.4951 59.9960 32.0000 1.9768 1.9771 417.0650 417.1621 0.0145 -1.0000 -1.0000 5501640 1583402140.50 151.4951 59.9960 32.0000 1.9773 1.9776 417.1255 417.2222 0.0146 -1.0000 -1.0000 5501703 1583402140.60 151.4951 59.9960 32.0000 1.9763 1.9767 417.2569 417.3541 0.0146 -1.0000 -1.0000 5501765 1583402140.70 151.4951 59.9960 32.0000 1.9764 1.9768 417.3530 417.4501 0.0146 -1.0000 -1.0000 5501843 1583402140.80 151.4951 59.9960 32.0000 1.9759 1.9763 417.2436 417.3418 0.0149 -1.0000 -1.0000 5501906 1583402140.90 151.4712 59.9960 32.0000 1.9772 1.9775 417.1333 417.2316 0.0147 -1.0000 -1.0000 5501968 1583402141.00 151.4712 59.9960 32.0000 1.9773 1.9777 417.1596 417.2570 0.0147 -1.0000 -1.0000 5502031 1583402141.10 151.4712 59.9960 32.0000 1.9762 1.9766 417.2582 417.3562 0.0147 -1.0000 -1.0000 5502109 1583402141.20 151.4712 59.9960 32.0000 1.9765 1.9769 417.2423 417.3407 0.0149 -1.0000 -1.0000 5502171 1583402141.30 151.4712 59.9960 32.0000 1.9769 1.9773 417.0870 417.1847 0.0147 -1.0000 -1.0000 5502234 1583402141.40 151.4721 59.9960 32.0000 1.9771 1.9775 417.0560 417.1535 0.0147 -1.0000 -1.0000 5502296 1583402141.50 151.4778 59.9960 32.0000 1.9769 1.9773 417.1396 417.2382 0.0149 -1.0000 -1.0000 5502375 1583402141.60 151.4778 59.9960 32.0000 1.9768 1.9772 417.1902 417.2878 0.0147 -1.0000 -1.0000 5502437 1583402141.70 151.4778 59.9960 32.0000 1.9768 1.9772 417.3077 417.4052 0.0147 -1.0000 -1.0000 5502499 1583402141.80 151.4778 59.9960 32.0000 1.9771 1.9775 417.2082 417.3052 0.0146 -1.0000 -1.0000 5502578 1583402141.90 151.4778 59.9960 32.0000 1.9777 1.9781 417.0450 417.1427 0.0147 -1.0000 -1.0000 5502640 1583402142.00 151.4632 59.9960 32.0000 1.9771 1.9775 417.1448 417.2430 0.0148 -1.0000 -1.0000 5502703 1583402142.10 151.4573 59.9960 32.0000 1.9769 1.9772 417.3339 417.4318 0.0147 -1.0000 -1.0000 5502765 1583402142.20 151.4573 59.9960 32.0000 1.9767 1.9771 417.1771 417.2748 0.0147 -1.0000 -1.0000 5502828 1583402142.30 151.4573 59.9960 32.0000 1.9778 1.9782 417.1085 417.2061 0.0147 -1.0000 -1.0000 5502890 1583402142.40 151.4573 59.9960 32.0000 1.9770 1.9774 417.1129 417.2106 0.0147 -1.0000 -1.0000 5502969 1583402142.50 151.4573 59.9960 32.0000 1.9774 1.9778 417.1645 417.2621 0.0147 -1.0000 -1.0000 5503031 1583402142.60 151.5224 59.9960 32.0000 1.9773 1.9777 417.2976 417.3952 0.0147 -1.0000 -1.0000 5503093 1583402142.70 151.5224 59.9960 32.0000 1.9764 1.9768 417.3338 417.4318 0.0147 -1.0000 -1.0000 5503172 1583402142.80 151.5224 59.9960 32.0000 1.9773 1.9777 417.2231 417.3209 0.0147 -1.0000 -1.0000 5503234 1583402142.90 151.5224 59.9960 32.0000 1.9776 1.9780 417.0775 417.1762 0.0148 -1.0000 -1.0000 5503499 1583402143.00 151.5224 59.9960 32.0000 1.9769 1.9773 417.1843 417.2806 0.0146 -1.0000 -1.0000 5503578 1583402143.10 151.4696 59.9960 32.0000 1.9771 1.9775 417.1949 417.2926 0.0147 -1.0000 -1.0000 5503640 1583402143.20 151.4696 59.9960 32.0000 1.9769 1.9773 417.1807 417.2786 0.0148 -1.0000 -1.0000 5503718 1583402143.30 151.4696 59.9960 32.0000 1.9772 1.9776 417.0999 417.1988 0.0149 -1.0000 -1.0000 5503781 1583402143.40 151.4696 59.9960 32.0000 1.9776 1.9780 417.0809 417.1784 0.0147 -1.0000 -1.0000 5503999 1583402143.50 151.4696 59.9960 32.0000 1.9771 1.9774 417.1632 417.2609 0.0146 -1.0000 -1.0000 5504078 1583402143.60 151.4696 59.9960 32.0000 1.9761 1.9765 417.2782 417.3761 0.0147 -1.0000 -1.0000 5504140 1583402143.70 151.5104 59.9960 32.0000 1.9762 1.9766 417.3330 417.4302 0.0146 -1.0000 -1.0000 5504203 1583402143.80 151.5104 59.9960 32.0000 1.9781 1.9785 417.2358 417.3335 0.0147 -1.0000 -1.0000 5504265 1583402143.90 151.5104 59.9960 32.0000 1.9779 1.9783 417.0893 417.1873 0.0148 -1.0000 -1.0000 5504328 1583402144.00 151.5104 59.9960 32.0000 1.9781 1.9785 417.2191 417.3172 0.0148 -1.0000 -1.0000 5504656 1583402144.10 151.5104 59.9960 32.0000 1.9775 1.9779 417.2651 417.3626 0.0146 -1.0000 -1.0000 5504734 1583402144.20 151.5125 59.9960 32.0000 1.9765 1.9768 417.3330 417.4297 0.0146 -1.0000 -1.0000 5504796 1583402144.30 151.5125 59.9960 32.0000 1.9763 1.9767 417.2739 417.3715 0.0147 -1.0000 -1.0000 5504859 1583402144.40 151.5125 59.9960 32.0000 1.9779 1.9782 417.0907 417.1879 0.0146 -1.0000 -1.0000 5504937 1583402144.50 151.5125 59.9960 32.0000 1.9772 1.9775 417.2070 417.3048 0.0147 -1.0000 -1.0000 5505203 1583402144.60 151.5125 59.9960 32.0000 1.9770 1.9774 417.2801 417.3774 0.0146 -1.0000 -1.0000 5505265 1583402144.70 151.4987 59.9958 32.0000 1.9770 1.9774 417.3950 417.4919 0.0146 -1.0000 -1.0000 5505344 1583402144.80 151.4546 59.9952 32.0000 1.9776 1.9779 417.2542 417.3520 0.0147 -1.0000 -1.0000 5505406 1583402144.90 151.4546 59.9952 32.0000 1.9777 1.9781 417.1602 417.2579 0.0147 -1.0000 -1.0000 5505469 1583402145.00 151.4546 59.9952 32.0000 1.9771 1.9774 417.1182 417.2159 0.0147 -1.0000 -1.0000 5505656 1583402145.10 151.4546 59.9952 32.0000 1.9771 1.9774 417.1925 417.2897 0.0146 -1.0000 -1.0000 5505718 1583402145.20 151.4546 59.9952 32.0000 1.9769 1.9773 417.3111 417.4081 0.0146 -1.0000 -1.0000 5505796 1583402145.30 151.4900 59.9952 32.0000 1.9775 1.9779 417.2450 417.3424 0.0147 -1.0000 -1.0000 5505859 1583402145.40 151.4900 59.9952 32.0000 1.9773 1.9777 417.1299 417.2275 0.0147 -1.0000 -1.0000 5505921 1583402145.50 151.4900 59.9952 32.0000 1.9775 1.9778 417.2036 417.3013 0.0147 -1.0000 -1.0000 5506156 1583402145.60 151.4900 59.9952 32.0000 1.9766 1.9770 417.3523 417.4496 0.0146 -1.0000 -1.0000 5506218 1583402145.70 151.4900 59.9952 32.0000 1.9769 1.9773 417.2810 417.3793 0.0148 -1.0000 -1.0000 5506281 1583402145.80 151.4733 59.9952 32.0000 1.9773 1.9777 417.1876 417.2863 0.0148 -1.0000 -1.0000 5506359 1583402145.90 151.4711 59.9952 32.0000 1.9776 1.9780 417.1991 417.2970 0.0147 -1.0000 -1.0000 5506421 1583402146.00 151.4711 59.9952 32.0000 1.9768 1.9772 417.2401 417.3373 0.0146 -1.0000 -1.0000 5506656 1583402146.10 151.4711 59.9952 32.0000 1.9762 1.9766 417.3124 417.4107 0.0147 -1.0000 -1.0000 5506734 1583402146.20 151.4711 59.9952 32.0000 1.9780 1.9784 417.3310 417.4292 0.0148 -1.0000 -1.0000 5506796 1583402146.30 151.4711 59.9952 32.0000 1.9785 1.9789 417.1243 417.2210 0.0145 -1.0000 -1.0000 5506859 1583402146.40 151.4889 59.9952 32.0000 1.9776 1.9780 417.1379 417.2358 0.0147 -1.0000 -1.0000 5506937 1583402146.50 151.4889 59.9952 32.0000 1.9773 1.9776 417.2928 417.3905 0.0146 -1.0000 -1.0000 5507172 1583402146.60 151.4889 59.9952 32.0000 1.9762 1.9766 417.3429 417.4396 0.0145 -1.0000 -1.0000 5507234 1583402146.70 151.4889 59.9952 32.0000 1.9766 1.9770 417.1992 417.2965 0.0147 -1.0000 -1.0000 5507312 1583402146.80 151.4889 59.9952 32.0000 1.9771 1.9775 417.1144 417.2123 0.0147 -1.0000 -1.0000 5507375 1583402146.90 151.4889 59.9952 32.0000 1.9767 1.9771 417.2403 417.3385 0.0148 -1.0000 -1.0000 5507422 1583402147.00 151.4635 59.9952 32.0000 1.9766 1.9770 417.3296 417.4278 0.0148 -1.0000 -1.0000 5507499 1583402147.10 151.4635 59.9952 32.0000 1.9770 1.9774 417.2390 417.3370 0.0147 -1.0000 -1.0000 5507937 1583402147.20 151.4635 59.9952 32.0000 1.9780 1.9784 417.1519 417.2499 0.0148 -1.0000 -1.0000 5507999 1583402147.30 151.4635 59.9952 32.0000 1.9774 1.9778 417.1101 417.2088 0.0149 -1.0000 -1.0000 5508062 1583402147.40 151.4635 59.9952 32.0000 1.9774 1.9778 417.1898 417.2877 0.0147 -1.0000 -1.0000 5508140 1583402147.50 151.5076 59.9952 32.0000 1.9767 1.9771 417.3305 417.4277 0.0146 -1.0000 -1.0000 5508218 1583402147.60 151.5076 59.9952 32.0000 1.9777 1.9781 417.2964 417.3943 0.0148 -1.0000 -1.0000 5508484 1583402147.70 151.5076 59.9952 32.0000 1.9777 1.9781 417.0948 417.1924 0.0147 -1.0000 -1.0000 5508546 1583402147.80 151.5076 59.9952 32.0000 1.9785 1.9789 417.1508 417.2482 0.0147 -1.0000 -1.0000 5508609 1583402147.90 151.5076 59.9952 32.0000 1.9776 1.9780 417.3793 417.4770 0.0147 -1.0000 -1.0000 5508671 1583402148.00 151.5053 59.9952 32.0000 1.9772 1.9776 417.3406 417.4382 0.0147 -1.0000 -1.0000 5508734 1583402148.10 151.5041 59.9952 32.0000 1.9771 1.9775 417.1355 417.2341 0.0148 -1.0000 -1.0000 5508922 1583402148.20 151.5041 59.9952 32.0000 1.9771 1.9775 417.0700 417.1672 0.0146 -1.0000 -1.0000 5508984 1583402148.30 151.5041 59.9952 32.0000 1.9768 1.9772 417.2281 417.3252 0.0146 -1.0000 -1.0000 5509047 1583402148.40 151.5041 59.9952 32.0000 1.9772 1.9776 417.2577 417.3552 0.0147 -1.0000 -1.0000 5509125 1583402148.50 151.5041 59.9952 32.0000 1.9772 1.9776 417.3670 417.4653 0.0147 -1.0000 -1.0000 5509187 1583402148.60 151.5323 59.9952 32.0000 1.9766 1.9770 417.2015 417.2993 0.0147 -1.0000 -1.0000 5509249 1583402148.70 151.5323 59.9952 32.0000 1.9775 1.9779 417.1506 417.2490 0.0148 -1.0000 -1.0000 5509312 1583402148.80 151.5323 59.9952 32.0000 1.9774 1.9778 417.2015 417.2984 0.0146 -1.0000 -1.0000 5509375 1583402148.90 151.5323 59.9952 32.0000 1.9764 1.9767 417.3042 417.4013 0.0146 -1.0000 -1.0000 5509437 1583402149.00 151.5323 59.9952 32.0000 1.9766 1.9770 417.2042 417.3014 0.0147 -1.0000 -1.0000 5509515 1583402149.10 151.5383 59.9952 32.0000 1.9773 1.9776 417.1324 417.2299 0.0147 -1.0000 -1.0000 5509734 1583402149.20 151.5383 59.9952 32.0000 1.9767 1.9770 417.2216 417.3191 0.0146 -1.0000 -1.0000 5509812 1583402149.30 151.5383 59.9952 32.0000 1.9766 1.9770 417.2904 417.3877 0.0147 -1.0000 -1.0000 5509875 1583402149.40 151.5383 59.9952 32.0000 1.9769 1.9773 417.3216 417.4188 0.0146 -1.0000 -1.0000 5509937 1583402149.50 151.5383 59.9952 32.0000 1.9777 1.9781 417.2817 417.3784 0.0146 -1.0000 -1.0000 5510015 1583402149.60 151.5383 59.9952 32.0000 1.9779 1.9783 417.1270 417.2248 0.0147 -1.0000 -1.0000 5510234 1583402149.70 151.4910 59.9956 32.0000 1.9779 1.9782 417.1786 417.2765 0.0147 -1.0000 -1.0000 5510296 1583402149.80 151.4897 59.9957 32.0000 1.9768 1.9772 417.2668 417.3650 0.0148 -1.0000 -1.0000 5510375 1583402149.90 151.4897 59.9957 32.0000 1.9771 1.9774 417.2893 417.3873 0.0147 -1.0000 -1.0000 5510437 1583402150.00 151.4897 59.9957 32.0000 1.9780 1.9783 417.1818 417.2781 0.0144 -1.0000 -1.0000 5510499 1583402150.10 151.4897 59.9957 32.0000 1.9778 1.9782 417.0638 417.1610 0.0147 -1.0000 -1.0000 5510890 1583402150.20 151.4897 59.9957 32.0000 1.9777 1.9781 417.1590 417.2567 0.0147 -1.0000 -1.0000 5510953 1583402150.30 151.4897 59.9957 32.0000 1.9767 1.9771 417.3525 417.4494 0.0146 -1.0000 -1.0000 5511015 1583402150.40 151.5299 59.9957 32.0000 1.9774 1.9778 417.2269 417.3241 0.0146 -1.0000 -1.0000 5511093 1583402150.50 151.5299 59.9957 32.0000 1.9773 1.9777 417.1308 417.2288 0.0147 -1.0000 -1.0000 5511156 1583402150.60 151.5299 59.9957 32.0000 1.9769 1.9773 417.1650 417.2621 0.0146 -1.0000 -1.0000 5511219 1583402150.70 151.5299 59.9957 32.0000 1.9767 1.9771 417.3161 417.4142 0.0148 -1.0000 -1.0000 5511296 1583402150.80 151.5299 59.9957 32.0000 1.9769 1.9773 417.3408 417.4384 0.0146 -1.0000 -1.0000 5511359 1583402150.90 151.4934 59.9957 32.0000 1.9772 1.9776 417.1490 417.2464 0.0146 -1.0000 -1.0000 5511422 1583402151.00 151.4934 59.9957 32.0000 1.9773 1.9776 416.9932 417.0905 0.0147 -1.0000 -1.0000 5511484 1583402151.10 151.4934 59.9957 32.0000 1.9766 1.9770 417.1229 417.2206 0.0147 -1.0000 -1.0000 5511546 1583402151.20 151.4934 59.9957 32.0000 1.9768 1.9772 417.2543 417.3514 0.0146 -1.0000 -1.0000 5511906 1583402151.30 151.4934 59.9957 32.0000 1.9761 1.9765 417.2816 417.3800 0.0148 -1.0000 -1.0000 5511968 1583402151.40 151.4934 59.9957 32.0000 1.9764 1.9767 417.1050 417.2030 0.0146 -1.0000 -1.0000 5512031 1583402151.50 151.4836 59.9957 32.0000 1.9766 1.9769 417.2387 417.3358 0.0147 -1.0000 -1.0000 5512093 1583402151.60 151.4836 59.9957 32.0000 1.9760 1.9764 417.2972 417.3946 0.0146 -1.0000 -1.0000 5512156 1583402151.70 151.4836 59.9957 32.0000 1.9773 1.9777 417.1851 417.2817 0.0146 -1.0000 -1.0000 5512734 1583402151.80 151.4836 59.9957 32.0000 1.9781 1.9785 417.1027 417.1994 0.0146 -1.0000 -1.0000 5512812 1583402151.90 151.4836 59.9957 32.0000 1.9774 1.9778 417.1295 417.2271 0.0147 -1.0000 -1.0000 5512890 1583402152.00 151.5172 59.9957 32.0000 1.9774 1.9777 417.2088 417.3058 0.0146 -1.0000 -1.0000 5512953 1583402152.10 151.5586 59.9957 32.0000 1.9772 1.9775 417.2716 417.3686 0.0146 -1.0000 -1.0000 5513031 1583402152.20 151.5586 59.9957 32.0000 1.9768 1.9772 417.2840 417.3818 0.0148 -1.0000 -1.0000 5513093 1583402152.30 151.5586 59.9957 32.0000 1.9778 1.9782 417.1618 417.2593 0.0147 -1.0000 -1.0000 5513156 1583402152.40 151.5586 59.9957 32.0000 1.9780 1.9784 417.1444 417.2428 0.0148 -1.0000 -1.0000 5513234 1583402152.50 151.5586 59.9957 32.0000 1.9774 1.9778 417.2775 417.3750 0.0146 -1.0000 -1.0000 5513296 1583402152.60 151.6037 59.9957 32.0000 1.9778 1.9782 417.3478 417.4445 0.0145 -1.0000 -1.0000 5513359 1583402152.70 151.6037 59.9957 32.0000 1.9784 1.9788 417.1266 417.2244 0.0147 -1.0000 -1.0000 5513422 1583402152.80 151.6037 59.9957 32.0000 1.9776 1.9780 417.1257 417.2235 0.0147 -1.0000 -1.0000 5513499 1583402152.90 151.6037 59.9957 32.0000 1.9774 1.9778 417.1671 417.2649 0.0147 -1.0000 -1.0000 5513546 1583402153.00 151.6037 59.9957 32.0000 1.9778 1.9782 417.3777 417.4749 0.0146 -1.0000 -1.0000 5513625 1583402153.10 151.4895 59.9957 32.0000 1.9768 1.9772 417.3857 417.4833 0.0147 -1.0000 -1.0000 5513687 1583402153.20 151.4886 59.9957 32.0000 1.9773 1.9777 417.3034 417.4015 0.0147 -1.0000 -1.0000 5514796 1583402153.30 151.4886 59.9957 32.0000 1.9774 1.9778 417.1450 417.2434 0.0148 -1.0000 -1.0000 5514875 1583402153.40 151.4886 59.9957 32.0000 1.9770 1.9774 417.1158 417.2132 0.0147 -1.0000 -1.0000 5514937 1583402153.50 151.4886 59.9957 32.0000 1.9771 1.9775 417.2157 417.3124 0.0145 -1.0000 -1.0000 5514999 1583402153.60 151.4886 59.9957 32.0000 1.9766 1.9770 417.2079 417.3052 0.0147 -1.0000 -1.0000 5515062 1583402153.70 151.4886 59.9957 32.0000 1.9766 1.9769 417.2778 417.3756 0.0149 -1.0000 -1.0000 5515125 1583402153.80 151.4886 59.9957 32.0000 1.9768 1.9772 417.1635 417.2624 0.0148 -1.0000 -1.0000 5515203 1583402153.90 151.4886 59.9957 32.0000 1.9775 1.9779 417.1266 417.2239 0.0146 -1.0000 -1.0000 5515265 1583402154.00 151.4886 59.9957 32.0000 1.9766 1.9770 417.2148 417.3121 0.0148 -1.0000 -1.0000 5515328 1583402154.10 151.4886 59.9957 32.0000 1.9755 1.9759 417.2959 417.3933 0.0146 -1.0000 -1.0000 5515406 1583402154.20 151.4886 59.9957 32.0000 1.9766 1.9770 417.2952 417.3936 0.0149 -1.0000 -1.0000 5515469 1583402154.30 151.4668 59.9957 32.0000 1.9771 1.9774 417.3272 417.4259 0.0148 -1.0000 -1.0000 5515531 1583402154.40 151.4668 59.9957 32.0000 1.9764 1.9768 417.1414 417.2393 0.0147 -1.0000 -1.0000 5515593 1583402154.50 151.4668 59.9957 32.0000 1.9765 1.9769 417.0585 417.1557 0.0146 -1.0000 -1.0000 5515671 1583402154.60 151.4668 59.9957 32.0000 1.9767 1.9771 417.2461 417.3429 0.0145 -1.0000 -1.0000 5515734 1583402154.70 151.4668 59.9957 32.0000 1.9757 1.9761 417.3562 417.4528 0.0146 -1.0000 -1.0000 5515812 1583402154.80 151.4668 59.9957 32.0000 1.9773 1.9777 417.2176 417.3152 0.0147 -1.0000 -1.0000 5515875 1583402154.90 151.4235 59.9949 32.0000 1.9783 1.9786 417.0659 417.1645 0.0149 -1.0000 -1.0000 5515937 1583402155.00 151.4235 59.9949 32.0000 1.9767 1.9771 417.1384 417.2353 0.0146 -1.0000 -1.0000 5515999 1583402155.10 151.4235 59.9949 32.0000 1.9767 1.9770 417.2628 417.3605 0.0147 -1.0000 -1.0000 5516062 1583402155.20 151.4235 59.9949 32.0000 1.9774 1.9778 417.2345 417.3319 0.0146 -1.0000 -1.0000 5516140 1583402155.30 151.4235 59.9949 32.0000 1.9776 1.9780 417.1382 417.2358 0.0147 -1.0000 -1.0000 5516203 1583402155.40 151.4235 59.9949 32.0000 1.9778 1.9782 417.0776 417.1750 0.0147 -1.0000 -1.0000 5516265 1583402155.50 151.4235 59.9949 32.0000 1.9772 1.9776 417.1363 417.2338 0.0147 -1.0000 -1.0000 5516343 1583402155.60 151.4235 59.9949 32.0000 1.9770 1.9773 417.2967 417.3948 0.0148 -1.0000 -1.0000 5516406 1583402155.70 151.4235 59.9949 32.0000 1.9767 1.9771 417.3680 417.4657 0.0147 -1.0000 -1.0000 5516468 1583402155.80 151.4235 59.9949 32.0000 1.9763 1.9767 417.1162 417.2140 0.0147 -1.0000 -1.0000 5516546 1583402155.90 151.4235 59.9949 32.0000 1.9779 1.9783 417.0840 417.1814 0.0147 -1.0000 -1.0000 5516609 1583402156.00 151.4750 59.9949 32.0000 1.9772 1.9776 417.2353 417.3321 0.0146 -1.0000 -1.0000 5516671 1583402156.10 151.4750 59.9949 32.0000 1.9769 1.9773 417.3422 417.4402 0.0147 -1.0000 -1.0000 5516734 1583402156.20 151.4750 59.9949 32.0000 1.9770 1.9774 417.2372 417.3346 0.0146 -1.0000 -1.0000 5516796 1583402156.30 151.4750 59.9949 32.0000 1.9777 1.9781 417.1665 417.2636 0.0147 -1.0000 -1.0000 5517172 1583402156.40 151.4750 59.9949 32.0000 1.9780 1.9784 417.0804 417.1773 0.0146 -1.0000 -1.0000 5517249 1583402156.50 151.4750 59.9949 32.0000 1.9773 1.9777 417.2286 417.3266 0.0147 -1.0000 -1.0000 5517312 1583402156.60 151.4938 59.9949 32.0000 1.9772 1.9775 417.3753 417.4726 0.0146 -1.0000 -1.0000 5517375 1583402156.70 151.4938 59.9949 32.0000 1.9765 1.9769 417.3007 417.3967 0.0145 -1.0000 -1.0000 5517437 1583402156.80 151.4938 59.9949 32.0000 1.9776 1.9780 417.1338 417.2316 0.0147 -1.0000 -1.0000 5517671 1583402156.90 151.4938 59.9949 32.0000 1.9783 1.9787 417.1724 417.2695 0.0146 -1.0000 -1.0000 5517734 1583402157.00 151.4938 59.9949 32.0000 1.9779 1.9783 417.2149 417.3123 0.0147 -1.0000 -1.0000 5517796 1583402157.10 151.5018 59.9949 32.0000 1.9776 1.9780 417.2129 417.3109 0.0148 -1.0000 -1.0000 5517875 1583402157.20 151.5121 59.9949 32.0000 1.9781 1.9785 417.2146 417.3125 0.0147 -1.0000 -1.0000 5517937 1583402157.30 151.5121 59.9949 32.0000 1.9784 1.9788 417.1863 417.2839 0.0147 -1.0000 -1.0000 5518156 1583402157.40 151.5121 59.9949 32.0000 1.9778 1.9782 417.2667 417.3634 0.0146 -1.0000 -1.0000 5518218 1583402157.50 151.5121 59.9949 32.0000 1.9770 1.9773 417.2815 417.3791 0.0147 -1.0000 -1.0000 5518296 1583402157.60 151.5121 59.9949 32.0000 1.9782 1.9786 417.2663 417.3643 0.0147 -1.0000 -1.0000 5518359 1583402157.70 151.5227 59.9949 32.0000 1.9784 1.9788 417.1848 417.2832 0.0148 -1.0000 -1.0000 5518421 1583402157.80 151.5227 59.9949 32.0000 1.9778 1.9782 417.1309 417.2281 0.0146 -1.0000 -1.0000 5518734 1583402157.90 151.5227 59.9949 32.0000 1.9765 1.9768 417.3307 417.4283 0.0147 -1.0000 -1.0000 5518796 1583402158.00 151.5227 59.9949 32.0000 1.9769 1.9773 417.3957 417.4932 0.0146 -1.0000 -1.0000 5518859 1583402158.10 151.5227 59.9949 32.0000 1.9774 1.9778 417.4134 417.5111 0.0147 -1.0000 -1.0000 5518922 1583402158.20 151.4868 59.9949 32.0000 1.9780 1.9784 417.1843 417.2822 0.0147 -1.0000 -1.0000 5518984 1583402158.30 151.4764 59.9949 32.0000 1.9779 1.9782 417.3064 417.4037 0.0146 -1.0000 -1.0000 5519249 1583402158.40 151.4764 59.9949 32.0000 1.9772 1.9776 417.4584 417.5560 0.0147 -1.0000 -1.0000 5519328 1583402158.50 151.4764 59.9949 32.0000 1.9767 1.9771 417.3045 417.4029 0.0148 -1.0000 -1.0000 5519390 1583402158.60 151.4764 59.9949 32.0000 1.9769 1.9773 417.2279 417.3266 0.0149 -1.0000 -1.0000 5519453 1583402158.70 151.4764 59.9949 32.0000 1.9780 1.9784 417.2318 417.3292 0.0145 -1.0000 -1.0000 5519531 1583402158.80 151.5483 59.9949 32.0000 1.9770 1.9773 417.3476 417.4451 0.0147 -1.0000 -1.0000 5519593 1583402158.90 151.5483 59.9949 32.0000 1.9775 1.9779 417.3819 417.4789 0.0146 -1.0000 -1.0000 5519656 1583402159.00 151.5483 59.9949 32.0000 1.9778 1.9782 417.3544 417.4523 0.0147 -1.0000 -1.0000 5519718 1583402159.10 151.5483 59.9949 32.0000 1.9778 1.9782 417.1461 417.2432 0.0146 -1.0000 -1.0000 5519781 1583402159.20 151.5483 59.9949 32.0000 1.9777 1.9781 417.1908 417.2887 0.0147 -1.0000 -1.0000 5519859 1583402159.30 151.5464 59.9949 32.0000 1.9767 1.9771 417.3057 417.4032 0.0146 -1.0000 -1.0000 5519921 1583402159.40 151.4993 59.9949 32.0000 1.9766 1.9770 417.3809 417.4781 0.0146 -1.0000 -1.0000 5519984 1583402159.50 151.4993 59.9949 32.0000 1.9773 1.9777 417.1779 417.2751 0.0146 -1.0000 -1.0000 5520062 1583402159.60 151.4993 59.9949 32.0000 1.9770 1.9774 417.1353 417.2329 0.0148 -1.0000 -1.0000 5520125 1583402159.70 151.4993 59.9949 32.0000 1.9777 1.9781 417.1426 417.2409 0.0147 -1.0000 -1.0000 5520187 1583402159.80 151.4993 59.9949 32.0000 1.9776 1.9780 417.3596 417.4573 0.0147 -1.0000 -1.0000 5520249 1583402159.90 151.5161 59.9950 32.0000 1.9773 1.9777 417.4674 417.5641 0.0146 -1.0000 -1.0000 5520375 1583402160.00 151.5161 59.9950 32.0000 1.9778 1.9782 417.4148 417.5127 0.0147 -1.0000 -1.0000 5520437 1583402160.10 151.5161 59.9950 32.0000 1.9777 1.9781 417.2749 417.3719 0.0146 -1.0000 -1.0000 5520515 1583402160.20 151.5161 59.9950 32.0000 1.9771 1.9775 417.1463 417.2438 0.0146 -1.0000 -1.0000 5520578 1583402160.30 151.5161 59.9950 32.0000 1.9767 1.9771 417.3350 417.4323 0.0147 -1.0000 -1.0000 5520640 1583402160.40 151.5161 59.9950 32.0000 1.9763 1.9767 417.3638 417.4621 0.0148 -1.0000 -1.0000 5521203 1583402160.50 151.5161 59.9950 32.0000 1.9771 1.9775 417.3437 417.4411 0.0146 -1.0000 -1.0000 5521265 1583402160.60 151.5312 59.9950 32.0000 1.9779 1.9782 417.2491 417.3464 0.0147 -1.0000 -1.0000 5521328 1583402160.70 151.5336 59.9950 32.0000 1.9782 1.9786 417.3453 417.4431 0.0147 -1.0000 -1.0000 5521390 1583402160.80 151.5336 59.9950 32.0000 1.9767 1.9771 417.4225 417.5212 0.0149 -1.0000 -1.0000 5521469 1583402160.90 151.5336 59.9950 32.0000 1.9768 1.9772 417.4133 417.5109 0.0147 -1.0000 -1.0000 5521640 1583402161.00 151.5336 59.9950 32.0000 1.9773 1.9777 417.2458 417.3435 0.0147 -1.0000 -1.0000 5521718 1583402161.10 151.5336 59.9950 32.0000 1.9776 1.9780 417.1401 417.2383 0.0148 -1.0000 -1.0000 5521781 1583402161.20 151.4298 59.9950 32.0000 1.9776 1.9780 417.2974 417.3957 0.0147 -1.0000 -1.0000 5521843 1583402161.30 151.4298 59.9950 32.0000 1.9765 1.9768 417.3381 417.4350 0.0146 -1.0000 -1.0000 5521906 1583402161.40 151.4298 59.9950 32.0000 1.9769 1.9772 417.3700 417.4679 0.0148 -1.0000 -1.0000 5522156 1583402161.50 151.4298 59.9950 32.0000 1.9774 1.9778 417.3095 417.4073 0.0147 -1.0000 -1.0000 5522234 1583402161.60 151.4298 59.9950 32.0000 1.9780 1.9783 417.2567 417.3547 0.0147 -1.0000 -1.0000 5522296 1583402161.70 151.4703 59.9950 32.0000 1.9780 1.9784 417.3028 417.4002 0.0147 -1.0000 -1.0000 5522359 1583402161.80 151.4703 59.9950 32.0000 1.9772 1.9776 417.2983 417.3950 0.0145 -1.0000 -1.0000 5522421 1583402161.90 151.4703 59.9950 32.0000 1.9774 1.9777 417.3721 417.4693 0.0146 -1.0000 -1.0000 5522484 1583402162.00 151.4703 59.9950 32.0000 1.9780 1.9784 417.2623 417.3594 0.0146 -1.0000 -1.0000 5522562 1583402162.10 151.4703 59.9950 32.0000 1.9776 1.9780 417.1855 417.2826 0.0146 -1.0000 -1.0000 5522624 1583402162.20 151.4678 59.9950 32.0000 1.9774 1.9778 417.2691 417.3673 0.0148 -1.0000 -1.0000 5522687 1583402162.30 151.4615 59.9950 32.0000 1.9771 1.9775 417.4580 417.5563 0.0148 -1.0000 -1.0000 5522750 1583402162.40 151.4615 59.9950 32.0000 1.9767 1.9771 417.5003 417.5979 0.0146 -1.0000 -1.0000 5522828 1583402162.50 151.4615 59.9950 32.0000 1.9773 1.9777 417.3472 417.4454 0.0147 -1.0000 -1.0000 5523156 1583402162.60 151.4615 59.9950 32.0000 1.9776 1.9780 417.1684 417.2659 0.0146 -1.0000 -1.0000 5523219 1583402162.70 151.4615 59.9950 32.0000 1.9771 1.9775 417.1188 417.2161 0.0147 -1.0000 -1.0000 5523296 1583402162.80 151.4571 59.9950 32.0000 1.9767 1.9771 417.2685 417.3668 0.0148 -1.0000 -1.0000 5523359 1583402162.90 151.4531 59.9950 32.0000 1.9762 1.9766 417.3770 417.4758 0.0148 -1.0000 -1.0000 5523422 1583402163.00 151.4531 59.9950 32.0000 1.9777 1.9781 417.1567 417.2543 0.0147 -1.0000 -1.0000 5523656 1583402163.10 151.4531 59.9950 32.0000 1.9775 1.9779 417.1479 417.2459 0.0147 -1.0000 -1.0000 5523718 1583402163.20 151.4531 59.9950 32.0000 1.9769 1.9773 417.2089 417.3065 0.0147 -1.0000 -1.0000 5523796 1583402163.30 151.4531 59.9950 32.0000 1.9771 1.9775 417.3145 417.4122 0.0146 -1.0000 -1.0000 5523859 1583402163.40 151.4470 59.9950 32.0000 1.9767 1.9771 417.3600 417.4572 0.0147 -1.0000 -1.0000 5523921 1583402163.50 151.4470 59.9950 32.0000 1.9776 1.9779 417.2875 417.3857 0.0148 -1.0000 -1.0000 5524499 1583402163.60 151.4470 59.9950 32.0000 1.9772 1.9776 417.1039 417.2010 0.0146 -1.0000 -1.0000 5524562 1583402163.70 151.4470 59.9950 32.0000 1.9774 1.9778 417.2062 417.3034 0.0147 -1.0000 -1.0000 5524625 1583402163.80 151.4470 59.9950 32.0000 1.9766 1.9770 417.3838 417.4810 0.0146 -1.0000 -1.0000 5524703 1583402163.90 151.4526 59.9950 32.0000 1.9768 1.9772 417.4502 417.5473 0.0146 -1.0000 -1.0000 5524765 1583402164.00 151.4526 59.9950 32.0000 1.9768 1.9771 417.3162 417.4136 0.0146 -1.0000 -1.0000 5525093 1583402164.10 151.4526 59.9950 32.0000 1.9768 1.9771 417.1833 417.2808 0.0147 -1.0000 -1.0000 5525156 1583402164.20 151.4526 59.9950 32.0000 1.9765 1.9769 417.2423 417.3404 0.0148 -1.0000 -1.0000 5525249 1583402164.30 151.4526 59.9950 32.0000 1.9767 1.9771 417.3679 417.4654 0.0147 -1.0000 -1.0000 5525312 1583402164.40 151.4583 59.9950 32.0000 1.9763 1.9767 417.3277 417.4256 0.0148 -1.0000 -1.0000 5525390 1583402164.50 151.4714 59.9950 32.0000 1.9774 1.9778 417.1417 417.2396 0.0147 -1.0000 -1.0000 5525453 1583402164.60 151.4714 59.9950 32.0000 1.9774 1.9777 417.1072 417.2042 0.0146 -1.0000 -1.0000 5525515 1583402164.70 151.4714 59.9950 32.0000 1.9777 1.9781 417.2762 417.3745 0.0148 -1.0000 -1.0000 5525578 1583402164.80 151.4714 59.9950 32.0000 1.9770 1.9774 417.3196 417.4174 0.0147 -1.0000 -1.0000 5525640 1583402164.90 151.4714 59.9950 32.0000 1.9772 1.9775 417.2464 417.3436 0.0146 -1.0000 -1.0000 5525703 1583402165.00 151.5064 59.9946 32.0000 1.9779 1.9783 417.0699 417.1673 0.0147 -1.0000 -1.0000 5525937 1583402165.10 151.5064 59.9946 32.0000 1.9790 1.9794 417.1610 417.2591 0.0148 -1.0000 -1.0000 5525999 1583402165.20 151.5064 59.9946 32.0000 1.9770 1.9774 417.2936 417.3914 0.0147 -1.0000 -1.0000 5526078 1583402165.30 151.5064 59.9946 32.0000 1.9766 1.9770 417.4282 417.5265 0.0148 -1.0000 -1.0000 5526140 1583402165.40 151.5064 59.9946 32.0000 1.9767 1.9771 417.2350 417.3326 0.0147 -1.0000 -1.0000 5526203 1583402165.50 151.4942 59.9946 32.0000 1.9779 1.9783 417.1504 417.2483 0.0147 -1.0000 -1.0000 5526437 1583402165.60 151.4722 59.9946 32.0000 1.9777 1.9781 417.1701 417.2676 0.0148 -1.0000 -1.0000 5526499 1583402165.70 151.4722 59.9946 32.0000 1.9766 1.9770 417.3336 417.4305 0.0146 -1.0000 -1.0000 5526562 1583402165.80 151.4722 59.9946 32.0000 1.9764 1.9768 417.3837 417.4812 0.0146 -1.0000 -1.0000 5526640 1583402165.90 151.4722 59.9946 32.0000 1.9768 1.9771 417.2320 417.3301 0.0148 -1.0000 -1.0000 5526703 1583402166.00 151.4722 59.9946 32.0000 1.9770 1.9773 417.1733 417.2701 0.0146 -1.0000 -1.0000 5526765 1583402166.10 151.5058 59.9946 32.0000 1.9778 1.9782 417.1216 417.2191 0.0147 -1.0000 -1.0000 5526844 1583402166.20 151.5058 59.9946 32.0000 1.9778 1.9781 417.1761 417.2744 0.0148 -1.0000 -1.0000 5526906 1583402166.30 151.5058 59.9946 32.0000 1.9774 1.9778 417.3128 417.4114 0.0147 -1.0000 -1.0000 5526969 1583402166.40 151.5058 59.9946 32.0000 1.9769 1.9773 417.2793 417.3757 0.0146 -1.0000 -1.0000 5527046 1583402166.50 151.5058 59.9946 32.0000 1.9787 1.9791 417.1998 417.2973 0.0147 -1.0000 -1.0000 5527109 1583402166.60 151.5095 59.9946 32.0000 1.9780 1.9784 417.1705 417.2671 0.0145 -1.0000 -1.0000 5527172 1583402166.70 151.5103 59.9946 32.0000 1.9776 1.9779 417.2650 417.3625 0.0147 -1.0000 -1.0000 5527234 1583402166.80 151.5103 59.9946 32.0000 1.9763 1.9767 417.3179 417.4157 0.0147 -1.0000 -1.0000 5527296 1583402166.90 151.5103 59.9946 32.0000 1.9775 1.9779 417.3562 417.4539 0.0147 -1.0000 -1.0000 5527359 1583402167.00 151.5103 59.9946 32.0000 1.9769 1.9773 417.3550 417.4522 0.0147 -1.0000 -1.0000 5527437 1583402167.10 151.5103 59.9946 32.0000 1.9779 1.9783 417.2065 417.3043 0.0146 -1.0000 -1.0000 5527718 1583402167.20 151.5573 59.9946 32.0000 1.9780 1.9783 417.0643 417.1612 0.0146 -1.0000 -1.0000 5527781 1583402167.30 151.5573 59.9946 32.0000 1.9775 1.9779 417.1775 417.2742 0.0146 -1.0000 -1.0000 5527843 1583402167.40 151.5573 59.9946 32.0000 1.9771 1.9775 417.3787 417.4771 0.0148 -1.0000 -1.0000 5527906 1583402167.50 151.5573 59.9946 32.0000 1.9769 1.9773 417.3263 417.4248 0.0148 -1.0000 -1.0000 5527984 1583402167.60 151.5573 59.9946 32.0000 1.9771 1.9775 417.1984 417.2954 0.0146 -1.0000 -1.0000 5528265 1583402167.70 151.5608 59.9946 32.0000 1.9769 1.9773 417.1586 417.2569 0.0147 -1.0000 -1.0000 5528328 1583402167.80 151.5611 59.9946 32.0000 1.9770 1.9774 417.3672 417.4646 0.0147 -1.0000 -1.0000 5528406 1583402167.90 151.5611 59.9946 32.0000 1.9773 1.9776 417.3105 417.4077 0.0146 -1.0000 -1.0000 5528468 1583402168.00 151.5611 59.9946 32.0000 1.9775 1.9779 417.1087 417.2065 0.0147 -1.0000 -1.0000 5528531 1583402168.10 151.5611 59.9946 32.0000 1.9782 1.9786 417.1560 417.2531 0.0146 -1.0000 -1.0000 5528953 1583402168.20 151.5575 59.9946 32.0000 1.9774 1.9778 417.3161 417.4136 0.0147 -1.0000 -1.0000 5529015 1583402168.30 151.5288 59.9946 32.0000 1.9768 1.9771 417.3349 417.4318 0.0146 -1.0000 -1.0000 5529078 1583402168.40 151.5288 59.9946 32.0000 1.9770 1.9774 417.2622 417.3593 0.0147 -1.0000 -1.0000 5529187 1583402168.50 151.5288 59.9946 32.0000 1.9774 1.9777 417.1400 417.2377 0.0146 -1.0000 -1.0000 5529249 1583402168.60 151.5288 59.9946 32.0000 1.9775 1.9778 417.1096 417.2076 0.0148 -1.0000 -1.0000 5529484 1583402168.70 151.5288 59.9946 32.0000 1.9772 1.9776 417.1498 417.2478 0.0148 -1.0000 -1.0000 5529562 1583402168.80 151.5299 59.9946 32.0000 1.9765 1.9769 417.3685 417.4672 0.0147 -1.0000 -1.0000 5529625 1583402168.90 151.5299 59.9946 32.0000 1.9776 1.9780 417.3098 417.4073 0.0147 -1.0000 -1.0000 5529687 1583402169.00 151.5299 59.9946 32.0000 1.9769 1.9773 417.1374 417.2356 0.0147 -1.0000 -1.0000 5529765 1583402169.10 151.5299 59.9946 32.0000 1.9778 1.9782 417.1309 417.2281 0.0146 -1.0000 -1.0000 5530187 1583402169.20 151.5299 59.9946 32.0000 1.9770 1.9773 417.2502 417.3471 0.0146 -1.0000 -1.0000 5530265 1583402169.30 151.5299 59.9946 32.0000 1.9767 1.9770 417.3933 417.4908 0.0147 -1.0000 -1.0000 5530328 1583402169.40 151.4839 59.9946 32.0000 1.9760 1.9763 417.4165 417.5141 0.0146 -1.0000 -1.0000 5530390 1583402169.50 151.4839 59.9946 32.0000 1.9767 1.9771 417.1984 417.2959 0.0147 -1.0000 -1.0000 5530468 1583402169.60 151.4839 59.9946 32.0000 1.9774 1.9777 417.2205 417.3194 0.0149 -1.0000 -1.0000 5530531 1583402169.70 151.4839 59.9946 32.0000 1.9773 1.9776 417.0613 417.1597 0.0147 -1.0000 -1.0000 5530593 1583402169.80 151.4839 59.9946 32.0000 1.9767 1.9771 417.2882 417.3858 0.0148 -1.0000 -1.0000 5530671 1583402169.90 151.4868 59.9946 32.0000 1.9769 1.9773 417.2867 417.3849 0.0147 -1.0000 -1.0000 5530734 1583402170.00 151.5129 59.9949 32.0000 1.9780 1.9783 417.1126 417.2099 0.0146 -1.0000 -1.0000 5530796 1583402170.10 151.5129 59.9949 32.0000 1.9778 1.9781 417.1477 417.2448 0.0146 -1.0000 -1.0000 5530937 1583402170.20 151.5129 59.9949 32.0000 1.9766 1.9770 417.2677 417.3656 0.0148 -1.0000 -1.0000 5530984 1583402170.30 151.5129 59.9949 32.0000 1.9769 1.9773 417.3552 417.4536 0.0148 -1.0000 -1.0000 5531046 1583402170.40 151.5129 59.9949 32.0000 1.9773 1.9777 417.2952 417.3920 0.0147 -1.0000 -1.0000 5531125 1583402170.50 151.5129 59.9949 32.0000 1.9777 1.9781 417.2055 417.3037 0.0148 -1.0000 -1.0000 5531187 1583402170.60 151.5472 59.9949 32.0000 1.9780 1.9784 417.1313 417.2295 0.0148 -1.0000 -1.0000 5531249 1583402170.70 151.6068 59.9949 32.0000 1.9776 1.9780 417.3363 417.4341 0.0147 -1.0000 -1.0000 5531453 1583402170.80 151.6068 59.9949 32.0000 1.9770 1.9773 417.4093 417.5072 0.0147 -1.0000 -1.0000 5531515 1583402170.90 151.6068 59.9949 32.0000 1.9772 1.9776 417.3813 417.4784 0.0146 -1.0000 -1.0000 5531578 1583402171.00 151.6068 59.9949 32.0000 1.9778 1.9782 417.3473 417.4454 0.0148 -1.0000 -1.0000 5531640 1583402171.10 151.6068 59.9949 32.0000 1.9781 1.9785 417.2054 417.3038 0.0147 -1.0000 -1.0000 5531718 1583402171.20 151.5550 59.9949 32.0000 1.9777 1.9781 417.3366 417.4334 0.0146 -1.0000 -1.0000 5532078 1583402171.30 151.5550 59.9949 32.0000 1.9768 1.9772 417.4442 417.5398 0.0145 -1.0000 -1.0000 5532140 1583402171.40 151.5550 59.9949 32.0000 1.9783 1.9787 417.3176 417.4142 0.0147 -1.0000 -1.0000 5532203 1583402171.50 151.5550 59.9949 32.0000 1.9787 1.9790 417.1902 417.2877 0.0147 -1.0000 -1.0000 5532281 1583402171.60 151.5550 59.9949 32.0000 1.9778 1.9782 417.1792 417.2775 0.0148 -1.0000 -1.0000 5532343 1583402171.70 151.5394 59.9949 32.0000 1.9776 1.9780 417.2812 417.3788 0.0147 -1.0000 -1.0000 5532406 1583402171.80 151.5366 59.9949 32.0000 1.9761 1.9765 417.4284 417.5264 0.0148 -1.0000 -1.0000 5532484 1583402171.90 151.5366 59.9949 32.0000 1.9778 1.9781 417.2666 417.3643 0.0146 -1.0000 -1.0000 5532546 1583402172.00 151.5366 59.9949 32.0000 1.9780 1.9784 417.1483 417.2463 0.0147 -1.0000 -1.0000 5532609 1583402172.10 151.5366 59.9949 32.0000 1.9781 1.9784 417.2403 417.3372 0.0146 -1.0000 -1.0000 5532687 1583402172.20 151.5347 59.9949 32.0000 1.9774 1.9778 417.3049 417.4024 0.0147 -1.0000 -1.0000 5532750 1583402172.30 151.4686 59.9949 32.0000 1.9776 1.9780 417.2033 417.3011 0.0147 -1.0000 -1.0000 5532812 1583402172.40 151.4686 59.9949 32.0000 1.9774 1.9778 417.0970 417.1942 0.0146 -1.0000 -1.0000 5532875 1583402172.50 151.4686 59.9949 32.0000 1.9770 1.9774 417.2095 417.3078 0.0147 -1.0000 -1.0000 5532937 1583402172.60 151.4686 59.9949 32.0000 1.9765 1.9769 417.4036 417.5005 0.0145 -1.0000 -1.0000 5532999 1583402172.70 151.4686 59.9949 32.0000 1.9765 1.9768 417.3594 417.4563 0.0146 -1.0000 -1.0000 5533187 1583402172.80 151.4787 59.9949 32.0000 1.9773 1.9777 417.1797 417.2780 0.0148 -1.0000 -1.0000 5533250 1583402172.90 151.4798 59.9949 32.0000 1.9769 1.9773 417.0707 417.1687 0.0147 -1.0000 -1.0000 5533312 1583402173.00 151.4798 59.9949 32.0000 1.9772 1.9776 417.1310 417.2287 0.0147 -1.0000 -1.0000 5533390 1583402173.10 151.4798 59.9949 32.0000 1.9762 1.9766 417.3703 417.4679 0.0147 -1.0000 -1.0000 5533453 1583402173.20 151.4798 59.9949 32.0000 1.9770 1.9774 417.4021 417.5000 0.0146 -1.0000 -1.0000 5534281 1583402173.30 151.4798 59.9949 32.0000 1.9769 1.9773 417.1865 417.2834 0.0146 -1.0000 -1.0000 5534343 1583402173.40 151.5002 59.9949 32.0000 1.9771 1.9775 417.1853 417.2829 0.0147 -1.0000 -1.0000 5534421 1583402173.50 151.5002 59.9949 32.0000 1.9767 1.9771 417.3144 417.4127 0.0148 -1.0000 -1.0000 5534499 1583402173.60 151.5002 59.9949 32.0000 1.9767 1.9770 417.3814 417.4792 0.0147 -1.0000 -1.0000 5534562 1583402173.70 151.5002 59.9949 32.0000 1.9769 1.9773 417.2354 417.3337 0.0148 -1.0000 -1.0000 5534749 1583402173.80 151.5002 59.9949 32.0000 1.9774 1.9778 417.1666 417.2642 0.0146 -1.0000 -1.0000 5534828 1583402173.90 151.5002 59.9949 32.0000 1.9769 1.9773 417.3006 417.3973 0.0146 -1.0000 -1.0000 5534890 1583402174.00 151.5088 59.9949 32.0000 1.9759 1.9763 417.3556 417.4532 0.0147 -1.0000 -1.0000 5534953 1583402174.10 151.5102 59.9949 32.0000 1.9758 1.9762 417.2670 417.3655 0.0149 -1.0000 -1.0000 5535015 1583402174.20 151.5102 59.9949 32.0000 1.9763 1.9767 417.1100 417.2080 0.0147 -1.0000 -1.0000 5535078 1583402174.30 151.5102 59.9949 32.0000 1.9769 1.9772 417.0823 417.1801 0.0147 -1.0000 -1.0000 5535140 1583402174.40 151.5102 59.9949 32.0000 1.9767 1.9771 417.2701 417.3682 0.0148 -1.0000 -1.0000 5535250 1583402174.50 151.5098 59.9949 32.0000 1.9763 1.9767 417.3127 417.4108 0.0147 -1.0000 -1.0000 5535312 1583402174.60 151.5000 59.9949 32.0000 1.9771 1.9775 417.0871 417.1847 0.0147 -1.0000 -1.0000 5535375 1583402174.70 151.5000 59.9949 32.0000 1.9769 1.9773 417.0874 417.1848 0.0147 -1.0000 -1.0000 5535437 1583402174.80 151.5000 59.9949 32.0000 1.9773 1.9777 417.0922 417.1892 0.0146 -1.0000 -1.0000 5535499 1583402174.90 151.5000 59.9949 32.0000 1.9765 1.9768 417.3037 417.4017 0.0147 -1.0000 -1.0000 5535562 1583402175.00 151.5000 59.9949 32.0000 1.9759 1.9763 417.3187 417.4157 0.0146 -1.0000 -1.0000 5535640 1583402175.10 151.5305 59.9951 32.0000 1.9766 1.9770 417.2330 417.3300 0.0146 -1.0000 -1.0000 5535703 1583402175.20 151.5311 59.9951 32.0000 1.9764 1.9768 417.2178 417.3153 0.0147 -1.0000 -1.0000 5535781 1583402175.30 151.5311 59.9951 32.0000 1.9772 1.9776 417.0913 417.1897 0.0147 -1.0000 -1.0000 5535953 1583402175.40 151.5311 59.9951 32.0000 1.9769 1.9773 417.0981 417.1956 0.0147 -1.0000 -1.0000 5536015 1583402175.50 151.5311 59.9951 32.0000 1.9767 1.9771 417.2336 417.3322 0.0148 -1.0000 -1.0000 5536093 1583402175.60 151.5176 59.9951 32.0000 1.9768 1.9772 417.3235 417.4214 0.0148 -1.0000 -1.0000 5536156 1583402175.70 151.4771 59.9951 32.0000 1.9759 1.9762 417.1483 417.2469 0.0148 -1.0000 -1.0000 5536218 1583402175.80 151.4771 59.9951 32.0000 1.9769 1.9772 417.0750 417.1728 0.0147 -1.0000 -1.0000 5536453 1583402175.90 151.4771 59.9951 32.0000 1.9759 1.9763 417.1193 417.2169 0.0147 -1.0000 -1.0000 5536515 1583402176.00 151.4771 59.9951 32.0000 1.9760 1.9764 417.3059 417.4040 0.0147 -1.0000 -1.0000 5536578 1583402176.10 151.4771 59.9951 32.0000 1.9766 1.9769 417.2648 417.3624 0.0147 -1.0000 -1.0000 5536656 1583402176.20 151.4926 59.9951 32.0000 1.9772 1.9776 417.1478 417.2443 0.0145 -1.0000 -1.0000 5536718 1583402176.30 151.4926 59.9951 32.0000 1.9778 1.9782 417.1380 417.2351 0.0146 -1.0000 -1.0000 5537469 1583402176.40 151.4926 59.9951 32.0000 1.9770 1.9774 417.2566 417.3538 0.0146 -1.0000 -1.0000 5537562 1583402176.50 151.4926 59.9951 32.0000 1.9761 1.9765 417.2734 417.3700 0.0145 -1.0000 -1.0000 5537625 1583402176.60 151.4926 59.9951 32.0000 1.9768 1.9772 417.2600 417.3573 0.0147 -1.0000 -1.0000 5537687 1583402176.70 151.5026 59.9951 32.0000 1.9765 1.9769 417.1870 417.2857 0.0148 -1.0000 -1.0000 5537765 1583402176.80 151.5034 59.9951 32.0000 1.9765 1.9769 417.1168 417.2146 0.0147 -1.0000 -1.0000 5537828 1583402176.90 151.5034 59.9951 32.0000 1.9767 1.9771 417.3532 417.4507 0.0146 -1.0000 -1.0000 5537890 1583402177.00 151.5034 59.9951 32.0000 1.9763 1.9767 417.3495 417.4461 0.0146 -1.0000 -1.0000 5537953 1583402177.10 151.5034 59.9951 32.0000 1.9769 1.9773 417.2263 417.3244 0.0148 -1.0000 -1.0000 5538015 1583402177.20 151.5056 59.9951 32.0000 1.9772 1.9776 417.1920 417.2897 0.0146 -1.0000 -1.0000 5538093 1583402177.30 151.5222 59.9951 32.0000 1.9766 1.9770 417.1481 417.2453 0.0147 -1.0000 -1.0000 5538156 1583402177.40 151.5222 59.9951 32.0000 1.9764 1.9768 417.2901 417.3881 0.0147 -1.0000 -1.0000 5538218 1583402177.50 151.5222 59.9951 32.0000 1.9766 1.9769 417.2989 417.3965 0.0147 -1.0000 -1.0000 5538296 1583402177.60 151.5222 59.9951 32.0000 1.9768 1.9772 417.3905 417.4876 0.0146 -1.0000 -1.0000 5538359 1583402177.70 151.5222 59.9951 32.0000 1.9773 1.9777 417.2002 417.2968 0.0146 -1.0000 -1.0000 5538421 1583402177.80 151.5517 59.9951 32.0000 1.9772 1.9776 417.1868 417.2841 0.0147 -1.0000 -1.0000 5538499 1583402177.90 151.5517 59.9951 32.0000 1.9773 1.9776 417.1401 417.2373 0.0147 -1.0000 -1.0000 5538671 1583402178.00 151.5517 59.9951 32.0000 1.9760 1.9764 417.2828 417.3806 0.0147 -1.0000 -1.0000 5538749 1583402178.10 151.5517 59.9951 32.0000 1.9770 1.9774 417.2720 417.3696 0.0147 -1.0000 -1.0000 5538859 1583402178.20 151.5517 59.9951 32.0000 1.9777 1.9781 417.1610 417.2592 0.0148 -1.0000 -1.0000 5538922 1583402178.30 151.5517 59.9951 32.0000 1.9775 1.9779 417.2728 417.3710 0.0148 -1.0000 -1.0000 5538984 1583402178.40 151.5432 59.9951 32.0000 1.9757 1.9761 417.3137 417.4118 0.0148 -1.0000 -1.0000 5539172 1583402178.50 151.5339 59.9951 32.0000 1.9761 1.9765 417.3902 417.4878 0.0146 -1.0000 -1.0000 5539234 1583402178.60 151.5339 59.9951 32.0000 1.9764 1.9768 417.2372 417.3352 0.0147 -1.0000 -1.0000 5539296 1583402178.70 151.5339 59.9951 32.0000 1.9774 1.9778 417.1529 417.2506 0.0148 -1.0000 -1.0000 5539375 1583402178.80 151.5339 59.9951 32.0000 1.9768 1.9772 417.2016 417.2999 0.0148 -1.0000 -1.0000 5539437 1583402178.90 151.5339 59.9951 32.0000 1.9763 1.9767 417.3259 417.4235 0.0147 -1.0000 -1.0000 5539499 1583402179.00 151.4662 59.9951 32.0000 1.9760 1.9763 417.3629 417.4605 0.0147 -1.0000 -1.0000 5539578 1583402179.10 151.4662 59.9951 32.0000 1.9764 1.9768 417.1546 417.2524 0.0147 -1.0000 -1.0000 5539640 1583402179.20 151.4662 59.9951 32.0000 1.9764 1.9768 417.1741 417.2721 0.0148 -1.0000 -1.0000 5539718 1583402179.30 151.4662 59.9951 32.0000 1.9764 1.9768 417.2334 417.3320 0.0148 -1.0000 -1.0000 5539781 1583402179.40 151.4662 59.9951 32.0000 1.9762 1.9766 417.3658 417.4633 0.0147 -1.0000 -1.0000 5539999 1583402179.50 151.4399 59.9951 32.0000 1.9764 1.9768 417.2603 417.3573 0.0146 -1.0000 -1.0000 5540078 1583402179.60 151.4249 59.9951 32.0000 1.9771 1.9775 417.0846 417.1831 0.0148 -1.0000 -1.0000 5540140 1583402179.70 151.4249 59.9951 32.0000 1.9770 1.9774 417.0031 417.1005 0.0146 -1.0000 -1.0000 5540203 1583402179.80 151.4249 59.9951 32.0000 1.9768 1.9772 417.1232 417.2207 0.0147 -1.0000 -1.0000 5540265 1583402179.90 151.4249 59.9951 32.0000 1.9767 1.9771 417.3102 417.4082 0.0147 -1.0000 -1.0000 5540499 1583402180.00 151.4252 59.9951 32.0000 1.9772 1.9776 417.2719 417.3692 0.0147 -1.0000 -1.0000 5540562 1583402180.10 151.4815 59.9954 32.0000 1.9775 1.9779 417.1157 417.2140 0.0147 -1.0000 -1.0000 5540625 1583402180.20 151.4815 59.9954 32.0000 1.9765 1.9769 417.0896 417.1876 0.0148 -1.0000 -1.0000 5540703 1583402180.30 151.4815 59.9954 32.0000 1.9767 1.9771 417.1819 417.2805 0.0148 -1.0000 -1.0000 5540765 1583402180.40 151.4815 59.9954 32.0000 1.9764 1.9768 417.2949 417.3931 0.0147 -1.0000 -1.0000 5540999 1583402180.50 151.4815 59.9954 32.0000 1.9771 1.9775 417.1861 417.2838 0.0147 -1.0000 -1.0000 5541062 1583402180.60 151.4846 59.9954 32.0000 1.9770 1.9774 417.0948 417.1918 0.0146 -1.0000 -1.0000 5541125 1583402180.70 151.4947 59.9954 32.0000 1.9766 1.9770 417.0680 417.1650 0.0147 -1.0000 -1.0000 5541187 1583402180.80 151.4947 59.9954 32.0000 1.9765 1.9769 417.1236 417.2211 0.0147 -1.0000 -1.0000 5541249 1583402180.90 151.4947 59.9954 32.0000 1.9763 1.9766 417.3031 417.4013 0.0148 -1.0000 -1.0000 5541312 1583402181.00 151.4947 59.9954 32.0000 1.9772 1.9776 417.1924 417.2906 0.0147 -1.0000 -1.0000 5541499 1583402181.10 151.4947 59.9954 32.0000 1.9772 1.9776 417.1517 417.2493 0.0147 -1.0000 -1.0000 5541562 1583402181.20 151.5049 59.9954 32.0000 1.9771 1.9775 417.1013 417.1989 0.0147 -1.0000 -1.0000 5541640 1583402181.30 151.5049 59.9954 32.0000 1.9769 1.9773 417.1816 417.2790 0.0147 -1.0000 -1.0000 5541703 1583402181.40 151.5049 59.9954 32.0000 1.9761 1.9765 417.2690 417.3672 0.0147 -1.0000 -1.0000 5541765 1583402181.50 151.5049 59.9954 32.0000 1.9759 1.9763 417.1882 417.2858 0.0147 -1.0000 -1.0000 5542203 1583402181.60 151.5049 59.9954 32.0000 1.9776 1.9779 417.1738 417.2710 0.0146 -1.0000 -1.0000 5542265 1583402181.70 151.5008 59.9954 32.0000 1.9776 1.9779 417.1042 417.2011 0.0146 -1.0000 -1.0000 5542328 1583402181.80 151.4742 59.9954 32.0000 1.9768 1.9772 417.2435 417.3416 0.0147 -1.0000 -1.0000 5542406 1583402181.90 151.4742 59.9954 32.0000 1.9758 1.9761 417.2845 417.3822 0.0147 -1.0000 -1.0000 5542468 1583402182.00 151.4742 59.9954 32.0000 1.9759 1.9763 417.2818 417.3790 0.0146 -1.0000 -1.0000 5543249 1583402182.10 151.4742 59.9954 32.0000 1.9761 1.9765 417.1020 417.1990 0.0146 -1.0000 -1.0000 5543328 1583402182.20 151.4742 59.9954 32.0000 1.9770 1.9774 417.0534 417.1493 0.0143 -1.0000 -1.0000 5543390 1583402182.30 151.5202 59.9954 32.0000 1.9770 1.9774 417.2131 417.3107 0.0148 -1.0000 -1.0000 5543453 1583402182.40 151.5202 59.9954 32.0000 1.9765 1.9769 417.3403 417.4389 0.0147 -1.0000 -1.0000 5543515 1583402182.50 151.5202 59.9954 32.0000 1.9762 1.9766 417.3007 417.3977 0.0146 -1.0000 -1.0000 5543578 1583402182.60 151.5202 59.9954 32.0000 1.9769 1.9773 417.2191 417.3165 0.0147 -1.0000 -1.0000 5543640 1583402182.70 151.5202 59.9954 32.0000 1.9773 1.9777 417.1221 417.2198 0.0147 -1.0000 -1.0000 5543718 1583402182.80 151.4766 59.9954 32.0000 1.9761 1.9764 417.2643 417.3621 0.0147 -1.0000 -1.0000 5543781 1583402182.90 151.4677 59.9954 32.0000 1.9767 1.9771 417.3629 417.4614 0.0149 -1.0000 -1.0000 5543843 1583402183.00 151.4677 59.9954 32.0000 1.9769 1.9773 417.1661 417.2629 0.0146 -1.0000 -1.0000 5543921 1583402183.10 151.4677 59.9954 32.0000 1.9772 1.9776 417.0655 417.1626 0.0145 -1.0000 -1.0000 5543984 1583402183.20 151.4677 59.9954 32.0000 1.9770 1.9773 417.1258 417.2225 0.0146 -1.0000 -1.0000 5544046 1583402183.30 151.4677 59.9954 32.0000 1.9761 1.9764 417.0874 417.1850 0.0147 -1.0000 -1.0000 5544109 1583402183.40 151.4942 59.9954 32.0000 1.9761 1.9764 417.3515 417.4500 0.0148 -1.0000 -1.0000 5544171 1583402183.50 151.4942 59.9954 32.0000 1.9766 1.9770 417.2862 417.3839 0.0146 -1.0000 -1.0000 5544249 1583402183.60 151.4942 59.9954 32.0000 1.9769 1.9773 416.9981 417.0957 0.0147 -1.0000 -1.0000 5544312 1583402183.70 151.4942 59.9954 32.0000 1.9764 1.9768 417.0970 417.1942 0.0146 -1.0000 -1.0000 5544375 1583402183.80 151.4942 59.9954 32.0000 1.9767 1.9771 417.1978 417.2944 0.0146 -1.0000 -1.0000 5544453 1583402183.90 151.5180 59.9954 32.0000 1.9767 1.9771 417.2805 417.3782 0.0147 -1.0000 -1.0000 5544515 1583402184.00 151.5304 59.9954 32.0000 1.9775 1.9779 417.2023 417.3000 0.0147 -1.0000 -1.0000 5544578 1583402184.10 151.5304 59.9954 32.0000 1.9773 1.9777 417.1518 417.2494 0.0147 -1.0000 -1.0000 5544687 1583402184.20 151.5304 59.9954 32.0000 1.9764 1.9768 417.2172 417.3147 0.0147 -1.0000 -1.0000 5544749 1583402184.30 151.5304 59.9954 32.0000 1.9758 1.9762 417.3507 417.4484 0.0147 -1.0000 -1.0000 5544812 1583402184.40 151.5304 59.9954 32.0000 1.9766 1.9770 417.1500 417.2474 0.0147 -1.0000 -1.0000 5544875 1583402184.50 151.5108 59.9954 32.0000 1.9762 1.9766 417.1139 417.2111 0.0145 -1.0000 -1.0000 5544937 1583402184.60 151.5108 59.9954 32.0000 1.9780 1.9783 417.1429 417.2397 0.0146 -1.0000 -1.0000 5545172 1583402184.70 151.5108 59.9954 32.0000 1.9767 1.9771 417.2404 417.3382 0.0148 -1.0000 -1.0000 5545249 1583402184.80 151.5108 59.9954 32.0000 1.9770 1.9774 417.3572 417.4559 0.0148 -1.0000 -1.0000 5545312 1583402184.90 151.5108 59.9954 32.0000 1.9766 1.9770 417.2574 417.3552 0.0147 -1.0000 -1.0000 5545375 1583402185.00 151.5133 59.9953 32.0000 1.9772 1.9775 417.1214 417.2188 0.0147 -1.0000 -1.0000 5545437 1583402185.10 151.5340 59.9947 32.0000 1.9770 1.9774 417.4123 417.5103 0.0147 -1.0000 -1.0000 5546515 1583402185.20 151.5340 59.9947 32.0000 1.9768 1.9772 417.3541 417.4512 0.0146 -1.0000 -1.0000 5546593 1583402185.30 151.5340 59.9947 32.0000 1.9764 1.9768 417.3289 417.4259 0.0146 -1.0000 -1.0000 5546656 1583402185.40 151.5340 59.9947 32.0000 1.9777 1.9781 417.1391 417.2361 0.0146 -1.0000 -1.0000 5546719 1583402185.50 151.5340 59.9947 32.0000 1.9773 1.9777 417.2225 417.3198 0.0147 -1.0000 -1.0000 5546781 1583402185.60 151.4823 59.9947 32.0000 1.9766 1.9770 417.2951 417.3930 0.0147 -1.0000 -1.0000 5546843 1583402185.70 151.4823 59.9947 32.0000 1.9770 1.9774 417.3034 417.4017 0.0148 -1.0000 -1.0000 5546906 1583402185.80 151.4823 59.9947 32.0000 1.9775 1.9779 417.2195 417.3167 0.0146 -1.0000 -1.0000 5546984 1583402185.90 151.4823 59.9947 32.0000 1.9781 1.9785 417.0658 417.1624 0.0146 -1.0000 -1.0000 5547046 1583402186.00 151.4823 59.9947 32.0000 1.9777 1.9781 417.1519 417.2492 0.0147 -1.0000 -1.0000 5547109 1583402186.10 151.4917 59.9947 32.0000 1.9771 1.9775 417.2385 417.3371 0.0148 -1.0000 -1.0000 5547187 1583402186.20 151.5046 59.9947 32.0000 1.9772 1.9775 417.1777 417.2766 0.0148 -1.0000 -1.0000 5547249 1583402186.30 151.5046 59.9947 32.0000 1.9773 1.9777 417.1479 417.2452 0.0146 -1.0000 -1.0000 5547312 1583402186.40 151.5046 59.9947 32.0000 1.9771 1.9775 417.2330 417.3312 0.0149 -1.0000 -1.0000 5547375 1583402186.50 151.5046 59.9947 32.0000 1.9759 1.9763 417.3437 417.4423 0.0147 -1.0000 -1.0000 5547453 1583402186.60 151.5046 59.9947 32.0000 1.9759 1.9763 417.4276 417.5254 0.0148 -1.0000 -1.0000 5547515 1583402186.70 151.5016 59.9947 32.0000 1.9769 1.9773 417.2309 417.3296 0.0149 -1.0000 -1.0000 5547593 1583402186.80 151.4795 59.9947 32.0000 1.9778 1.9782 417.1650 417.2620 0.0145 -1.0000 -1.0000 5547656 1583402186.90 151.4807 59.9947 32.0000 1.9774 1.9778 417.1555 417.2530 0.0147 -1.0000 -1.0000 5547718 1583402187.00 151.4807 59.9947 32.0000 1.9766 1.9770 417.3492 417.4472 0.0147 -1.0000 -1.0000 5547796 1583402187.10 151.4807 59.9947 32.0000 1.9762 1.9766 417.3539 417.4518 0.0147 -1.0000 -1.0000 5547859 1583402187.20 151.4807 59.9947 32.0000 1.9769 1.9773 417.2141 417.3124 0.0147 -1.0000 -1.0000 5547921 1583402187.30 151.4807 59.9947 32.0000 1.9775 1.9779 417.1633 417.2601 0.0146 -1.0000 -1.0000 5547984 1583402187.40 151.4807 59.9947 32.0000 1.9767 1.9771 417.3633 417.4598 0.0144 -1.0000 -1.0000 5548046 1583402187.50 151.4807 59.9947 32.0000 1.9763 1.9767 417.3429 417.4408 0.0148 -1.0000 -1.0000 5548125 1583402187.60 151.4807 59.9947 32.0000 1.9764 1.9767 417.2783 417.3752 0.0146 -1.0000 -1.0000 5548187 1583402187.70 151.5277 59.9947 32.0000 1.9772 1.9776 417.2698 417.3674 0.0147 -1.0000 -1.0000 5548249 1583402187.80 151.5982 59.9947 32.0000 1.9772 1.9776 417.1972 417.2947 0.0146 -1.0000 -1.0000 5548328 1583402187.90 151.5982 59.9947 32.0000 1.9770 1.9774 417.3020 417.3994 0.0147 -1.0000 -1.0000 5548390 1583402188.00 151.5982 59.9947 32.0000 1.9765 1.9769 417.3203 417.4180 0.0147 -1.0000 -1.0000 5548453 1583402188.10 151.5982 59.9947 32.0000 1.9772 1.9776 417.2554 417.3522 0.0145 -1.0000 -1.0000 5548515 1583402188.20 151.5982 59.9947 32.0000 1.9773 1.9777 417.0991 417.1964 0.0147 -1.0000 -1.0000 5548687 1583402188.30 151.5215 59.9947 32.0000 1.9767 1.9771 417.1817 417.2789 0.0146 -1.0000 -1.0000 5548749 1583402188.40 151.5215 59.9947 32.0000 1.9765 1.9768 417.2572 417.3543 0.0146 -1.0000 -1.0000 5548828 1583402188.50 151.5215 59.9947 32.0000 1.9767 1.9770 417.2845 417.3818 0.0146 -1.0000 -1.0000 5548890 1583402188.60 151.5215 59.9947 32.0000 1.9772 1.9776 417.2134 417.3100 0.0146 -1.0000 -1.0000 5548953 1583402188.70 151.5215 59.9947 32.0000 1.9777 1.9781 417.1000 417.1987 0.0149 -1.0000 -1.0000 5549031 1583402188.80 151.5052 59.9947 32.0000 1.9767 1.9771 417.2619 417.3608 0.0149 -1.0000 -1.0000 5549093 1583402188.90 151.4834 59.9947 32.0000 1.9759 1.9763 417.3967 417.4946 0.0147 -1.0000 -1.0000 5549156 1583402189.00 151.4834 59.9947 32.0000 1.9772 1.9776 417.2712 417.3684 0.0146 -1.0000 -1.0000 5549219 1583402189.10 151.4834 59.9947 32.0000 1.9775 1.9779 417.0966 417.1942 0.0147 -1.0000 -1.0000 5549281 1583402189.20 151.4834 59.9947 32.0000 1.9765 1.9769 417.1107 417.2088 0.0148 -1.0000 -1.0000 5550234 1583402189.30 151.4834 59.9947 32.0000 1.9757 1.9761 417.3650 417.4629 0.0147 -1.0000 -1.0000 5550296 1583402189.40 151.4771 59.9947 32.0000 1.9764 1.9768 417.3630 417.4599 0.0147 -1.0000 -1.0000 5550359 1583402189.50 151.4771 59.9947 32.0000 1.9765 1.9769 417.2664 417.3644 0.0147 -1.0000 -1.0000 5550421 1583402189.60 151.4771 59.9947 32.0000 1.9775 1.9779 417.0672 417.1655 0.0148 -1.0000 -1.0000 5550484 1583402189.70 151.4771 59.9947 32.0000 1.9771 1.9775 417.2516 417.3493 0.0146 -1.0000 -1.0000 5550546 1583402189.80 151.4771 59.9947 32.0000 1.9759 1.9763 417.3756 417.4722 0.0146 -1.0000 -1.0000 5550625 1583402189.90 151.5749 59.9948 32.0000 1.9766 1.9770 417.2849 417.3818 0.0145 -1.0000 -1.0000 5550687 1583402190.00 151.5779 59.9948 32.0000 1.9771 1.9775 417.1385 417.2350 0.0146 -1.0000 -1.0000 5550749 1583402190.10 151.5779 59.9948 32.0000 1.9776 1.9780 417.1299 417.2284 0.0147 -1.0000 -1.0000 5550828 1583402190.20 151.5779 59.9948 32.0000 1.9782 1.9785 417.1956 417.2931 0.0147 -1.0000 -1.0000 5550890 1583402190.30 151.5779 59.9948 32.0000 1.9765 1.9769 417.3466 417.4446 0.0147 -1.0000 -1.0000 5550953 1583402190.40 151.5515 59.9948 32.0000 1.9766 1.9769 417.3255 417.4222 0.0146 -1.0000 -1.0000 5551031 1583402190.50 151.4933 59.9948 32.0000 1.9770 1.9774 417.2236 417.3207 0.0146 -1.0000 -1.0000 5551093 1583402190.60 151.4933 59.9948 32.0000 1.9773 1.9776 417.1955 417.2929 0.0147 -1.0000 -1.0000 5551156 1583402190.70 151.4933 59.9948 32.0000 1.9766 1.9770 417.1560 417.2524 0.0145 -1.0000 -1.0000 5551234 1583402190.80 151.4933 59.9948 32.0000 1.9766 1.9769 417.2387 417.3352 0.0145 -1.0000 -1.0000 5551296 1583402190.90 151.4933 59.9948 32.0000 1.9769 1.9773 417.1854 417.2818 0.0145 -1.0000 -1.0000 5551359 1583402191.00 151.5378 59.9948 32.0000 1.9772 1.9775 417.1058 417.2029 0.0147 -1.0000 -1.0000 5551437 1583402191.10 151.5378 59.9948 32.0000 1.9765 1.9769 417.1606 417.2588 0.0148 -1.0000 -1.0000 5551499 1583402191.20 151.5378 59.9948 32.0000 1.9762 1.9766 417.3472 417.4456 0.0148 -1.0000 -1.0000 5551749 1583402191.30 151.5378 59.9948 32.0000 1.9767 1.9771 417.3291 417.4265 0.0146 -1.0000 -1.0000 5551812 1583402191.40 151.5378 59.9948 32.0000 1.9781 1.9784 417.1585 417.2554 0.0146 -1.0000 -1.0000 5551875 1583402191.50 151.5295 59.9948 32.0000 1.9774 1.9778 417.1399 417.2377 0.0147 -1.0000 -1.0000 5551937 1583402191.60 151.5201 59.9948 32.0000 1.9770 1.9774 417.2107 417.3081 0.0147 -1.0000 -1.0000 5551999 1583402191.70 151.5201 59.9948 32.0000 1.9764 1.9767 417.2642 417.3623 0.0148 -1.0000 -1.0000 5552468 1583402191.80 151.5201 59.9948 32.0000 1.9760 1.9764 417.3788 417.4760 0.0146 -1.0000 -1.0000 5552531 1583402191.90 151.5201 59.9948 32.0000 1.9766 1.9770 417.3154 417.4130 0.0147 -1.0000 -1.0000 5552609 1583402192.00 151.5201 59.9948 32.0000 1.9773 1.9777 417.1588 417.2567 0.0147 -1.0000 -1.0000 5552671 1583402192.10 151.5333 59.9948 32.0000 1.9766 1.9770 417.1647 417.2617 0.0146 -1.0000 -1.0000 5552734 1583402192.20 151.5333 59.9948 32.0000 1.9758 1.9762 417.3025 417.3991 0.0146 -1.0000 -1.0000 5552922 1583402192.30 151.5333 59.9948 32.0000 1.9765 1.9769 417.3520 417.4499 0.0147 -1.0000 -1.0000 5552984 1583402192.40 151.5333 59.9948 32.0000 1.9775 1.9779 417.2267 417.3245 0.0147 -1.0000 -1.0000 5553046 1583402192.50 151.5333 59.9948 32.0000 1.9774 1.9778 417.1608 417.2598 0.0148 -1.0000 -1.0000 5553109 1583402192.60 151.5308 59.9948 32.0000 1.9766 1.9770 417.1119 417.2104 0.0149 -1.0000 -1.0000 5553187 1583402192.70 151.5308 59.9948 32.0000 1.9768 1.9772 417.2627 417.3613 0.0148 -1.0000 -1.0000 5553249 1583402192.80 151.5308 59.9948 32.0000 1.9762 1.9766 417.3870 417.4848 0.0147 -1.0000 -1.0000 5553437 1583402192.90 151.5308 59.9948 32.0000 1.9769 1.9773 417.2860 417.3827 0.0145 -1.0000 -1.0000 5553499 1583402193.00 151.5308 59.9948 32.0000 1.9777 1.9781 417.1103 417.2074 0.0147 -1.0000 -1.0000 5553578 1583402193.10 151.5308 59.9948 32.0000 1.9779 1.9783 417.0633 417.1617 0.0148 -1.0000 -1.0000 5553640 1583402193.20 151.5214 59.9948 32.0000 1.9761 1.9764 417.3805 417.4785 0.0146 -1.0000 -1.0000 5553703 1583402193.30 151.5214 59.9948 32.0000 1.9764 1.9768 417.2903 417.3868 0.0146 -1.0000 -1.0000 5554031 1583402193.40 151.5214 59.9948 32.0000 1.9769 1.9773 417.1714 417.2688 0.0146 -1.0000 -1.0000 5554093 1583402193.50 151.5214 59.9948 32.0000 1.9770 1.9774 417.1399 417.2375 0.0147 -1.0000 -1.0000 5554171 1583402193.60 151.5214 59.9948 32.0000 1.9763 1.9767 417.3217 417.4191 0.0146 -1.0000 -1.0000 5554234 1583402193.70 151.5180 59.9948 32.0000 1.9764 1.9768 417.3630 417.4603 0.0146 -1.0000 -1.0000 5554296 1583402193.80 151.5180 59.9948 32.0000 1.9763 1.9766 417.2498 417.3474 0.0147 -1.0000 -1.0000 5554484 1583402193.90 151.5180 59.9948 32.0000 1.9772 1.9776 417.0605 417.1570 0.0146 -1.0000 -1.0000 5554546 1583402194.00 151.5180 59.9948 32.0000 1.9767 1.9771 417.1158 417.2136 0.0147 -1.0000 -1.0000 5554609 1583402194.10 151.5180 59.9948 32.0000 1.9762 1.9766 417.2592 417.3563 0.0146 -1.0000 -1.0000 5554687 1583402194.20 151.4907 59.9948 32.0000 1.9764 1.9768 417.3703 417.4691 0.0148 -1.0000 -1.0000 5554749 1583402194.30 151.4907 59.9948 32.0000 1.9772 1.9776 417.2010 417.2988 0.0147 -1.0000 -1.0000 5555187 1583402194.40 151.4907 59.9948 32.0000 1.9763 1.9767 417.1532 417.2508 0.0146 -1.0000 -1.0000 5555265 1583402194.50 151.4907 59.9948 32.0000 1.9765 1.9768 417.3148 417.4124 0.0147 -1.0000 -1.0000 5555328 1583402194.60 151.4907 59.9948 32.0000 1.9756 1.9760 417.3650 417.4622 0.0146 -1.0000 -1.0000 5555390 1583402194.70 151.4907 59.9948 32.0000 1.9769 1.9772 417.2145 417.3113 0.0146 -1.0000 -1.0000 5555469 1583402194.80 151.4894 59.9950 32.0000 1.9769 1.9773 417.0121 417.1098 0.0147 -1.0000 -1.0000 5555531 1583402194.90 151.4894 59.9950 32.0000 1.9773 1.9777 417.0865 417.1843 0.0147 -1.0000 -1.0000 5555593 1583402195.00 151.4894 59.9950 32.0000 1.9767 1.9771 417.1965 417.2934 0.0146 -1.0000 -1.0000 5555671 1583402195.10 151.4894 59.9950 32.0000 1.9760 1.9764 417.3274 417.4249 0.0146 -1.0000 -1.0000 5555718 1583402195.20 151.4894 59.9950 32.0000 1.9760 1.9764 417.1540 417.2509 0.0146 -1.0000 -1.0000 5555796 1583402195.30 151.5166 59.9950 32.0000 1.9765 1.9769 417.0620 417.1590 0.0146 -1.0000 -1.0000 5555859 1583402195.40 151.5480 59.9950 32.0000 1.9775 1.9779 417.1182 417.2153 0.0146 -1.0000 -1.0000 5555984 1583402195.50 151.5480 59.9950 32.0000 1.9768 1.9771 417.1493 417.2472 0.0148 -1.0000 -1.0000 5556062 1583402195.60 151.5480 59.9950 32.0000 1.9767 1.9771 417.2139 417.3113 0.0146 -1.0000 -1.0000 5556203 1583402195.70 151.5480 59.9950 32.0000 1.9767 1.9771 417.1441 417.2417 0.0147 -1.0000 -1.0000 5556265 1583402195.80 151.5480 59.9950 32.0000 1.9775 1.9778 417.0908 417.1889 0.0148 -1.0000 -1.0000 5556328 1583402195.90 151.5099 59.9950 32.0000 1.9766 1.9770 417.2080 417.3070 0.0149 -1.0000 -1.0000 5556969 1583402196.00 151.5099 59.9950 32.0000 1.9770 1.9774 417.3266 417.4232 0.0146 -1.0000 -1.0000 5557031 1583402196.10 151.5099 59.9950 32.0000 1.9767 1.9771 417.2408 417.3383 0.0147 -1.0000 -1.0000 5557109 1583402196.20 151.5099 59.9950 32.0000 1.9771 1.9774 417.1403 417.2377 0.0147 -1.0000 -1.0000 5557172 1583402196.30 151.5099 59.9950 32.0000 1.9770 1.9774 417.1350 417.2329 0.0148 -1.0000 -1.0000 5557234 1583402196.40 151.4972 59.9950 32.0000 1.9769 1.9773 417.3108 417.4090 0.0147 -1.0000 -1.0000 5557296 1583402196.50 151.4881 59.9950 32.0000 1.9767 1.9771 417.3246 417.4226 0.0148 -1.0000 -1.0000 5557359 1583402196.60 151.4881 59.9950 32.0000 1.9767 1.9771 417.2859 417.3835 0.0147 -1.0000 -1.0000 5557422 1583402196.70 151.4881 59.9950 32.0000 1.9764 1.9768 417.1604 417.2575 0.0147 -1.0000 -1.0000 5557499 1583402196.80 151.4881 59.9950 32.0000 1.9760 1.9764 417.2474 417.3463 0.0148 -1.0000 -1.0000 5557562 1583402196.90 151.4881 59.9950 32.0000 1.9762 1.9765 417.2963 417.3947 0.0148 -1.0000 -1.0000 5557625 1583402197.00 151.5472 59.9950 32.0000 1.9768 1.9772 417.1847 417.2823 0.0146 -1.0000 -1.0000 5557703 1583402197.10 151.5472 59.9950 32.0000 1.9775 1.9779 417.0831 417.1803 0.0147 -1.0000 -1.0000 5557765 1583402197.20 151.5472 59.9950 32.0000 1.9767 1.9771 417.1472 417.2449 0.0147 -1.0000 -1.0000 5557828 1583402197.30 151.5472 59.9950 32.0000 1.9768 1.9772 417.1733 417.2715 0.0148 -1.0000 -1.0000 5557890 1583402197.40 151.5472 59.9950 32.0000 1.9767 1.9771 417.2569 417.3541 0.0147 -1.0000 -1.0000 5557968 1583402197.50 151.5548 59.9950 32.0000 1.9766 1.9770 417.2658 417.3641 0.0147 -1.0000 -1.0000 5558046 1583402197.60 151.5548 59.9950 32.0000 1.9771 1.9775 417.0812 417.1794 0.0148 -1.0000 -1.0000 5558109 1583402197.70 151.5548 59.9950 32.0000 1.9771 1.9774 417.1540 417.2527 0.0148 -1.0000 -1.0000 5558171 1583402197.80 151.5548 59.9950 32.0000 1.9769 1.9773 417.1565 417.2543 0.0146 -1.0000 -1.0000 5558249 1583402197.90 151.5548 59.9950 32.0000 1.9765 1.9769 417.2905 417.3881 0.0147 -1.0000 -1.0000 5558499 1583402198.00 151.5548 59.9950 32.0000 1.9766 1.9770 417.2156 417.3133 0.0147 -1.0000 -1.0000 5558562 1583402198.10 151.5648 59.9950 32.0000 1.9769 1.9773 417.1880 417.2848 0.0147 -1.0000 -1.0000 5558625 1583402198.20 151.5648 59.9950 32.0000 1.9773 1.9776 417.1449 417.2427 0.0147 -1.0000 -1.0000 5558687 1583402198.30 151.5648 59.9950 32.0000 1.9767 1.9771 417.2403 417.3378 0.0147 -1.0000 -1.0000 5558749 1583402198.40 151.5648 59.9950 32.0000 1.9763 1.9767 417.3214 417.4197 0.0148 -1.0000 -1.0000 5558828 1583402198.50 151.5648 59.9950 32.0000 1.9767 1.9771 417.2566 417.3546 0.0147 -1.0000 -1.0000 5559499 1583402198.60 151.5384 59.9950 32.0000 1.9776 1.9779 417.1464 417.2441 0.0147 -1.0000 -1.0000 5559562 1583402198.70 151.5225 59.9950 32.0000 1.9771 1.9775 417.0779 417.1751 0.0146 -1.0000 -1.0000 5559640 1583402198.80 151.5225 59.9950 32.0000 1.9771 1.9775 417.3002 417.3975 0.0146 -1.0000 -1.0000 5559703 1583402198.90 151.5225 59.9950 32.0000 1.9765 1.9769 417.3661 417.4632 0.0146 -1.0000 -1.0000 5559765 1583402199.00 151.5225 59.9950 32.0000 1.9768 1.9771 417.1782 417.2749 0.0146 -1.0000 -1.0000 5559828 1583402199.10 151.5225 59.9950 32.0000 1.9771 1.9775 417.0163 417.1140 0.0147 -1.0000 -1.0000 5559890 1583402199.20 151.5225 59.9950 32.0000 1.9766 1.9770 417.0662 417.1627 0.0145 -1.0000 -1.0000 5559968 1583402199.30 151.4845 59.9950 32.0000 1.9768 1.9772 417.2917 417.3887 0.0147 -1.0000 -1.0000 5600031 1583402199.40 151.4845 59.9950 32.0000 1.9770 1.9774 417.2724 417.3708 0.0148 -1.0000 -1.0000 5600093 1583402199.50 151.4845 59.9950 32.0000 1.9772 1.9776 417.1890 417.2868 0.0147 -1.0000 -1.0000 5600234 1583402199.60 151.4845 59.9950 32.0000 1.9763 1.9767 417.0869 417.1847 0.0147 -1.0000 -1.0000 5600296 1583402199.70 151.4845 59.9950 32.0000 1.9755 1.9759 417.0161 417.1135 0.0147 -1.0000 -1.0000 5600359 1583402199.80 151.4725 59.9955 32.0000 1.9760 1.9764 417.3337 417.4314 0.0147 -1.0000 -1.0000 5600437 1583402199.90 151.4725 59.9955 32.0000 1.9764 1.9767 417.3331 417.4306 0.0147 -1.0000 -1.0000 5600500 1583402200.00 151.4725 59.9955 32.0000 1.9768 1.9772 417.2820 417.3802 0.0148 -1.0000 -1.0000 5600750 1583402200.10 151.4725 59.9955 32.0000 1.9771 1.9775 417.1325 417.2301 0.0146 -1.0000 -1.0000 5600812 1583402200.20 151.4438 59.9955 32.0000 1.9765 1.9768 417.2519 417.3488 0.0146 -1.0000 -1.0000 5600875 1583402200.30 151.4417 59.9955 32.0000 1.9763 1.9767 417.3904 417.4876 0.0146 -1.0000 -1.0000 5600937 1583402200.40 151.4417 59.9955 32.0000 1.9762 1.9766 417.3076 417.4055 0.0147 -1.0000 -1.0000 5601015 1583402200.50 151.4417 59.9955 32.0000 1.9770 1.9773 417.1070 417.2050 0.0147 -1.0000 -1.0000 5601203 1583402200.60 151.4417 59.9955 32.0000 1.9767 1.9771 417.0480 417.1451 0.0146 -1.0000 -1.0000 5601265 1583402200.70 151.4417 59.9955 32.0000 1.9766 1.9770 417.2519 417.3495 0.0147 -1.0000 -1.0000 5601328 1583402200.80 151.4417 59.9955 32.0000 1.9760 1.9764 417.2877 417.3847 0.0146 -1.0000 -1.0000 5601390 1583402200.90 151.4871 59.9955 32.0000 1.9760 1.9763 417.2481 417.3457 0.0147 -1.0000 -1.0000 5601453 1583402201.00 151.4871 59.9955 32.0000 1.9770 1.9774 417.1935 417.2906 0.0146 -1.0000 -1.0000 5602015 1583402201.10 151.4871 59.9955 32.0000 1.9774 1.9778 417.0496 417.1466 0.0146 -1.0000 -1.0000 5602078 1583402201.20 151.4871 59.9955 32.0000 1.9766 1.9770 417.0859 417.1834 0.0147 -1.0000 -1.0000 5602140 1583402201.30 151.4871 59.9955 32.0000 1.9760 1.9764 417.2506 417.3477 0.0146 -1.0000 -1.0000 5602203 1583402201.40 151.5067 59.9955 32.0000 1.9765 1.9768 417.2195 417.3169 0.0146 -1.0000 -1.0000 5602265 1583402201.50 151.5067 59.9955 32.0000 1.9774 1.9778 417.1802 417.2776 0.0147 -1.0000 -1.0000 5602343 1583402201.60 151.5067 59.9955 32.0000 1.9772 1.9776 417.1937 417.2915 0.0145 -1.0000 -1.0000 5602406 1583402201.70 151.5067 59.9955 32.0000 1.9766 1.9770 417.3200 417.4176 0.0146 -1.0000 -1.0000 5602469 1583402201.80 151.5067 59.9955 32.0000 1.9757 1.9761 417.3520 417.4486 0.0146 -1.0000 -1.0000 5602546 1583402201.90 151.5067 59.9955 32.0000 1.9770 1.9774 417.3220 417.4193 0.0146 -1.0000 -1.0000 5602593 1583402202.00 151.4744 59.9955 32.0000 1.9770 1.9774 417.1805 417.2786 0.0147 -1.0000 -1.0000 5602656 1583402202.10 151.4579 59.9955 32.0000 1.9769 1.9772 417.0963 417.1935 0.0146 -1.0000 -1.0000 5602734 1583402202.20 151.4579 59.9955 32.0000 1.9770 1.9774 417.2274 417.3250 0.0147 -1.0000 -1.0000 5602796 1583402202.30 151.4579 59.9955 32.0000 1.9761 1.9765 417.3010 417.3991 0.0148 -1.0000 -1.0000 5602859 1583402202.40 151.4579 59.9955 32.0000 1.9763 1.9766 417.3145 417.4119 0.0147 -1.0000 -1.0000 5602937 1583402202.50 151.4579 59.9955 32.0000 1.9775 1.9779 417.1096 417.2083 0.0148 -1.0000 -1.0000 5602999 1583402202.60 151.4395 59.9955 32.0000 1.9769 1.9773 417.1469 417.2444 0.0147 -1.0000 -1.0000 5603187 1583402202.70 151.4395 59.9955 32.0000 1.9767 1.9770 417.1478 417.2447 0.0146 -1.0000 -1.0000 5603249 1583402202.80 151.4395 59.9955 32.0000 1.9760 1.9764 417.3289 417.4259 0.0146 -1.0000 -1.0000 5603312 1583402202.90 151.4395 59.9955 32.0000 1.9764 1.9767 417.2320 417.3298 0.0147 -1.0000 -1.0000 5603375 1583402203.00 151.4395 59.9955 32.0000 1.9776 1.9780 417.1498 417.2467 0.0146 -1.0000 -1.0000 5603453 1583402203.10 151.4395 59.9955 32.0000 1.9773 1.9777 417.1373 417.2355 0.0147 -1.0000 -1.0000 5603796 1583402203.20 151.4539 59.9955 32.0000 1.9759 1.9763 417.2974 417.3950 0.0147 -1.0000 -1.0000 5603859 1583402203.30 151.4989 59.9955 32.0000 1.9768 1.9771 417.3699 417.4677 0.0147 -1.0000 -1.0000 5603921 1583402203.40 151.4989 59.9955 32.0000 1.9768 1.9772 417.2719 417.3690 0.0147 -1.0000 -1.0000 5603984 1583402203.50 151.4989 59.9955 32.0000 1.9776 1.9780 417.2059 417.3040 0.0147 -1.0000 -1.0000 5604062 1583402203.60 151.4989 59.9955 32.0000 1.9768 1.9772 417.2436 417.3410 0.0147 -1.0000 -1.0000 5604234 1583402203.70 151.4989 59.9955 32.0000 1.9768 1.9772 417.3139 417.4107 0.0145 -1.0000 -1.0000 5604296 1583402203.80 151.4476 59.9955 32.0000 1.9762 1.9766 417.2711 417.3688 0.0146 -1.0000 -1.0000 5604375 1583402203.90 151.4348 59.9955 32.0000 1.9770 1.9773 417.1849 417.2820 0.0147 -1.0000 -1.0000 5604437 1583402204.00 151.4348 59.9955 32.0000 1.9773 1.9777 417.1425 417.2405 0.0148 -1.0000 -1.0000 5604499 1583402204.10 151.4348 59.9955 32.0000 1.9769 1.9773 417.3386 417.4370 0.0148 -1.0000 -1.0000 5604734 1583402204.20 151.4348 59.9955 32.0000 1.9761 1.9764 417.3186 417.4163 0.0147 -1.0000 -1.0000 5604796 1583402204.30 151.4348 59.9955 32.0000 1.9771 1.9775 417.2682 417.3653 0.0145 -1.0000 -1.0000 5604859 1583402204.40 151.4760 59.9955 32.0000 1.9774 1.9778 417.2181 417.3158 0.0147 -1.0000 -1.0000 5604937 1583402204.50 151.4760 59.9955 32.0000 1.9775 1.9778 417.1090 417.2065 0.0147 -1.0000 -1.0000 5604999 1583402204.60 151.4760 59.9955 32.0000 1.9764 1.9767 417.2637 417.3613 0.0146 -1.0000 -1.0000 5605234 1583402204.70 151.4760 59.9955 32.0000 1.9767 1.9771 417.3537 417.4506 0.0146 -1.0000 -1.0000 5605312 1583402204.80 151.4760 59.9955 32.0000 1.9768 1.9772 417.2015 417.2990 0.0147 -1.0000 -1.0000 5605375 1583402204.90 151.4597 59.9957 32.0000 1.9774 1.9778 417.1223 417.2195 0.0146 -1.0000 -1.0000 5605437 1583402205.00 151.4597 59.9957 32.0000 1.9766 1.9770 417.2312 417.3285 0.0147 -1.0000 -1.0000 5605515 1583402205.10 151.4597 59.9957 32.0000 1.9770 1.9773 417.3367 417.4343 0.0147 -1.0000 -1.0000 5605749 1583402205.20 151.4597 59.9957 32.0000 1.9765 1.9769 417.2435 417.3417 0.0148 -1.0000 -1.0000 5605812 1583402205.30 151.4597 59.9957 32.0000 1.9772 1.9776 417.1466 417.2447 0.0147 -1.0000 -1.0000 5605874 1583402205.40 151.4950 59.9957 32.0000 1.9772 1.9775 417.1727 417.2696 0.0145 -1.0000 -1.0000 5605937 1583402205.50 151.5377 59.9957 32.0000 1.9771 1.9775 417.3364 417.4337 0.0147 -1.0000 -1.0000 5606015 1583402205.60 151.5377 59.9957 32.0000 1.9766 1.9770 417.3870 417.4848 0.0147 -1.0000 -1.0000 5606078 1583402205.70 151.5377 59.9957 32.0000 1.9772 1.9776 417.2533 417.3509 0.0147 -1.0000 -1.0000 5606312 1583402205.80 151.5377 59.9957 32.0000 1.9784 1.9788 417.1964 417.2942 0.0147 -1.0000 -1.0000 5606390 1583402205.90 151.5377 59.9957 32.0000 1.9779 1.9783 417.1806 417.2784 0.0147 -1.0000 -1.0000 5606453 1583402206.00 151.5267 59.9957 32.0000 1.9758 1.9762 417.3514 417.4484 0.0146 -1.0000 -1.0000 5606515 1583402206.10 151.5231 59.9957 32.0000 1.9771 1.9775 417.3060 417.4039 0.0148 -1.0000 -1.0000 5606578 1583402206.20 151.5231 59.9957 32.0000 1.9779 1.9782 417.1938 417.2913 0.0147 -1.0000 -1.0000 5606984 1583402206.30 151.5231 59.9957 32.0000 1.9774 1.9778 417.1466 417.2443 0.0146 -1.0000 -1.0000 5607046 1583402206.40 151.5231 59.9957 32.0000 1.9762 1.9766 417.2684 417.3661 0.0148 -1.0000 -1.0000 5607109 1583402206.50 151.5231 59.9957 32.0000 1.9759 1.9762 417.3555 417.4534 0.0147 -1.0000 -1.0000 5607187 1583402206.60 151.4913 59.9957 32.0000 1.9763 1.9766 417.3776 417.4746 0.0146 -1.0000 -1.0000 5607249 1583402206.70 151.4913 59.9957 32.0000 1.9769 1.9772 417.2806 417.3785 0.0148 -1.0000 -1.0000 5607484 1583402206.80 151.4913 59.9957 32.0000 1.9776 1.9780 417.1781 417.2749 0.0144 -1.0000 -1.0000 5607546 1583402206.90 151.4913 59.9957 32.0000 1.9779 1.9782 417.2818 417.3778 0.0144 -1.0000 -1.0000 5607609 1583402207.00 151.4913 59.9957 32.0000 1.9763 1.9767 417.3464 417.4427 0.0146 -1.0000 -1.0000 5607687 1583402207.10 151.5277 59.9957 32.0000 1.9768 1.9772 417.3180 417.4155 0.0147 -1.0000 -1.0000 5607750 1583402207.20 151.5421 59.9957 32.0000 1.9766 1.9769 417.1133 417.2102 0.0145 -1.0000 -1.0000 5607984 1583402207.30 151.5421 59.9957 32.0000 1.9766 1.9770 417.1990 417.2965 0.0147 -1.0000 -1.0000 5608046 1583402207.40 151.5421 59.9957 32.0000 1.9765 1.9769 417.2146 417.3121 0.0146 -1.0000 -1.0000 5608109 1583402207.50 151.5421 59.9957 32.0000 1.9765 1.9769 417.2768 417.3741 0.0146 -1.0000 -1.0000 5608187 1583402207.60 151.5421 59.9957 32.0000 1.9770 1.9774 417.2301 417.3280 0.0147 -1.0000 -1.0000 5608250 1583402207.70 151.4585 59.9957 32.0000 1.9772 1.9776 417.1056 417.2026 0.0147 -1.0000 -1.0000 5608312 1583402207.80 151.4585 59.9957 32.0000 1.9771 1.9775 417.1534 417.2508 0.0146 -1.0000 -1.0000 5608374 1583402207.90 151.4585 59.9957 32.0000 1.9772 1.9775 417.2709 417.3690 0.0147 -1.0000 -1.0000 5608437 1583402208.00 151.4585 59.9957 32.0000 1.9759 1.9763 417.3969 417.4944 0.0147 -1.0000 -1.0000 5608500 1583402208.10 151.4585 59.9957 32.0000 1.9769 1.9772 417.3199 417.4178 0.0147 -1.0000 -1.0000 5608578 1583402208.20 151.5265 59.9957 32.0000 1.9781 1.9784 417.2565 417.3545 0.0147 -1.0000 -1.0000 5609328 1583402208.30 151.5265 59.9957 32.0000 1.9771 1.9775 417.3329 417.4307 0.0147 -1.0000 -1.0000 5609390 1583402208.40 151.5265 59.9957 32.0000 1.9763 1.9767 417.4190 417.5171 0.0148 -1.0000 -1.0000 5609469 1583402208.50 151.5265 59.9957 32.0000 1.9770 1.9774 417.1578 417.2561 0.0148 -1.0000 -1.0000 5609531 1583402208.60 151.5265 59.9957 32.0000 1.9775 1.9779 417.1364 417.2343 0.0147 -1.0000 -1.0000 5609593 1583402208.70 151.5144 59.9957 32.0000 1.9755 1.9759 417.3549 417.4531 0.0148 -1.0000 -1.0000 5609671 1583402208.80 151.5017 59.9957 32.0000 1.9763 1.9767 417.4213 417.5199 0.0147 -1.0000 -1.0000 5609734 1583402208.90 151.5017 59.9957 32.0000 1.9769 1.9772 417.3418 417.4388 0.0146 -1.0000 -1.0000 5609796 1583402209.00 151.5017 59.9957 32.0000 1.9772 1.9776 417.1528 417.2503 0.0147 -1.0000 -1.0000 5609874 1583402209.10 151.5017 59.9957 32.0000 1.9773 1.9777 417.1048 417.2023 0.0146 -1.0000 -1.0000 5610078 1583402209.20 151.5017 59.9957 32.0000 1.9773 1.9777 417.3121 417.4085 0.0145 -1.0000 -1.0000 5610156 1583402209.30 151.5043 59.9957 32.0000 1.9764 1.9768 417.3451 417.4430 0.0148 -1.0000 -1.0000 5610218 1583402209.40 151.5043 59.9957 32.0000 1.9761 1.9765 417.3253 417.4234 0.0147 -1.0000 -1.0000 5610281 1583402209.50 151.5043 59.9957 32.0000 1.9768 1.9772 417.0515 417.1482 0.0146 -1.0000 -1.0000 5610343 1583402209.60 151.5043 59.9957 32.0000 1.9769 1.9773 417.1498 417.2473 0.0147 -1.0000 -1.0000 5610406 1583402209.70 151.5043 59.9957 32.0000 1.9761 1.9765 417.2882 417.3867 0.0148 -1.0000 -1.0000 5610468 1583402209.80 151.5480 59.9948 32.0000 1.9765 1.9769 417.4129 417.5103 0.0147 -1.0000 -1.0000 5610546 1583402209.90 151.5480 59.9948 32.0000 1.9762 1.9766 417.2279 417.3253 0.0146 -1.0000 -1.0000 5610609 1583402210.00 151.5480 59.9948 32.0000 1.9771 1.9775 417.1142 417.2113 0.0146 -1.0000 -1.0000 5610671 1583402210.10 151.5480 59.9948 32.0000 1.9771 1.9775 417.2274 417.3245 0.0146 -1.0000 -1.0000 5610750 1583402210.20 151.5480 59.9948 32.0000 1.9759 1.9763 417.3393 417.4364 0.0146 -1.0000 -1.0000 5610812 1583402210.30 151.5480 59.9948 32.0000 1.9768 1.9772 417.3164 417.4134 0.0146 -1.0000 -1.0000 5610874 1583402210.40 151.5480 59.9948 32.0000 1.9769 1.9773 417.1924 417.2890 0.0146 -1.0000 -1.0000 5610937 1583402210.50 151.5666 59.9948 32.0000 1.9771 1.9774 417.1832 417.2821 0.0148 -1.0000 -1.0000 5611000 1583402210.60 151.5666 59.9948 32.0000 1.9766 1.9770 417.2503 417.3486 0.0148 -1.0000 -1.0000 5611078 1583402210.70 151.5666 59.9948 32.0000 1.9764 1.9768 417.4585 417.5561 0.0146 -1.0000 -1.0000 5611140 1583402210.80 151.5666 59.9948 32.0000 1.9767 1.9771 417.4263 417.5240 0.0147 -1.0000 -1.0000 5611250 1583402210.90 151.5666 59.9948 32.0000 1.9770 1.9773 417.2834 417.3808 0.0147 -1.0000 -1.0000 5611312 1583402211.00 151.5277 59.9948 32.0000 1.9765 1.9769 417.1863 417.2836 0.0146 -1.0000 -1.0000 5611374 1583402211.10 151.5277 59.9948 32.0000 1.9764 1.9768 417.2369 417.3340 0.0146 -1.0000 -1.0000 5611437 1583402211.20 151.5277 59.9948 32.0000 1.9761 1.9765 417.3461 417.4431 0.0146 -1.0000 -1.0000 5611515 1583402211.30 151.5277 59.9948 32.0000 1.9767 1.9771 417.3892 417.4862 0.0146 -1.0000 -1.0000 5611937 1583402211.40 151.5277 59.9948 32.0000 1.9771 1.9774 417.2073 417.3050 0.0147 -1.0000 -1.0000 5612000 1583402211.50 151.5196 59.9948 32.0000 1.9769 1.9773 417.2067 417.3046 0.0147 -1.0000 -1.0000 5612078 1583402211.60 151.5040 59.9948 32.0000 1.9763 1.9767 417.2623 417.3599 0.0147 -1.0000 -1.0000 5612140 1583402211.70 151.5040 59.9948 32.0000 1.9760 1.9764 417.3555 417.4535 0.0148 -1.0000 -1.0000 5612203 1583402211.80 151.5040 59.9948 32.0000 1.9773 1.9777 417.3495 417.4475 0.0147 -1.0000 -1.0000 5612500 1583402211.90 151.5040 59.9948 32.0000 1.9776 1.9780 417.1136 417.2110 0.0146 -1.0000 -1.0000 5612562 1583402212.00 151.5040 59.9948 32.0000 1.9769 1.9772 417.1381 417.2356 0.0147 -1.0000 -1.0000 5612625 1583402212.10 151.5336 59.9948 32.0000 1.9766 1.9770 417.2759 417.3736 0.0146 -1.0000 -1.0000 5612687 1583402212.20 151.5336 59.9948 32.0000 1.9762 1.9766 417.4453 417.5419 0.0146 -1.0000 -1.0000 5612750 1583402212.30 151.5336 59.9948 32.0000 1.9761 1.9764 417.1927 417.2907 0.0147 -1.0000 -1.0000 5612812 1583402212.40 151.5336 59.9948 32.0000 1.9776 1.9779 417.1302 417.2275 0.0146 -1.0000 -1.0000 5613000 1583402212.50 151.5336 59.9948 32.0000 1.9775 1.9779 417.1812 417.2776 0.0145 -1.0000 -1.0000 5613062 1583402212.60 151.5374 59.9948 32.0000 1.9769 1.9772 417.3280 417.4244 0.0145 -1.0000 -1.0000 5613125 1583402212.70 151.5400 59.9948 32.0000 1.9761 1.9765 417.3200 417.4175 0.0147 -1.0000 -1.0000 5613203 1583402212.80 151.5400 59.9948 32.0000 1.9766 1.9770 417.3154 417.4133 0.0147 -1.0000 -1.0000 5613265 1583402212.90 151.5400 59.9948 32.0000 1.9770 1.9774 417.2153 417.3129 0.0147 -1.0000 -1.0000 5613484 1583402213.00 151.5400 59.9948 32.0000 1.9775 1.9779 417.1848 417.2830 0.0147 -1.0000 -1.0000 5613562 1583402213.10 151.5400 59.9948 32.0000 1.9763 1.9767 417.3342 417.4311 0.0145 -1.0000 -1.0000 5613625 1583402213.20 151.5258 59.9948 32.0000 1.9755 1.9759 417.3952 417.4934 0.0148 -1.0000 -1.0000 5613703 1583402213.30 151.5258 59.9948 32.0000 1.9766 1.9770 417.2147 417.3114 0.0145 -1.0000 -1.0000 5613765 1583402213.40 151.5258 59.9948 32.0000 1.9772 1.9775 417.1546 417.2506 0.0145 -1.0000 -1.0000 5613953 1583402213.50 151.5258 59.9948 32.0000 1.9769 1.9773 417.1055 417.2020 0.0146 -1.0000 -1.0000 5614015 1583402213.60 151.5258 59.9948 32.0000 1.9766 1.9770 417.2257 417.3233 0.0147 -1.0000 -1.0000 5614078 1583402213.70 151.4959 59.9948 32.0000 1.9758 1.9761 417.2746 417.3721 0.0146 -1.0000 -1.0000 5614140 1583402213.80 151.4900 59.9948 32.0000 1.9762 1.9766 417.2233 417.3208 0.0147 -1.0000 -1.0000 5614218 1583402213.90 151.4900 59.9948 32.0000 1.9769 1.9773 417.1845 417.2823 0.0147 -1.0000 -1.0000 5614500 1583402214.00 151.4900 59.9948 32.0000 1.9770 1.9774 417.1629 417.2604 0.0146 -1.0000 -1.0000 5614562 1583402214.10 151.4900 59.9948 32.0000 1.9768 1.9772 417.2630 417.3605 0.0147 -1.0000 -1.0000 5614640 1583402214.20 151.4900 59.9948 32.0000 1.9771 1.9775 417.2127 417.3104 0.0147 -1.0000 -1.0000 5614703 1583402214.30 151.5160 59.9948 32.0000 1.9768 1.9772 417.1418 417.2385 0.0146 -1.0000 -1.0000 5614765 1583402214.40 151.5160 59.9948 32.0000 1.9770 1.9774 417.1189 417.2168 0.0147 -1.0000 -1.0000 5615000 1583402214.50 151.5160 59.9948 32.0000 1.9768 1.9772 417.1561 417.2542 0.0147 -1.0000 -1.0000 5615062 1583402214.60 151.5160 59.9948 32.0000 1.9759 1.9763 417.2938 417.3908 0.0147 -1.0000 -1.0000 5615125 1583402214.70 151.5160 59.9948 32.0000 1.9765 1.9769 417.3496 417.4468 0.0145 -1.0000 -1.0000 5615203 1583402214.80 151.5387 59.9956 32.0000 1.9771 1.9775 417.2931 417.3901 0.0146 -1.0000 -1.0000 5615265 1583402214.90 151.5387 59.9956 32.0000 1.9772 1.9776 417.0194 417.1165 0.0147 -1.0000 -1.0000 5615687 1583402215.00 151.5387 59.9956 32.0000 1.9770 1.9774 417.1706 417.2682 0.0146 -1.0000 -1.0000 5615765 1583402215.10 151.5387 59.9956 32.0000 1.9765 1.9769 417.3272 417.4246 0.0147 -1.0000 -1.0000 5615828 1583402215.20 151.5387 59.9956 32.0000 1.9768 1.9771 417.3496 417.4466 0.0146 -1.0000 -1.0000 5615890 1583402215.30 151.5375 59.9956 32.0000 1.9777 1.9780 417.1570 417.2539 0.0146 -1.0000 -1.0000 5615953 1583402215.40 151.5305 59.9956 32.0000 1.9773 1.9777 417.0926 417.1900 0.0146 -1.0000 -1.0000 5616203 1583402215.50 151.5305 59.9956 32.0000 1.9768 1.9771 417.2511 417.3474 0.0145 -1.0000 -1.0000 5616281 1583402215.60 151.5305 59.9956 32.0000 1.9757 1.9761 417.3534 417.4502 0.0145 -1.0000 -1.0000 5616343 1583402215.70 151.5305 59.9956 32.0000 1.9762 1.9766 417.3200 417.4166 0.0146 -1.0000 -1.0000 5616390 1583402215.80 151.5305 59.9956 32.0000 1.9769 1.9773 417.1842 417.2814 0.0147 -1.0000 -1.0000 5616468 1583402215.90 151.5349 59.9956 32.0000 1.9764 1.9768 417.0648 417.1631 0.0148 -1.0000 -1.0000 5616531 1583402216.00 151.5349 59.9956 32.0000 1.9773 1.9777 417.1625 417.2602 0.0147 -1.0000 -1.0000 5616703 1583402216.10 151.5349 59.9956 32.0000 1.9763 1.9767 417.3275 417.4250 0.0147 -1.0000 -1.0000 5616781 1583402216.20 151.5349 59.9956 32.0000 1.9761 1.9765 417.3369 417.4337 0.0145 -1.0000 -1.0000 5616843 1583402216.30 151.5349 59.9956 32.0000 1.9772 1.9776 417.2028 417.2996 0.0146 -1.0000 -1.0000 5616906 1583402216.40 151.5172 59.9956 32.0000 1.9773 1.9777 417.1596 417.2569 0.0146 -1.0000 -1.0000 5616984 1583402216.50 151.5072 59.9956 32.0000 1.9765 1.9769 417.3591 417.4565 0.0146 -1.0000 -1.0000 5617203 1583402216.60 151.5072 59.9956 32.0000 1.9761 1.9764 417.3599 417.4578 0.0147 -1.0000 -1.0000 5617265 1583402216.70 151.5072 59.9956 32.0000 1.9767 1.9770 417.2032 417.3000 0.0146 -1.0000 -1.0000 5617343 1583402216.80 151.5072 59.9956 32.0000 1.9772 1.9776 417.0886 417.1860 0.0146 -1.0000 -1.0000 5617406 1583402216.90 151.5072 59.9956 32.0000 1.9769 1.9773 417.2681 417.3642 0.0145 -1.0000 -1.0000 5617469 1583402217.00 151.5057 59.9956 32.0000 1.9764 1.9768 417.3779 417.4745 0.0145 -1.0000 -1.0000 5617718 1583402217.10 151.5057 59.9956 32.0000 1.9758 1.9762 417.2986 417.3956 0.0147 -1.0000 -1.0000 5617781 1583402217.20 151.5057 59.9956 32.0000 1.9765 1.9769 417.1489 417.2464 0.0147 -1.0000 -1.0000 5617859 1583402217.30 151.5057 59.9956 32.0000 1.9767 1.9771 417.0941 417.1926 0.0148 -1.0000 -1.0000 5617921 1583402217.40 151.5057 59.9956 32.0000 1.9774 1.9778 417.1993 417.2974 0.0148 -1.0000 -1.0000 5617984 1583402217.50 151.5034 59.9956 32.0000 1.9764 1.9767 417.3232 417.4211 0.0147 -1.0000 -1.0000 5618218 1583402217.60 151.5026 59.9956 32.0000 1.9766 1.9770 417.3171 417.4145 0.0146 -1.0000 -1.0000 5618281 1583402217.70 151.5026 59.9956 32.0000 1.9769 1.9772 417.1932 417.2900 0.0145 -1.0000 -1.0000 5618343 1583402217.80 151.5026 59.9956 32.0000 1.9766 1.9769 417.1425 417.2389 0.0146 -1.0000 -1.0000 5618406 1583402217.90 151.5026 59.9956 32.0000 1.9761 1.9765 417.2383 417.3357 0.0147 -1.0000 -1.0000 5618468 1583402218.00 151.5042 59.9956 32.0000 1.9766 1.9770 417.2976 417.3953 0.0146 -1.0000 -1.0000 5618718 1583402218.10 151.5254 59.9956 32.0000 1.9761 1.9765 417.2518 417.3491 0.0147 -1.0000 -1.0000 5618781 1583402218.20 151.5254 59.9956 32.0000 1.9772 1.9776 417.2555 417.3532 0.0147 -1.0000 -1.0000 5618843 1583402218.30 151.5254 59.9956 32.0000 1.9777 1.9781 417.1588 417.2562 0.0147 -1.0000 -1.0000 5618906 1583402218.40 151.5254 59.9956 32.0000 1.9764 1.9768 417.2484 417.3466 0.0147 -1.0000 -1.0000 5618984 1583402218.50 151.5254 59.9956 32.0000 1.9766 1.9769 417.3833 417.4800 0.0145 -1.0000 -1.0000 5619046 1583402218.60 151.5373 59.9956 32.0000 1.9766 1.9770 417.3670 417.4648 0.0147 -1.0000 -1.0000 5619109 1583402218.70 151.5377 59.9956 32.0000 1.9767 1.9771 417.2495 417.3471 0.0147 -1.0000 -1.0000 5619187 1583402218.80 151.5377 59.9956 32.0000 1.9759 1.9763 417.2241 417.3225 0.0148 -1.0000 -1.0000 5619250 1583402218.90 151.5377 59.9956 32.0000 1.9765 1.9769 417.3420 417.4399 0.0147 -1.0000 -1.0000 5619312 1583402219.00 151.5377 59.9956 32.0000 1.9770 1.9774 417.2880 417.3858 0.0147 -1.0000 -1.0000 5619500 1583402219.10 151.5414 59.9956 32.0000 1.9764 1.9768 417.1992 417.2960 0.0146 -1.0000 -1.0000 5619562 1583402219.20 151.5532 59.9956 32.0000 1.9768 1.9772 417.0887 417.1859 0.0147 -1.0000 -1.0000 5619640 1583402219.30 151.5532 59.9956 32.0000 1.9775 1.9779 417.1702 417.2671 0.0146 -1.0000 -1.0000 5619703 1583402219.40 151.5532 59.9956 32.0000 1.9770 1.9774 417.3673 417.4641 0.0145 -1.0000 -1.0000 5619765 1583402219.50 151.5532 59.9956 32.0000 1.9765 1.9769 417.3469 417.4435 0.0146 -1.0000 -1.0000 5619843 1583402219.60 151.5532 59.9956 32.0000 1.9767 1.9771 417.2968 417.3937 0.0146 -1.0000 -1.0000 5620031 1583402219.70 151.5200 59.9955 32.0000 1.9773 1.9777 417.0930 417.1905 0.0147 -1.0000 -1.0000 5620093 1583402219.80 151.5200 59.9955 32.0000 1.9767 1.9771 417.0774 417.1759 0.0148 -1.0000 -1.0000 5620156 1583402219.90 151.5200 59.9955 32.0000 1.9766 1.9770 417.1837 417.2815 0.0147 -1.0000 -1.0000 5620218 1583402220.00 151.5200 59.9955 32.0000 1.9768 1.9772 417.2857 417.3834 0.0147 -1.0000 -1.0000 5620296 1583402220.10 151.5200 59.9955 32.0000 1.9769 1.9773 417.1381 417.2353 0.0146 -1.0000 -1.0000 5620484 1583402220.20 151.5200 59.9955 32.0000 1.9765 1.9769 417.0467 417.1445 0.0147 -1.0000 -1.0000 5620546 1583402220.30 151.5182 59.9955 32.0000 1.9770 1.9773 417.1399 417.2383 0.0148 -1.0000 -1.0000 5620609 1583402220.40 151.5163 59.9955 32.0000 1.9766 1.9770 417.3594 417.4566 0.0146 -1.0000 -1.0000 5620687 1583402220.50 151.5163 59.9955 32.0000 1.9765 1.9769 417.4220 417.5192 0.0146 -1.0000 -1.0000 5620750 1583402220.60 151.5163 59.9955 32.0000 1.9765 1.9768 417.2651 417.3616 0.0145 -1.0000 -1.0000 5621031 1583402220.70 151.5163 59.9955 32.0000 1.9775 1.9778 417.0438 417.1402 0.0146 -1.0000 -1.0000 5621093 1583402220.80 151.5163 59.9955 32.0000 1.9774 1.9778 417.2339 417.3324 0.0148 -1.0000 -1.0000 5621156 1583402220.90 151.4846 59.9955 32.0000 1.9761 1.9765 417.3025 417.4008 0.0147 -1.0000 -1.0000 5621219 1583402221.00 151.4846 59.9955 32.0000 1.9761 1.9765 417.4584 417.5553 0.0146 -1.0000 -1.0000 5621296 1583402221.10 151.4846 59.9955 32.0000 1.9771 1.9775 417.1134 417.2106 0.0146 -1.0000 -1.0000 5621734 1583402221.20 151.4846 59.9955 32.0000 1.9764 1.9768 417.0310 417.1286 0.0147 -1.0000 -1.0000 5621812 1583402221.30 151.4846 59.9955 32.0000 1.9768 1.9772 417.0633 417.1605 0.0146 -1.0000 -1.0000 5621874 1583402221.40 151.5070 59.9955 32.0000 1.9764 1.9767 417.1835 417.2806 0.0146 -1.0000 -1.0000 5621937 1583402221.50 151.5122 59.9955 32.0000 1.9761 1.9765 417.3542 417.4515 0.0146 -1.0000 -1.0000 5622000 1583402221.60 151.5122 59.9955 32.0000 1.9762 1.9766 417.3672 417.4656 0.0148 -1.0000 -1.0000 5622234 1583402221.70 151.5122 59.9955 32.0000 1.9765 1.9769 417.1549 417.2533 0.0148 -1.0000 -1.0000 5622296 1583402221.80 151.5122 59.9955 32.0000 1.9772 1.9776 417.1146 417.2124 0.0147 -1.0000 -1.0000 5622374 1583402221.90 151.5189 59.9955 32.0000 1.9771 1.9775 417.0931 417.1904 0.0147 -1.0000 -1.0000 5622437 1583402222.00 151.5517 59.9955 32.0000 1.9769 1.9772 417.1865 417.2844 0.0148 -1.0000 -1.0000 5622500 1583402222.10 151.5517 59.9955 32.0000 1.9759 1.9763 417.2934 417.3916 0.0147 -1.0000 -1.0000 5622734 1583402222.20 151.5517 59.9955 32.0000 1.9766 1.9770 417.2143 417.3117 0.0146 -1.0000 -1.0000 5622796 1583402222.30 151.5517 59.9955 32.0000 1.9771 1.9775 417.0862 417.1828 0.0146 -1.0000 -1.0000 5622859 1583402222.40 151.5517 59.9955 32.0000 1.9772 1.9776 417.1052 417.2027 0.0147 -1.0000 -1.0000 5622937 1583402222.50 151.5274 59.9955 32.0000 1.9768 1.9772 417.2161 417.3129 0.0145 -1.0000 -1.0000 5623000 1583402222.60 151.5274 59.9955 32.0000 1.9763 1.9766 417.2865 417.3832 0.0145 -1.0000 -1.0000 5623234 1583402222.70 151.5274 59.9955 32.0000 1.9768 1.9772 417.3142 417.4109 0.0146 -1.0000 -1.0000 5623296 1583402222.80 151.5274 59.9955 32.0000 1.9771 1.9775 417.2081 417.3060 0.0147 -1.0000 -1.0000 5623359 1583402222.90 151.5274 59.9955 32.0000 1.9779 1.9783 417.1495 417.2467 0.0146 -1.0000 -1.0000 5623422 1583402223.00 151.5431 59.9955 32.0000 1.9762 1.9766 417.2272 417.3243 0.0147 -1.0000 -1.0000 5623500 1583402223.10 151.5583 59.9955 32.0000 1.9767 1.9771 417.3040 417.4019 0.0146 -1.0000 -1.0000 5623750 1583402223.20 151.5583 59.9955 32.0000 1.9763 1.9767 417.3256 417.4234 0.0147 -1.0000 -1.0000 5623828 1583402223.30 151.5583 59.9955 32.0000 1.9773 1.9776 417.1148 417.2122 0.0147 -1.0000 -1.0000 5623890 1583402223.40 151.5583 59.9955 32.0000 1.9767 1.9771 417.2277 417.3251 0.0146 -1.0000 -1.0000 5623953 1583402223.50 151.5583 59.9955 32.0000 1.9755 1.9759 417.3499 417.4469 0.0146 -1.0000 -1.0000 5624031 1583402223.60 151.5291 59.9955 32.0000 1.9762 1.9766 417.2672 417.3655 0.0148 -1.0000 -1.0000 5624093 1583402223.70 151.5291 59.9955 32.0000 1.9768 1.9772 417.0706 417.1683 0.0147 -1.0000 -1.0000 5624218 1583402223.80 151.5291 59.9955 32.0000 1.9772 1.9776 417.0691 417.1662 0.0147 -1.0000 -1.0000 5624296 1583402223.90 151.5291 59.9955 32.0000 1.9768 1.9772 417.2159 417.3137 0.0147 -1.0000 -1.0000 5624359 1583402224.00 151.5291 59.9955 32.0000 1.9759 1.9763 417.3339 417.4322 0.0148 -1.0000 -1.0000 5624421 1583402224.10 151.4774 59.9955 32.0000 1.9751 1.9755 417.2936 417.3912 0.0147 -1.0000 -1.0000 5624484 1583402224.20 151.4749 59.9955 32.0000 1.9761 1.9765 417.1196 417.2169 0.0146 -1.0000 -1.0000 5624718 1583402224.30 151.4749 59.9955 32.0000 1.9771 1.9774 417.0878 417.1857 0.0147 -1.0000 -1.0000 5624781 1583402224.40 151.4749 59.9955 32.0000 1.9767 1.9770 417.1475 417.2457 0.0148 -1.0000 -1.0000 5624859 1583402224.50 151.4749 59.9955 32.0000 1.9761 1.9765 417.1951 417.2928 0.0147 -1.0000 -1.0000 5624922 1583402224.60 151.4605 59.9955 32.0000 1.9764 1.9768 417.1342 417.2317 0.0147 -1.0000 -1.0000 5624984 1583402224.70 151.4316 59.9955 32.0000 1.9768 1.9772 417.0289 417.1262 0.0147 -1.0000 -1.0000 5625219 1583402224.80 151.4316 59.9955 32.0000 1.9762 1.9765 417.1876 417.2855 0.0147 -1.0000 -1.0000 5625281 1583402224.90 151.4316 59.9955 32.0000 1.9761 1.9765 417.2490 417.3463 0.0146 -1.0000 -1.0000 5625343 1583402225.00 151.4316 59.9955 32.0000 1.9765 1.9769 417.1703 417.2674 0.0146 -1.0000 -1.0000 5625422 1583402225.10 151.4316 59.9955 32.0000 1.9768 1.9772 417.1827 417.2794 0.0145 -1.0000 -1.0000 5625484 1583402225.20 151.4081 59.9955 32.0000 1.9776 1.9779 417.0350 417.1321 0.0147 -1.0000 -1.0000 5626515 1583402225.30 151.4081 59.9955 32.0000 1.9765 1.9769 417.0285 417.1266 0.0148 -1.0000 -1.0000 5626578 1583402225.40 151.4081 59.9955 32.0000 1.9764 1.9768 417.1728 417.2703 0.0146 -1.0000 -1.0000 5626640 1583402225.50 151.4081 59.9955 32.0000 1.9762 1.9766 417.2380 417.3353 0.0147 -1.0000 -1.0000 5626718 1583402225.60 151.4081 59.9955 32.0000 1.9761 1.9764 417.2797 417.3765 0.0145 -1.0000 -1.0000 5626781 1583402225.70 151.3995 59.9955 32.0000 1.9766 1.9770 417.1478 417.2453 0.0147 -1.0000 -1.0000 5626843 1583402225.80 151.3970 59.9955 32.0000 1.9771 1.9775 417.1044 417.2015 0.0146 -1.0000 -1.0000 5626906 1583402225.90 151.3970 59.9955 32.0000 1.9764 1.9768 417.0888 417.1854 0.0145 -1.0000 -1.0000 5626969 1583402226.00 151.3970 59.9955 32.0000 1.9754 1.9758 417.1344 417.2308 0.0146 -1.0000 -1.0000 5627046 1583402226.10 151.3970 59.9955 32.0000 1.9765 1.9769 417.1786 417.2754 0.0146 -1.0000 -1.0000 5627109 1583402226.20 151.3970 59.9955 32.0000 1.9765 1.9769 417.1546 417.2520 0.0146 -1.0000 -1.0000 5627172 1583402226.30 151.4608 59.9955 32.0000 1.9772 1.9776 417.0226 417.1200 0.0146 -1.0000 -1.0000 5627234 1583402226.40 151.4608 59.9955 32.0000 1.9769 1.9773 417.0458 417.1427 0.0146 -1.0000 -1.0000 5627312 1583402226.50 151.4608 59.9955 32.0000 1.9765 1.9769 417.1877 417.2854 0.0147 -1.0000 -1.0000 5627374 1583402226.60 151.4608 59.9955 32.0000 1.9766 1.9769 417.2839 417.3812 0.0146 -1.0000 -1.0000 5627437 1583402226.70 151.4608 59.9955 32.0000 1.9765 1.9769 417.2539 417.3513 0.0146 -1.0000 -1.0000 5627500 1583402226.80 151.3810 59.9955 32.0000 1.9763 1.9766 417.1629 417.2603 0.0147 -1.0000 -1.0000 5627562 1583402226.90 151.3810 59.9955 32.0000 1.9772 1.9776 417.0911 417.1876 0.0145 -1.0000 -1.0000 5627625 1583402227.00 151.3810 59.9955 32.0000 1.9765 1.9769 417.1552 417.2523 0.0146 -1.0000 -1.0000 5627703 1583402227.10 151.3810 59.9955 32.0000 1.9759 1.9762 417.2022 417.2995 0.0146 -1.0000 -1.0000 5627765 1583402227.20 151.3810 59.9955 32.0000 1.9775 1.9778 417.1659 417.2628 0.0146 -1.0000 -1.0000 5627843 1583402227.30 151.3927 59.9955 32.0000 1.9768 1.9772 417.1137 417.2125 0.0149 -1.0000 -1.0000 5627906 1583402227.40 151.4534 59.9955 32.0000 1.9768 1.9772 417.1493 417.2459 0.0145 -1.0000 -1.0000 5627968 1583402227.50 151.4534 59.9955 32.0000 1.9767 1.9771 417.1098 417.2069 0.0147 -1.0000 -1.0000 5628046 1583402227.60 151.4534 59.9955 32.0000 1.9770 1.9774 417.2390 417.3364 0.0146 -1.0000 -1.0000 5628093 1583402227.70 151.4534 59.9955 32.0000 1.9768 1.9772 417.2294 417.3271 0.0146 -1.0000 -1.0000 5628171 1583402227.80 151.4534 59.9955 32.0000 1.9771 1.9775 417.0759 417.1724 0.0146 -1.0000 -1.0000 5628234 1583402227.90 151.4050 59.9955 32.0000 1.9772 1.9776 417.0556 417.1524 0.0145 -1.0000 -1.0000 5628296 1583402228.00 151.4050 59.9955 32.0000 1.9772 1.9776 417.2519 417.3480 0.0144 -1.0000 -1.0000 5628359 1583402228.10 151.4050 59.9955 32.0000 1.9773 1.9776 417.1643 417.2612 0.0146 -1.0000 -1.0000 5628437 1583402228.20 151.4050 59.9955 32.0000 1.9774 1.9777 417.0723 417.1693 0.0146 -1.0000 -1.0000 5628500 1583402228.30 151.4050 59.9955 32.0000 1.9772 1.9776 417.1090 417.2062 0.0146 -1.0000 -1.0000 5628719 1583402228.40 151.4124 59.9955 32.0000 1.9768 1.9772 417.2366 417.3335 0.0146 -1.0000 -1.0000 5628796 1583402228.50 151.4172 59.9955 32.0000 1.9764 1.9768 417.2842 417.3817 0.0146 -1.0000 -1.0000 5628859 1583402228.60 151.4172 59.9955 32.0000 1.9767 1.9771 417.1833 417.2804 0.0146 -1.0000 -1.0000 5628922 1583402228.70 151.4172 59.9955 32.0000 1.9772 1.9776 417.0194 417.1173 0.0147 -1.0000 -1.0000 5629000 1583402228.80 151.4172 59.9955 32.0000 1.9771 1.9775 417.2501 417.3473 0.0146 -1.0000 -1.0000 5630031 1583402228.90 151.4172 59.9955 32.0000 1.9774 1.9778 417.2195 417.3164 0.0146 -1.0000 -1.0000 5630093 1583402229.00 151.4407 59.9955 32.0000 1.9769 1.9773 417.2655 417.3626 0.0146 -1.0000 -1.0000 5630171 1583402229.10 151.4407 59.9955 32.0000 1.9768 1.9772 417.3771 417.4744 0.0146 -1.0000 -1.0000 5630234 1583402229.20 151.4407 59.9955 32.0000 1.9771 1.9774 416.9959 417.0928 0.0146 -1.0000 -1.0000 5630312 1583402229.30 151.4407 59.9955 32.0000 1.9768 1.9772 417.1461 417.2437 0.0147 -1.0000 -1.0000 5630374 1583402229.40 151.4407 59.9955 32.0000 1.9768 1.9772 417.2627 417.3596 0.0145 -1.0000 -1.0000 5630437 1583402229.50 151.4090 59.9955 32.0000 1.9767 1.9771 417.3955 417.4925 0.0146 -1.0000 -1.0000 5630515 1583402229.60 151.4090 59.9955 32.0000 1.9776 1.9779 417.1701 417.2668 0.0146 -1.0000 -1.0000 5630578 1583402229.70 151.4090 59.9955 32.0000 1.9770 1.9774 417.0844 417.1822 0.0147 -1.0000 -1.0000 5630640 1583402229.80 151.4090 59.9955 32.0000 1.9771 1.9775 417.0326 417.1303 0.0147 -1.0000 -1.0000 5630719 1583402229.90 151.4090 59.9955 32.0000 1.9764 1.9768 417.1921 417.2891 0.0146 -1.0000 -1.0000 5630781 1583402230.00 151.4090 59.9955 32.0000 1.9770 1.9773 417.3389 417.4362 0.0146 -1.0000 -1.0000 5630843 1583402230.10 151.3932 59.9958 32.0000 1.9775 1.9779 417.2815 417.3791 0.0147 -1.0000 -1.0000 5630906 1583402230.20 151.3932 59.9958 32.0000 1.9776 1.9780 417.0819 417.1796 0.0147 -1.0000 -1.0000 5630984 1583402230.30 151.3932 59.9958 32.0000 1.9768 1.9772 417.1473 417.2444 0.0146 -1.0000 -1.0000 5631046 1583402230.40 151.3932 59.9958 32.0000 1.9770 1.9774 417.2773 417.3747 0.0147 -1.0000 -1.0000 5631249 1583402230.50 151.3932 59.9958 32.0000 1.9764 1.9768 417.2045 417.3008 0.0144 -1.0000 -1.0000 5631312 1583402230.60 151.4067 59.9958 32.0000 1.9780 1.9784 417.0600 417.1564 0.0145 -1.0000 -1.0000 5631374 1583402230.70 151.4190 59.9958 32.0000 1.9771 1.9775 417.2575 417.3545 0.0147 -1.0000 -1.0000 5631453 1583402230.80 151.4190 59.9958 32.0000 1.9774 1.9778 417.3716 417.4696 0.0148 -1.0000 -1.0000 5631515 1583402230.90 151.4190 59.9958 32.0000 1.9768 1.9772 417.3349 417.4316 0.0145 -1.0000 -1.0000 5631578 1583402231.00 151.4190 59.9958 32.0000 1.9761 1.9765 417.2217 417.3183 0.0145 -1.0000 -1.0000 5631640 1583402231.10 151.4190 59.9958 32.0000 1.9776 1.9780 417.1786 417.2753 0.0146 -1.0000 -1.0000 5631703 1583402231.20 151.4157 59.9958 32.0000 1.9773 1.9776 417.0981 417.1951 0.0146 -1.0000 -1.0000 5631781 1583402231.30 151.4157 59.9958 32.0000 1.9766 1.9770 417.2009 417.2984 0.0147 -1.0000 -1.0000 5631843 1583402231.40 151.4157 59.9958 32.0000 1.9763 1.9767 417.2360 417.3335 0.0147 -1.0000 -1.0000 5632015 1583402231.50 151.4157 59.9958 32.0000 1.9769 1.9772 417.1153 417.2121 0.0145 -1.0000 -1.0000 5632093 1583402231.60 151.4157 59.9958 32.0000 1.9771 1.9774 417.1798 417.2754 0.0144 -1.0000 -1.0000 5632156 1583402231.70 151.4128 59.9958 32.0000 1.9782 1.9786 417.0941 417.1910 0.0146 -1.0000 -1.0000 5632218 1583402231.80 151.4127 59.9958 32.0000 1.9764 1.9768 417.1941 417.2911 0.0147 -1.0000 -1.0000 5632281 1583402231.90 151.4127 59.9958 32.0000 1.9774 1.9777 417.2064 417.3027 0.0145 -1.0000 -1.0000 5632515 1583402232.00 151.4127 59.9958 32.0000 1.9771 1.9775 417.1499 417.2463 0.0146 -1.0000 -1.0000 5632578 1583402232.10 151.4127 59.9958 32.0000 1.9780 1.9784 417.0904 417.1880 0.0147 -1.0000 -1.0000 5632640 1583402232.20 151.4202 59.9958 32.0000 1.9772 1.9776 417.2168 417.3149 0.0148 -1.0000 -1.0000 5632703 1583402232.30 151.4317 59.9958 32.0000 1.9769 1.9772 417.4549 417.5529 0.0147 -1.0000 -1.0000 5632765 1583402232.40 151.4317 59.9958 32.0000 1.9774 1.9777 417.2928 417.3908 0.0147 -1.0000 -1.0000 5633015 1583402232.50 151.4317 59.9958 32.0000 1.9774 1.9778 417.1868 417.2845 0.0147 -1.0000 -1.0000 5633078 1583402232.60 151.4317 59.9958 32.0000 1.9775 1.9779 417.1208 417.2180 0.0146 -1.0000 -1.0000 5633140 1583402232.70 151.4317 59.9958 32.0000 1.9770 1.9774 417.2568 417.3540 0.0147 -1.0000 -1.0000 5633203 1583402232.80 151.4181 59.9958 32.0000 1.9765 1.9769 417.3085 417.4063 0.0147 -1.0000 -1.0000 5633265 1583402232.90 151.4181 59.9958 32.0000 1.9770 1.9774 417.2401 417.3373 0.0146 -1.0000 -1.0000 5633750 1583402233.00 151.4181 59.9958 32.0000 1.9772 1.9775 417.1764 417.2736 0.0146 -1.0000 -1.0000 5633828 1583402233.10 151.4181 59.9958 32.0000 1.9775 1.9779 417.1200 417.2168 0.0145 -1.0000 -1.0000 5633890 1583402233.20 151.4181 59.9958 32.0000 1.9760 1.9764 417.2656 417.3629 0.0147 -1.0000 -1.0000 5633968 1583402233.30 151.4430 59.9958 32.0000 1.9768 1.9771 417.3628 417.4604 0.0147 -1.0000 -1.0000 5634031 1583402233.40 151.4430 59.9958 32.0000 1.9753 1.9756 417.3296 417.4270 0.0146 -1.0000 -1.0000 5634250 1583402233.50 151.4430 59.9958 32.0000 1.9773 1.9777 417.2058 417.3025 0.0145 -1.0000 -1.0000 5634328 1583402233.60 151.4430 59.9958 32.0000 1.9776 1.9780 417.1335 417.2302 0.0146 -1.0000 -1.0000 5634390 1583402233.70 151.4430 59.9958 32.0000 1.9769 1.9773 417.2813 417.3785 0.0147 -1.0000 -1.0000 5634453 1583402233.80 151.4470 59.9958 32.0000 1.9765 1.9769 417.3464 417.4441 0.0147 -1.0000 -1.0000 5634515 1583402233.90 151.4624 59.9958 32.0000 1.9778 1.9782 417.2331 417.3312 0.0148 -1.0000 -1.0000 5634750 1583402234.00 151.4624 59.9958 32.0000 1.9780 1.9784 417.1141 417.2114 0.0145 -1.0000 -1.0000 5634812 1583402234.10 151.4624 59.9958 32.0000 1.9772 1.9776 417.1001 417.1973 0.0146 -1.0000 -1.0000 5634875 1583402234.20 151.4624 59.9958 32.0000 1.9768 1.9772 417.2341 417.3300 0.0143 -1.0000 -1.0000 5634937 1583402234.30 151.4624 59.9958 32.0000 1.9770 1.9774 417.3506 417.4477 0.0146 -1.0000 -1.0000 5635000 1583402234.40 151.4602 59.9958 32.0000 1.9765 1.9769 417.2300 417.3268 0.0146 -1.0000 -1.0000 5635078 1583402234.50 151.4602 59.9958 32.0000 1.9771 1.9774 417.1184 417.2152 0.0145 -1.0000 -1.0000 5635250 1583402234.60 151.4602 59.9958 32.0000 1.9772 1.9776 417.1307 417.2283 0.0146 -1.0000 -1.0000 5635312 1583402234.70 151.4602 59.9958 32.0000 1.9767 1.9771 417.2711 417.3670 0.0145 -1.0000 -1.0000 5635390 1583402234.80 151.4602 59.9958 32.0000 1.9762 1.9766 417.2422 417.3396 0.0146 -1.0000 -1.0000 5635453 1583402234.90 151.4918 59.9960 32.0000 1.9766 1.9770 417.3403 417.4376 0.0146 -1.0000 -1.0000 5635515 1583402235.00 151.5295 59.9963 32.0000 1.9776 1.9780 417.0159 417.1132 0.0146 -1.0000 -1.0000 5635781 1583402235.10 151.5295 59.9963 32.0000 1.9779 1.9783 417.1654 417.2620 0.0145 -1.0000 -1.0000 5635843 1583402235.20 151.5295 59.9963 32.0000 1.9767 1.9770 417.2826 417.3792 0.0145 -1.0000 -1.0000 5635906 1583402235.30 151.5295 59.9963 32.0000 1.9764 1.9768 417.3178 417.4145 0.0145 -1.0000 -1.0000 5635968 1583402235.40 151.5295 59.9963 32.0000 1.9770 1.9774 417.3070 417.4040 0.0146 -1.0000 -1.0000 5636031 1583402235.50 151.4880 59.9963 32.0000 1.9770 1.9774 417.1550 417.2525 0.0147 -1.0000 -1.0000 5636218 1583402235.60 151.4880 59.9963 32.0000 1.9768 1.9772 417.0301 417.1277 0.0147 -1.0000 -1.0000 5636281 1583402235.70 151.4880 59.9963 32.0000 1.9772 1.9776 417.1971 417.2938 0.0146 -1.0000 -1.0000 5636343 1583402235.80 151.4880 59.9963 32.0000 1.9769 1.9773 417.3292 417.4264 0.0145 -1.0000 -1.0000 5636421 1583402235.90 151.4880 59.9963 32.0000 1.9769 1.9773 417.2782 417.3758 0.0147 -1.0000 -1.0000 5636484 1583402236.00 151.4956 59.9963 32.0000 1.9771 1.9774 417.1118 417.2085 0.0146 -1.0000 -1.0000 5636718 1583402236.10 151.4964 59.9963 32.0000 1.9775 1.9779 417.1075 417.2045 0.0146 -1.0000 -1.0000 5636796 1583402236.20 151.4964 59.9963 32.0000 1.9763 1.9767 417.2720 417.3693 0.0147 -1.0000 -1.0000 5636859 1583402236.30 151.4964 59.9963 32.0000 1.9773 1.9777 417.2895 417.3863 0.0145 -1.0000 -1.0000 5636922 1583402236.40 151.4964 59.9963 32.0000 1.9773 1.9777 417.1389 417.2364 0.0147 -1.0000 -1.0000 5637000 1583402236.50 151.4883 59.9963 32.0000 1.9769 1.9773 417.1392 417.2371 0.0145 -1.0000 -1.0000 5637469 1583402236.60 151.4660 59.9963 32.0000 1.9774 1.9778 417.2533 417.3498 0.0146 -1.0000 -1.0000 5637546 1583402236.70 151.4660 59.9963 32.0000 1.9769 1.9772 417.3800 417.4776 0.0146 -1.0000 -1.0000 5637609 1583402236.80 151.4660 59.9963 32.0000 1.9773 1.9777 417.2547 417.3520 0.0147 -1.0000 -1.0000 5637671 1583402236.90 151.4660 59.9963 32.0000 1.9774 1.9778 417.2067 417.3044 0.0147 -1.0000 -1.0000 5637734 1583402237.00 151.4660 59.9963 32.0000 1.9773 1.9777 417.1616 417.2587 0.0146 -1.0000 -1.0000 5638046 1583402237.10 151.4354 59.9963 32.0000 1.9765 1.9769 417.1374 417.2338 0.0146 -1.0000 -1.0000 5638109 1583402237.20 151.4354 59.9963 32.0000 1.9763 1.9766 417.3432 417.4396 0.0144 -1.0000 -1.0000 5638187 1583402237.30 151.4354 59.9963 32.0000 1.9765 1.9769 417.2355 417.3314 0.0145 -1.0000 -1.0000 5638250 1583402237.40 151.4354 59.9963 32.0000 1.9770 1.9773 417.1268 417.2236 0.0146 -1.0000 -1.0000 5638312 1583402237.50 151.4354 59.9963 32.0000 1.9770 1.9774 417.3399 417.4377 0.0147 -1.0000 -1.0000 5638390 1583402237.60 151.4975 59.9963 32.0000 1.9768 1.9772 417.3376 417.4351 0.0146 -1.0000 -1.0000 5638453 1583402237.70 151.5358 59.9963 32.0000 1.9774 1.9777 417.2862 417.3839 0.0147 -1.0000 -1.0000 5638515 1583402237.80 151.5358 59.9963 32.0000 1.9774 1.9778 417.0849 417.1827 0.0147 -1.0000 -1.0000 5638593 1583402237.90 151.5358 59.9963 32.0000 1.9776 1.9779 417.0428 417.1396 0.0145 -1.0000 -1.0000 5638656 1583402238.00 151.5358 59.9963 32.0000 1.9769 1.9772 417.1887 417.2852 0.0145 -1.0000 -1.0000 5638719 1583402238.10 151.5358 59.9963 32.0000 1.9771 1.9775 417.3646 417.4620 0.0147 -1.0000 -1.0000 5638781 1583402238.20 151.4938 59.9963 32.0000 1.9772 1.9776 417.4131 417.5109 0.0147 -1.0000 -1.0000 5638843 1583402238.30 151.4938 59.9963 32.0000 1.9773 1.9777 417.2073 417.3044 0.0146 -1.0000 -1.0000 5638906 1583402238.40 151.4938 59.9963 32.0000 1.9777 1.9781 417.1642 417.2607 0.0145 -1.0000 -1.0000 5638984 1583402238.50 151.4938 59.9963 32.0000 1.9770 1.9774 417.2895 417.3864 0.0146 -1.0000 -1.0000 5639515 1583402238.60 151.4938 59.9963 32.0000 1.9771 1.9775 417.2934 417.3908 0.0147 -1.0000 -1.0000 5639578 1583402238.70 151.5562 59.9963 32.0000 1.9771 1.9775 417.1978 417.2954 0.0147 -1.0000 -1.0000 5639640 1583402238.80 151.5562 59.9963 32.0000 1.9775 1.9779 417.1384 417.2361 0.0147 -1.0000 -1.0000 5639703 1583402238.90 151.5562 59.9963 32.0000 1.9775 1.9779 417.3181 417.4156 0.0146 -1.0000 -1.0000 5639765 1583402239.00 151.5562 59.9963 32.0000 1.9769 1.9772 417.2626 417.3590 0.0145 -1.0000 -1.0000 5639843 1583402239.10 151.5562 59.9963 32.0000 1.9772 1.9776 417.3304 417.4274 0.0146 -1.0000 -1.0000 5639906 1583402239.20 151.5562 59.9963 32.0000 1.9776 1.9780 417.2549 417.3519 0.0146 -1.0000 -1.0000 5639984 1583402239.30 151.5350 59.9963 32.0000 1.9774 1.9778 417.0783 417.1754 0.0146 -1.0000 -1.0000 5640046 1583402239.40 151.5311 59.9963 32.0000 1.9776 1.9779 417.1196 417.2168 0.0146 -1.0000 -1.0000 5640109 1583402239.50 151.5311 59.9963 32.0000 1.9767 1.9771 417.1665 417.2639 0.0147 -1.0000 -1.0000 5640187 1583402239.60 151.5311 59.9963 32.0000 1.9775 1.9779 417.2980 417.3955 0.0146 -1.0000 -1.0000 5640281 1583402239.70 151.5311 59.9963 32.0000 1.9786 1.9790 417.1432 417.2397 0.0144 -1.0000 -1.0000 5640343 1583402239.80 151.5311 59.9963 32.0000 1.9782 1.9786 417.1534 417.2504 0.0147 -1.0000 -1.0000 5640406 1583402239.90 151.5721 59.9960 32.0000 1.9777 1.9781 417.1964 417.2936 0.0146 -1.0000 -1.0000 5640468 1583402240.00 151.5721 59.9960 32.0000 1.9770 1.9774 417.2209 417.3184 0.0147 -1.0000 -1.0000 5640531 1583402240.10 151.5721 59.9960 32.0000 1.9772 1.9776 417.2446 417.3421 0.0146 -1.0000 -1.0000 5640734 1583402240.20 151.5721 59.9960 32.0000 1.9777 1.9781 417.1668 417.2651 0.0148 -1.0000 -1.0000 5640796 1583402240.30 151.5721 59.9960 32.0000 1.9778 1.9782 417.1813 417.2799 0.0147 -1.0000 -1.0000 5640859 1583402240.40 151.5721 59.9960 32.0000 1.9771 1.9775 417.2263 417.3230 0.0145 -1.0000 -1.0000 5640937 1583402240.50 151.4996 59.9960 32.0000 1.9768 1.9772 417.2751 417.3722 0.0146 -1.0000 -1.0000 5641000 1583402240.60 151.4996 59.9960 32.0000 1.9766 1.9770 417.3851 417.4812 0.0145 -1.0000 -1.0000 5641406 1583402240.70 151.4996 59.9960 32.0000 1.9768 1.9772 417.2473 417.3442 0.0146 -1.0000 -1.0000 5641484 1583402240.80 151.4996 59.9960 32.0000 1.9776 1.9779 417.2395 417.3363 0.0145 -1.0000 -1.0000 5641546 1583402240.90 151.4996 59.9960 32.0000 1.9764 1.9768 417.3275 417.4244 0.0146 -1.0000 -1.0000 5641609 1583402241.00 151.4977 59.9960 32.0000 1.9771 1.9774 417.3069 417.4033 0.0146 -1.0000 -1.0000 5641671 1583402241.10 151.4893 59.9960 32.0000 1.9768 1.9772 417.2780 417.3757 0.0146 -1.0000 -1.0000 5642515 1583402241.20 151.4893 59.9960 32.0000 1.9775 1.9779 417.1471 417.2442 0.0146 -1.0000 -1.0000 5642593 1583402241.30 151.4893 59.9960 32.0000 1.9770 1.9774 417.2435 417.3411 0.0146 -1.0000 -1.0000 5642656 1583402241.40 151.4893 59.9960 32.0000 1.9771 1.9775 417.3007 417.3967 0.0145 -1.0000 -1.0000 5642719 1583402241.50 151.4893 59.9960 32.0000 1.9770 1.9774 417.3414 417.4372 0.0143 -1.0000 -1.0000 5642781 1583402241.60 151.5365 59.9960 32.0000 1.9771 1.9775 417.1517 417.2483 0.0146 -1.0000 -1.0000 5642843 1583402241.70 151.5475 59.9960 32.0000 1.9772 1.9775 417.1188 417.2156 0.0146 -1.0000 -1.0000 5642922 1583402241.80 151.5475 59.9960 32.0000 1.9765 1.9768 417.1605 417.2574 0.0146 -1.0000 -1.0000 5643015 1583402241.90 151.5475 59.9960 32.0000 1.9771 1.9774 417.2456 417.3418 0.0145 -1.0000 -1.0000 5643078 1583402242.00 151.5475 59.9960 32.0000 1.9775 1.9779 417.2128 417.3106 0.0147 -1.0000 -1.0000 5643140 1583402242.10 151.5475 59.9960 32.0000 1.9779 1.9783 417.0620 417.1586 0.0146 -1.0000 -1.0000 5643219 1583402242.20 151.4981 59.9960 32.0000 1.9772 1.9776 417.1350 417.2325 0.0147 -1.0000 -1.0000 5643281 1583402242.30 151.4981 59.9960 32.0000 1.9764 1.9768 417.2436 417.3420 0.0147 -1.0000 -1.0000 5643343 1583402242.40 151.4981 59.9960 32.0000 1.9769 1.9773 417.2989 417.3947 0.0144 -1.0000 -1.0000 5643422 1583402242.50 151.4981 59.9960 32.0000 1.9762 1.9766 417.2792 417.3762 0.0146 -1.0000 -1.0000 5643484 1583402242.60 151.4981 59.9960 32.0000 1.9771 1.9775 417.1299 417.2266 0.0145 -1.0000 -1.0000 5643546 1583402242.70 151.5054 59.9960 32.0000 1.9774 1.9778 417.0450 417.1421 0.0146 -1.0000 -1.0000 5643609 1583402242.80 151.5054 59.9960 32.0000 1.9762 1.9766 417.2142 417.3117 0.0146 -1.0000 -1.0000 5643671 1583402242.90 151.5054 59.9960 32.0000 1.9762 1.9766 417.2858 417.3830 0.0146 -1.0000 -1.0000 5643734 1583402243.00 151.5054 59.9960 32.0000 1.9762 1.9766 417.2542 417.3519 0.0147 -1.0000 -1.0000 5643812 1583402243.10 151.5054 59.9960 32.0000 1.9770 1.9773 417.2014 417.2990 0.0147 -1.0000 -1.0000 5643874 1583402243.20 151.5054 59.9960 32.0000 1.9772 1.9776 417.1143 417.2116 0.0146 -1.0000 -1.0000 5644000 1583402243.30 151.5054 59.9960 32.0000 1.9771 1.9774 417.2500 417.3467 0.0145 -1.0000 -1.0000 5644062 1583402243.40 151.5054 59.9960 32.0000 1.9759 1.9763 417.3187 417.4156 0.0147 -1.0000 -1.0000 5644125 1583402243.50 151.5054 59.9960 32.0000 1.9764 1.9768 417.1898 417.2882 0.0147 -1.0000 -1.0000 5644203 1583402243.60 151.5054 59.9960 32.0000 1.9768 1.9772 417.1003 417.1975 0.0146 -1.0000 -1.0000 5644265 1583402243.70 151.5054 59.9960 32.0000 1.9781 1.9785 417.1220 417.2181 0.0145 -1.0000 -1.0000 5644328 1583402243.80 151.5033 59.9960 32.0000 1.9772 1.9776 417.2051 417.3020 0.0146 -1.0000 -1.0000 5644390 1583402243.90 151.5033 59.9960 32.0000 1.9768 1.9772 417.3854 417.4824 0.0146 -1.0000 -1.0000 5644453 1583402244.00 151.5033 59.9960 32.0000 1.9765 1.9769 417.4055 417.5024 0.0145 -1.0000 -1.0000 5644515 1583402244.10 151.5033 59.9960 32.0000 1.9777 1.9781 417.2416 417.3381 0.0145 -1.0000 -1.0000 5644593 1583402244.20 151.5033 59.9960 32.0000 1.9772 1.9776 417.0799 417.1757 0.0143 -1.0000 -1.0000 5644734 1583402244.30 151.5085 59.9960 32.0000 1.9767 1.9770 417.2292 417.3254 0.0145 -1.0000 -1.0000 5644796 1583402244.40 151.5264 59.9960 32.0000 1.9761 1.9765 417.3593 417.4565 0.0147 -1.0000 -1.0000 5644859 1583402244.50 151.5264 59.9960 32.0000 1.9768 1.9772 417.2690 417.3669 0.0147 -1.0000 -1.0000 5644922 1583402244.60 151.5264 59.9960 32.0000 1.9768 1.9772 417.2233 417.3211 0.0146 -1.0000 -1.0000 5644984 1583402244.70 151.5264 59.9960 32.0000 1.9770 1.9774 417.2145 417.3119 0.0146 -1.0000 -1.0000 5645281 1583402244.80 151.5264 59.9960 32.0000 1.9765 1.9769 417.3455 417.4426 0.0145 -1.0000 -1.0000 5645328 1583402244.90 151.5270 59.9959 32.0000 1.9764 1.9767 417.3385 417.4354 0.0147 -1.0000 -1.0000 5645406 1583402245.00 151.5270 59.9959 32.0000 1.9763 1.9767 417.2771 417.3740 0.0146 -1.0000 -1.0000 5645469 1583402245.10 151.5270 59.9959 32.0000 1.9770 1.9774 417.0757 417.1743 0.0147 -1.0000 -1.0000 5645531 1583402245.20 151.5270 59.9959 32.0000 1.9769 1.9773 417.1316 417.2279 0.0145 -1.0000 -1.0000 5645609 1583402245.30 151.5270 59.9959 32.0000 1.9760 1.9764 417.2845 417.3817 0.0146 -1.0000 -1.0000 5646000 1583402245.40 151.5247 59.9959 32.0000 1.9765 1.9769 417.2902 417.3866 0.0146 -1.0000 -1.0000 5646062 1583402245.50 151.5214 59.9959 32.0000 1.9769 1.9773 416.9959 417.0937 0.0147 -1.0000 -1.0000 5646125 1583402245.60 151.5214 59.9959 32.0000 1.9771 1.9775 417.2049 417.3017 0.0145 -1.0000 -1.0000 5646187 1583402245.70 151.5214 59.9959 32.0000 1.9759 1.9763 417.3332 417.4296 0.0145 -1.0000 -1.0000 5646250 1583402245.80 151.5214 59.9959 32.0000 1.9769 1.9773 417.2837 417.3808 0.0146 -1.0000 -1.0000 5646500 1583402245.90 151.5214 59.9959 32.0000 1.9774 1.9777 417.0245 417.1208 0.0146 -1.0000 -1.0000 5646562 1583402246.00 151.5214 59.9959 32.0000 1.9771 1.9774 417.0768 417.1743 0.0146 -1.0000 -1.0000 5646640 1583402246.10 151.5220 59.9959 32.0000 1.9767 1.9770 417.2547 417.3508 0.0144 -1.0000 -1.0000 5646718 1583402246.20 151.5304 59.9959 32.0000 1.9759 1.9763 417.2651 417.3617 0.0146 -1.0000 -1.0000 5646781 1583402246.30 151.5304 59.9959 32.0000 1.9767 1.9771 417.1341 417.2317 0.0146 -1.0000 -1.0000 5646843 1583402246.40 151.5304 59.9959 32.0000 1.9770 1.9773 417.1205 417.2177 0.0147 -1.0000 -1.0000 5646922 1583402246.50 151.5294 59.9959 32.0000 1.9767 1.9771 417.1369 417.2343 0.0146 -1.0000 -1.0000 5646984 1583402246.60 151.5293 59.9959 32.0000 1.9762 1.9766 417.3236 417.4201 0.0146 -1.0000 -1.0000 5647046 1583402246.70 151.5293 59.9959 32.0000 1.9782 1.9786 417.1162 417.2142 0.0148 -1.0000 -1.0000 5647125 1583402246.80 151.5293 59.9959 32.0000 1.9771 1.9775 417.0815 417.1787 0.0145 -1.0000 -1.0000 5647484 1583402246.90 151.5293 59.9959 32.0000 1.9773 1.9777 417.1056 417.2024 0.0146 -1.0000 -1.0000 5647546 1583402247.00 151.5293 59.9959 32.0000 1.9766 1.9770 417.2634 417.3605 0.0147 -1.0000 -1.0000 5647625 1583402247.10 151.5228 59.9959 32.0000 1.9767 1.9771 417.2905 417.3880 0.0146 -1.0000 -1.0000 5647687 1583402247.20 151.5228 59.9959 32.0000 1.9772 1.9776 417.1893 417.2864 0.0146 -1.0000 -1.0000 5647765 1583402247.30 151.5228 59.9959 32.0000 1.9775 1.9778 417.1221 417.2200 0.0147 -1.0000 -1.0000 5647828 1583402247.40 151.5228 59.9959 32.0000 1.9766 1.9770 417.3067 417.4045 0.0147 -1.0000 -1.0000 5647890 1583402247.50 151.5228 59.9959 32.0000 1.9767 1.9771 417.3504 417.4479 0.0147 -1.0000 -1.0000 5647953 1583402247.60 151.5174 59.9959 32.0000 1.9767 1.9771 417.2358 417.3326 0.0146 -1.0000 -1.0000 5648015 1583402247.70 151.4956 59.9959 32.0000 1.9767 1.9771 417.2174 417.3145 0.0146 -1.0000 -1.0000 5648078 1583402247.80 151.4956 59.9959 32.0000 1.9770 1.9774 417.1761 417.2733 0.0146 -1.0000 -1.0000 5648734 1583402247.90 151.4956 59.9959 32.0000 1.9764 1.9768 417.3507 417.4479 0.0146 -1.0000 -1.0000 5648796 1583402248.00 151.4956 59.9959 32.0000 1.9759 1.9763 417.3057 417.4024 0.0145 -1.0000 -1.0000 5648859 1583402248.10 151.4956 59.9959 32.0000 1.9765 1.9769 417.1744 417.2713 0.0147 -1.0000 -1.0000 5648922 1583402248.20 151.5139 59.9959 32.0000 1.9773 1.9777 417.2150 417.3119 0.0146 -1.0000 -1.0000 5648984 1583402248.30 151.5139 59.9959 32.0000 1.9765 1.9769 417.3312 417.4282 0.0146 -1.0000 -1.0000 5649265 1583402248.40 151.5139 59.9959 32.0000 1.9765 1.9769 417.3764 417.4732 0.0145 -1.0000 -1.0000 5649328 1583402248.50 151.5139 59.9959 32.0000 1.9765 1.9769 417.3337 417.4298 0.0144 -1.0000 -1.0000 5649390 1583402248.60 151.5139 59.9959 32.0000 1.9767 1.9771 417.1772 417.2735 0.0145 -1.0000 -1.0000 5649469 1583402248.70 151.5220 59.9959 32.0000 1.9769 1.9773 417.0507 417.1475 0.0146 -1.0000 -1.0000 5649531 1583402248.80 151.5231 59.9959 32.0000 1.9767 1.9770 417.1304 417.2269 0.0145 -1.0000 -1.0000 5649593 1583402248.90 151.5231 59.9959 32.0000 1.9768 1.9772 417.3346 417.4308 0.0145 -1.0000 -1.0000 5649656 1583402249.00 151.5231 59.9959 32.0000 1.9771 1.9775 417.1225 417.2192 0.0146 -1.0000 -1.0000 5649750 1583402249.10 151.5231 59.9959 32.0000 1.9772 1.9776 417.0075 417.1044 0.0146 -1.0000 -1.0000 5649812 1583402249.20 151.5231 59.9959 32.0000 1.9776 1.9780 417.1756 417.2728 0.0146 -1.0000 -1.0000 5649874 1583402249.30 151.5471 59.9959 32.0000 1.9767 1.9771 417.3847 417.4819 0.0146 -1.0000 -1.0000 5650000 1583402249.40 151.5471 59.9959 32.0000 1.9767 1.9771 417.3107 417.4083 0.0146 -1.0000 -1.0000 5650062 1583402249.50 151.5471 59.9959 32.0000 1.9775 1.9779 417.0896 417.1861 0.0146 -1.0000 -1.0000 5650140 1583402249.60 151.5471 59.9959 32.0000 1.9771 1.9775 417.1264 417.2238 0.0146 -1.0000 -1.0000 5650203 1583402249.70 151.5471 59.9959 32.0000 1.9769 1.9773 417.2002 417.2965 0.0145 -1.0000 -1.0000 5650265 1583402249.80 151.5053 59.9961 32.0000 1.9765 1.9768 417.3430 417.4401 0.0146 -1.0000 -1.0000 5650343 1583402249.90 151.5046 59.9961 32.0000 1.9755 1.9759 417.3809 417.4781 0.0146 -1.0000 -1.0000 5650515 1583402250.00 151.5046 59.9961 32.0000 1.9767 1.9771 417.3053 417.4028 0.0147 -1.0000 -1.0000 5650578 1583402250.10 151.5046 59.9961 32.0000 1.9770 1.9774 417.2280 417.3255 0.0147 -1.0000 -1.0000 5650640 1583402250.20 151.5046 59.9961 32.0000 1.9770 1.9774 417.2747 417.3722 0.0147 -1.0000 -1.0000 5650718 1583402250.30 151.5046 59.9961 32.0000 1.9762 1.9765 417.3494 417.4467 0.0146 -1.0000 -1.0000 5650781 1583402250.40 151.5046 59.9961 32.0000 1.9766 1.9769 417.3334 417.4302 0.0146 -1.0000 -1.0000 5651015 1583402250.50 151.5046 59.9961 32.0000 1.9769 1.9773 417.1762 417.2737 0.0146 -1.0000 -1.0000 5651078 1583402250.60 151.5046 59.9961 32.0000 1.9769 1.9773 417.1337 417.2298 0.0145 -1.0000 -1.0000 5651140 1583402250.70 151.4874 59.9961 32.0000 1.9771 1.9774 417.3276 417.4257 0.0147 -1.0000 -1.0000 5651219 1583402250.80 151.4874 59.9961 32.0000 1.9765 1.9769 417.3299 417.4276 0.0147 -1.0000 -1.0000 5651281 1583402250.90 151.4874 59.9961 32.0000 1.9766 1.9770 417.2842 417.3816 0.0146 -1.0000 -1.0000 5651500 1583402251.00 151.4874 59.9961 32.0000 1.9775 1.9779 417.1717 417.2684 0.0145 -1.0000 -1.0000 5651578 1583402251.10 151.4765 59.9961 32.0000 1.9772 1.9776 417.0628 417.1594 0.0145 -1.0000 -1.0000 5651640 1583402251.20 151.4765 59.9961 32.0000 1.9780 1.9784 417.1748 417.2714 0.0146 -1.0000 -1.0000 5651703 1583402251.30 151.4765 59.9961 32.0000 1.9767 1.9771 417.3165 417.4144 0.0148 -1.0000 -1.0000 5651765 1583402251.40 151.4765 59.9961 32.0000 1.9764 1.9768 417.3194 417.4174 0.0147 -1.0000 -1.0000 5652250 1583402251.50 151.4765 59.9961 32.0000 1.9760 1.9763 417.1963 417.2929 0.0145 -1.0000 -1.0000 5652312 1583402251.60 151.4765 59.9961 32.0000 1.9767 1.9771 417.0702 417.1669 0.0146 -1.0000 -1.0000 5652374 1583402251.70 151.4938 59.9961 32.0000 1.9767 1.9771 417.2729 417.3707 0.0147 -1.0000 -1.0000 5652453 1583402251.80 151.4938 59.9961 32.0000 1.9766 1.9769 417.3379 417.4344 0.0145 -1.0000 -1.0000 5652515 1583402251.90 151.4938 59.9961 32.0000 1.9761 1.9765 417.3336 417.4316 0.0149 -1.0000 -1.0000 5652578 1583402252.00 151.4938 59.9961 32.0000 1.9770 1.9774 417.1825 417.2796 0.0146 -1.0000 -1.0000 5652640 1583402252.10 151.4938 59.9961 32.0000 1.9773 1.9777 417.0988 417.1961 0.0147 -1.0000 -1.0000 5652718 1583402252.20 151.4973 59.9961 32.0000 1.9772 1.9775 417.1995 417.2971 0.0146 -1.0000 -1.0000 5652781 1583402252.30 151.4976 59.9961 32.0000 1.9767 1.9771 417.2597 417.3564 0.0145 -1.0000 -1.0000 5652843 1583402252.40 151.4976 59.9961 32.0000 1.9761 1.9765 417.3506 417.4480 0.0146 -1.0000 -1.0000 5653234 1583402252.50 151.4976 59.9961 32.0000 1.9764 1.9768 417.1098 417.2062 0.0145 -1.0000 -1.0000 5653296 1583402252.60 151.4976 59.9961 32.0000 1.9773 1.9777 417.1570 417.2544 0.0147 -1.0000 -1.0000 5653359 1583402252.70 151.4992 59.9961 32.0000 1.9762 1.9766 417.2586 417.3555 0.0146 -1.0000 -1.0000 5653437 1583402252.80 151.5226 59.9961 32.0000 1.9767 1.9771 417.3773 417.4746 0.0146 -1.0000 -1.0000 5653500 1583402252.90 151.5226 59.9961 32.0000 1.9773 1.9776 417.2630 417.3603 0.0146 -1.0000 -1.0000 5653562 1583402253.00 151.5226 59.9961 32.0000 1.9777 1.9781 417.0528 417.1508 0.0148 -1.0000 -1.0000 5653750 1583402253.10 151.5226 59.9961 32.0000 1.9778 1.9782 417.0277 417.1251 0.0147 -1.0000 -1.0000 5653812 1583402253.20 151.5226 59.9961 32.0000 1.9754 1.9758 417.1896 417.2873 0.0147 -1.0000 -1.0000 5653890 1583402253.30 151.5226 59.9961 32.0000 1.9765 1.9769 417.2917 417.3886 0.0145 -1.0000 -1.0000 5653953 1583402253.40 151.5226 59.9961 32.0000 1.9773 1.9777 417.2053 417.3029 0.0147 -1.0000 -1.0000 5654015 1583402253.50 151.5226 59.9961 32.0000 1.9770 1.9773 417.1555 417.2524 0.0145 -1.0000 -1.0000 5654250 1583402253.60 151.5110 59.9961 32.0000 1.9773 1.9776 417.2343 417.3310 0.0146 -1.0000 -1.0000 5654312 1583402253.70 151.5110 59.9961 32.0000 1.9760 1.9764 417.3183 417.4157 0.0146 -1.0000 -1.0000 5654374 1583402253.80 151.5067 59.9961 32.0000 1.9769 1.9773 417.2296 417.3263 0.0146 -1.0000 -1.0000 5654437 1583402253.90 151.5039 59.9961 32.0000 1.9770 1.9774 417.0857 417.1837 0.0147 -1.0000 -1.0000 5654515 1583402254.00 151.5039 59.9961 32.0000 1.9769 1.9773 417.1833 417.2814 0.0148 -1.0000 -1.0000 5654734 1583402254.10 151.5039 59.9961 32.0000 1.9757 1.9761 417.3642 417.4609 0.0144 -1.0000 -1.0000 5654812 1583402254.20 151.5039 59.9961 32.0000 1.9759 1.9763 417.3744 417.4726 0.0147 -1.0000 -1.0000 5654874 1583402254.30 151.5039 59.9961 32.0000 1.9768 1.9771 417.2669 417.3632 0.0144 -1.0000 -1.0000 5654937 1583402254.40 151.4782 59.9961 32.0000 1.9771 1.9775 417.1198 417.2163 0.0146 -1.0000 -1.0000 5655000 1583402254.50 151.4782 59.9961 32.0000 1.9768 1.9772 417.2052 417.3025 0.0146 -1.0000 -1.0000 5655234 1583402254.60 151.4782 59.9961 32.0000 1.9759 1.9763 417.2225 417.3194 0.0146 -1.0000 -1.0000 5655296 1583402254.70 151.4782 59.9961 32.0000 1.9759 1.9763 417.2804 417.3778 0.0147 -1.0000 -1.0000 5655374 1583402254.80 151.4782 59.9961 32.0000 1.9768 1.9772 417.0966 417.1947 0.0147 -1.0000 -1.0000 5655437 1583402254.90 151.4655 59.9960 32.0000 1.9768 1.9772 417.0642 417.1607 0.0146 -1.0000 -1.0000 5655500 1583402255.00 151.4428 59.9960 32.0000 1.9769 1.9773 417.2202 417.3178 0.0147 -1.0000 -1.0000 5656562 1583402255.10 151.4428 59.9960 32.0000 1.9762 1.9766 417.2616 417.3586 0.0146 -1.0000 -1.0000 5656625 1583402255.20 151.4428 59.9960 32.0000 1.9771 1.9774 417.2035 417.2999 0.0145 -1.0000 -1.0000 5656703 1583402255.30 151.4428 59.9960 32.0000 1.9772 1.9776 417.1519 417.2492 0.0146 -1.0000 -1.0000 5656765 1583402255.40 151.4428 59.9960 32.0000 1.9769 1.9773 417.1101 417.2068 0.0145 -1.0000 -1.0000 5656828 1583402255.50 151.5066 59.9960 32.0000 1.9767 1.9771 417.1682 417.2647 0.0145 -1.0000 -1.0000 5656906 1583402255.60 151.5066 59.9960 32.0000 1.9771 1.9775 417.3033 417.4008 0.0147 -1.0000 -1.0000 5656968 1583402255.70 151.5066 59.9960 32.0000 1.9771 1.9775 417.2703 417.3682 0.0147 -1.0000 -1.0000 5657031 1583402255.80 151.5066 59.9960 32.0000 1.9772 1.9776 417.1619 417.2605 0.0148 -1.0000 -1.0000 5657093 1583402255.90 151.5066 59.9960 32.0000 1.9766 1.9770 417.2443 417.3423 0.0147 -1.0000 -1.0000 5657156 1583402256.00 151.5012 59.9960 32.0000 1.9769 1.9773 417.3479 417.4455 0.0147 -1.0000 -1.0000 5657234 1583402256.10 151.4903 59.9960 32.0000 1.9776 1.9779 417.2262 417.3237 0.0147 -1.0000 -1.0000 5657296 1583402256.20 151.4903 59.9960 32.0000 1.9773 1.9777 417.1506 417.2480 0.0146 -1.0000 -1.0000 5657359 1583402256.30 151.4903 59.9960 32.0000 1.9769 1.9772 417.2906 417.3875 0.0146 -1.0000 -1.0000 5657422 1583402256.40 151.4903 59.9960 32.0000 1.9767 1.9771 417.3924 417.4891 0.0146 -1.0000 -1.0000 5657500 1583402256.50 151.4903 59.9960 32.0000 1.9763 1.9767 417.2504 417.3473 0.0145 -1.0000 -1.0000 5657734 1583402256.60 151.4909 59.9960 32.0000 1.9773 1.9777 417.1870 417.2848 0.0147 -1.0000 -1.0000 5657796 1583402256.70 151.4909 59.9960 32.0000 1.9769 1.9772 417.1645 417.2620 0.0147 -1.0000 -1.0000 5657874 1583402256.80 151.4909 59.9960 32.0000 1.9773 1.9777 417.3088 417.4068 0.0148 -1.0000 -1.0000 5657937 1583402256.90 151.4909 59.9960 32.0000 1.9766 1.9770 417.3400 417.4370 0.0145 -1.0000 -1.0000 5658000 1583402257.00 151.4909 59.9960 32.0000 1.9767 1.9771 417.3605 417.4574 0.0146 -1.0000 -1.0000 5658078 1583402257.10 151.4909 59.9960 32.0000 1.9767 1.9771 417.2003 417.2970 0.0145 -1.0000 -1.0000 5658140 1583402257.20 151.4909 59.9960 32.0000 1.9769 1.9773 417.2308 417.3275 0.0146 -1.0000 -1.0000 5658203 1583402257.30 151.4909 59.9960 32.0000 1.9760 1.9764 417.3711 417.4677 0.0146 -1.0000 -1.0000 5658265 1583402257.40 151.4909 59.9960 32.0000 1.9769 1.9772 417.3373 417.4348 0.0146 -1.0000 -1.0000 5658328 1583402257.50 151.4909 59.9960 32.0000 1.9773 1.9777 417.2349 417.3323 0.0147 -1.0000 -1.0000 5658406 1583402257.60 151.4909 59.9960 32.0000 1.9777 1.9781 417.1416 417.2384 0.0145 -1.0000 -1.0000 5658468 1583402257.70 151.5212 59.9960 32.0000 1.9769 1.9772 417.1269 417.2239 0.0146 -1.0000 -1.0000 5658625 1583402257.80 151.5212 59.9960 32.0000 1.9761 1.9765 417.2655 417.3624 0.0145 -1.0000 -1.0000 5658687 1583402257.90 151.5212 59.9960 32.0000 1.9764 1.9767 417.3482 417.4442 0.0144 -1.0000 -1.0000 5658750 1583402258.00 151.5212 59.9960 32.0000 1.9775 1.9778 417.2276 417.3251 0.0147 -1.0000 -1.0000 5658812 1583402258.10 151.5212 59.9960 32.0000 1.9781 1.9785 417.1278 417.2250 0.0146 -1.0000 -1.0000 5659047 1583402258.20 151.4843 59.9960 32.0000 1.9762 1.9765 417.2272 417.3237 0.0145 -1.0000 -1.0000 5659109 1583402258.30 151.4787 59.9960 32.0000 1.9766 1.9770 417.3195 417.4164 0.0146 -1.0000 -1.0000 5659171 1583402258.40 151.4787 59.9960 32.0000 1.9765 1.9769 417.2770 417.3746 0.0146 -1.0000 -1.0000 5659249 1583402258.50 151.4787 59.9960 32.0000 1.9774 1.9778 417.0896 417.1865 0.0146 -1.0000 -1.0000 5659312 1583402258.60 151.4787 59.9960 32.0000 1.9773 1.9777 417.1934 417.2905 0.0146 -1.0000 -1.0000 5659374 1583402258.70 151.4787 59.9960 32.0000 1.9762 1.9766 417.3712 417.4659 0.0143 -1.0000 -1.0000 5659453 1583402258.80 151.5010 59.9960 32.0000 1.9763 1.9767 417.3929 417.4905 0.0146 -1.0000 -1.0000 5659515 1583402258.90 151.5010 59.9960 32.0000 1.9770 1.9774 417.3159 417.4127 0.0145 -1.0000 -1.0000 5659578 1583402259.00 151.5010 59.9960 32.0000 1.9773 1.9777 417.2154 417.3129 0.0147 -1.0000 -1.0000 5659656 1583402259.10 151.5010 59.9960 32.0000 1.9770 1.9774 417.2107 417.3081 0.0147 -1.0000 -1.0000 5659843 1583402259.20 151.5010 59.9960 32.0000 1.9766 1.9770 417.3834 417.4811 0.0147 -1.0000 -1.0000 5659921 1583402259.30 151.4814 59.9960 32.0000 1.9762 1.9766 417.4281 417.5247 0.0145 -1.0000 -1.0000 5659984 1583402259.40 151.4814 59.9960 32.0000 1.9768 1.9772 417.2562 417.3536 0.0147 -1.0000 -1.0000 5700046 1583402259.50 151.4814 59.9960 32.0000 1.9774 1.9778 417.3355 417.4330 0.0146 -1.0000 -1.0000 5700125 1583402259.60 151.4814 59.9960 32.0000 1.9772 1.9776 417.2672 417.3637 0.0145 -1.0000 -1.0000 5700250 1583402259.70 151.4814 59.9960 32.0000 1.9764 1.9767 417.3023 417.3999 0.0147 -1.0000 -1.0000 5700312 1583402259.80 151.4732 59.9959 32.0000 1.9774 1.9778 417.1753 417.2728 0.0147 -1.0000 -1.0000 5700374 1583402259.90 151.4455 59.9953 32.0000 1.9779 1.9783 417.0971 417.1942 0.0145 -1.0000 -1.0000 5700437 1583402260.00 151.4455 59.9953 32.0000 1.9774 1.9778 417.1064 417.2027 0.0145 -1.0000 -1.0000 5700500 1583402260.10 151.4455 59.9953 32.0000 1.9776 1.9779 417.1532 417.2503 0.0146 -1.0000 -1.0000 5701015 1583402260.20 151.4455 59.9953 32.0000 1.9756 1.9760 417.2749 417.3714 0.0145 -1.0000 -1.0000 5701078 1583402260.30 151.4455 59.9953 32.0000 1.9770 1.9773 417.2185 417.3156 0.0147 -1.0000 -1.0000 5701140 1583402260.40 151.5049 59.9953 32.0000 1.9778 1.9781 417.2235 417.3207 0.0146 -1.0000 -1.0000 5701218 1583402260.50 151.5049 59.9953 32.0000 1.9770 1.9773 417.1002 417.1968 0.0145 -1.0000 -1.0000 5701281 1583402260.60 151.5049 59.9953 32.0000 1.9768 1.9772 417.2414 417.3385 0.0147 -1.0000 -1.0000 5701343 1583402260.70 151.5049 59.9953 32.0000 1.9769 1.9773 417.3880 417.4847 0.0145 -1.0000 -1.0000 5701406 1583402260.80 151.5049 59.9953 32.0000 1.9772 1.9775 417.2345 417.3313 0.0146 -1.0000 -1.0000 5701468 1583402260.90 151.5049 59.9953 32.0000 1.9783 1.9787 417.0803 417.1775 0.0146 -1.0000 -1.0000 5701531 1583402261.00 151.5049 59.9953 32.0000 1.9765 1.9769 417.1125 417.2093 0.0146 -1.0000 -1.0000 5701609 1583402261.10 151.4807 59.9953 32.0000 1.9767 1.9771 417.4257 417.5224 0.0146 -1.0000 -1.0000 5701734 1583402261.20 151.4807 59.9953 32.0000 1.9774 1.9777 417.2874 417.3848 0.0147 -1.0000 -1.0000 5701812 1583402261.30 151.4807 59.9953 32.0000 1.9766 1.9770 417.2011 417.2985 0.0146 -1.0000 -1.0000 5701875 1583402261.40 151.4807 59.9953 32.0000 1.9777 1.9781 417.1707 417.2679 0.0146 -1.0000 -1.0000 5701937 1583402261.50 151.4807 59.9953 32.0000 1.9771 1.9775 417.1465 417.2441 0.0147 -1.0000 -1.0000 5702015 1583402261.60 151.4430 59.9953 32.0000 1.9768 1.9772 417.3071 417.4049 0.0147 -1.0000 -1.0000 5702078 1583402261.70 151.4430 59.9953 32.0000 1.9764 1.9768 417.3791 417.4754 0.0145 -1.0000 -1.0000 5702578 1583402261.80 151.4430 59.9953 32.0000 1.9776 1.9780 417.1211 417.2179 0.0145 -1.0000 -1.0000 5702640 1583402261.90 151.4430 59.9953 32.0000 1.9778 1.9781 417.1951 417.2918 0.0146 -1.0000 -1.0000 5702703 1583402262.00 151.4430 59.9953 32.0000 1.9771 1.9775 417.2682 417.3654 0.0146 -1.0000 -1.0000 5702765 1583402262.10 151.4430 59.9953 32.0000 1.9764 1.9767 417.4677 417.5647 0.0146 -1.0000 -1.0000 5702843 1583402262.20 151.4077 59.9953 32.0000 1.9767 1.9771 417.2949 417.3922 0.0146 -1.0000 -1.0000 5702906 1583402262.30 151.4077 59.9953 32.0000 1.9775 1.9779 417.1704 417.2679 0.0147 -1.0000 -1.0000 5702968 1583402262.40 151.4077 59.9953 32.0000 1.9769 1.9773 417.1952 417.2932 0.0147 -1.0000 -1.0000 5703047 1583402262.50 151.4077 59.9953 32.0000 1.9763 1.9767 417.3306 417.4273 0.0145 -1.0000 -1.0000 5703109 1583402262.60 151.4077 59.9953 32.0000 1.9767 1.9771 417.3398 417.4356 0.0145 -1.0000 -1.0000 5703171 1583402262.70 151.4199 59.9953 32.0000 1.9769 1.9773 417.4108 417.5067 0.0144 -1.0000 -1.0000 5703250 1583402262.80 151.4259 59.9953 32.0000 1.9777 1.9781 417.3041 417.4005 0.0146 -1.0000 -1.0000 5703312 1583402262.90 151.4259 59.9953 32.0000 1.9776 1.9780 417.2478 417.3456 0.0146 -1.0000 -1.0000 5703374 1583402263.00 151.4259 59.9953 32.0000 1.9766 1.9769 417.4291 417.5256 0.0145 -1.0000 -1.0000 5703437 1583402263.10 151.4259 59.9953 32.0000 1.9764 1.9768 417.3879 417.4856 0.0147 -1.0000 -1.0000 5703500 1583402263.20 151.4259 59.9953 32.0000 1.9774 1.9778 417.2611 417.3571 0.0145 -1.0000 -1.0000 5703781 1583402263.30 151.4586 59.9953 32.0000 1.9767 1.9771 417.2294 417.3261 0.0145 -1.0000 -1.0000 5703843 1583402263.40 151.4586 59.9953 32.0000 1.9775 1.9779 417.2077 417.3044 0.0145 -1.0000 -1.0000 5703921 1583402263.50 151.4586 59.9953 32.0000 1.9771 1.9774 417.3666 417.4623 0.0144 -1.0000 -1.0000 5703984 1583402263.60 151.4586 59.9953 32.0000 1.9763 1.9767 417.3888 417.4852 0.0146 -1.0000 -1.0000 5704046 1583402263.70 151.4586 59.9953 32.0000 1.9784 1.9788 417.2750 417.3727 0.0147 -1.0000 -1.0000 5704531 1583402263.80 151.4482 59.9953 32.0000 1.9777 1.9781 417.2541 417.3515 0.0146 -1.0000 -1.0000 5704609 1583402263.90 151.4456 59.9953 32.0000 1.9766 1.9769 417.2785 417.3754 0.0145 -1.0000 -1.0000 5704671 1583402264.00 151.4456 59.9953 32.0000 1.9773 1.9777 417.3609 417.4580 0.0146 -1.0000 -1.0000 5704734 1583402264.10 151.4456 59.9953 32.0000 1.9771 1.9775 417.2981 417.3954 0.0146 -1.0000 -1.0000 5704812 1583402264.20 151.4456 59.9953 32.0000 1.9778 1.9782 417.2064 417.3039 0.0147 -1.0000 -1.0000 5704875 1583402264.30 151.4456 59.9953 32.0000 1.9772 1.9776 417.2254 417.3227 0.0147 -1.0000 -1.0000 5704937 1583402264.40 151.4657 59.9953 32.0000 1.9766 1.9770 417.3401 417.4377 0.0146 -1.0000 -1.0000 5705000 1583402264.50 151.4657 59.9953 32.0000 1.9778 1.9782 417.2111 417.3085 0.0146 -1.0000 -1.0000 5705062 1583402264.60 151.4657 59.9953 32.0000 1.9781 1.9785 417.1234 417.2200 0.0145 -1.0000 -1.0000 5705125 1583402264.70 151.4657 59.9953 32.0000 1.9778 1.9782 417.1892 417.2856 0.0145 -1.0000 -1.0000 5705203 1583402264.80 151.4657 59.9953 32.0000 1.9772 1.9776 417.3835 417.4809 0.0147 -1.0000 -1.0000 5705265 1583402264.90 151.4655 59.9953 32.0000 1.9770 1.9774 417.3519 417.4496 0.0147 -1.0000 -1.0000 5705328 1583402265.00 151.4642 59.9954 32.0000 1.9774 1.9778 417.1853 417.2828 0.0147 -1.0000 -1.0000 5705406 1583402265.10 151.4642 59.9954 32.0000 1.9779 1.9783 417.1953 417.2932 0.0147 -1.0000 -1.0000 5705468 1583402265.20 151.4642 59.9954 32.0000 1.9771 1.9775 417.3195 417.4164 0.0146 -1.0000 -1.0000 5705531 1583402265.30 151.4642 59.9954 32.0000 1.9771 1.9775 417.3729 417.4700 0.0146 -1.0000 -1.0000 5706031 1583402265.40 151.4494 59.9954 32.0000 1.9774 1.9778 417.0909 417.1883 0.0146 -1.0000 -1.0000 5706093 1583402265.50 151.3976 59.9954 32.0000 1.9776 1.9780 417.1381 417.2351 0.0146 -1.0000 -1.0000 5706156 1583402265.60 151.3976 59.9954 32.0000 1.9769 1.9772 417.3558 417.4532 0.0146 -1.0000 -1.0000 5706234 1583402265.70 151.3976 59.9954 32.0000 1.9764 1.9768 417.3704 417.4668 0.0145 -1.0000 -1.0000 5706312 1583402265.80 151.3976 59.9954 32.0000 1.9764 1.9768 417.2837 417.3808 0.0146 -1.0000 -1.0000 5706546 1583402265.90 151.3976 59.9954 32.0000 1.9776 1.9780 417.2569 417.3546 0.0147 -1.0000 -1.0000 5706609 1583402266.00 151.4775 59.9954 32.0000 1.9776 1.9780 417.1033 417.2005 0.0146 -1.0000 -1.0000 5706671 1583402266.10 151.4775 59.9954 32.0000 1.9767 1.9771 417.3770 417.4742 0.0146 -1.0000 -1.0000 5706781 1583402266.20 151.4775 59.9954 32.0000 1.9768 1.9772 417.4666 417.5645 0.0147 -1.0000 -1.0000 5706843 1583402266.30 151.4775 59.9954 32.0000 1.9764 1.9768 417.3751 417.4732 0.0147 -1.0000 -1.0000 5706906 1583402266.40 151.4775 59.9954 32.0000 1.9776 1.9780 417.2899 417.3870 0.0146 -1.0000 -1.0000 5706984 1583402266.50 151.4765 59.9954 32.0000 1.9769 1.9773 417.3211 417.4181 0.0145 -1.0000 -1.0000 5707047 1583402266.60 151.4762 59.9954 32.0000 1.9760 1.9763 417.4006 417.4970 0.0145 -1.0000 -1.0000 5707109 1583402266.70 151.4762 59.9954 32.0000 1.9760 1.9763 417.4731 417.5698 0.0146 -1.0000 -1.0000 5707171 1583402266.80 151.4762 59.9954 32.0000 1.9777 1.9781 417.2114 417.3086 0.0146 -1.0000 -1.0000 5707531 1583402266.90 151.4762 59.9954 32.0000 1.9775 1.9778 417.2109 417.3077 0.0145 -1.0000 -1.0000 5707578 1583402267.00 151.4762 59.9954 32.0000 1.9784 1.9788 417.2496 417.3466 0.0146 -1.0000 -1.0000 5707656 1583402267.10 151.4847 59.9954 32.0000 1.9768 1.9772 417.3336 417.4300 0.0145 -1.0000 -1.0000 5707718 1583402267.20 151.4847 59.9954 32.0000 1.9771 1.9774 417.3289 417.4252 0.0144 -1.0000 -1.0000 5707796 1583402267.30 151.4847 59.9954 32.0000 1.9770 1.9774 417.1894 417.2864 0.0146 -1.0000 -1.0000 5708015 1583402267.40 151.4847 59.9954 32.0000 1.9777 1.9781 417.2027 417.2991 0.0145 -1.0000 -1.0000 5708078 1583402267.50 151.4847 59.9954 32.0000 1.9774 1.9778 417.1550 417.2514 0.0145 -1.0000 -1.0000 5708156 1583402267.60 151.4847 59.9954 32.0000 1.9775 1.9779 417.3630 417.4602 0.0147 -1.0000 -1.0000 5708218 1583402267.70 151.4847 59.9954 32.0000 1.9768 1.9772 417.3614 417.4578 0.0145 -1.0000 -1.0000 5708281 1583402267.80 151.4691 59.9954 32.0000 1.9774 1.9777 417.3552 417.4522 0.0146 -1.0000 -1.0000 5708531 1583402267.90 151.4691 59.9954 32.0000 1.9771 1.9775 417.2310 417.3290 0.0148 -1.0000 -1.0000 5708593 1583402268.00 151.4691 59.9954 32.0000 1.9776 1.9780 417.2360 417.3330 0.0145 -1.0000 -1.0000 5708656 1583402268.10 151.4691 59.9954 32.0000 1.9769 1.9773 417.2845 417.3811 0.0145 -1.0000 -1.0000 5708719 1583402268.20 151.4707 59.9954 32.0000 1.9771 1.9774 417.3623 417.4587 0.0145 -1.0000 -1.0000 5708812 1583402268.30 151.4707 59.9954 32.0000 1.9781 1.9785 417.1875 417.2840 0.0145 -1.0000 -1.0000 5708874 1583402268.40 151.4707 59.9954 32.0000 1.9783 1.9786 417.0830 417.1796 0.0145 -1.0000 -1.0000 5709015 1583402268.50 151.4707 59.9954 32.0000 1.9775 1.9778 417.3441 417.4409 0.0146 -1.0000 -1.0000 5709078 1583402268.60 151.4707 59.9954 32.0000 1.9765 1.9769 417.4131 417.5101 0.0146 -1.0000 -1.0000 5709140 1583402268.70 151.4705 59.9954 32.0000 1.9773 1.9777 417.3381 417.4338 0.0144 -1.0000 -1.0000 5709203 1583402268.80 151.4696 59.9954 32.0000 1.9777 1.9781 417.1720 417.2685 0.0145 -1.0000 -1.0000 5709265 1583402268.90 151.4696 59.9954 32.0000 1.9774 1.9778 417.1958 417.2930 0.0147 -1.0000 -1.0000 5709547 1583402269.00 151.4696 59.9954 32.0000 1.9770 1.9773 417.3471 417.4445 0.0146 -1.0000 -1.0000 5709625 1583402269.10 151.4696 59.9954 32.0000 1.9774 1.9778 417.4435 417.5401 0.0145 -1.0000 -1.0000 5709687 1583402269.20 151.4696 59.9954 32.0000 1.9772 1.9776 417.2390 417.3357 0.0146 -1.0000 -1.0000 5709765 1583402269.30 151.4990 59.9954 32.0000 1.9776 1.9780 417.1525 417.2502 0.0147 -1.0000 -1.0000 5709828 1583402269.40 151.4990 59.9954 32.0000 1.9771 1.9774 417.1931 417.2902 0.0146 -1.0000 -1.0000 5710000 1583402269.50 151.4990 59.9954 32.0000 1.9775 1.9778 417.3242 417.4214 0.0146 -1.0000 -1.0000 5710078 1583402269.60 151.4990 59.9954 32.0000 1.9772 1.9776 417.3715 417.4687 0.0147 -1.0000 -1.0000 5710140 1583402269.70 151.4990 59.9954 32.0000 1.9782 1.9786 417.1771 417.2738 0.0145 -1.0000 -1.0000 5710187 1583402269.80 151.4923 59.9955 32.0000 1.9784 1.9788 417.1536 417.2506 0.0146 -1.0000 -1.0000 5710265 1583402269.90 151.4868 59.9956 32.0000 1.9773 1.9777 417.2661 417.3641 0.0147 -1.0000 -1.0000 5710546 1583402270.00 151.4868 59.9956 32.0000 1.9771 1.9775 417.3095 417.4068 0.0146 -1.0000 -1.0000 5710609 1583402270.10 151.4868 59.9956 32.0000 1.9775 1.9779 417.1997 417.2965 0.0146 -1.0000 -1.0000 5710687 1583402270.20 151.4868 59.9956 32.0000 1.9777 1.9781 417.1563 417.2538 0.0146 -1.0000 -1.0000 5710750 1583402270.30 151.4868 59.9956 32.0000 1.9776 1.9780 417.3051 417.4030 0.0147 -1.0000 -1.0000 5710812 1583402270.40 151.4800 59.9956 32.0000 1.9770 1.9774 417.3601 417.4573 0.0145 -1.0000 -1.0000 5711062 1583402270.50 151.4800 59.9956 32.0000 1.9775 1.9779 417.2284 417.3245 0.0145 -1.0000 -1.0000 5711125 1583402270.60 151.4800 59.9956 32.0000 1.9771 1.9775 417.1751 417.2730 0.0147 -1.0000 -1.0000 5711187 1583402270.70 151.4800 59.9956 32.0000 1.9773 1.9776 417.2215 417.3179 0.0144 -1.0000 -1.0000 5711250 1583402270.80 151.4800 59.9956 32.0000 1.9771 1.9774 417.3389 417.4354 0.0145 -1.0000 -1.0000 5711312 1583402270.90 151.4649 59.9956 32.0000 1.9770 1.9774 417.3895 417.4866 0.0146 -1.0000 -1.0000 5711750 1583402271.00 151.4642 59.9956 32.0000 1.9767 1.9771 417.4026 417.4995 0.0145 -1.0000 -1.0000 5711812 1583402271.10 151.4642 59.9956 32.0000 1.9775 1.9779 417.1706 417.2668 0.0145 -1.0000 -1.0000 5711874 1583402271.20 151.4642 59.9956 32.0000 1.9775 1.9778 417.1794 417.2764 0.0145 -1.0000 -1.0000 5711953 1583402271.30 151.4642 59.9956 32.0000 1.9769 1.9773 417.2904 417.3867 0.0145 -1.0000 -1.0000 5712015 1583402271.40 151.4642 59.9956 32.0000 1.9778 1.9782 417.3731 417.4696 0.0145 -1.0000 -1.0000 5712078 1583402271.50 151.4642 59.9956 32.0000 1.9779 1.9783 417.1940 417.2914 0.0146 -1.0000 -1.0000 5712156 1583402271.60 151.4706 59.9956 32.0000 1.9784 1.9787 417.1471 417.2429 0.0145 -1.0000 -1.0000 5712234 1583402271.70 151.5032 59.9956 32.0000 1.9778 1.9782 417.2609 417.3576 0.0145 -1.0000 -1.0000 5712296 1583402271.80 151.5032 59.9956 32.0000 1.9769 1.9773 417.3525 417.4501 0.0147 -1.0000 -1.0000 5712359 1583402271.90 151.5032 59.9956 32.0000 1.9769 1.9773 417.3971 417.4939 0.0146 -1.0000 -1.0000 5712546 1583402272.00 151.4993 59.9956 32.0000 1.9780 1.9784 417.2128 417.3100 0.0146 -1.0000 -1.0000 5712609 1583402272.10 151.4993 59.9956 32.0000 1.9780 1.9784 417.1452 417.2416 0.0145 -1.0000 -1.0000 5712671 1583402272.20 151.4993 59.9956 32.0000 1.9778 1.9782 417.1106 417.2077 0.0145 -1.0000 -1.0000 5712734 1583402272.30 151.4993 59.9956 32.0000 1.9766 1.9770 417.3731 417.4691 0.0145 -1.0000 -1.0000 5712797 1583402272.40 151.4993 59.9956 32.0000 1.9777 1.9780 417.3693 417.4664 0.0146 -1.0000 -1.0000 5712875 1583402272.50 151.5211 59.9956 32.0000 1.9778 1.9782 417.2476 417.3454 0.0147 -1.0000 -1.0000 5713328 1583402272.60 151.5354 59.9956 32.0000 1.9780 1.9783 417.2468 417.3441 0.0147 -1.0000 -1.0000 5713390 1583402272.70 151.5354 59.9956 32.0000 1.9770 1.9773 417.4224 417.5196 0.0145 -1.0000 -1.0000 5713468 1583402272.80 151.5354 59.9956 32.0000 1.9772 1.9776 417.3463 417.4426 0.0145 -1.0000 -1.0000 5713531 1583402272.90 151.5354 59.9956 32.0000 1.9778 1.9781 417.3833 417.4797 0.0146 -1.0000 -1.0000 5713593 1583402273.00 151.5354 59.9956 32.0000 1.9785 1.9788 417.1857 417.2834 0.0147 -1.0000 -1.0000 5713890 1583402273.10 151.5629 59.9956 32.0000 1.9777 1.9780 417.1920 417.2883 0.0144 -1.0000 -1.0000 5713953 1583402273.20 151.5629 59.9956 32.0000 1.9775 1.9778 417.3030 417.3992 0.0145 -1.0000 -1.0000 5714015 1583402273.30 151.5629 59.9956 32.0000 1.9768 1.9772 417.3986 417.4950 0.0144 -1.0000 -1.0000 5714078 1583402273.40 151.5629 59.9956 32.0000 1.9776 1.9780 417.3242 417.4204 0.0145 -1.0000 -1.0000 5714140 1583402273.50 151.5629 59.9956 32.0000 1.9780 1.9784 417.1492 417.2457 0.0145 -1.0000 -1.0000 5714218 1583402273.60 151.5419 59.9956 32.0000 1.9775 1.9778 417.1649 417.2615 0.0145 -1.0000 -1.0000 5714281 1583402273.70 151.5419 59.9956 32.0000 1.9773 1.9777 417.2824 417.3784 0.0145 -1.0000 -1.0000 5714343 1583402273.80 151.5419 59.9956 32.0000 1.9769 1.9772 417.3204 417.4167 0.0145 -1.0000 -1.0000 5714421 1583402273.90 151.5419 59.9956 32.0000 1.9774 1.9778 417.2865 417.3849 0.0148 -1.0000 -1.0000 5714484 1583402274.00 151.5419 59.9956 32.0000 1.9785 1.9789 417.1680 417.2653 0.0146 -1.0000 -1.0000 5714546 1583402274.10 151.5419 59.9956 32.0000 1.9782 1.9786 417.1343 417.2310 0.0145 -1.0000 -1.0000 5714609 1583402274.20 151.5419 59.9956 32.0000 1.9775 1.9779 417.3026 417.3988 0.0145 -1.0000 -1.0000 5714671 1583402274.30 151.5242 59.9956 32.0000 1.9771 1.9775 417.3578 417.4545 0.0146 -1.0000 -1.0000 5714734 1583402274.40 151.4601 59.9956 32.0000 1.9772 1.9776 417.3864 417.4835 0.0146 -1.0000 -1.0000 5714812 1583402274.50 151.4601 59.9956 32.0000 1.9778 1.9782 417.2823 417.3790 0.0145 -1.0000 -1.0000 5715047 1583402274.60 151.4601 59.9956 32.0000 1.9780 1.9783 417.2203 417.3167 0.0145 -1.0000 -1.0000 5715109 1583402274.70 151.4601 59.9956 32.0000 1.9767 1.9771 417.2786 417.3756 0.0146 -1.0000 -1.0000 5715171 1583402274.80 151.4724 59.9964 32.0000 1.9769 1.9773 417.3828 417.4800 0.0146 -1.0000 -1.0000 5715234 1583402274.90 151.4724 59.9964 32.0000 1.9770 1.9774 417.3178 417.4142 0.0145 -1.0000 -1.0000 5715312 1583402275.00 151.4724 59.9964 32.0000 1.9785 1.9788 417.1969 417.2930 0.0145 -1.0000 -1.0000 5715547 1583402275.10 151.4724 59.9964 32.0000 1.9784 1.9787 417.1722 417.2688 0.0145 -1.0000 -1.0000 5715609 1583402275.20 151.4724 59.9964 32.0000 1.9782 1.9786 417.1670 417.2646 0.0146 -1.0000 -1.0000 5715671 1583402275.30 151.5520 59.9964 32.0000 1.9778 1.9781 417.2900 417.3870 0.0146 -1.0000 -1.0000 5715734 1583402275.40 151.5570 59.9964 32.0000 1.9768 1.9772 417.3035 417.4009 0.0147 -1.0000 -1.0000 5715796 1583402275.50 151.5570 59.9964 32.0000 1.9780 1.9784 417.2626 417.3582 0.0144 -1.0000 -1.0000 5716031 1583402275.60 151.5570 59.9964 32.0000 1.9781 1.9785 417.1292 417.2263 0.0146 -1.0000 -1.0000 5716093 1583402275.70 151.5570 59.9964 32.0000 1.9777 1.9781 417.1606 417.2581 0.0147 -1.0000 -1.0000 5716156 1583402275.80 151.5502 59.9964 32.0000 1.9772 1.9775 417.3408 417.4380 0.0146 -1.0000 -1.0000 5716234 1583402275.90 151.5053 59.9964 32.0000 1.9771 1.9775 417.2638 417.3607 0.0147 -1.0000 -1.0000 5716312 1583402276.00 151.5053 59.9964 32.0000 1.9783 1.9786 417.2099 417.3080 0.0147 -1.0000 -1.0000 5716515 1583402276.10 151.5053 59.9964 32.0000 1.9777 1.9781 417.2341 417.3305 0.0144 -1.0000 -1.0000 5716578 1583402276.20 151.5053 59.9964 32.0000 1.9772 1.9776 417.3014 417.3979 0.0145 -1.0000 -1.0000 5716640 1583402276.30 151.5053 59.9964 32.0000 1.9775 1.9778 417.3431 417.4401 0.0146 -1.0000 -1.0000 5716703 1583402276.40 151.4816 59.9964 32.0000 1.9778 1.9782 417.3855 417.4821 0.0144 -1.0000 -1.0000 5716781 1583402276.50 151.4816 59.9964 32.0000 1.9786 1.9790 417.2903 417.3872 0.0146 -1.0000 -1.0000 5717265 1583402276.60 151.4816 59.9964 32.0000 1.9777 1.9780 417.1269 417.2234 0.0145 -1.0000 -1.0000 5717328 1583402276.70 151.4816 59.9964 32.0000 1.9768 1.9772 417.2869 417.3839 0.0146 -1.0000 -1.0000 5717406 1583402276.80 151.4816 59.9964 32.0000 1.9770 1.9774 417.3534 417.4497 0.0145 -1.0000 -1.0000 5717468 1583402276.90 151.4602 59.9964 32.0000 1.9774 1.9778 417.2124 417.3092 0.0145 -1.0000 -1.0000 5717531 1583402277.00 151.4536 59.9964 32.0000 1.9780 1.9783 417.1197 417.2162 0.0146 -1.0000 -1.0000 5717765 1583402277.10 151.4536 59.9964 32.0000 1.9773 1.9777 417.2261 417.3233 0.0145 -1.0000 -1.0000 5717828 1583402277.20 151.4536 59.9964 32.0000 1.9773 1.9777 417.3180 417.4142 0.0145 -1.0000 -1.0000 5717906 1583402277.30 151.4536 59.9964 32.0000 1.9772 1.9775 417.4316 417.5282 0.0146 -1.0000 -1.0000 5717968 1583402277.40 151.4566 59.9964 32.0000 1.9779 1.9783 417.3317 417.4288 0.0146 -1.0000 -1.0000 5718031 1583402277.50 151.5311 59.9964 32.0000 1.9777 1.9781 417.2996 417.3970 0.0147 -1.0000 -1.0000 5718296 1583402277.60 151.5311 59.9964 32.0000 1.9783 1.9787 417.2189 417.3165 0.0146 -1.0000 -1.0000 5718359 1583402277.70 151.5311 59.9964 32.0000 1.9769 1.9773 417.3265 417.4227 0.0144 -1.0000 -1.0000 5718421 1583402277.80 151.5311 59.9964 32.0000 1.9774 1.9778 417.3768 417.4735 0.0146 -1.0000 -1.0000 5718500 1583402277.90 151.5311 59.9964 32.0000 1.9771 1.9774 417.4088 417.5047 0.0145 -1.0000 -1.0000 5718562 1583402278.00 151.5311 59.9964 32.0000 1.9777 1.9781 417.3629 417.4603 0.0147 -1.0000 -1.0000 5718625 1583402278.10 151.5367 59.9964 32.0000 1.9775 1.9779 417.2638 417.3611 0.0145 -1.0000 -1.0000 5718812 1583402278.20 151.5367 59.9964 32.0000 1.9771 1.9775 417.3854 417.4820 0.0145 -1.0000 -1.0000 5718874 1583402278.30 151.5367 59.9964 32.0000 1.9777 1.9780 417.3459 417.4422 0.0145 -1.0000 -1.0000 5718937 1583402278.40 151.5367 59.9964 32.0000 1.9779 1.9783 417.1849 417.2809 0.0145 -1.0000 -1.0000 5719015 1583402278.50 151.5270 59.9964 32.0000 1.9779 1.9783 417.2113 417.3084 0.0146 -1.0000 -1.0000 5719078 1583402278.60 151.4697 59.9964 32.0000 1.9771 1.9775 417.3617 417.4576 0.0144 -1.0000 -1.0000 5719140 1583402278.70 151.4697 59.9964 32.0000 1.9766 1.9770 417.3282 417.4246 0.0145 -1.0000 -1.0000 5719218 1583402278.80 151.4697 59.9964 32.0000 1.9772 1.9776 417.2651 417.3615 0.0144 -1.0000 -1.0000 5719281 1583402278.90 151.4697 59.9964 32.0000 1.9782 1.9785 417.1874 417.2828 0.0143 -1.0000 -1.0000 5719343 1583402279.00 151.4697 59.9964 32.0000 1.9777 1.9781 417.2887 417.3853 0.0146 -1.0000 -1.0000 5719406 1583402279.10 151.5375 59.9964 32.0000 1.9770 1.9774 417.3771 417.4742 0.0146 -1.0000 -1.0000 5719734 1583402279.20 151.5375 59.9964 32.0000 1.9776 1.9780 417.2600 417.3568 0.0145 -1.0000 -1.0000 5719812 1583402279.30 151.5375 59.9964 32.0000 1.9787 1.9790 417.0943 417.1907 0.0145 -1.0000 -1.0000 5719874 1583402279.40 151.5375 59.9964 32.0000 1.9777 1.9781 417.2990 417.3953 0.0145 -1.0000 -1.0000 5719937 1583402279.50 151.5375 59.9964 32.0000 1.9774 1.9777 417.3784 417.4755 0.0146 -1.0000 -1.0000 5720015 1583402279.60 151.4920 59.9961 32.0000 1.9776 1.9780 417.3031 417.4003 0.0147 -1.0000 -1.0000 5720078 1583402279.70 151.4856 59.9960 32.0000 1.9778 1.9782 417.2649 417.3619 0.0146 -1.0000 -1.0000 5720140 1583402279.80 151.4856 59.9960 32.0000 1.9782 1.9785 417.0983 417.1956 0.0146 -1.0000 -1.0000 5720203 1583402279.90 151.4856 59.9960 32.0000 1.9784 1.9788 417.1911 417.2872 0.0144 -1.0000 -1.0000 5720265 1583402280.00 151.4856 59.9960 32.0000 1.9775 1.9779 417.3588 417.4556 0.0147 -1.0000 -1.0000 5720328 1583402280.10 151.4856 59.9960 32.0000 1.9780 1.9784 417.2267 417.3238 0.0146 -1.0000 -1.0000 5720531 1583402280.20 151.4856 59.9960 32.0000 1.9791 1.9795 417.2215 417.3190 0.0146 -1.0000 -1.0000 5720593 1583402280.30 151.4856 59.9960 32.0000 1.9774 1.9778 417.1458 417.2427 0.0146 -1.0000 -1.0000 5720656 1583402280.40 151.4856 59.9960 32.0000 1.9781 1.9784 417.3171 417.4145 0.0146 -1.0000 -1.0000 5720734 1583402280.50 151.4856 59.9960 32.0000 1.9775 1.9779 417.3601 417.4565 0.0145 -1.0000 -1.0000 5720796 1583402280.60 151.4856 59.9960 32.0000 1.9775 1.9779 417.2390 417.3357 0.0146 -1.0000 -1.0000 5721031 1583402280.70 151.4849 59.9960 32.0000 1.9778 1.9782 417.2203 417.3175 0.0146 -1.0000 -1.0000 5721094 1583402280.80 151.4955 59.9960 32.0000 1.9780 1.9784 417.2640 417.3612 0.0145 -1.0000 -1.0000 5721156 1583402280.90 151.4955 59.9960 32.0000 1.9779 1.9783 417.3367 417.4329 0.0145 -1.0000 -1.0000 5721219 1583402281.00 151.4955 59.9960 32.0000 1.9771 1.9775 417.3706 417.4673 0.0145 -1.0000 -1.0000 5721296 1583402281.10 151.4955 59.9960 32.0000 1.9774 1.9777 417.3365 417.4332 0.0146 -1.0000 -1.0000 5721531 1583402281.20 151.4955 59.9960 32.0000 1.9772 1.9776 417.1764 417.2735 0.0146 -1.0000 -1.0000 5721609 1583402281.30 151.4955 59.9960 32.0000 1.9779 1.9783 417.2399 417.3371 0.0147 -1.0000 -1.0000 5721671 1583402281.40 151.5495 59.9960 32.0000 1.9772 1.9776 417.2713 417.3686 0.0146 -1.0000 -1.0000 5721734 1583402281.50 151.5495 59.9960 32.0000 1.9772 1.9776 417.3898 417.4858 0.0144 -1.0000 -1.0000 5721796 1583402281.60 151.5495 59.9960 32.0000 1.9779 1.9783 417.2070 417.3029 0.0145 -1.0000 -1.0000 5721859 1583402281.70 151.5495 59.9960 32.0000 1.9783 1.9787 417.1923 417.2890 0.0146 -1.0000 -1.0000 5722046 1583402281.80 151.5495 59.9960 32.0000 1.9772 1.9776 417.1636 417.2592 0.0144 -1.0000 -1.0000 5722125 1583402281.90 151.5372 59.9960 32.0000 1.9769 1.9773 417.3335 417.4301 0.0145 -1.0000 -1.0000 5722187 1583402282.00 151.5358 59.9960 32.0000 1.9776 1.9779 417.3168 417.4139 0.0147 -1.0000 -1.0000 5722250 1583402282.10 151.5358 59.9960 32.0000 1.9779 1.9783 417.2086 417.3054 0.0146 -1.0000 -1.0000 5722312 1583402282.20 151.5358 59.9960 32.0000 1.9780 1.9784 417.1628 417.2597 0.0146 -1.0000 -1.0000 5722546 1583402282.30 151.5358 59.9960 32.0000 1.9766 1.9769 417.3161 417.4128 0.0145 -1.0000 -1.0000 5722609 1583402282.40 151.5328 59.9960 32.0000 1.9768 1.9772 417.4111 417.5087 0.0148 -1.0000 -1.0000 5722687 1583402282.50 151.5114 59.9960 32.0000 1.9772 1.9776 417.2684 417.3657 0.0146 -1.0000 -1.0000 5722750 1583402282.60 151.5114 59.9960 32.0000 1.9773 1.9777 417.1993 417.2957 0.0144 -1.0000 -1.0000 5722812 1583402282.70 151.5114 59.9960 32.0000 1.9781 1.9784 417.2642 417.3612 0.0147 -1.0000 -1.0000 5723109 1583402282.80 151.5114 59.9960 32.0000 1.9767 1.9771 417.4242 417.5216 0.0146 -1.0000 -1.0000 5723171 1583402282.90 151.5114 59.9960 32.0000 1.9772 1.9776 417.2414 417.3392 0.0146 -1.0000 -1.0000 5723234 1583402283.00 151.5324 59.9960 32.0000 1.9771 1.9775 417.2249 417.3214 0.0145 -1.0000 -1.0000 5723312 1583402283.10 151.5324 59.9960 32.0000 1.9772 1.9776 417.2279 417.3241 0.0144 -1.0000 -1.0000 5723375 1583402283.20 151.5324 59.9960 32.0000 1.9771 1.9775 417.2480 417.3447 0.0145 -1.0000 -1.0000 5723843 1583402283.30 151.5324 59.9960 32.0000 1.9773 1.9777 417.2935 417.3900 0.0145 -1.0000 -1.0000 5723906 1583402283.40 151.5324 59.9960 32.0000 1.9768 1.9772 417.3418 417.4381 0.0145 -1.0000 -1.0000 5723968 1583402283.50 151.4722 59.9960 32.0000 1.9779 1.9783 417.1842 417.2817 0.0147 -1.0000 -1.0000 5724046 1583402283.60 151.4722 59.9960 32.0000 1.9782 1.9785 417.1656 417.2618 0.0145 -1.0000 -1.0000 5724109 1583402283.70 151.4722 59.9960 32.0000 1.9778 1.9782 417.2145 417.3117 0.0147 -1.0000 -1.0000 5724281 1583402283.80 151.4722 59.9960 32.0000 1.9770 1.9774 417.2106 417.3067 0.0145 -1.0000 -1.0000 5724359 1583402283.90 151.4722 59.9960 32.0000 1.9770 1.9774 417.4252 417.5223 0.0146 -1.0000 -1.0000 5724421 1583402284.00 151.4722 59.9960 32.0000 1.9788 1.9792 417.2465 417.3429 0.0145 -1.0000 -1.0000 5724484 1583402284.10 151.4722 59.9960 32.0000 1.9780 1.9784 417.1378 417.2351 0.0147 -1.0000 -1.0000 5724562 1583402284.20 151.4722 59.9960 32.0000 1.9779 1.9782 417.3258 417.4223 0.0145 -1.0000 -1.0000 5724625 1583402284.30 151.4722 59.9960 32.0000 1.9765 1.9768 417.3546 417.4515 0.0146 -1.0000 -1.0000 5724765 1583402284.40 151.4840 59.9960 32.0000 1.9771 1.9775 417.4773 417.5744 0.0145 -1.0000 -1.0000 5724828 1583402284.50 151.4840 59.9960 32.0000 1.9770 1.9774 417.3297 417.4258 0.0145 -1.0000 -1.0000 5724890 1583402284.60 151.5221 59.9964 32.0000 1.9780 1.9783 417.2259 417.3225 0.0146 -1.0000 -1.0000 5724953 1583402284.70 151.5294 59.9964 32.0000 1.9777 1.9780 417.1548 417.2524 0.0147 -1.0000 -1.0000 5725031 1583402284.80 151.5294 59.9964 32.0000 1.9784 1.9787 417.2115 417.3087 0.0146 -1.0000 -1.0000 5725250 1583402284.90 151.5294 59.9964 32.0000 1.9765 1.9769 417.3164 417.4139 0.0146 -1.0000 -1.0000 5725312 1583402285.00 151.5294 59.9964 32.0000 1.9773 1.9777 417.2980 417.3947 0.0146 -1.0000 -1.0000 5725390 1583402285.10 151.5294 59.9964 32.0000 1.9780 1.9784 417.2061 417.3031 0.0146 -1.0000 -1.0000 5725453 1583402285.20 151.5275 59.9964 32.0000 1.9782 1.9785 417.1078 417.2040 0.0145 -1.0000 -1.0000 5725531 1583402285.30 151.5087 59.9964 32.0000 1.9778 1.9782 417.1970 417.2940 0.0145 -1.0000 -1.0000 5726062 1583402285.40 151.5087 59.9964 32.0000 1.9769 1.9772 417.4208 417.5171 0.0145 -1.0000 -1.0000 5726125 1583402285.50 151.5087 59.9964 32.0000 1.9774 1.9777 417.3525 417.4487 0.0145 -1.0000 -1.0000 5726203 1583402285.60 151.5087 59.9964 32.0000 1.9772 1.9776 417.2846 417.3810 0.0145 -1.0000 -1.0000 5726265 1583402285.70 151.5087 59.9964 32.0000 1.9780 1.9784 417.2384 417.3350 0.0145 -1.0000 -1.0000 5726328 1583402285.80 151.5087 59.9964 32.0000 1.9779 1.9783 417.2194 417.3162 0.0145 -1.0000 -1.0000 5726515 1583402285.90 151.5087 59.9964 32.0000 1.9773 1.9777 417.2598 417.3559 0.0145 -1.0000 -1.0000 5726578 1583402286.00 151.5087 59.9964 32.0000 1.9767 1.9771 417.4368 417.5338 0.0146 -1.0000 -1.0000 5726640 1583402286.10 151.5087 59.9964 32.0000 1.9771 1.9775 417.4320 417.5283 0.0144 -1.0000 -1.0000 5726719 1583402286.20 151.5087 59.9964 32.0000 1.9780 1.9783 417.1031 417.1985 0.0144 -1.0000 -1.0000 5726781 1583402286.30 151.5069 59.9964 32.0000 1.9784 1.9788 417.2751 417.3719 0.0146 -1.0000 -1.0000 5727015 1583402286.40 151.4985 59.9964 32.0000 1.9781 1.9785 417.4323 417.5295 0.0146 -1.0000 -1.0000 5727078 1583402286.50 151.4995 59.9964 32.0000 1.9775 1.9779 417.3892 417.4870 0.0147 -1.0000 -1.0000 5727156 1583402286.60 151.5142 59.9964 32.0000 1.9776 1.9780 417.2345 417.3318 0.0146 -1.0000 -1.0000 5727218 1583402286.70 151.5142 59.9964 32.0000 1.9775 1.9778 417.2139 417.3104 0.0145 -1.0000 -1.0000 5727296 1583402286.80 151.5142 59.9964 32.0000 1.9781 1.9785 417.1541 417.2518 0.0146 -1.0000 -1.0000 5727359 1583402286.90 151.5077 59.9964 32.0000 1.9773 1.9777 417.3456 417.4423 0.0146 -1.0000 -1.0000 5727422 1583402287.00 151.5077 59.9964 32.0000 1.9778 1.9781 417.3547 417.4513 0.0145 -1.0000 -1.0000 5727484 1583402287.10 151.5077 59.9964 32.0000 1.9778 1.9782 417.2545 417.3511 0.0146 -1.0000 -1.0000 5727546 1583402287.20 151.5077 59.9964 32.0000 1.9780 1.9784 417.1427 417.2392 0.0145 -1.0000 -1.0000 5727625 1583402287.30 151.5077 59.9964 32.0000 1.9783 1.9786 417.2366 417.3329 0.0145 -1.0000 -1.0000 5727812 1583402287.40 151.4549 59.9964 32.0000 1.9774 1.9778 417.2964 417.3932 0.0145 -1.0000 -1.0000 5727874 1583402287.50 151.4232 59.9964 32.0000 1.9779 1.9783 417.1765 417.2737 0.0146 -1.0000 -1.0000 5727937 1583402287.60 151.4232 59.9964 32.0000 1.9777 1.9781 417.1320 417.2284 0.0145 -1.0000 -1.0000 5728015 1583402287.70 151.4232 59.9964 32.0000 1.9773 1.9776 417.2748 417.3717 0.0146 -1.0000 -1.0000 5728078 1583402287.80 151.4232 59.9964 32.0000 1.9767 1.9770 417.3710 417.4682 0.0146 -1.0000 -1.0000 5728281 1583402287.90 151.4232 59.9964 32.0000 1.9773 1.9777 417.3798 417.4768 0.0145 -1.0000 -1.0000 5728343 1583402288.00 151.5341 59.9964 32.0000 1.9788 1.9792 417.2169 417.3125 0.0144 -1.0000 -1.0000 5728406 1583402288.10 151.5341 59.9964 32.0000 1.9781 1.9785 417.1932 417.2884 0.0143 -1.0000 -1.0000 5728484 1583402288.20 151.5341 59.9964 32.0000 1.9777 1.9781 417.3528 417.4490 0.0145 -1.0000 -1.0000 5728546 1583402288.30 151.5341 59.9964 32.0000 1.9777 1.9781 417.4674 417.5645 0.0146 -1.0000 -1.0000 5728609 1583402288.40 151.5341 59.9964 32.0000 1.9775 1.9779 417.3065 417.4030 0.0145 -1.0000 -1.0000 5729296 1583402288.50 151.5175 59.9964 32.0000 1.9778 1.9781 417.2420 417.3380 0.0144 -1.0000 -1.0000 5729359 1583402288.60 151.5114 59.9964 32.0000 1.9767 1.9770 417.3471 417.4430 0.0145 -1.0000 -1.0000 5729422 1583402288.70 151.5114 59.9964 32.0000 1.9767 1.9771 417.3057 417.4023 0.0145 -1.0000 -1.0000 5729484 1583402288.80 151.5114 59.9964 32.0000 1.9770 1.9773 417.3660 417.4627 0.0145 -1.0000 -1.0000 5729546 1583402288.90 151.5114 59.9964 32.0000 1.9779 1.9783 417.1985 417.2942 0.0144 -1.0000 -1.0000 5729609 1583402289.00 151.5119 59.9964 32.0000 1.9774 1.9777 417.2294 417.3269 0.0146 -1.0000 -1.0000 5729687 1583402289.10 151.5489 59.9964 32.0000 1.9771 1.9775 417.3965 417.4934 0.0145 -1.0000 -1.0000 5729750 1583402289.20 151.5489 59.9964 32.0000 1.9772 1.9776 417.2898 417.3862 0.0145 -1.0000 -1.0000 5729828 1583402289.30 151.5489 59.9964 32.0000 1.9783 1.9787 417.2651 417.3610 0.0144 -1.0000 -1.0000 5729890 1583402289.40 151.5489 59.9964 32.0000 1.9787 1.9790 417.2141 417.3101 0.0145 -1.0000 -1.0000 5730359 1583402289.50 151.5489 59.9964 32.0000 1.9775 1.9779 417.3082 417.4051 0.0146 -1.0000 -1.0000 5730421 1583402289.60 151.5035 59.9967 32.0000 1.9768 1.9772 417.3276 417.4238 0.0145 -1.0000 -1.0000 5730484 1583402289.70 151.5035 59.9967 32.0000 1.9770 1.9774 417.1267 417.2230 0.0145 -1.0000 -1.0000 5730546 1583402289.80 151.5035 59.9967 32.0000 1.9782 1.9786 417.1288 417.2254 0.0145 -1.0000 -1.0000 5730625 1583402289.90 151.5035 59.9967 32.0000 1.9776 1.9779 417.2501 417.3463 0.0144 -1.0000 -1.0000 5730687 1583402290.00 151.5035 59.9967 32.0000 1.9771 1.9774 417.3246 417.4201 0.0144 -1.0000 -1.0000 5730750 1583402290.10 151.5035 59.9967 32.0000 1.9767 1.9771 417.4664 417.5635 0.0146 -1.0000 -1.0000 5730828 1583402290.20 151.5020 59.9967 32.0000 1.9774 1.9778 417.3595 417.4562 0.0145 -1.0000 -1.0000 5730890 1583402290.30 151.4821 59.9967 32.0000 1.9771 1.9775 417.2842 417.3812 0.0146 -1.0000 -1.0000 5730953 1583402290.40 151.4821 59.9967 32.0000 1.9779 1.9783 417.1808 417.2773 0.0146 -1.0000 -1.0000 5731281 1583402290.50 151.4821 59.9967 32.0000 1.9771 1.9774 417.3320 417.4296 0.0146 -1.0000 -1.0000 5731344 1583402290.60 151.4821 59.9967 32.0000 1.9771 1.9774 417.4023 417.4985 0.0145 -1.0000 -1.0000 5731406 1583402290.70 151.4821 59.9967 32.0000 1.9776 1.9780 417.2972 417.3934 0.0145 -1.0000 -1.0000 5731484 1583402290.80 151.4918 59.9967 32.0000 1.9778 1.9781 417.2076 417.3046 0.0146 -1.0000 -1.0000 5731546 1583402290.90 151.4918 59.9967 32.0000 1.9771 1.9775 417.3632 417.4599 0.0146 -1.0000 -1.0000 5731609 1583402291.00 151.4918 59.9967 32.0000 1.9770 1.9774 417.3897 417.4862 0.0145 -1.0000 -1.0000 5731687 1583402291.10 151.4918 59.9967 32.0000 1.9769 1.9773 417.3573 417.4545 0.0145 -1.0000 -1.0000 5731750 1583402291.20 151.4918 59.9967 32.0000 1.9785 1.9789 417.2035 417.2999 0.0146 -1.0000 -1.0000 5731812 1583402291.30 151.5051 59.9967 32.0000 1.9782 1.9786 417.1563 417.2535 0.0146 -1.0000 -1.0000 5731874 1583402291.40 151.5175 59.9967 32.0000 1.9778 1.9782 417.1925 417.2894 0.0146 -1.0000 -1.0000 5731937 1583402291.50 151.5175 59.9967 32.0000 1.9775 1.9779 417.2518 417.3481 0.0144 -1.0000 -1.0000 5732296 1583402291.60 151.5175 59.9967 32.0000 1.9773 1.9777 417.3880 417.4849 0.0147 -1.0000 -1.0000 5732343 1583402291.70 151.5175 59.9967 32.0000 1.9774 1.9778 417.3668 417.4638 0.0146 -1.0000 -1.0000 5732406 1583402291.80 151.5175 59.9967 32.0000 1.9785 1.9788 417.1914 417.2888 0.0146 -1.0000 -1.0000 5732484 1583402291.90 151.4996 59.9967 32.0000 1.9780 1.9784 417.1917 417.2875 0.0144 -1.0000 -1.0000 5732546 1583402292.00 151.4901 59.9967 32.0000 1.9771 1.9775 417.4008 417.4972 0.0145 -1.0000 -1.0000 5732781 1583402292.10 151.4901 59.9967 32.0000 1.9768 1.9772 417.4236 417.5189 0.0144 -1.0000 -1.0000 5732844 1583402292.20 151.4901 59.9967 32.0000 1.9780 1.9784 417.2865 417.3832 0.0146 -1.0000 -1.0000 5732906 1583402292.30 151.4901 59.9967 32.0000 1.9776 1.9780 417.1883 417.2858 0.0147 -1.0000 -1.0000 5732968 1583402292.40 151.4901 59.9967 32.0000 1.9776 1.9779 417.2647 417.3622 0.0146 -1.0000 -1.0000 5733046 1583402292.50 151.4903 59.9967 32.0000 1.9765 1.9769 417.4122 417.5088 0.0145 -1.0000 -1.0000 5733281 1583402292.60 151.4903 59.9967 32.0000 1.9766 1.9770 417.3828 417.4795 0.0145 -1.0000 -1.0000 5733344 1583402292.70 151.4903 59.9967 32.0000 1.9771 1.9774 417.2207 417.3169 0.0145 -1.0000 -1.0000 5733406 1583402292.80 151.4903 59.9967 32.0000 1.9781 1.9785 417.2269 417.3240 0.0146 -1.0000 -1.0000 5733468 1583402292.90 151.4903 59.9967 32.0000 1.9773 1.9776 417.2688 417.3652 0.0145 -1.0000 -1.0000 5733531 1583402293.00 151.4965 59.9967 32.0000 1.9771 1.9774 417.3063 417.4027 0.0145 -1.0000 -1.0000 5733843 1583402293.10 151.4965 59.9967 32.0000 1.9770 1.9773 417.3632 417.4598 0.0145 -1.0000 -1.0000 5733906 1583402293.20 151.4965 59.9967 32.0000 1.9780 1.9784 417.1169 417.2144 0.0147 -1.0000 -1.0000 5733968 1583402293.30 151.4965 59.9967 32.0000 1.9783 1.9787 417.2075 417.3051 0.0146 -1.0000 -1.0000 5734031 1583402293.40 151.4965 59.9967 32.0000 1.9778 1.9782 417.2291 417.3251 0.0145 -1.0000 -1.0000 5734093 1583402293.50 151.4899 59.9967 32.0000 1.9773 1.9777 417.3544 417.4516 0.0145 -1.0000 -1.0000 5735031 1583402293.60 151.4623 59.9967 32.0000 1.9780 1.9784 417.3123 417.4082 0.0145 -1.0000 -1.0000 5735109 1583402293.70 151.4623 59.9967 32.0000 1.9775 1.9779 417.1910 417.2886 0.0147 -1.0000 -1.0000 5735171 1583402293.80 151.4623 59.9967 32.0000 1.9783 1.9787 417.1046 417.2007 0.0145 -1.0000 -1.0000 5735234 1583402293.90 151.4623 59.9967 32.0000 1.9767 1.9770 417.3099 417.4063 0.0145 -1.0000 -1.0000 5735296 1583402294.00 151.4623 59.9967 32.0000 1.9774 1.9778 417.4173 417.5142 0.0146 -1.0000 -1.0000 5735359 1583402294.10 151.5078 59.9967 32.0000 1.9772 1.9776 417.2715 417.3672 0.0144 -1.0000 -1.0000 5735437 1583402294.20 151.5078 59.9967 32.0000 1.9780 1.9784 417.2575 417.3537 0.0145 -1.0000 -1.0000 5735500 1583402294.30 151.5078 59.9967 32.0000 1.9785 1.9789 417.2760 417.3724 0.0145 -1.0000 -1.0000 5735562 1583402294.40 151.5078 59.9967 32.0000 1.9770 1.9774 417.4176 417.5143 0.0146 -1.0000 -1.0000 5735640 1583402294.50 151.5078 59.9967 32.0000 1.9772 1.9776 417.2888 417.3861 0.0147 -1.0000 -1.0000 5735703 1583402294.60 151.5078 59.9967 32.0000 1.9777 1.9781 417.3122 417.4092 0.0145 -1.0000 -1.0000 5735765 1583402294.70 151.5078 59.9967 32.0000 1.9781 1.9785 417.2329 417.3299 0.0146 -1.0000 -1.0000 5735843 1583402294.80 151.5688 59.9959 32.0000 1.9772 1.9776 417.2262 417.3233 0.0145 -1.0000 -1.0000 5735906 1583402294.90 151.5688 59.9959 32.0000 1.9773 1.9777 417.4360 417.5321 0.0145 -1.0000 -1.0000 5735968 1583402295.00 151.5688 59.9959 32.0000 1.9777 1.9780 417.3660 417.4631 0.0147 -1.0000 -1.0000 5736031 1583402295.10 151.5688 59.9959 32.0000 1.9779 1.9783 417.1169 417.2144 0.0147 -1.0000 -1.0000 5736093 1583402295.20 151.5365 59.9959 32.0000 1.9774 1.9777 417.1126 417.2095 0.0146 -1.0000 -1.0000 5736171 1583402295.30 151.5365 59.9959 32.0000 1.9764 1.9767 417.3723 417.4693 0.0146 -1.0000 -1.0000 5736234 1583402295.40 151.5365 59.9959 32.0000 1.9776 1.9780 417.3617 417.4593 0.0147 -1.0000 -1.0000 5736296 1583402295.50 151.5365 59.9959 32.0000 1.9769 1.9773 417.2271 417.3242 0.0146 -1.0000 -1.0000 5736374 1583402295.60 151.5365 59.9959 32.0000 1.9774 1.9777 417.2245 417.3210 0.0145 -1.0000 -1.0000 5736437 1583402295.70 151.5365 59.9959 32.0000 1.9765 1.9769 417.4484 417.5444 0.0144 -1.0000 -1.0000 5736500 1583402295.80 151.5365 59.9959 32.0000 1.9775 1.9779 417.4188 417.5166 0.0148 -1.0000 -1.0000 5736562 1583402295.90 151.5365 59.9959 32.0000 1.9782 1.9786 417.2081 417.3057 0.0146 -1.0000 -1.0000 5736640 1583402296.00 151.5365 59.9959 32.0000 1.9780 1.9783 417.1587 417.2553 0.0146 -1.0000 -1.0000 5736687 1583402296.10 151.5365 59.9959 32.0000 1.9776 1.9780 417.2849 417.3824 0.0146 -1.0000 -1.0000 5736765 1583402296.20 151.5365 59.9959 32.0000 1.9771 1.9775 417.3603 417.4576 0.0146 -1.0000 -1.0000 5736828 1583402296.30 151.4918 59.9959 32.0000 1.9781 1.9785 417.2251 417.3224 0.0146 -1.0000 -1.0000 5736890 1583402296.40 151.4918 59.9959 32.0000 1.9781 1.9785 417.2394 417.3364 0.0145 -1.0000 -1.0000 5736968 1583402296.50 151.4918 59.9959 32.0000 1.9772 1.9776 417.2655 417.3617 0.0145 -1.0000 -1.0000 5737031 1583402296.60 151.4918 59.9959 32.0000 1.9772 1.9776 417.3517 417.4478 0.0144 -1.0000 -1.0000 5737265 1583402296.70 151.4918 59.9959 32.0000 1.9773 1.9777 417.2344 417.3303 0.0145 -1.0000 -1.0000 5737328 1583402296.80 151.4989 59.9959 32.0000 1.9776 1.9780 417.2607 417.3582 0.0147 -1.0000 -1.0000 5737390 1583402296.90 151.5172 59.9959 32.0000 1.9783 1.9787 417.1140 417.2103 0.0144 -1.0000 -1.0000 5737453 1583402297.00 151.5172 59.9959 32.0000 1.9779 1.9783 417.2779 417.3737 0.0144 -1.0000 -1.0000 5737531 1583402297.10 151.5172 59.9959 32.0000 1.9765 1.9768 417.2955 417.3916 0.0145 -1.0000 -1.0000 5737781 1583402297.20 151.5172 59.9959 32.0000 1.9773 1.9776 417.3392 417.4360 0.0146 -1.0000 -1.0000 5737859 1583402297.30 151.5172 59.9959 32.0000 1.9783 1.9786 417.3304 417.4284 0.0147 -1.0000 -1.0000 5737921 1583402297.40 151.5150 59.9959 32.0000 1.9782 1.9786 417.2170 417.3127 0.0144 -1.0000 -1.0000 5737984 1583402297.50 151.5150 59.9959 32.0000 1.9773 1.9776 417.2340 417.3298 0.0145 -1.0000 -1.0000 5738062 1583402297.60 151.5150 59.9959 32.0000 1.9771 1.9775 417.2910 417.3879 0.0146 -1.0000 -1.0000 5738328 1583402297.70 151.5150 59.9959 32.0000 1.9774 1.9778 417.3517 417.4507 0.0147 -1.0000 -1.0000 5738390 1583402297.80 151.5150 59.9959 32.0000 1.9771 1.9775 417.2892 417.3851 0.0144 -1.0000 -1.0000 5738453 1583402297.90 151.5150 59.9959 32.0000 1.9779 1.9783 417.1631 417.2595 0.0146 -1.0000 -1.0000 5738515 1583402298.00 151.5150 59.9959 32.0000 1.9775 1.9779 417.0636 417.1598 0.0145 -1.0000 -1.0000 5738578 1583402298.10 151.5150 59.9959 32.0000 1.9764 1.9768 417.3172 417.4135 0.0145 -1.0000 -1.0000 5738828 1583402298.20 151.4993 59.9959 32.0000 1.9777 1.9781 417.3021 417.3988 0.0145 -1.0000 -1.0000 5738890 1583402298.30 151.5008 59.9959 32.0000 1.9775 1.9779 417.1011 417.1980 0.0146 -1.0000 -1.0000 5738953 1583402298.40 151.5008 59.9959 32.0000 1.9779 1.9783 417.1655 417.2624 0.0146 -1.0000 -1.0000 5739031 1583402298.50 151.4915 59.9959 32.0000 1.9772 1.9776 417.2603 417.3569 0.0144 -1.0000 -1.0000 5739094 1583402298.60 151.4884 59.9959 32.0000 1.9765 1.9769 417.3596 417.4560 0.0145 -1.0000 -1.0000 5739140 1583402298.70 151.4884 59.9959 32.0000 1.9776 1.9780 417.3463 417.4425 0.0145 -1.0000 -1.0000 5739281 1583402298.80 151.4884 59.9959 32.0000 1.9779 1.9782 417.1704 417.2668 0.0145 -1.0000 -1.0000 5739344 1583402298.90 151.4884 59.9959 32.0000 1.9776 1.9780 417.0574 417.1537 0.0145 -1.0000 -1.0000 5739406 1583402299.00 151.5198 59.9959 32.0000 1.9780 1.9784 417.3000 417.3960 0.0145 -1.0000 -1.0000 5739484 1583402299.10 151.5198 59.9959 32.0000 1.9772 1.9776 417.4247 417.5217 0.0146 -1.0000 -1.0000 5739546 1583402299.20 151.5198 59.9959 32.0000 1.9775 1.9779 417.2310 417.3277 0.0146 -1.0000 -1.0000 5739796 1583402299.30 151.5198 59.9959 32.0000 1.9783 1.9787 417.1606 417.2575 0.0146 -1.0000 -1.0000 5739859 1583402299.40 151.5198 59.9959 32.0000 1.9779 1.9783 417.1730 417.2698 0.0146 -1.0000 -1.0000 5739921 1583402299.50 151.5198 59.9959 32.0000 1.9775 1.9779 417.2426 417.3399 0.0147 -1.0000 -1.0000 5740000 1583402299.60 151.5257 59.9955 32.0000 1.9767 1.9770 417.2885 417.3864 0.0147 -1.0000 -1.0000 5740062 1583402299.70 151.5257 59.9955 32.0000 1.9770 1.9774 417.3539 417.4503 0.0145 -1.0000 -1.0000 5740296 1583402299.80 151.5257 59.9955 32.0000 1.9774 1.9778 417.2412 417.3374 0.0145 -1.0000 -1.0000 5740374 1583402299.90 151.5257 59.9955 32.0000 1.9780 1.9784 417.1669 417.2635 0.0146 -1.0000 -1.0000 5740453 1583402300.00 151.5257 59.9955 32.0000 1.9780 1.9784 417.1135 417.2107 0.0146 -1.0000 -1.0000 5740515 1583402300.10 151.5336 59.9955 32.0000 1.9776 1.9780 417.2144 417.3113 0.0145 -1.0000 -1.0000 5740593 1583402300.20 151.5404 59.9955 32.0000 1.9768 1.9772 417.3063 417.4031 0.0146 -1.0000 -1.0000 5741062 1583402300.30 151.5404 59.9955 32.0000 1.9783 1.9787 417.1955 417.2922 0.0146 -1.0000 -1.0000 5741125 1583402300.40 151.5404 59.9955 32.0000 1.9778 1.9782 417.1553 417.2529 0.0146 -1.0000 -1.0000 5741203 1583402300.50 151.5404 59.9955 32.0000 1.9779 1.9783 417.1886 417.2854 0.0146 -1.0000 -1.0000 5741265 1583402300.60 151.5404 59.9955 32.0000 1.9771 1.9775 417.3588 417.4558 0.0146 -1.0000 -1.0000 5741328 1583402300.70 151.5404 59.9955 32.0000 1.9775 1.9779 417.3274 417.4248 0.0146 -1.0000 -1.0000 5741515 1583402300.80 151.5404 59.9955 32.0000 1.9779 1.9783 417.3509 417.4481 0.0146 -1.0000 -1.0000 5741578 1583402300.90 151.5404 59.9955 32.0000 1.9788 1.9791 417.2105 417.3076 0.0146 -1.0000 -1.0000 5741640 1583402301.00 151.5404 59.9955 32.0000 1.9768 1.9772 417.1749 417.2722 0.0147 -1.0000 -1.0000 5741718 1583402301.10 151.5379 59.9955 32.0000 1.9770 1.9774 417.3259 417.4237 0.0146 -1.0000 -1.0000 5741781 1583402301.20 151.5051 59.9955 32.0000 1.9767 1.9771 417.3511 417.4478 0.0145 -1.0000 -1.0000 5742015 1583402301.30 151.5051 59.9955 32.0000 1.9776 1.9780 417.1678 417.2630 0.0143 -1.0000 -1.0000 5742078 1583402301.40 151.5051 59.9955 32.0000 1.9780 1.9784 417.1351 417.2317 0.0145 -1.0000 -1.0000 5742140 1583402301.50 151.5051 59.9955 32.0000 1.9772 1.9775 417.2531 417.3497 0.0146 -1.0000 -1.0000 5742218 1583402301.60 151.4846 59.9955 32.0000 1.9771 1.9775 417.4634 417.5609 0.0147 -1.0000 -1.0000 5742281 1583402301.70 151.4892 59.9955 32.0000 1.9769 1.9773 417.4051 417.5028 0.0146 -1.0000 -1.0000 5742343 1583402301.80 151.5214 59.9955 32.0000 1.9772 1.9775 417.2887 417.3844 0.0144 -1.0000 -1.0000 5742421 1583402301.90 151.5214 59.9955 32.0000 1.9776 1.9779 417.1613 417.2582 0.0146 -1.0000 -1.0000 5742484 1583402302.00 151.5214 59.9955 32.0000 1.9776 1.9779 417.1878 417.2853 0.0147 -1.0000 -1.0000 5742546 1583402302.10 151.5214 59.9955 32.0000 1.9769 1.9773 417.2891 417.3863 0.0146 -1.0000 -1.0000 5742624 1583402302.20 151.5214 59.9955 32.0000 1.9771 1.9775 417.3473 417.4445 0.0146 -1.0000 -1.0000 5742687 1583402302.30 151.5214 59.9955 32.0000 1.9774 1.9778 417.2858 417.3826 0.0145 -1.0000 -1.0000 5742750 1583402302.40 151.5543 59.9955 32.0000 1.9773 1.9777 417.2554 417.3519 0.0146 -1.0000 -1.0000 5742812 1583402302.50 151.5543 59.9955 32.0000 1.9768 1.9772 417.3161 417.4130 0.0145 -1.0000 -1.0000 5742874 1583402302.60 151.5543 59.9955 32.0000 1.9776 1.9779 417.3428 417.4388 0.0144 -1.0000 -1.0000 5742937 1583402302.70 151.5543 59.9955 32.0000 1.9780 1.9784 417.2282 417.3254 0.0146 -1.0000 -1.0000 5743015 1583402302.80 151.5543 59.9955 32.0000 1.9785 1.9789 417.1671 417.2646 0.0146 -1.0000 -1.0000 5743296 1583402302.90 151.5130 59.9955 32.0000 1.9768 1.9771 417.2079 417.3054 0.0147 -1.0000 -1.0000 5743359 1583402303.00 151.5130 59.9955 32.0000 1.9772 1.9776 417.4069 417.5029 0.0144 -1.0000 -1.0000 5743422 1583402303.10 151.5130 59.9955 32.0000 1.9774 1.9778 417.3479 417.4456 0.0147 -1.0000 -1.0000 5743500 1583402303.20 151.5130 59.9955 32.0000 1.9783 1.9786 417.2111 417.3084 0.0147 -1.0000 -1.0000 5743562 1583402303.30 151.5130 59.9955 32.0000 1.9782 1.9786 417.1449 417.2423 0.0146 -1.0000 -1.0000 5743796 1583402303.40 151.5130 59.9955 32.0000 1.9779 1.9783 417.2145 417.3113 0.0146 -1.0000 -1.0000 5743859 1583402303.50 151.5299 59.9955 32.0000 1.9774 1.9778 417.4085 417.5055 0.0146 -1.0000 -1.0000 5743937 1583402303.60 151.5299 59.9955 32.0000 1.9776 1.9780 417.2607 417.3573 0.0145 -1.0000 -1.0000 5744000 1583402303.70 151.5299 59.9955 32.0000 1.9781 1.9785 417.1604 417.2571 0.0146 -1.0000 -1.0000 5744062 1583402303.80 151.5299 59.9955 32.0000 1.9776 1.9780 417.1083 417.2054 0.0146 -1.0000 -1.0000 5744546 1583402303.90 151.5299 59.9955 32.0000 1.9771 1.9775 417.2217 417.3178 0.0145 -1.0000 -1.0000 5744609 1583402304.00 151.5713 59.9955 32.0000 1.9769 1.9773 417.3720 417.4680 0.0144 -1.0000 -1.0000 5744671 1583402304.10 151.5713 59.9955 32.0000 1.9777 1.9781 417.3437 417.4404 0.0145 -1.0000 -1.0000 5744750 1583402304.20 151.5713 59.9955 32.0000 1.9780 1.9784 417.1818 417.2778 0.0144 -1.0000 -1.0000 5744812 1583402304.30 151.5713 59.9955 32.0000 1.9779 1.9782 417.1069 417.2029 0.0144 -1.0000 -1.0000 5745078 1583402304.40 151.5713 59.9955 32.0000 1.9773 1.9776 417.3006 417.3955 0.0144 -1.0000 -1.0000 5745140 1583402304.50 151.5414 59.9955 32.0000 1.9764 1.9768 417.3756 417.4727 0.0146 -1.0000 -1.0000 5745219 1583402304.60 151.5254 59.9955 32.0000 1.9772 1.9776 417.4427 417.5401 0.0147 -1.0000 -1.0000 5745281 1583402304.70 151.5254 59.9955 32.0000 1.9779 1.9783 417.1861 417.2833 0.0146 -1.0000 -1.0000 5745344 1583402304.80 151.5254 59.9955 32.0000 1.9772 1.9776 417.2987 417.3962 0.0146 -1.0000 -1.0000 5745578 1583402304.90 151.5254 59.9955 32.0000 1.9768 1.9772 417.3695 417.4655 0.0144 -1.0000 -1.0000 5745640 1583402305.00 151.5254 59.9955 32.0000 1.9774 1.9778 417.3048 417.4018 0.0147 -1.0000 -1.0000 5745718 1583402305.10 151.5079 59.9953 32.0000 1.9775 1.9779 417.2116 417.3089 0.0146 -1.0000 -1.0000 5745781 1583402305.20 151.4978 59.9951 32.0000 1.9774 1.9778 417.1213 417.2180 0.0145 -1.0000 -1.0000 5745843 1583402305.30 151.4978 59.9951 32.0000 1.9775 1.9779 417.2452 417.3414 0.0145 -1.0000 -1.0000 5746031 1583402305.40 151.4978 59.9951 32.0000 1.9772 1.9776 417.3928 417.4887 0.0144 -1.0000 -1.0000 5746093 1583402305.50 151.4978 59.9951 32.0000 1.9776 1.9780 417.2930 417.3900 0.0146 -1.0000 -1.0000 5746156 1583402305.60 151.4978 59.9951 32.0000 1.9775 1.9779 417.1079 417.2049 0.0146 -1.0000 -1.0000 5746218 1583402305.70 151.5895 59.9951 32.0000 1.9778 1.9782 417.0775 417.1737 0.0144 -1.0000 -1.0000 5746281 1583402305.80 151.5895 59.9951 32.0000 1.9774 1.9778 417.2528 417.3507 0.0147 -1.0000 -1.0000 5747062 1583402305.90 151.5895 59.9951 32.0000 1.9772 1.9776 417.2916 417.3883 0.0145 -1.0000 -1.0000 5747140 1583402306.00 151.5895 59.9951 32.0000 1.9786 1.9789 417.1475 417.2435 0.0145 -1.0000 -1.0000 5747203 1583402306.10 151.5895 59.9951 32.0000 1.9778 1.9782 417.1350 417.2312 0.0145 -1.0000 -1.0000 5747281 1583402306.20 151.5463 59.9951 32.0000 1.9770 1.9774 417.2443 417.3408 0.0145 -1.0000 -1.0000 5747344 1583402306.30 151.5454 59.9951 32.0000 1.9776 1.9780 417.3203 417.4166 0.0146 -1.0000 -1.0000 5747406 1583402306.40 151.5454 59.9951 32.0000 1.9772 1.9776 417.2659 417.3632 0.0146 -1.0000 -1.0000 5747484 1583402306.50 151.5454 59.9951 32.0000 1.9772 1.9775 417.2721 417.3688 0.0145 -1.0000 -1.0000 5747546 1583402306.60 151.5454 59.9951 32.0000 1.9777 1.9781 417.2194 417.3160 0.0146 -1.0000 -1.0000 5747609 1583402306.70 151.5302 59.9951 32.0000 1.9766 1.9770 417.3177 417.4143 0.0145 -1.0000 -1.0000 5747671 1583402306.80 151.4631 59.9951 32.0000 1.9767 1.9771 417.3467 417.4423 0.0144 -1.0000 -1.0000 5747734 1583402306.90 151.4631 59.9951 32.0000 1.9766 1.9770 417.3072 417.4040 0.0145 -1.0000 -1.0000 5747796 1583402307.00 151.4631 59.9951 32.0000 1.9771 1.9775 417.2385 417.3337 0.0143 -1.0000 -1.0000 5747874 1583402307.10 151.4631 59.9951 32.0000 1.9772 1.9776 417.2717 417.3673 0.0145 -1.0000 -1.0000 5747937 1583402307.20 151.4631 59.9951 32.0000 1.9772 1.9776 417.3393 417.4369 0.0148 -1.0000 -1.0000 5748015 1583402307.30 151.4902 59.9951 32.0000 1.9779 1.9783 417.2893 417.3863 0.0146 -1.0000 -1.0000 5748078 1583402307.40 151.4902 59.9951 32.0000 1.9773 1.9777 417.2138 417.3101 0.0145 -1.0000 -1.0000 5748296 1583402307.50 151.4902 59.9951 32.0000 1.9780 1.9783 417.2003 417.2970 0.0146 -1.0000 -1.0000 5748374 1583402307.60 151.4902 59.9951 32.0000 1.9771 1.9775 417.3889 417.4852 0.0145 -1.0000 -1.0000 5748437 1583402307.70 151.4902 59.9951 32.0000 1.9772 1.9776 417.3376 417.4342 0.0144 -1.0000 -1.0000 5748531 1583402307.80 151.4902 59.9951 32.0000 1.9774 1.9778 417.2769 417.3721 0.0143 -1.0000 -1.0000 5748593 1583402307.90 151.4902 59.9951 32.0000 1.9780 1.9783 417.0937 417.1902 0.0146 -1.0000 -1.0000 5748781 1583402308.00 151.4902 59.9951 32.0000 1.9777 1.9780 417.2157 417.3124 0.0145 -1.0000 -1.0000 5748844 1583402308.10 151.4902 59.9951 32.0000 1.9767 1.9770 417.3066 417.4036 0.0147 -1.0000 -1.0000 5748922 1583402308.20 151.4902 59.9951 32.0000 1.9768 1.9771 417.3399 417.4370 0.0145 -1.0000 -1.0000 5748984 1583402308.30 151.4912 59.9951 32.0000 1.9776 1.9779 417.2693 417.3655 0.0145 -1.0000 -1.0000 5749046 1583402308.40 151.5214 59.9951 32.0000 1.9774 1.9778 417.1070 417.2035 0.0145 -1.0000 -1.0000 5749281 1583402308.50 151.5214 59.9951 32.0000 1.9767 1.9770 417.2365 417.3330 0.0145 -1.0000 -1.0000 5749343 1583402308.60 151.5214 59.9951 32.0000 1.9767 1.9771 417.3437 417.4408 0.0146 -1.0000 -1.0000 5749406 1583402308.70 151.5214 59.9951 32.0000 1.9772 1.9776 417.2049 417.3013 0.0145 -1.0000 -1.0000 5749484 1583402308.80 151.5214 59.9951 32.0000 1.9776 1.9780 417.1618 417.2583 0.0144 -1.0000 -1.0000 5749546 1583402308.90 151.5189 59.9951 32.0000 1.9777 1.9781 417.0445 417.1414 0.0146 -1.0000 -1.0000 5749609 1583402309.00 151.5084 59.9951 32.0000 1.9775 1.9779 417.1163 417.2129 0.0145 -1.0000 -1.0000 5749671 1583402309.10 151.5084 59.9951 32.0000 1.9772 1.9775 417.2686 417.3651 0.0145 -1.0000 -1.0000 5749734 1583402309.20 151.5084 59.9951 32.0000 1.9776 1.9780 417.4469 417.5432 0.0144 -1.0000 -1.0000 5749828 1583402309.30 151.5084 59.9951 32.0000 1.9778 1.9782 417.2874 417.3840 0.0145 -1.0000 -1.0000 5749890 1583402309.40 151.5084 59.9951 32.0000 1.9776 1.9780 417.1770 417.2738 0.0145 -1.0000 -1.0000 5749953 1583402309.50 151.4962 59.9951 32.0000 1.9764 1.9768 417.3002 417.3964 0.0144 -1.0000 -1.0000 5750406 1583402309.60 151.4962 59.9951 32.0000 1.9768 1.9771 417.3767 417.4732 0.0145 -1.0000 -1.0000 5750468 1583402309.70 151.4962 59.9951 32.0000 1.9773 1.9777 417.3379 417.4336 0.0144 -1.0000 -1.0000 5750531 1583402309.80 151.4962 59.9951 32.0000 1.9785 1.9789 417.1651 417.2614 0.0145 -1.0000 -1.0000 5750609 1583402309.90 151.4962 59.9951 32.0000 1.9778 1.9782 417.1576 417.2538 0.0145 -1.0000 -1.0000 5750671 1583402310.00 151.4617 59.9955 32.0000 1.9773 1.9777 417.1284 417.2247 0.0145 -1.0000 -1.0000 5750734 1583402310.10 151.4521 59.9957 32.0000 1.9765 1.9769 417.2985 417.3952 0.0146 -1.0000 -1.0000 5750812 1583402310.20 151.4521 59.9957 32.0000 1.9782 1.9785 417.2268 417.3236 0.0145 -1.0000 -1.0000 5750874 1583402310.30 151.4521 59.9957 32.0000 1.9773 1.9777 417.1255 417.2218 0.0145 -1.0000 -1.0000 5750937 1583402310.40 151.4521 59.9957 32.0000 1.9779 1.9783 417.0954 417.1919 0.0145 -1.0000 -1.0000 5751000 1583402310.50 151.4521 59.9957 32.0000 1.9777 1.9781 417.1559 417.2524 0.0145 -1.0000 -1.0000 5751062 1583402310.60 151.4515 59.9957 32.0000 1.9772 1.9776 417.3105 417.4073 0.0146 -1.0000 -1.0000 5751124 1583402310.70 151.4515 59.9957 32.0000 1.9780 1.9783 417.2604 417.3561 0.0144 -1.0000 -1.0000 5751203 1583402310.80 151.4515 59.9957 32.0000 1.9775 1.9779 417.0883 417.1856 0.0146 -1.0000 -1.0000 5751265 1583402310.90 151.4515 59.9957 32.0000 1.9767 1.9771 417.1300 417.2268 0.0145 -1.0000 -1.0000 5751328 1583402311.00 151.4515 59.9957 32.0000 1.9768 1.9772 417.2472 417.3436 0.0145 -1.0000 -1.0000 5751562 1583402311.10 151.5002 59.9957 32.0000 1.9770 1.9774 417.4199 417.5173 0.0146 -1.0000 -1.0000 5751625 1583402311.20 151.5002 59.9957 32.0000 1.9769 1.9773 417.2807 417.3769 0.0144 -1.0000 -1.0000 5751703 1583402311.30 151.5002 59.9957 32.0000 1.9777 1.9781 417.1275 417.2240 0.0146 -1.0000 -1.0000 5751765 1583402311.40 151.5002 59.9957 32.0000 1.9780 1.9783 417.1228 417.2183 0.0144 -1.0000 -1.0000 5751828 1583402311.50 151.5002 59.9957 32.0000 1.9777 1.9781 417.1362 417.2318 0.0144 -1.0000 -1.0000 5752062 1583402311.60 151.5020 59.9957 32.0000 1.9772 1.9776 417.3112 417.4078 0.0146 -1.0000 -1.0000 5752124 1583402311.70 151.5042 59.9957 32.0000 1.9765 1.9769 417.2674 417.3637 0.0145 -1.0000 -1.0000 5752187 1583402311.80 151.5042 59.9957 32.0000 1.9775 1.9779 417.0650 417.1611 0.0145 -1.0000 -1.0000 5752265 1583402311.90 151.5042 59.9957 32.0000 1.9772 1.9776 417.1011 417.1976 0.0145 -1.0000 -1.0000 5752328 1583402312.00 151.5042 59.9957 32.0000 1.9780 1.9784 417.2445 417.3400 0.0143 -1.0000 -1.0000 5752812 1583402312.10 151.5042 59.9957 32.0000 1.9772 1.9776 417.2676 417.3647 0.0146 -1.0000 -1.0000 5752874 1583402312.20 151.5036 59.9957 32.0000 1.9770 1.9774 417.1712 417.2685 0.0146 -1.0000 -1.0000 5752937 1583402312.30 151.4963 59.9957 32.0000 1.9778 1.9782 417.0923 417.1887 0.0145 -1.0000 -1.0000 5753000 1583402312.40 151.4963 59.9957 32.0000 1.9778 1.9782 417.1482 417.2437 0.0144 -1.0000 -1.0000 5753078 1583402312.50 151.4963 59.9957 32.0000 1.9769 1.9773 417.2573 417.3541 0.0146 -1.0000 -1.0000 5753312 1583402312.60 151.4963 59.9957 32.0000 1.9774 1.9778 417.2941 417.3909 0.0145 -1.0000 -1.0000 5753374 1583402312.70 151.4963 59.9957 32.0000 1.9777 1.9781 417.2672 417.3626 0.0144 -1.0000 -1.0000 5753437 1583402312.80 151.4979 59.9957 32.0000 1.9778 1.9781 417.1238 417.2211 0.0146 -1.0000 -1.0000 5753500 1583402312.90 151.4979 59.9957 32.0000 1.9771 1.9775 417.0832 417.1796 0.0145 -1.0000 -1.0000 5753562 1583402313.00 151.4979 59.9957 32.0000 1.9771 1.9774 417.2388 417.3355 0.0146 -1.0000 -1.0000 5753812 1583402313.10 151.4979 59.9957 32.0000 1.9774 1.9778 417.1931 417.2900 0.0146 -1.0000 -1.0000 5753874 1583402313.20 151.4979 59.9957 32.0000 1.9777 1.9781 417.0901 417.1865 0.0145 -1.0000 -1.0000 5753937 1583402313.30 151.4891 59.9957 32.0000 1.9771 1.9775 417.1605 417.2574 0.0145 -1.0000 -1.0000 5754015 1583402313.40 151.4809 59.9957 32.0000 1.9771 1.9775 417.3164 417.4126 0.0145 -1.0000 -1.0000 5754078 1583402313.50 151.4809 59.9957 32.0000 1.9774 1.9777 417.4313 417.5276 0.0145 -1.0000 -1.0000 5754140 1583402313.60 151.4809 59.9957 32.0000 1.9776 1.9780 417.2484 417.3454 0.0145 -1.0000 -1.0000 5754328 1583402313.70 151.4809 59.9957 32.0000 1.9775 1.9779 417.1266 417.2230 0.0146 -1.0000 -1.0000 5754390 1583402313.80 151.4809 59.9957 32.0000 1.9769 1.9773 417.1917 417.2893 0.0147 -1.0000 -1.0000 5754468 1583402313.90 151.4762 59.9957 32.0000 1.9764 1.9768 417.3453 417.4420 0.0145 -1.0000 -1.0000 5754531 1583402314.00 151.4762 59.9957 32.0000 1.9779 1.9783 417.2654 417.3618 0.0145 -1.0000 -1.0000 5754593 1583402314.10 151.4762 59.9957 32.0000 1.9777 1.9781 417.1513 417.2479 0.0145 -1.0000 -1.0000 5754828 1583402314.20 151.4762 59.9957 32.0000 1.9776 1.9780 417.2104 417.3067 0.0145 -1.0000 -1.0000 5754890 1583402314.30 151.4762 59.9957 32.0000 1.9776 1.9779 417.3286 417.4267 0.0146 -1.0000 -1.0000 5754953 1583402314.40 151.5065 59.9957 32.0000 1.9767 1.9770 417.2923 417.3888 0.0146 -1.0000 -1.0000 5755015 1583402314.50 151.5065 59.9957 32.0000 1.9779 1.9783 417.1392 417.2369 0.0147 -1.0000 -1.0000 5755078 1583402314.60 151.5065 59.9957 32.0000 1.9774 1.9778 417.2461 417.3426 0.0145 -1.0000 -1.0000 5755312 1583402314.70 151.5065 59.9957 32.0000 1.9774 1.9778 417.2906 417.3867 0.0145 -1.0000 -1.0000 5755390 1583402314.80 151.5065 59.9957 32.0000 1.9773 1.9777 417.3265 417.4238 0.0146 -1.0000 -1.0000 5755453 1583402314.90 151.5033 59.9957 32.0000 1.9774 1.9778 417.2488 417.3452 0.0145 -1.0000 -1.0000 5755515 1583402315.00 151.4669 59.9965 32.0000 1.9778 1.9782 417.1503 417.2470 0.0145 -1.0000 -1.0000 5755594 1583402315.10 151.4669 59.9965 32.0000 1.9776 1.9780 417.1072 417.2025 0.0144 -1.0000 -1.0000 5756093 1583402315.20 151.4669 59.9965 32.0000 1.9773 1.9776 417.1930 417.2894 0.0145 -1.0000 -1.0000 5756156 1583402315.30 151.4669 59.9965 32.0000 1.9773 1.9777 417.2225 417.3183 0.0144 -1.0000 -1.0000 5756234 1583402315.40 151.4669 59.9965 32.0000 1.9786 1.9790 417.1723 417.2684 0.0145 -1.0000 -1.0000 5756296 1583402315.50 151.4669 59.9965 32.0000 1.9787 1.9791 417.1302 417.2259 0.0144 -1.0000 -1.0000 5756374 1583402315.60 151.4823 59.9965 32.0000 1.9780 1.9783 417.1279 417.2243 0.0145 -1.0000 -1.0000 5756546 1583402315.70 151.4823 59.9965 32.0000 1.9771 1.9774 417.2873 417.3828 0.0145 -1.0000 -1.0000 5756609 1583402315.80 151.4823 59.9965 32.0000 1.9777 1.9781 417.3332 417.4304 0.0145 -1.0000 -1.0000 5756687 1583402315.90 151.4823 59.9965 32.0000 1.9779 1.9783 417.2734 417.3694 0.0144 -1.0000 -1.0000 5756750 1583402316.00 151.4823 59.9965 32.0000 1.9786 1.9790 417.1551 417.2512 0.0144 -1.0000 -1.0000 5756812 1583402316.10 151.4978 59.9965 32.0000 1.9782 1.9786 417.1448 417.2413 0.0146 -1.0000 -1.0000 5757062 1583402316.20 151.4978 59.9965 32.0000 1.9776 1.9779 417.0148 417.1121 0.0146 -1.0000 -1.0000 5757124 1583402316.30 151.4978 59.9965 32.0000 1.9769 1.9773 417.2733 417.3702 0.0146 -1.0000 -1.0000 5757187 1583402316.40 151.4978 59.9965 32.0000 1.9773 1.9777 417.2571 417.3543 0.0146 -1.0000 -1.0000 5757265 1583402316.50 151.4978 59.9965 32.0000 1.9786 1.9790 417.1004 417.1971 0.0145 -1.0000 -1.0000 5757328 1583402316.60 151.5035 59.9965 32.0000 1.9777 1.9781 417.1706 417.2670 0.0145 -1.0000 -1.0000 5757390 1583402316.70 151.5186 59.9965 32.0000 1.9771 1.9775 417.3029 417.3994 0.0144 -1.0000 -1.0000 5757578 1583402316.80 151.5186 59.9965 32.0000 1.9776 1.9779 417.2357 417.3324 0.0145 -1.0000 -1.0000 5757640 1583402316.90 151.5186 59.9965 32.0000 1.9778 1.9782 417.1792 417.2757 0.0145 -1.0000 -1.0000 5757703 1583402317.00 151.5186 59.9965 32.0000 1.9780 1.9784 417.0284 417.1251 0.0146 -1.0000 -1.0000 5757781 1583402317.10 151.5186 59.9965 32.0000 1.9778 1.9781 417.2253 417.3224 0.0146 -1.0000 -1.0000 5757843 1583402317.20 151.4782 59.9965 32.0000 1.9774 1.9778 417.3011 417.3985 0.0147 -1.0000 -1.0000 5758124 1583402317.30 151.4782 59.9965 32.0000 1.9770 1.9774 417.2115 417.3076 0.0145 -1.0000 -1.0000 5758187 1583402317.40 151.4782 59.9965 32.0000 1.9783 1.9787 417.1436 417.2404 0.0145 -1.0000 -1.0000 5758265 1583402317.50 151.4782 59.9965 32.0000 1.9782 1.9786 417.0668 417.1636 0.0146 -1.0000 -1.0000 5758328 1583402317.60 151.4782 59.9965 32.0000 1.9774 1.9778 417.2953 417.3917 0.0145 -1.0000 -1.0000 5758390 1583402317.70 151.4729 59.9965 32.0000 1.9770 1.9774 417.3812 417.4775 0.0145 -1.0000 -1.0000 5759406 1583402317.80 151.4729 59.9965 32.0000 1.9780 1.9784 417.3234 417.4199 0.0145 -1.0000 -1.0000 5759468 1583402317.90 151.4729 59.9965 32.0000 1.9775 1.9778 417.2089 417.3056 0.0144 -1.0000 -1.0000 5759531 1583402318.00 151.4729 59.9965 32.0000 1.9779 1.9783 417.1111 417.2077 0.0145 -1.0000 -1.0000 5759593 1583402318.10 151.4729 59.9965 32.0000 1.9786 1.9790 417.1503 417.2462 0.0145 -1.0000 -1.0000 5759671 1583402318.20 151.4739 59.9965 32.0000 1.9773 1.9777 417.2150 417.3115 0.0145 -1.0000 -1.0000 5759734 1583402318.30 151.4841 59.9965 32.0000 1.9775 1.9779 417.3518 417.4484 0.0145 -1.0000 -1.0000 5759796 1583402318.40 151.4841 59.9965 32.0000 1.9777 1.9781 417.1937 417.2902 0.0145 -1.0000 -1.0000 5759874 1583402318.50 151.4841 59.9965 32.0000 1.9782 1.9786 417.1071 417.2032 0.0144 -1.0000 -1.0000 5759937 1583402318.60 151.4841 59.9965 32.0000 1.9781 1.9785 417.2090 417.3056 0.0145 -1.0000 -1.0000 5759999 1583402318.70 151.4841 59.9965 32.0000 1.9771 1.9775 417.2133 417.3085 0.0144 -1.0000 -1.0000 5800062 1583402318.80 151.4816 59.9965 32.0000 1.9771 1.9775 417.1396 417.2360 0.0145 -1.0000 -1.0000 5800125 1583402318.90 151.4714 59.9965 32.0000 1.9778 1.9782 417.1153 417.2113 0.0144 -1.0000 -1.0000 5800187 1583402319.00 151.4714 59.9965 32.0000 1.9775 1.9779 417.1674 417.2631 0.0144 -1.0000 -1.0000 5800265 1583402319.10 151.4714 59.9965 32.0000 1.9770 1.9774 417.2844 417.3805 0.0144 -1.0000 -1.0000 5800328 1583402319.20 151.4714 59.9965 32.0000 1.9768 1.9772 417.2771 417.3731 0.0144 -1.0000 -1.0000 5800406 1583402319.30 151.4714 59.9965 32.0000 1.9773 1.9776 417.0911 417.1874 0.0145 -1.0000 -1.0000 5800468 1583402319.40 151.4540 59.9965 32.0000 1.9778 1.9782 417.0406 417.1380 0.0146 -1.0000 -1.0000 5800531 1583402319.50 151.4540 59.9965 32.0000 1.9771 1.9775 417.2667 417.3632 0.0145 -1.0000 -1.0000 5800609 1583402319.60 151.4540 59.9965 32.0000 1.9778 1.9782 417.3501 417.4463 0.0145 -1.0000 -1.0000 5800671 1583402319.70 151.4540 59.9965 32.0000 1.9778 1.9782 417.2516 417.3477 0.0145 -1.0000 -1.0000 5800734 1583402319.80 151.4540 59.9965 32.0000 1.9776 1.9780 417.1175 417.2146 0.0146 -1.0000 -1.0000 5800812 1583402319.90 151.4540 59.9965 32.0000 1.9775 1.9778 417.2172 417.3133 0.0144 -1.0000 -1.0000 5800875 1583402320.00 151.4540 59.9965 32.0000 1.9773 1.9777 417.3775 417.4739 0.0145 -1.0000 -1.0000 5800937 1583402320.10 151.4794 59.9963 32.0000 1.9774 1.9777 417.2782 417.3739 0.0144 -1.0000 -1.0000 5801015 1583402320.20 151.4794 59.9963 32.0000 1.9779 1.9783 417.2731 417.3694 0.0145 -1.0000 -1.0000 5801078 1583402320.30 151.4794 59.9963 32.0000 1.9780 1.9784 417.1545 417.2510 0.0145 -1.0000 -1.0000 5801140 1583402320.40 151.4794 59.9963 32.0000 1.9775 1.9779 417.2902 417.3867 0.0145 -1.0000 -1.0000 5801203 1583402320.50 151.4794 59.9963 32.0000 1.9774 1.9777 417.2696 417.3665 0.0146 -1.0000 -1.0000 5801265 1583402320.60 151.5005 59.9963 32.0000 1.9774 1.9778 417.3120 417.4085 0.0145 -1.0000 -1.0000 5801328 1583402320.70 151.5005 59.9963 32.0000 1.9777 1.9781 417.2238 417.3204 0.0146 -1.0000 -1.0000 5801406 1583402320.80 151.5005 59.9963 32.0000 1.9786 1.9790 417.0629 417.1598 0.0146 -1.0000 -1.0000 5801468 1583402320.90 151.5005 59.9963 32.0000 1.9781 1.9784 417.2377 417.3344 0.0146 -1.0000 -1.0000 5801531 1583402321.00 151.5005 59.9963 32.0000 1.9775 1.9779 417.1897 417.2863 0.0145 -1.0000 -1.0000 5801609 1583402321.10 151.5005 59.9963 32.0000 1.9775 1.9779 417.1915 417.2877 0.0144 -1.0000 -1.0000 5801671 1583402321.20 151.4910 59.9963 32.0000 1.9774 1.9778 417.1772 417.2727 0.0144 -1.0000 -1.0000 5801750 1583402321.30 151.4900 59.9963 32.0000 1.9788 1.9792 417.1613 417.2572 0.0144 -1.0000 -1.0000 5801859 1583402321.40 151.4900 59.9963 32.0000 1.9781 1.9784 417.2577 417.3538 0.0144 -1.0000 -1.0000 5801921 1583402321.50 151.4900 59.9963 32.0000 1.9767 1.9771 417.3342 417.4304 0.0145 -1.0000 -1.0000 5801984 1583402321.60 151.4900 59.9963 32.0000 1.9783 1.9787 417.3439 417.4400 0.0144 -1.0000 -1.0000 5802046 1583402321.70 151.4900 59.9963 32.0000 1.9775 1.9779 417.2762 417.3728 0.0145 -1.0000 -1.0000 5802109 1583402321.80 151.5410 59.9963 32.0000 1.9782 1.9786 417.1140 417.2109 0.0146 -1.0000 -1.0000 5802859 1583402321.90 151.5410 59.9963 32.0000 1.9775 1.9779 417.1408 417.2373 0.0145 -1.0000 -1.0000 5802921 1583402322.00 151.5410 59.9963 32.0000 1.9774 1.9778 417.2371 417.3340 0.0146 -1.0000 -1.0000 5802984 1583402322.10 151.5410 59.9963 32.0000 1.9769 1.9773 417.2869 417.3837 0.0145 -1.0000 -1.0000 5803062 1583402322.20 151.5410 59.9963 32.0000 1.9772 1.9776 417.2197 417.3155 0.0144 -1.0000 -1.0000 5803124 1583402322.30 151.5406 59.9963 32.0000 1.9782 1.9786 417.0681 417.1647 0.0146 -1.0000 -1.0000 5803187 1583402322.40 151.5406 59.9963 32.0000 1.9778 1.9782 417.1898 417.2859 0.0145 -1.0000 -1.0000 5803265 1583402322.50 151.5406 59.9963 32.0000 1.9776 1.9780 417.2602 417.3565 0.0144 -1.0000 -1.0000 5803328 1583402322.60 151.5406 59.9963 32.0000 1.9768 1.9772 417.3746 417.4706 0.0144 -1.0000 -1.0000 5803390 1583402322.70 151.5406 59.9963 32.0000 1.9776 1.9780 417.2814 417.3779 0.0145 -1.0000 -1.0000 5803453 1583402322.80 151.5406 59.9963 32.0000 1.9780 1.9784 417.1557 417.2516 0.0144 -1.0000 -1.0000 5803515 1583402322.90 151.5406 59.9963 32.0000 1.9775 1.9778 417.1075 417.2032 0.0144 -1.0000 -1.0000 5803594 1583402323.00 151.5406 59.9963 32.0000 1.9770 1.9774 417.3079 417.4043 0.0145 -1.0000 -1.0000 5803656 1583402323.10 151.5406 59.9963 32.0000 1.9763 1.9766 417.3884 417.4852 0.0146 -1.0000 -1.0000 5803718 1583402323.20 151.5406 59.9963 32.0000 1.9777 1.9781 417.3379 417.4348 0.0145 -1.0000 -1.0000 5803796 1583402323.30 151.5406 59.9963 32.0000 1.9773 1.9777 417.1467 417.2417 0.0143 -1.0000 -1.0000 5803859 1583402323.40 151.5186 59.9963 32.0000 1.9769 1.9772 417.2862 417.3818 0.0144 -1.0000 -1.0000 5803921 1583402323.50 151.5184 59.9963 32.0000 1.9771 1.9774 417.3438 417.4404 0.0145 -1.0000 -1.0000 5804000 1583402323.60 151.5184 59.9963 32.0000 1.9767 1.9771 417.3356 417.4312 0.0144 -1.0000 -1.0000 5804062 1583402323.70 151.5184 59.9963 32.0000 1.9774 1.9777 417.2160 417.3115 0.0144 -1.0000 -1.0000 5804124 1583402323.80 151.5184 59.9963 32.0000 1.9777 1.9781 417.1252 417.2207 0.0144 -1.0000 -1.0000 5804187 1583402323.90 151.5184 59.9963 32.0000 1.9773 1.9777 417.2123 417.3089 0.0146 -1.0000 -1.0000 5804953 1583402324.00 151.5167 59.9963 32.0000 1.9773 1.9777 417.1592 417.2565 0.0146 -1.0000 -1.0000 5805000 1583402324.10 151.5147 59.9963 32.0000 1.9773 1.9777 417.3239 417.4196 0.0144 -1.0000 -1.0000 5805078 1583402324.20 151.5147 59.9963 32.0000 1.9783 1.9787 417.1956 417.2913 0.0144 -1.0000 -1.0000 5805140 1583402324.30 151.5147 59.9963 32.0000 1.9783 1.9786 417.1665 417.2630 0.0145 -1.0000 -1.0000 5805203 1583402324.40 151.5147 59.9963 32.0000 1.9776 1.9780 417.1326 417.2285 0.0144 -1.0000 -1.0000 5805281 1583402324.50 151.5147 59.9963 32.0000 1.9767 1.9771 417.2402 417.3366 0.0145 -1.0000 -1.0000 5805344 1583402324.60 151.5147 59.9963 32.0000 1.9771 1.9774 417.3350 417.4315 0.0145 -1.0000 -1.0000 5805406 1583402324.70 151.5147 59.9963 32.0000 1.9783 1.9787 417.2423 417.3391 0.0145 -1.0000 -1.0000 5805468 1583402324.80 151.5147 59.9963 32.0000 1.9777 1.9781 417.1753 417.2713 0.0145 -1.0000 -1.0000 5805531 1583402324.90 151.5147 59.9963 32.0000 1.9772 1.9776 417.3045 417.4007 0.0144 -1.0000 -1.0000 5805609 1583402325.00 151.5147 59.9963 32.0000 1.9773 1.9776 417.3424 417.4386 0.0145 -1.0000 -1.0000 5805671 1583402325.10 151.5147 59.9963 32.0000 1.9774 1.9778 417.2774 417.3739 0.0145 -1.0000 -1.0000 5805734 1583402325.20 151.5191 59.9969 32.0000 1.9785 1.9788 417.1818 417.2786 0.0145 -1.0000 -1.0000 5805812 1583402325.30 151.5192 59.9969 32.0000 1.9777 1.9780 417.2611 417.3575 0.0145 -1.0000 -1.0000 5805874 1583402325.40 151.5192 59.9969 32.0000 1.9773 1.9776 417.3137 417.4096 0.0145 -1.0000 -1.0000 5806046 1583402325.50 151.5192 59.9969 32.0000 1.9774 1.9777 417.3595 417.4562 0.0145 -1.0000 -1.0000 5806124 1583402325.60 151.5192 59.9969 32.0000 1.9779 1.9783 417.1813 417.2776 0.0145 -1.0000 -1.0000 5806187 1583402325.70 151.5271 59.9969 32.0000 1.9776 1.9779 417.2123 417.3087 0.0145 -1.0000 -1.0000 5806250 1583402325.80 151.5335 59.9969 32.0000 1.9772 1.9775 417.3771 417.4734 0.0145 -1.0000 -1.0000 5806328 1583402325.90 151.5335 59.9969 32.0000 1.9776 1.9780 417.3247 417.4215 0.0146 -1.0000 -1.0000 5806609 1583402326.00 151.5335 59.9969 32.0000 1.9775 1.9778 417.2174 417.3146 0.0146 -1.0000 -1.0000 5806671 1583402326.10 151.5335 59.9969 32.0000 1.9778 1.9782 417.1000 417.1970 0.0146 -1.0000 -1.0000 5806734 1583402326.20 151.5336 59.9969 32.0000 1.9773 1.9776 417.3382 417.4350 0.0145 -1.0000 -1.0000 5806812 1583402326.30 151.5471 59.9969 32.0000 1.9769 1.9773 417.3070 417.4034 0.0145 -1.0000 -1.0000 5806874 1583402326.40 151.5471 59.9969 32.0000 1.9780 1.9784 417.2952 417.3923 0.0147 -1.0000 -1.0000 5807109 1583402326.50 151.5471 59.9969 32.0000 1.9784 1.9788 417.1661 417.2621 0.0144 -1.0000 -1.0000 5807171 1583402326.60 151.5471 59.9969 32.0000 1.9776 1.9780 417.1349 417.2313 0.0145 -1.0000 -1.0000 5807234 1583402326.70 151.5471 59.9969 32.0000 1.9772 1.9775 417.3013 417.3977 0.0145 -1.0000 -1.0000 5807359 1583402326.80 151.5339 59.9969 32.0000 1.9764 1.9768 417.3353 417.4320 0.0145 -1.0000 -1.0000 5807421 1583402326.90 151.5252 59.9969 32.0000 1.9777 1.9780 417.0802 417.1760 0.0145 -1.0000 -1.0000 5807500 1583402327.00 151.5252 59.9969 32.0000 1.9779 1.9782 417.0976 417.1942 0.0145 -1.0000 -1.0000 5807609 1583402327.10 151.5252 59.9969 32.0000 1.9773 1.9776 417.1317 417.2283 0.0146 -1.0000 -1.0000 5807671 1583402327.20 151.5252 59.9969 32.0000 1.9770 1.9774 417.2823 417.3801 0.0146 -1.0000 -1.0000 5807750 1583402327.30 151.5252 59.9969 32.0000 1.9764 1.9767 417.2532 417.3488 0.0143 -1.0000 -1.0000 5807812 1583402327.40 151.5252 59.9969 32.0000 1.9767 1.9771 417.2823 417.3788 0.0146 -1.0000 -1.0000 5807874 1583402327.50 151.5252 59.9969 32.0000 1.9770 1.9774 417.2404 417.3378 0.0145 -1.0000 -1.0000 5808343 1583402327.60 151.5252 59.9969 32.0000 1.9778 1.9782 417.1118 417.2079 0.0145 -1.0000 -1.0000 5808515 1583402327.70 151.5252 59.9969 32.0000 1.9776 1.9780 417.1494 417.2461 0.0145 -1.0000 -1.0000 5808578 1583402327.80 151.5252 59.9969 32.0000 1.9765 1.9769 417.3541 417.4495 0.0144 -1.0000 -1.0000 5808640 1583402327.90 151.5722 59.9969 32.0000 1.9762 1.9766 417.3681 417.4641 0.0144 -1.0000 -1.0000 5808703 1583402328.00 151.5753 59.9969 32.0000 1.9769 1.9773 417.1710 417.2669 0.0145 -1.0000 -1.0000 5809281 1583402328.10 151.5753 59.9969 32.0000 1.9780 1.9784 417.0819 417.1779 0.0145 -1.0000 -1.0000 5809359 1583402328.20 151.5753 59.9969 32.0000 1.9771 1.9775 417.2153 417.3120 0.0145 -1.0000 -1.0000 5809421 1583402328.30 151.5753 59.9969 32.0000 1.9763 1.9766 417.3072 417.4039 0.0145 -1.0000 -1.0000 5809484 1583402328.40 151.5720 59.9969 32.0000 1.9767 1.9770 417.2547 417.3513 0.0145 -1.0000 -1.0000 5809562 1583402328.50 151.5372 59.9969 32.0000 1.9772 1.9776 417.1550 417.2522 0.0145 -1.0000 -1.0000 5809624 1583402328.60 151.5372 59.9969 32.0000 1.9773 1.9776 417.1438 417.2395 0.0144 -1.0000 -1.0000 5809687 1583402328.70 151.5372 59.9969 32.0000 1.9771 1.9775 417.2440 417.3402 0.0145 -1.0000 -1.0000 5809765 1583402328.80 151.5530 59.9969 32.0000 1.9764 1.9768 417.3367 417.4340 0.0146 -1.0000 -1.0000 5809828 1583402328.90 151.5530 59.9969 32.0000 1.9765 1.9769 417.3541 417.4508 0.0145 -1.0000 -1.0000 5809890 1583402329.00 151.5222 59.9969 32.0000 1.9772 1.9775 417.2037 417.2999 0.0145 -1.0000 -1.0000 5809968 1583402329.10 151.5222 59.9969 32.0000 1.9771 1.9774 417.1101 417.2064 0.0145 -1.0000 -1.0000 5810015 1583402329.20 151.5222 59.9969 32.0000 1.9766 1.9770 417.2893 417.3862 0.0146 -1.0000 -1.0000 5810093 1583402329.30 151.5222 59.9969 32.0000 1.9762 1.9766 417.3073 417.4037 0.0145 -1.0000 -1.0000 5810156 1583402329.40 151.5222 59.9969 32.0000 1.9762 1.9766 417.2850 417.3816 0.0145 -1.0000 -1.0000 5810218 1583402329.50 151.5222 59.9969 32.0000 1.9773 1.9776 417.2169 417.3118 0.0143 -1.0000 -1.0000 5810296 1583402329.60 151.5222 59.9969 32.0000 1.9780 1.9783 417.2274 417.3233 0.0144 -1.0000 -1.0000 5810359 1583402329.70 151.5575 59.9967 32.0000 1.9769 1.9773 417.2764 417.3721 0.0144 -1.0000 -1.0000 5810421 1583402329.80 151.5575 59.9967 32.0000 1.9763 1.9767 417.2684 417.3642 0.0145 -1.0000 -1.0000 5810500 1583402329.90 151.5575 59.9967 32.0000 1.9768 1.9772 417.3286 417.4256 0.0146 -1.0000 -1.0000 5810562 1583402330.00 151.5575 59.9967 32.0000 1.9779 1.9783 417.2120 417.3085 0.0145 -1.0000 -1.0000 5810624 1583402330.10 151.5575 59.9967 32.0000 1.9774 1.9778 417.0967 417.1929 0.0145 -1.0000 -1.0000 5810687 1583402330.20 151.5575 59.9967 32.0000 1.9774 1.9778 417.1840 417.2801 0.0145 -1.0000 -1.0000 5810750 1583402330.30 151.5575 59.9967 32.0000 1.9774 1.9777 417.2277 417.3237 0.0144 -1.0000 -1.0000 5810812 1583402330.40 151.5575 59.9967 32.0000 1.9776 1.9779 417.1419 417.2385 0.0146 -1.0000 -1.0000 5810890 1583402330.50 151.5575 59.9967 32.0000 1.9774 1.9778 417.1832 417.2797 0.0147 -1.0000 -1.0000 5811062 1583402330.60 151.5575 59.9967 32.0000 1.9767 1.9771 417.2728 417.3687 0.0145 -1.0000 -1.0000 5811124 1583402330.70 151.5575 59.9967 32.0000 1.9760 1.9763 417.3543 417.4511 0.0146 -1.0000 -1.0000 5811203 1583402330.80 151.5575 59.9967 32.0000 1.9768 1.9772 417.2970 417.3937 0.0145 -1.0000 -1.0000 5811265 1583402330.90 151.5575 59.9967 32.0000 1.9772 1.9776 417.2522 417.3492 0.0145 -1.0000 -1.0000 5811328 1583402331.00 151.5507 59.9967 32.0000 1.9772 1.9776 417.1074 417.2040 0.0146 -1.0000 -1.0000 5811406 1583402331.10 151.5277 59.9967 32.0000 1.9770 1.9774 417.2931 417.3901 0.0146 -1.0000 -1.0000 5811984 1583402331.20 151.5277 59.9967 32.0000 1.9760 1.9764 417.3781 417.4738 0.0144 -1.0000 -1.0000 5812062 1583402331.30 151.5277 59.9967 32.0000 1.9769 1.9772 417.3082 417.4046 0.0145 -1.0000 -1.0000 5812124 1583402331.40 151.5277 59.9967 32.0000 1.9776 1.9780 417.1598 417.2556 0.0144 -1.0000 -1.0000 5812187 1583402331.50 151.5317 59.9967 32.0000 1.9771 1.9775 417.1998 417.2952 0.0144 -1.0000 -1.0000 5812265 1583402331.60 151.5164 59.9967 32.0000 1.9764 1.9768 417.2621 417.3587 0.0145 -1.0000 -1.0000 5812328 1583402331.70 151.5164 59.9967 32.0000 1.9772 1.9775 417.2680 417.3643 0.0144 -1.0000 -1.0000 5812406 1583402331.80 151.5164 59.9967 32.0000 1.9772 1.9776 417.1802 417.2756 0.0144 -1.0000 -1.0000 5812484 1583402331.90 151.5164 59.9967 32.0000 1.9772 1.9776 417.1187 417.2147 0.0145 -1.0000 -1.0000 5812531 1583402332.00 151.5185 59.9967 32.0000 1.9771 1.9775 417.3218 417.4182 0.0145 -1.0000 -1.0000 5812609 1583402332.10 151.5185 59.9967 32.0000 1.9767 1.9770 417.3586 417.4547 0.0144 -1.0000 -1.0000 5812859 1583402332.20 151.5185 59.9967 32.0000 1.9770 1.9773 417.3203 417.4172 0.0146 -1.0000 -1.0000 5812921 1583402332.30 151.5185 59.9967 32.0000 1.9764 1.9767 417.0822 417.1793 0.0145 -1.0000 -1.0000 5812984 1583402332.40 151.5185 59.9967 32.0000 1.9778 1.9782 417.0631 417.1587 0.0144 -1.0000 -1.0000 5813062 1583402332.50 151.5535 59.9967 32.0000 1.9775 1.9778 417.1536 417.2502 0.0146 -1.0000 -1.0000 5813124 1583402332.60 151.5535 59.9967 32.0000 1.9773 1.9777 417.0883 417.1845 0.0145 -1.0000 -1.0000 5813312 1583402332.70 151.5535 59.9967 32.0000 1.9770 1.9774 417.2519 417.3483 0.0144 -1.0000 -1.0000 5813374 1583402332.80 151.5535 59.9967 32.0000 1.9769 1.9773 417.1362 417.2315 0.0144 -1.0000 -1.0000 5813437 1583402332.90 151.5535 59.9967 32.0000 1.9774 1.9778 417.1245 417.2208 0.0145 -1.0000 -1.0000 5813500 1583402333.00 151.5505 59.9967 32.0000 1.9760 1.9764 417.3091 417.4052 0.0145 -1.0000 -1.0000 5813578 1583402333.10 151.5162 59.9967 32.0000 1.9761 1.9765 417.3275 417.4240 0.0145 -1.0000 -1.0000 5813812 1583402333.20 151.5162 59.9967 32.0000 1.9769 1.9773 417.2063 417.3029 0.0145 -1.0000 -1.0000 5813874 1583402333.30 151.5162 59.9967 32.0000 1.9771 1.9775 417.2002 417.2965 0.0146 -1.0000 -1.0000 5813937 1583402333.40 151.5162 59.9967 32.0000 1.9780 1.9783 417.1406 417.2374 0.0145 -1.0000 -1.0000 5814000 1583402333.50 151.5162 59.9967 32.0000 1.9765 1.9769 417.1663 417.2637 0.0148 -1.0000 -1.0000 5814078 1583402333.60 151.5183 59.9967 32.0000 1.9773 1.9776 417.3156 417.4113 0.0144 -1.0000 -1.0000 5814296 1583402333.70 151.5369 59.9967 32.0000 1.9768 1.9772 417.3199 417.4163 0.0146 -1.0000 -1.0000 5814359 1583402333.80 151.5369 59.9967 32.0000 1.9770 1.9774 417.2071 417.3044 0.0146 -1.0000 -1.0000 5814437 1583402333.90 151.5369 59.9967 32.0000 1.9765 1.9768 417.0712 417.1673 0.0144 -1.0000 -1.0000 5814500 1583402334.00 151.5369 59.9967 32.0000 1.9767 1.9770 417.2280 417.3251 0.0145 -1.0000 -1.0000 5814562 1583402334.10 151.5369 59.9967 32.0000 1.9762 1.9766 417.2920 417.3882 0.0145 -1.0000 -1.0000 5815062 1583402334.20 151.5044 59.9967 32.0000 1.9765 1.9768 417.2208 417.3169 0.0145 -1.0000 -1.0000 5815124 1583402334.30 151.5044 59.9967 32.0000 1.9770 1.9774 417.0618 417.1581 0.0145 -1.0000 -1.0000 5815187 1583402334.40 151.5044 59.9967 32.0000 1.9767 1.9770 417.0085 417.1049 0.0145 -1.0000 -1.0000 5815265 1583402334.50 151.5044 59.9967 32.0000 1.9775 1.9778 417.2004 417.2971 0.0145 -1.0000 -1.0000 5815328 1583402334.60 151.5044 59.9967 32.0000 1.9761 1.9765 417.2621 417.3584 0.0145 -1.0000 -1.0000 5815390 1583402334.70 151.5170 59.9966 32.0000 1.9760 1.9764 417.2079 417.3038 0.0144 -1.0000 -1.0000 5815484 1583402334.80 151.5184 59.9965 32.0000 1.9764 1.9768 417.2963 417.3929 0.0146 -1.0000 -1.0000 5815547 1583402334.90 151.5184 59.9965 32.0000 1.9773 1.9777 417.1277 417.2252 0.0146 -1.0000 -1.0000 5815609 1583402335.00 151.5184 59.9965 32.0000 1.9767 1.9771 417.2519 417.3484 0.0144 -1.0000 -1.0000 5815671 1583402335.10 151.5184 59.9965 32.0000 1.9770 1.9774 417.3792 417.4745 0.0144 -1.0000 -1.0000 5815734 1583402335.20 151.5184 59.9965 32.0000 1.9763 1.9767 417.2779 417.3756 0.0147 -1.0000 -1.0000 5815812 1583402335.30 151.5428 59.9965 32.0000 1.9775 1.9779 417.1253 417.2217 0.0144 -1.0000 -1.0000 5815874 1583402335.40 151.5428 59.9965 32.0000 1.9769 1.9772 417.1517 417.2473 0.0144 -1.0000 -1.0000 5815937 1583402335.50 151.5428 59.9965 32.0000 1.9777 1.9781 417.1060 417.2022 0.0145 -1.0000 -1.0000 5816015 1583402335.60 151.5428 59.9965 32.0000 1.9766 1.9769 417.3145 417.4110 0.0145 -1.0000 -1.0000 5816078 1583402335.70 151.5428 59.9965 32.0000 1.9757 1.9760 417.2839 417.3797 0.0144 -1.0000 -1.0000 5816312 1583402335.80 151.5321 59.9965 32.0000 1.9771 1.9775 417.2814 417.3776 0.0145 -1.0000 -1.0000 5816374 1583402335.90 151.5321 59.9965 32.0000 1.9775 1.9778 417.0588 417.1540 0.0144 -1.0000 -1.0000 5816437 1583402336.00 151.5321 59.9965 32.0000 1.9774 1.9777 417.1209 417.2172 0.0145 -1.0000 -1.0000 5816500 1583402336.10 151.5321 59.9965 32.0000 1.9771 1.9775 417.2949 417.3915 0.0145 -1.0000 -1.0000 5816578 1583402336.20 151.5321 59.9965 32.0000 1.9769 1.9773 417.3879 417.4844 0.0145 -1.0000 -1.0000 5816797 1583402336.30 151.5321 59.9965 32.0000 1.9768 1.9772 417.2095 417.3051 0.0145 -1.0000 -1.0000 5816859 1583402336.40 151.5028 59.9965 32.0000 1.9768 1.9772 417.0896 417.1867 0.0145 -1.0000 -1.0000 5816937 1583402336.50 151.5004 59.9965 32.0000 1.9772 1.9776 417.1991 417.2941 0.0143 -1.0000 -1.0000 5817000 1583402336.60 151.5004 59.9965 32.0000 1.9765 1.9768 417.3109 417.4065 0.0144 -1.0000 -1.0000 5817062 1583402336.70 151.5004 59.9965 32.0000 1.9761 1.9765 417.3658 417.4622 0.0145 -1.0000 -1.0000 5817140 1583402336.80 151.5004 59.9965 32.0000 1.9767 1.9770 417.3546 417.4506 0.0144 -1.0000 -1.0000 5817328 1583402336.90 151.5004 59.9965 32.0000 1.9770 1.9774 417.1439 417.2391 0.0143 -1.0000 -1.0000 5817390 1583402337.00 151.4814 59.9965 32.0000 1.9772 1.9776 417.2213 417.3168 0.0145 -1.0000 -1.0000 5817468 1583402337.10 151.4814 59.9965 32.0000 1.9768 1.9772 417.3465 417.4435 0.0146 -1.0000 -1.0000 5817531 1583402337.20 151.4814 59.9965 32.0000 1.9762 1.9766 417.4024 417.4988 0.0145 -1.0000 -1.0000 5817609 1583402337.30 151.4814 59.9965 32.0000 1.9771 1.9775 417.1384 417.2339 0.0144 -1.0000 -1.0000 5818062 1583402337.40 151.4814 59.9965 32.0000 1.9768 1.9772 417.2049 417.3015 0.0145 -1.0000 -1.0000 5818124 1583402337.50 151.5391 59.9965 32.0000 1.9761 1.9765 417.2599 417.3570 0.0146 -1.0000 -1.0000 5818203 1583402337.60 151.5399 59.9965 32.0000 1.9766 1.9769 417.4277 417.5239 0.0144 -1.0000 -1.0000 5818265 1583402337.70 151.5399 59.9965 32.0000 1.9776 1.9780 417.2058 417.3018 0.0145 -1.0000 -1.0000 5818328 1583402337.80 151.5399 59.9965 32.0000 1.9779 1.9783 417.1004 417.1966 0.0145 -1.0000 -1.0000 5818562 1583402337.90 151.5399 59.9965 32.0000 1.9776 1.9779 417.0865 417.1822 0.0144 -1.0000 -1.0000 5818624 1583402338.00 151.5400 59.9965 32.0000 1.9768 1.9772 417.1798 417.2765 0.0146 -1.0000 -1.0000 5818687 1583402338.10 151.5401 59.9965 32.0000 1.9767 1.9771 417.3686 417.4653 0.0145 -1.0000 -1.0000 5818765 1583402338.20 151.5401 59.9965 32.0000 1.9770 1.9773 417.3167 417.4124 0.0144 -1.0000 -1.0000 5818828 1583402338.30 151.5401 59.9965 32.0000 1.9780 1.9784 417.2178 417.3150 0.0146 -1.0000 -1.0000 5818890 1583402338.40 151.5401 59.9965 32.0000 1.9767 1.9770 417.2819 417.3787 0.0145 -1.0000 -1.0000 5818968 1583402338.50 151.5401 59.9965 32.0000 1.9770 1.9774 417.2965 417.3929 0.0145 -1.0000 -1.0000 5819031 1583402338.60 151.4981 59.9965 32.0000 1.9770 1.9774 417.2455 417.3409 0.0143 -1.0000 -1.0000 5819094 1583402338.70 151.4981 59.9965 32.0000 1.9778 1.9782 417.1559 417.2534 0.0146 -1.0000 -1.0000 5819156 1583402338.80 151.4981 59.9965 32.0000 1.9766 1.9770 417.2519 417.3488 0.0145 -1.0000 -1.0000 5819594 1583402338.90 151.4981 59.9965 32.0000 1.9767 1.9771 417.3779 417.4741 0.0145 -1.0000 -1.0000 5819656 1583402339.00 151.4981 59.9965 32.0000 1.9764 1.9768 417.3044 417.4002 0.0144 -1.0000 -1.0000 5819734 1583402339.10 151.4981 59.9965 32.0000 1.9771 1.9775 417.1398 417.2358 0.0144 -1.0000 -1.0000 5819796 1583402339.20 151.5424 59.9965 32.0000 1.9774 1.9778 417.1548 417.2505 0.0145 -1.0000 -1.0000 5819874 1583402339.30 151.5424 59.9965 32.0000 1.9773 1.9777 417.2503 417.3462 0.0144 -1.0000 -1.0000 5820109 1583402339.40 151.5424 59.9965 32.0000 1.9769 1.9772 417.2905 417.3864 0.0144 -1.0000 -1.0000 5820171 1583402339.50 151.5424 59.9965 32.0000 1.9769 1.9772 417.3031 417.3991 0.0144 -1.0000 -1.0000 5820234 1583402339.60 151.5424 59.9965 32.0000 1.9774 1.9778 417.1971 417.2931 0.0145 -1.0000 -1.0000 5820312 1583402339.70 151.5424 59.9965 32.0000 1.9770 1.9774 417.2888 417.3855 0.0145 -1.0000 -1.0000 5820374 1583402339.80 151.5180 59.9963 32.0000 1.9759 1.9763 417.3202 417.4159 0.0144 -1.0000 -1.0000 5820859 1583402339.90 151.5180 59.9963 32.0000 1.9773 1.9776 417.2865 417.3829 0.0145 -1.0000 -1.0000 5820921 1583402340.00 151.5180 59.9963 32.0000 1.9773 1.9777 417.1542 417.2501 0.0144 -1.0000 -1.0000 5820984 1583402340.10 151.5180 59.9963 32.0000 1.9771 1.9774 417.1246 417.2211 0.0146 -1.0000 -1.0000 5821062 1583402340.20 151.5180 59.9963 32.0000 1.9770 1.9774 417.3156 417.4124 0.0145 -1.0000 -1.0000 5821124 1583402340.30 151.5401 59.9963 32.0000 1.9764 1.9768 417.4069 417.5035 0.0145 -1.0000 -1.0000 5821359 1583402340.40 151.5401 59.9963 32.0000 1.9766 1.9770 417.2225 417.3196 0.0146 -1.0000 -1.0000 5821421 1583402340.50 151.5401 59.9963 32.0000 1.9777 1.9780 417.0821 417.1782 0.0144 -1.0000 -1.0000 5821484 1583402340.60 151.5401 59.9963 32.0000 1.9765 1.9768 417.1302 417.2261 0.0144 -1.0000 -1.0000 5821547 1583402340.70 151.5401 59.9963 32.0000 1.9772 1.9776 417.2380 417.3347 0.0146 -1.0000 -1.0000 5821624 1583402340.80 151.5477 59.9963 32.0000 1.9768 1.9772 417.2986 417.3951 0.0145 -1.0000 -1.0000 5821687 1583402340.90 151.5510 59.9963 32.0000 1.9775 1.9779 417.1223 417.2178 0.0144 -1.0000 -1.0000 5821750 1583402341.00 151.5510 59.9963 32.0000 1.9778 1.9782 417.0805 417.1766 0.0145 -1.0000 -1.0000 5821828 1583402341.10 151.5510 59.9963 32.0000 1.9774 1.9778 417.1059 417.2010 0.0143 -1.0000 -1.0000 5821890 1583402341.20 151.5510 59.9963 32.0000 1.9774 1.9778 417.3189 417.4147 0.0145 -1.0000 -1.0000 5821953 1583402341.30 151.5510 59.9963 32.0000 1.9770 1.9773 417.4216 417.5190 0.0146 -1.0000 -1.0000 5822109 1583402341.40 151.5247 59.9963 32.0000 1.9773 1.9777 417.2637 417.3610 0.0146 -1.0000 -1.0000 5822171 1583402341.50 151.5247 59.9963 32.0000 1.9774 1.9778 417.1259 417.2216 0.0144 -1.0000 -1.0000 5822250 1583402341.60 151.5247 59.9963 32.0000 1.9764 1.9768 417.1268 417.2230 0.0145 -1.0000 -1.0000 5822312 1583402341.70 151.5247 59.9963 32.0000 1.9770 1.9774 417.1886 417.2846 0.0144 -1.0000 -1.0000 5822374 1583402341.80 151.5247 59.9963 32.0000 1.9766 1.9770 417.2725 417.3696 0.0146 -1.0000 -1.0000 5822437 1583402341.90 151.5250 59.9963 32.0000 1.9761 1.9765 417.2024 417.2989 0.0145 -1.0000 -1.0000 5822500 1583402342.00 151.5365 59.9963 32.0000 1.9777 1.9781 417.0815 417.1775 0.0144 -1.0000 -1.0000 5822562 1583402342.10 151.5365 59.9963 32.0000 1.9766 1.9770 417.1441 417.2406 0.0145 -1.0000 -1.0000 5822640 1583402342.20 151.5365 59.9963 32.0000 1.9766 1.9770 417.3233 417.4189 0.0144 -1.0000 -1.0000 5822703 1583402342.30 151.5365 59.9963 32.0000 1.9769 1.9773 417.2693 417.3653 0.0144 -1.0000 -1.0000 5822765 1583402342.40 151.5365 59.9963 32.0000 1.9773 1.9777 417.1409 417.2370 0.0145 -1.0000 -1.0000 5823062 1583402342.50 151.5135 59.9963 32.0000 1.9776 1.9779 417.0401 417.1354 0.0144 -1.0000 -1.0000 5823124 1583402342.60 151.5069 59.9963 32.0000 1.9769 1.9773 417.0541 417.1500 0.0144 -1.0000 -1.0000 5823187 1583402342.70 151.5069 59.9963 32.0000 1.9754 1.9757 417.2294 417.3254 0.0144 -1.0000 -1.0000 5823265 1583402342.80 151.5069 59.9963 32.0000 1.9764 1.9768 417.1876 417.2839 0.0145 -1.0000 -1.0000 5823328 1583402342.90 151.5069 59.9963 32.0000 1.9773 1.9776 417.2191 417.3149 0.0144 -1.0000 -1.0000 5823562 1583402343.00 151.5069 59.9963 32.0000 1.9772 1.9776 417.1027 417.1984 0.0144 -1.0000 -1.0000 5823640 1583402343.10 151.4875 59.9963 32.0000 1.9768 1.9772 417.2210 417.3173 0.0145 -1.0000 -1.0000 5823687 1583402343.20 151.4875 59.9963 32.0000 1.9767 1.9771 417.3384 417.4346 0.0144 -1.0000 -1.0000 5823765 1583402343.30 151.4875 59.9963 32.0000 1.9769 1.9773 417.2496 417.3452 0.0144 -1.0000 -1.0000 5823828 1583402343.40 151.4875 59.9963 32.0000 1.9777 1.9781 417.0642 417.1599 0.0145 -1.0000 -1.0000 5824124 1583402343.50 151.4875 59.9963 32.0000 1.9770 1.9774 417.1550 417.2517 0.0146 -1.0000 -1.0000 5824187 1583402343.60 151.5243 59.9963 32.0000 1.9766 1.9770 417.2267 417.3233 0.0145 -1.0000 -1.0000 5824250 1583402343.70 151.5243 59.9963 32.0000 1.9767 1.9771 417.3273 417.4233 0.0145 -1.0000 -1.0000 5824312 1583402343.80 151.5243 59.9963 32.0000 1.9775 1.9779 417.1154 417.2121 0.0146 -1.0000 -1.0000 5824390 1583402343.90 151.5243 59.9963 32.0000 1.9778 1.9782 417.0589 417.1552 0.0145 -1.0000 -1.0000 5824609 1583402344.00 151.5243 59.9963 32.0000 1.9775 1.9778 417.2207 417.3181 0.0146 -1.0000 -1.0000 5824671 1583402344.10 151.5339 59.9963 32.0000 1.9767 1.9771 417.2973 417.3934 0.0144 -1.0000 -1.0000 5824750 1583402344.20 151.5375 59.9963 32.0000 1.9766 1.9769 417.2278 417.3233 0.0144 -1.0000 -1.0000 5824812 1583402344.30 151.5375 59.9963 32.0000 1.9765 1.9769 417.1418 417.2379 0.0145 -1.0000 -1.0000 5824874 1583402344.40 151.5375 59.9963 32.0000 1.9773 1.9777 417.0905 417.1868 0.0145 -1.0000 -1.0000 5825109 1583402344.50 151.5375 59.9963 32.0000 1.9774 1.9777 417.2421 417.3388 0.0145 -1.0000 -1.0000 5825171 1583402344.60 151.5323 59.9961 32.0000 1.9764 1.9767 417.2861 417.3822 0.0144 -1.0000 -1.0000 5825234 1583402344.70 151.4856 59.9942 32.0000 1.9764 1.9768 417.2448 417.3410 0.0145 -1.0000 -1.0000 5825312 1583402344.80 151.4856 59.9942 32.0000 1.9769 1.9773 417.1179 417.2152 0.0146 -1.0000 -1.0000 5825374 1583402344.90 151.4856 59.9942 32.0000 1.9774 1.9778 417.0492 417.1459 0.0145 -1.0000 -1.0000 5825594 1583402345.00 151.4856 59.9942 32.0000 1.9764 1.9767 417.1548 417.2511 0.0144 -1.0000 -1.0000 5825671 1583402345.10 151.4856 59.9942 32.0000 1.9762 1.9765 417.3122 417.4086 0.0146 -1.0000 -1.0000 5825734 1583402345.20 151.4910 59.9942 32.0000 1.9770 1.9774 417.2553 417.3524 0.0145 -1.0000 -1.0000 5825812 1583402345.30 151.4988 59.9942 32.0000 1.9777 1.9780 417.2433 417.3385 0.0144 -1.0000 -1.0000 5825874 1583402345.40 151.4988 59.9942 32.0000 1.9779 1.9783 417.1476 417.2437 0.0144 -1.0000 -1.0000 5825937 1583402345.50 151.4988 59.9942 32.0000 1.9764 1.9768 417.2355 417.3306 0.0143 -1.0000 -1.0000 5826984 1583402345.60 151.4988 59.9942 32.0000 1.9764 1.9768 417.3440 417.4398 0.0144 -1.0000 -1.0000 5827047 1583402345.70 151.4988 59.9942 32.0000 1.9768 1.9771 417.2718 417.3683 0.0145 -1.0000 -1.0000 5827109 1583402345.80 151.4988 59.9942 32.0000 1.9768 1.9771 417.0389 417.1352 0.0145 -1.0000 -1.0000 5827171 1583402345.90 151.5057 59.9942 32.0000 1.9767 1.9771 417.0989 417.1950 0.0145 -1.0000 -1.0000 5827234 1583402346.00 151.5057 59.9942 32.0000 1.9763 1.9767 417.2726 417.3686 0.0145 -1.0000 -1.0000 5827297 1583402346.10 151.5057 59.9942 32.0000 1.9766 1.9770 417.3324 417.4291 0.0145 -1.0000 -1.0000 5827374 1583402346.20 151.5057 59.9942 32.0000 1.9771 1.9775 417.1782 417.2745 0.0145 -1.0000 -1.0000 5827437 1583402346.30 151.5057 59.9942 32.0000 1.9775 1.9779 417.0466 417.1421 0.0144 -1.0000 -1.0000 5827500 1583402346.40 151.4739 59.9942 32.0000 1.9775 1.9779 417.0390 417.1360 0.0145 -1.0000 -1.0000 5827578 1583402346.50 151.4739 59.9942 32.0000 1.9764 1.9768 417.1731 417.2689 0.0144 -1.0000 -1.0000 5827984 1583402346.60 151.4739 59.9942 32.0000 1.9765 1.9769 417.1119 417.2082 0.0145 -1.0000 -1.0000 5828031 1583402346.70 151.4739 59.9942 32.0000 1.9769 1.9773 417.1158 417.2116 0.0144 -1.0000 -1.0000 5828109 1583402346.80 151.4739 59.9942 32.0000 1.9777 1.9780 417.0617 417.1566 0.0143 -1.0000 -1.0000 5828171 1583402346.90 151.4671 59.9942 32.0000 1.9768 1.9771 417.1883 417.2839 0.0145 -1.0000 -1.0000 5828234 1583402347.00 151.4628 59.9942 32.0000 1.9766 1.9770 417.2355 417.3317 0.0145 -1.0000 -1.0000 5828312 1583402347.10 151.4628 59.9942 32.0000 1.9764 1.9768 417.2079 417.3048 0.0145 -1.0000 -1.0000 5828374 1583402347.20 151.4628 59.9942 32.0000 1.9770 1.9774 417.1221 417.2182 0.0144 -1.0000 -1.0000 5828437 1583402347.30 151.4628 59.9942 32.0000 1.9776 1.9779 417.0576 417.1538 0.0145 -1.0000 -1.0000 5828500 1583402347.40 151.4628 59.9942 32.0000 1.9771 1.9775 417.2241 417.3205 0.0145 -1.0000 -1.0000 5828562 1583402347.50 151.4628 59.9942 32.0000 1.9764 1.9768 417.2720 417.3677 0.0144 -1.0000 -1.0000 5828640 1583402347.60 151.4628 59.9942 32.0000 1.9779 1.9783 417.0983 417.1941 0.0144 -1.0000 -1.0000 5828703 1583402347.70 151.4628 59.9942 32.0000 1.9774 1.9778 417.0653 417.1617 0.0145 -1.0000 -1.0000 5828765 1583402347.80 151.4628 59.9942 32.0000 1.9767 1.9771 417.2058 417.3010 0.0143 -1.0000 -1.0000 5828844 1583402347.90 151.4628 59.9942 32.0000 1.9766 1.9770 417.3073 417.4031 0.0145 -1.0000 -1.0000 5828906 1583402348.00 151.5630 59.9942 32.0000 1.9769 1.9773 417.1262 417.2225 0.0145 -1.0000 -1.0000 5829344 1583402348.10 151.5765 59.9942 32.0000 1.9778 1.9782 417.1705 417.2662 0.0144 -1.0000 -1.0000 5829515 1583402348.20 151.5765 59.9942 32.0000 1.9771 1.9775 417.1613 417.2575 0.0145 -1.0000 -1.0000 5829578 1583402348.30 151.5765 59.9942 32.0000 1.9769 1.9773 417.2291 417.3251 0.0145 -1.0000 -1.0000 5829640 1583402348.40 151.5765 59.9942 32.0000 1.9769 1.9773 417.3447 417.4415 0.0145 -1.0000 -1.0000 5829718 1583402348.50 151.5765 59.9942 32.0000 1.9771 1.9775 417.2571 417.3528 0.0144 -1.0000 -1.0000 5829781 1583402348.60 151.5765 59.9942 32.0000 1.9783 1.9786 417.1571 417.2523 0.0143 -1.0000 -1.0000 5829843 1583402348.70 151.5765 59.9942 32.0000 1.9785 1.9789 417.1886 417.2850 0.0146 -1.0000 -1.0000 5829921 1583402348.80 151.5765 59.9942 32.0000 1.9774 1.9778 417.3537 417.4511 0.0147 -1.0000 -1.0000 5830000 1583402348.90 151.5765 59.9942 32.0000 1.9773 1.9777 417.2491 417.3463 0.0145 -1.0000 -1.0000 5830093 1583402349.00 151.5765 59.9942 32.0000 1.9776 1.9780 417.1482 417.2441 0.0145 -1.0000 -1.0000 5830171 1583402349.10 151.5536 59.9942 32.0000 1.9779 1.9783 417.1406 417.2376 0.0146 -1.0000 -1.0000 5830234 1583402349.20 151.5001 59.9942 32.0000 1.9774 1.9778 417.1599 417.2567 0.0144 -1.0000 -1.0000 5830296 1583402349.30 151.5001 59.9942 32.0000 1.9772 1.9776 417.3113 417.4064 0.0144 -1.0000 -1.0000 5830359 1583402349.40 151.5001 59.9942 32.0000 1.9766 1.9770 417.2560 417.3525 0.0145 -1.0000 -1.0000 5830421 1583402349.50 151.5001 59.9942 32.0000 1.9771 1.9775 417.0532 417.1497 0.0145 -1.0000 -1.0000 5830500 1583402349.60 151.5001 59.9942 32.0000 1.9774 1.9778 416.9950 417.0910 0.0144 -1.0000 -1.0000 5830562 1583402349.70 151.4422 59.9958 32.0000 1.9770 1.9774 417.2635 417.3593 0.0145 -1.0000 -1.0000 5830624 1583402349.80 151.4422 59.9958 32.0000 1.9768 1.9771 417.2777 417.3730 0.0144 -1.0000 -1.0000 5830703 1583402349.90 151.4422 59.9958 32.0000 1.9767 1.9771 417.2810 417.3776 0.0145 -1.0000 -1.0000 5830765 1583402350.00 151.4422 59.9958 32.0000 1.9770 1.9773 417.1401 417.2358 0.0144 -1.0000 -1.0000 5830828 1583402350.10 151.4422 59.9958 32.0000 1.9771 1.9775 417.1635 417.2601 0.0146 -1.0000 -1.0000 5831109 1583402350.20 151.4422 59.9958 32.0000 1.9762 1.9766 417.3246 417.4207 0.0144 -1.0000 -1.0000 5831171 1583402350.30 151.4468 59.9958 32.0000 1.9767 1.9771 417.2954 417.3918 0.0146 -1.0000 -1.0000 5831250 1583402350.40 151.4072 59.9958 32.0000 1.9767 1.9770 417.2623 417.3593 0.0145 -1.0000 -1.0000 5831312 1583402350.50 151.4072 59.9958 32.0000 1.9769 1.9773 417.0632 417.1587 0.0144 -1.0000 -1.0000 5831374 1583402350.60 151.4072 59.9958 32.0000 1.9774 1.9778 417.2102 417.3071 0.0145 -1.0000 -1.0000 5831437 1583402350.70 151.4072 59.9958 32.0000 1.9769 1.9773 417.2809 417.3775 0.0146 -1.0000 -1.0000 5831515 1583402350.80 151.4072 59.9958 32.0000 1.9772 1.9776 417.4279 417.5232 0.0143 -1.0000 -1.0000 5831578 1583402350.90 151.4836 59.9958 32.0000 1.9777 1.9780 417.2382 417.3341 0.0144 -1.0000 -1.0000 5831640 1583402351.00 151.4836 59.9958 32.0000 1.9781 1.9785 417.1271 417.2233 0.0145 -1.0000 -1.0000 5831718 1583402351.10 151.4836 59.9958 32.0000 1.9779 1.9783 417.1626 417.2595 0.0146 -1.0000 -1.0000 5831843 1583402351.20 151.4836 59.9958 32.0000 1.9780 1.9784 417.1564 417.2522 0.0144 -1.0000 -1.0000 5831921 1583402351.30 151.4836 59.9958 32.0000 1.9770 1.9774 417.3475 417.4438 0.0145 -1.0000 -1.0000 5831984 1583402351.40 151.5118 59.9958 32.0000 1.9777 1.9781 417.2159 417.3128 0.0146 -1.0000 -1.0000 5832046 1583402351.50 151.5429 59.9958 32.0000 1.9777 1.9780 417.0727 417.1692 0.0145 -1.0000 -1.0000 5832124 1583402351.60 151.5429 59.9958 32.0000 1.9768 1.9772 417.2513 417.3477 0.0144 -1.0000 -1.0000 5832187 1583402351.70 151.5429 59.9958 32.0000 1.9762 1.9766 417.3914 417.4876 0.0144 -1.0000 -1.0000 5832250 1583402351.80 151.5429 59.9958 32.0000 1.9760 1.9763 417.2304 417.3274 0.0147 -1.0000 -1.0000 5832312 1583402351.90 151.5429 59.9958 32.0000 1.9769 1.9772 417.1698 417.2648 0.0144 -1.0000 -1.0000 5832374 1583402352.00 151.5429 59.9958 32.0000 1.9763 1.9767 417.1353 417.2315 0.0144 -1.0000 -1.0000 5832437 1583402352.10 151.5429 59.9958 32.0000 1.9778 1.9782 417.2516 417.3480 0.0146 -1.0000 -1.0000 5832921 1583402352.20 151.5429 59.9958 32.0000 1.9771 1.9775 417.2956 417.3916 0.0145 -1.0000 -1.0000 5832984 1583402352.30 151.5429 59.9958 32.0000 1.9772 1.9776 417.3233 417.4199 0.0145 -1.0000 -1.0000 5833047 1583402352.40 151.5429 59.9958 32.0000 1.9769 1.9773 417.2154 417.3123 0.0147 -1.0000 -1.0000 5833124 1583402352.50 151.5429 59.9958 32.0000 1.9771 1.9775 417.1000 417.1974 0.0146 -1.0000 -1.0000 5833187 1583402352.60 151.5413 59.9958 32.0000 1.9768 1.9772 417.2095 417.3069 0.0146 -1.0000 -1.0000 5833359 1583402352.70 151.5413 59.9958 32.0000 1.9764 1.9768 417.2551 417.3512 0.0143 -1.0000 -1.0000 5833437 1583402352.80 151.5413 59.9958 32.0000 1.9772 1.9775 417.2283 417.3249 0.0145 -1.0000 -1.0000 5833500 1583402352.90 151.5413 59.9958 32.0000 1.9772 1.9776 417.0765 417.1728 0.0145 -1.0000 -1.0000 5833562 1583402353.00 151.5413 59.9958 32.0000 1.9773 1.9777 417.1337 417.2298 0.0144 -1.0000 -1.0000 5833640 1583402353.10 151.5413 59.9958 32.0000 1.9766 1.9770 417.2386 417.3342 0.0145 -1.0000 -1.0000 5833703 1583402353.20 151.4996 59.9958 32.0000 1.9767 1.9771 417.2714 417.3676 0.0145 -1.0000 -1.0000 5833906 1583402353.30 151.4996 59.9958 32.0000 1.9774 1.9778 417.1354 417.2326 0.0146 -1.0000 -1.0000 5833968 1583402353.40 151.4996 59.9958 32.0000 1.9771 1.9775 417.0924 417.1889 0.0145 -1.0000 -1.0000 5834031 1583402353.50 151.4996 59.9958 32.0000 1.9776 1.9780 417.1271 417.2241 0.0146 -1.0000 -1.0000 5834109 1583402353.60 151.4996 59.9958 32.0000 1.9771 1.9775 417.2294 417.3258 0.0145 -1.0000 -1.0000 5834171 1583402353.70 151.4846 59.9958 32.0000 1.9777 1.9780 417.3042 417.4010 0.0145 -1.0000 -1.0000 5834343 1583402353.80 151.4785 59.9958 32.0000 1.9779 1.9783 417.1448 417.2413 0.0145 -1.0000 -1.0000 5834421 1583402353.90 151.4785 59.9958 32.0000 1.9780 1.9784 417.2258 417.3221 0.0144 -1.0000 -1.0000 5834484 1583402354.00 151.4785 59.9958 32.0000 1.9765 1.9769 417.3724 417.4678 0.0143 -1.0000 -1.0000 5834546 1583402354.10 151.4785 59.9958 32.0000 1.9750 1.9754 417.3501 417.4455 0.0143 -1.0000 -1.0000 5834624 1583402354.20 151.4785 59.9958 32.0000 1.9767 1.9771 417.2411 417.3376 0.0146 -1.0000 -1.0000 5834687 1583402354.30 151.4724 59.9958 32.0000 1.9774 1.9778 417.2147 417.3105 0.0144 -1.0000 -1.0000 5834734 1583402354.40 151.4724 59.9958 32.0000 1.9782 1.9786 417.0001 417.0958 0.0144 -1.0000 -1.0000 5834812 1583402354.50 151.4724 59.9958 32.0000 1.9775 1.9779 417.0784 417.1749 0.0146 -1.0000 -1.0000 5834906 1583402354.60 151.4724 59.9958 32.0000 1.9771 1.9774 417.2487 417.3444 0.0144 -1.0000 -1.0000 5834968 1583402354.70 151.4724 59.9958 32.0000 1.9769 1.9773 417.2991 417.3954 0.0145 -1.0000 -1.0000 5835094 1583402354.80 151.5082 59.9943 32.0000 1.9784 1.9788 417.1448 417.2415 0.0146 -1.0000 -1.0000 5835156 1583402354.90 151.5082 59.9943 32.0000 1.9779 1.9782 417.0926 417.1884 0.0144 -1.0000 -1.0000 5835218 1583402355.00 151.5082 59.9943 32.0000 1.9771 1.9775 417.2204 417.3173 0.0145 -1.0000 -1.0000 5835296 1583402355.10 151.5082 59.9943 32.0000 1.9771 1.9775 417.3073 417.4031 0.0144 -1.0000 -1.0000 5835359 1583402355.20 151.5082 59.9943 32.0000 1.9773 1.9776 417.2458 417.3416 0.0144 -1.0000 -1.0000 5835656 1583402355.30 151.4961 59.9943 32.0000 1.9778 1.9782 416.9559 417.0519 0.0145 -1.0000 -1.0000 5835718 1583402355.40 151.4786 59.9943 32.0000 1.9777 1.9781 417.0557 417.1517 0.0145 -1.0000 -1.0000 5835781 1583402355.50 151.4786 59.9943 32.0000 1.9761 1.9765 417.2715 417.3683 0.0145 -1.0000 -1.0000 5835843 1583402355.60 151.4786 59.9943 32.0000 1.9768 1.9772 417.3145 417.4104 0.0144 -1.0000 -1.0000 5835906 1583402355.70 151.4786 59.9943 32.0000 1.9765 1.9769 417.2963 417.3924 0.0145 -1.0000 -1.0000 5836359 1583402355.80 151.4786 59.9943 32.0000 1.9778 1.9782 417.1361 417.2323 0.0144 -1.0000 -1.0000 5836421 1583402355.90 151.4823 59.9943 32.0000 1.9774 1.9778 417.2186 417.3147 0.0145 -1.0000 -1.0000 5836484 1583402356.00 151.4823 59.9943 32.0000 1.9757 1.9761 417.3404 417.4374 0.0146 -1.0000 -1.0000 5836546 1583402356.10 151.4823 59.9943 32.0000 1.9765 1.9769 417.3402 417.4368 0.0145 -1.0000 -1.0000 5836624 1583402356.20 151.4823 59.9943 32.0000 1.9772 1.9776 417.1728 417.2690 0.0145 -1.0000 -1.0000 5836687 1583402356.30 151.4823 59.9943 32.0000 1.9772 1.9776 417.1503 417.2468 0.0145 -1.0000 -1.0000 5836859 1583402356.40 151.4727 59.9943 32.0000 1.9766 1.9769 417.2665 417.3630 0.0145 -1.0000 -1.0000 5836937 1583402356.50 151.4706 59.9943 32.0000 1.9759 1.9763 417.4608 417.5567 0.0145 -1.0000 -1.0000 5837000 1583402356.60 151.4706 59.9943 32.0000 1.9769 1.9772 417.3031 417.4001 0.0146 -1.0000 -1.0000 5837062 1583402356.70 151.4706 59.9943 32.0000 1.9769 1.9773 417.0789 417.1755 0.0145 -1.0000 -1.0000 5837140 1583402356.80 151.4706 59.9943 32.0000 1.9773 1.9777 417.1389 417.2354 0.0145 -1.0000 -1.0000 5837374 1583402356.90 151.4706 59.9943 32.0000 1.9771 1.9775 417.2578 417.3540 0.0144 -1.0000 -1.0000 5837437 1583402357.00 151.5472 59.9943 32.0000 1.9766 1.9769 417.2400 417.3373 0.0146 -1.0000 -1.0000 5837500 1583402357.10 151.5472 59.9943 32.0000 1.9769 1.9773 417.2506 417.3469 0.0145 -1.0000 -1.0000 5837562 1583402357.20 151.5472 59.9943 32.0000 1.9773 1.9777 417.1556 417.2527 0.0147 -1.0000 -1.0000 5837640 1583402357.30 151.5472 59.9943 32.0000 1.9770 1.9774 417.1705 417.2674 0.0145 -1.0000 -1.0000 5837874 1583402357.40 151.5472 59.9943 32.0000 1.9766 1.9770 417.4031 417.4995 0.0145 -1.0000 -1.0000 5837937 1583402357.50 151.5584 59.9943 32.0000 1.9766 1.9769 417.2539 417.3499 0.0145 -1.0000 -1.0000 5838015 1583402357.60 151.5584 59.9943 32.0000 1.9775 1.9778 417.2129 417.3093 0.0145 -1.0000 -1.0000 5838078 1583402357.70 151.5584 59.9943 32.0000 1.9776 1.9779 417.1332 417.2302 0.0146 -1.0000 -1.0000 5838140 1583402357.80 151.5584 59.9943 32.0000 1.9776 1.9779 417.2711 417.3682 0.0145 -1.0000 -1.0000 5838390 1583402357.90 151.5584 59.9943 32.0000 1.9763 1.9767 417.3745 417.4705 0.0145 -1.0000 -1.0000 5838453 1583402358.00 151.5584 59.9943 32.0000 1.9765 1.9769 417.3798 417.4764 0.0145 -1.0000 -1.0000 5838515 1583402358.10 151.5649 59.9943 32.0000 1.9764 1.9768 417.1478 417.2448 0.0145 -1.0000 -1.0000 5838593 1583402358.20 151.5649 59.9943 32.0000 1.9764 1.9768 417.2065 417.3027 0.0144 -1.0000 -1.0000 5838656 1583402358.30 151.5649 59.9943 32.0000 1.9772 1.9776 417.3365 417.4324 0.0144 -1.0000 -1.0000 5838844 1583402358.40 151.5649 59.9943 32.0000 1.9776 1.9780 417.2989 417.3952 0.0145 -1.0000 -1.0000 5838906 1583402358.50 151.5649 59.9943 32.0000 1.9775 1.9779 417.1601 417.2561 0.0144 -1.0000 -1.0000 5838968 1583402358.60 151.5052 59.9943 32.0000 1.9773 1.9777 417.1320 417.2280 0.0145 -1.0000 -1.0000 5839031 1583402358.70 151.4897 59.9943 32.0000 1.9763 1.9766 417.3122 417.4085 0.0145 -1.0000 -1.0000 5839109 1583402358.80 151.4897 59.9943 32.0000 1.9763 1.9767 417.2629 417.3595 0.0145 -1.0000 -1.0000 5839171 1583402358.90 151.4897 59.9943 32.0000 1.9775 1.9779 417.1950 417.2911 0.0144 -1.0000 -1.0000 5839609 1583402359.00 151.4897 59.9943 32.0000 1.9777 1.9781 417.1526 417.2488 0.0145 -1.0000 -1.0000 5839687 1583402359.10 151.4897 59.9943 32.0000 1.9769 1.9773 417.2296 417.3259 0.0144 -1.0000 -1.0000 5839750 1583402359.20 151.4887 59.9943 32.0000 1.9762 1.9766 417.2520 417.3484 0.0145 -1.0000 -1.0000 5839812 1583402359.30 151.4887 59.9943 32.0000 1.9761 1.9765 417.3129 417.4090 0.0144 -1.0000 -1.0000 5839874 1583402359.40 151.4887 59.9943 32.0000 1.9770 1.9774 417.2162 417.3128 0.0146 -1.0000 -1.0000 5840124 1583402359.50 151.4887 59.9943 32.0000 1.9769 1.9773 417.0767 417.1737 0.0146 -1.0000 -1.0000 5840203 1583402359.60 151.4887 59.9943 32.0000 1.9767 1.9771 417.1682 417.2647 0.0146 -1.0000 -1.0000 5840265 1583402359.70 151.5403 59.9954 32.0000 1.9756 1.9759 417.2807 417.3778 0.0145 -1.0000 -1.0000 5840328 1583402359.80 151.5403 59.9954 32.0000 1.9768 1.9772 417.3006 417.3963 0.0144 -1.0000 -1.0000 5840390 1583402359.90 151.5403 59.9954 32.0000 1.9775 1.9778 417.0546 417.1493 0.0143 -1.0000 -1.0000 5840625 1583402360.00 151.5403 59.9954 32.0000 1.9771 1.9774 417.0899 417.1865 0.0146 -1.0000 -1.0000 5840687 1583402360.10 151.5403 59.9954 32.0000 1.9768 1.9772 417.1774 417.2751 0.0147 -1.0000 -1.0000 5840750 1583402360.20 151.5403 59.9954 32.0000 1.9769 1.9772 417.3333 417.4305 0.0146 -1.0000 -1.0000 5840812 1583402360.30 151.5387 59.9954 32.0000 1.9774 1.9778 417.1220 417.2186 0.0145 -1.0000 -1.0000 5840874 1583402360.40 151.5175 59.9954 32.0000 1.9770 1.9774 417.1051 417.2012 0.0144 -1.0000 -1.0000 5841078 1583402360.50 151.5175 59.9954 32.0000 1.9770 1.9774 417.1231 417.2195 0.0145 -1.0000 -1.0000 5841140 1583402360.60 151.5175 59.9954 32.0000 1.9765 1.9769 417.1697 417.2660 0.0145 -1.0000 -1.0000 5841203 1583402360.70 151.5175 59.9954 32.0000 1.9766 1.9770 417.3082 417.4044 0.0144 -1.0000 -1.0000 5841281 1583402360.80 151.5175 59.9954 32.0000 1.9774 1.9778 417.1773 417.2743 0.0146 -1.0000 -1.0000 5841344 1583402360.90 151.5615 59.9954 32.0000 1.9773 1.9777 417.1719 417.2696 0.0146 -1.0000 -1.0000 5841578 1583402361.00 151.5615 59.9954 32.0000 1.9767 1.9771 417.2181 417.3152 0.0144 -1.0000 -1.0000 5841656 1583402361.10 151.5615 59.9954 32.0000 1.9763 1.9767 417.2390 417.3344 0.0144 -1.0000 -1.0000 5841718 1583402361.20 151.5615 59.9954 32.0000 1.9767 1.9771 417.1813 417.2776 0.0145 -1.0000 -1.0000 5841781 1583402361.30 151.5615 59.9954 32.0000 1.9775 1.9779 417.1945 417.2910 0.0146 -1.0000 -1.0000 5841843 1583402361.40 151.5516 59.9954 32.0000 1.9772 1.9776 417.0892 417.1859 0.0145 -1.0000 -1.0000 5842328 1583402361.50 151.5472 59.9954 32.0000 1.9763 1.9767 417.2031 417.2989 0.0144 -1.0000 -1.0000 5842406 1583402361.60 151.5472 59.9954 32.0000 1.9761 1.9765 417.2321 417.3289 0.0145 -1.0000 -1.0000 5842468 1583402361.70 151.5472 59.9954 32.0000 1.9759 1.9763 417.1491 417.2460 0.0146 -1.0000 -1.0000 5842531 1583402361.80 151.5472 59.9954 32.0000 1.9776 1.9780 417.0234 417.1203 0.0145 -1.0000 -1.0000 5842609 1583402361.90 151.5472 59.9954 32.0000 1.9776 1.9779 417.1267 417.2225 0.0145 -1.0000 -1.0000 5842828 1583402362.00 151.5391 59.9954 32.0000 1.9769 1.9772 417.2298 417.3269 0.0146 -1.0000 -1.0000 5842890 1583402362.10 151.5391 59.9954 32.0000 1.9757 1.9761 417.3044 417.4016 0.0146 -1.0000 -1.0000 5842968 1583402362.20 151.5391 59.9954 32.0000 1.9772 1.9776 417.2480 417.3446 0.0145 -1.0000 -1.0000 5843031 1583402362.30 151.5391 59.9954 32.0000 1.9778 1.9781 417.0772 417.1735 0.0145 -1.0000 -1.0000 5843094 1583402362.40 151.5391 59.9954 32.0000 1.9773 1.9777 417.0748 417.1722 0.0147 -1.0000 -1.0000 5843171 1583402362.50 151.4955 59.9954 32.0000 1.9769 1.9773 417.1958 417.2933 0.0147 -1.0000 -1.0000 5843234 1583402362.60 151.4955 59.9954 32.0000 1.9763 1.9767 417.3356 417.4325 0.0145 -1.0000 -1.0000 5843296 1583402362.70 151.4955 59.9954 32.0000 1.9765 1.9768 417.2336 417.3295 0.0144 -1.0000 -1.0000 5843359 1583402362.80 151.4955 59.9954 32.0000 1.9771 1.9775 417.1063 417.2018 0.0144 -1.0000 -1.0000 5843421 1583402362.90 151.4955 59.9954 32.0000 1.9769 1.9773 417.1701 417.2663 0.0145 -1.0000 -1.0000 5843609 1583402363.00 151.4962 59.9954 32.0000 1.9763 1.9767 417.3325 417.4295 0.0146 -1.0000 -1.0000 5843687 1583402363.10 151.4969 59.9954 32.0000 1.9775 1.9779 417.1995 417.2964 0.0146 -1.0000 -1.0000 5843750 1583402363.20 151.4969 59.9954 32.0000 1.9773 1.9777 417.1311 417.2287 0.0147 -1.0000 -1.0000 5843828 1583402363.30 151.4969 59.9954 32.0000 1.9771 1.9775 417.0905 417.1880 0.0146 -1.0000 -1.0000 5843874 1583402363.40 151.4969 59.9954 32.0000 1.9766 1.9770 417.2306 417.3275 0.0146 -1.0000 -1.0000 5843953 1583402363.50 151.4969 59.9954 32.0000 1.9763 1.9767 417.3882 417.4846 0.0145 -1.0000 -1.0000 5844015 1583402363.60 151.5139 59.9954 32.0000 1.9773 1.9776 417.2212 417.3185 0.0146 -1.0000 -1.0000 5844078 1583402363.70 151.5139 59.9954 32.0000 1.9775 1.9778 417.0656 417.1623 0.0146 -1.0000 -1.0000 5844140 1583402363.80 151.5139 59.9954 32.0000 1.9772 1.9775 417.0237 417.1203 0.0145 -1.0000 -1.0000 5844218 1583402363.90 151.5139 59.9954 32.0000 1.9770 1.9774 417.1665 417.2639 0.0147 -1.0000 -1.0000 5844281 1583402364.00 151.5139 59.9954 32.0000 1.9765 1.9769 417.3172 417.4147 0.0147 -1.0000 -1.0000 5844406 1583402364.10 151.5139 59.9954 32.0000 1.9769 1.9773 417.1191 417.2168 0.0147 -1.0000 -1.0000 5844468 1583402364.20 151.4492 59.9954 32.0000 1.9778 1.9782 417.0804 417.1768 0.0145 -1.0000 -1.0000 5844531 1583402364.30 151.4492 59.9954 32.0000 1.9768 1.9772 417.1947 417.2919 0.0146 -1.0000 -1.0000 5844593 1583402364.40 151.4492 59.9954 32.0000 1.9765 1.9769 417.3010 417.3976 0.0145 -1.0000 -1.0000 5844671 1583402364.50 151.4492 59.9954 32.0000 1.9765 1.9769 417.2230 417.3194 0.0145 -1.0000 -1.0000 5845734 1583402364.60 151.4492 59.9954 32.0000 1.9771 1.9775 417.2309 417.3286 0.0146 -1.0000 -1.0000 5845796 1583402364.70 151.4718 59.9952 32.0000 1.9774 1.9778 417.0732 417.1682 0.0143 -1.0000 -1.0000 5845874 1583402364.80 151.4736 59.9952 32.0000 1.9770 1.9774 417.0678 417.1646 0.0146 -1.0000 -1.0000 5845937 1583402364.90 151.4736 59.9952 32.0000 1.9766 1.9770 417.2194 417.3160 0.0146 -1.0000 -1.0000 5846000 1583402365.00 151.4736 59.9952 32.0000 1.9773 1.9777 417.3313 417.4288 0.0147 -1.0000 -1.0000 5846062 1583402365.10 151.4736 59.9952 32.0000 1.9769 1.9773 417.2477 417.3451 0.0146 -1.0000 -1.0000 5846124 1583402365.20 151.4803 59.9952 32.0000 1.9776 1.9780 417.1771 417.2735 0.0145 -1.0000 -1.0000 5846203 1583402365.30 151.5111 59.9952 32.0000 1.9768 1.9772 417.2415 417.3385 0.0146 -1.0000 -1.0000 5846281 1583402365.40 151.5111 59.9952 32.0000 1.9767 1.9771 417.3690 417.4663 0.0146 -1.0000 -1.0000 5846343 1583402365.50 151.5111 59.9952 32.0000 1.9767 1.9771 417.2103 417.3071 0.0146 -1.0000 -1.0000 5846421 1583402365.60 151.5111 59.9952 32.0000 1.9781 1.9785 417.1838 417.2807 0.0146 -1.0000 -1.0000 5846484 1583402365.70 151.5111 59.9952 32.0000 1.9779 1.9783 417.1527 417.2501 0.0146 -1.0000 -1.0000 5846546 1583402365.80 151.4777 59.9952 32.0000 1.9770 1.9774 417.2999 417.3971 0.0146 -1.0000 -1.0000 5846624 1583402365.90 151.4777 59.9952 32.0000 1.9763 1.9766 417.2396 417.3364 0.0146 -1.0000 -1.0000 5846687 1583402366.00 151.4777 59.9952 32.0000 1.9768 1.9772 417.2455 417.3433 0.0147 -1.0000 -1.0000 5846750 1583402366.10 151.4777 59.9952 32.0000 1.9775 1.9779 417.2033 417.3002 0.0145 -1.0000 -1.0000 5846812 1583402366.20 151.4777 59.9952 32.0000 1.9774 1.9778 417.1155 417.2115 0.0145 -1.0000 -1.0000 5846874 1583402366.30 151.4777 59.9952 32.0000 1.9769 1.9773 417.2824 417.3798 0.0147 -1.0000 -1.0000 5846937 1583402366.40 151.4777 59.9952 32.0000 1.9769 1.9773 417.2838 417.3816 0.0147 -1.0000 -1.0000 5847015 1583402366.50 151.4777 59.9952 32.0000 1.9769 1.9773 417.1578 417.2553 0.0146 -1.0000 -1.0000 5847406 1583402366.60 151.4777 59.9952 32.0000 1.9774 1.9778 417.1172 417.2142 0.0146 -1.0000 -1.0000 5847468 1583402366.70 151.4777 59.9952 32.0000 1.9774 1.9778 417.2702 417.3671 0.0145 -1.0000 -1.0000 5847531 1583402366.80 151.4777 59.9952 32.0000 1.9764 1.9768 417.3707 417.4675 0.0146 -1.0000 -1.0000 5847594 1583402366.90 151.5242 59.9952 32.0000 1.9769 1.9773 417.2953 417.3925 0.0146 -1.0000 -1.0000 5847656 1583402367.00 151.5242 59.9952 32.0000 1.9768 1.9772 417.2153 417.3125 0.0146 -1.0000 -1.0000 5847890 1583402367.10 151.5242 59.9952 32.0000 1.9772 1.9776 417.1067 417.2039 0.0146 -1.0000 -1.0000 5847953 1583402367.20 151.5242 59.9952 32.0000 1.9775 1.9779 417.2730 417.3696 0.0145 -1.0000 -1.0000 5848031 1583402367.30 151.5242 59.9952 32.0000 1.9764 1.9768 417.2773 417.3742 0.0146 -1.0000 -1.0000 5848093 1583402367.40 151.4777 59.9952 32.0000 1.9770 1.9774 417.2892 417.3855 0.0146 -1.0000 -1.0000 5848156 1583402367.50 151.4549 59.9952 32.0000 1.9774 1.9778 417.1592 417.2559 0.0145 -1.0000 -1.0000 5848390 1583402367.60 151.4549 59.9952 32.0000 1.9775 1.9779 417.1465 417.2435 0.0147 -1.0000 -1.0000 5848453 1583402367.70 151.4549 59.9952 32.0000 1.9767 1.9771 417.2895 417.3874 0.0147 -1.0000 -1.0000 5848515 1583402367.80 151.4549 59.9952 32.0000 1.9768 1.9772 417.2995 417.3975 0.0147 -1.0000 -1.0000 5848593 1583402367.90 151.4549 59.9952 32.0000 1.9773 1.9777 417.2273 417.3243 0.0146 -1.0000 -1.0000 5848656 1583402368.00 151.4549 59.9952 32.0000 1.9783 1.9787 417.1840 417.2810 0.0146 -1.0000 -1.0000 5848718 1583402368.10 151.5613 59.9952 32.0000 1.9778 1.9782 417.2107 417.3072 0.0145 -1.0000 -1.0000 5848796 1583402368.20 151.5613 59.9952 32.0000 1.9770 1.9774 417.3704 417.4659 0.0144 -1.0000 -1.0000 5848859 1583402368.30 151.5613 59.9952 32.0000 1.9766 1.9770 417.2857 417.3816 0.0145 -1.0000 -1.0000 5848921 1583402368.40 151.5613 59.9952 32.0000 1.9777 1.9780 417.2775 417.3735 0.0145 -1.0000 -1.0000 5849000 1583402368.50 151.5613 59.9952 32.0000 1.9781 1.9785 417.1570 417.2543 0.0146 -1.0000 -1.0000 5849062 1583402368.60 151.5613 59.9952 32.0000 1.9778 1.9782 417.2115 417.3088 0.0146 -1.0000 -1.0000 5849125 1583402368.70 151.5361 59.9952 32.0000 1.9772 1.9776 417.3385 417.4353 0.0145 -1.0000 -1.0000 5849187 1583402368.80 151.5361 59.9952 32.0000 1.9777 1.9781 417.0785 417.1745 0.0144 -1.0000 -1.0000 5849250 1583402368.90 151.5361 59.9952 32.0000 1.9781 1.9785 417.2280 417.3242 0.0145 -1.0000 -1.0000 5849312 1583402369.00 151.5361 59.9952 32.0000 1.9778 1.9782 417.2147 417.3117 0.0146 -1.0000 -1.0000 5849390 1583402369.10 151.5361 59.9952 32.0000 1.9771 1.9775 417.2665 417.3635 0.0146 -1.0000 -1.0000 5849624 1583402369.20 151.5368 59.9952 32.0000 1.9769 1.9772 417.3695 417.4666 0.0146 -1.0000 -1.0000 5849687 1583402369.30 151.5368 59.9952 32.0000 1.9777 1.9781 417.1772 417.2740 0.0146 -1.0000 -1.0000 5849750 1583402369.40 151.5368 59.9952 32.0000 1.9779 1.9782 417.0861 417.1825 0.0145 -1.0000 -1.0000 5849828 1583402369.50 151.5368 59.9952 32.0000 1.9768 1.9772 417.3897 417.4867 0.0146 -1.0000 -1.0000 5849890 1583402369.60 151.5368 59.9952 32.0000 1.9771 1.9775 417.4394 417.5367 0.0146 -1.0000 -1.0000 5850124 1583402369.70 151.5322 59.9952 32.0000 1.9777 1.9781 417.3352 417.4314 0.0145 -1.0000 -1.0000 5850187 1583402369.80 151.5299 59.9952 32.0000 1.9777 1.9780 417.2230 417.3201 0.0146 -1.0000 -1.0000 5850250 1583402369.90 151.5299 59.9952 32.0000 1.9769 1.9773 417.3370 417.4342 0.0147 -1.0000 -1.0000 5850312 1583402370.00 151.5299 59.9952 32.0000 1.9769 1.9773 417.3560 417.4532 0.0146 -1.0000 -1.0000 5850374 1583402370.10 151.5299 59.9952 32.0000 1.9765 1.9769 417.3691 417.4669 0.0147 -1.0000 -1.0000 5850609 1583402370.20 151.5299 59.9952 32.0000 1.9775 1.9778 417.2659 417.3623 0.0145 -1.0000 -1.0000 5850671 1583402370.30 151.5815 59.9952 32.0000 1.9779 1.9783 417.0817 417.1786 0.0147 -1.0000 -1.0000 5850734 1583402370.40 151.5815 59.9952 32.0000 1.9780 1.9784 417.1578 417.2548 0.0146 -1.0000 -1.0000 5850812 1583402370.50 151.5815 59.9952 32.0000 1.9775 1.9779 417.2772 417.3742 0.0146 -1.0000 -1.0000 5850874 1583402370.60 151.5815 59.9952 32.0000 1.9769 1.9773 417.3938 417.4905 0.0145 -1.0000 -1.0000 5851859 1583402370.70 151.5815 59.9952 32.0000 1.9778 1.9782 417.2589 417.3551 0.0144 -1.0000 -1.0000 5851937 1583402370.80 151.5698 59.9952 32.0000 1.9788 1.9792 417.1159 417.2125 0.0146 -1.0000 -1.0000 5852000 1583402370.90 151.5698 59.9952 32.0000 1.9773 1.9777 417.1830 417.2805 0.0147 -1.0000 -1.0000 5852062 1583402371.00 151.5698 59.9952 32.0000 1.9771 1.9775 417.2827 417.3800 0.0146 -1.0000 -1.0000 5852140 1583402371.10 151.5698 59.9952 32.0000 1.9775 1.9779 417.1953 417.2919 0.0145 -1.0000 -1.0000 5852203 1583402371.20 151.5698 59.9952 32.0000 1.9781 1.9785 417.1316 417.2284 0.0146 -1.0000 -1.0000 5852265 1583402371.30 151.5642 59.9952 32.0000 1.9775 1.9779 417.1440 417.2413 0.0146 -1.0000 -1.0000 5852328 1583402371.40 151.5230 59.9952 32.0000 1.9774 1.9777 417.2623 417.3594 0.0146 -1.0000 -1.0000 5852390 1583402371.50 151.5230 59.9952 32.0000 1.9781 1.9785 417.3180 417.4154 0.0146 -1.0000 -1.0000 5852468 1583402371.60 151.5230 59.9952 32.0000 1.9776 1.9779 417.2564 417.3534 0.0146 -1.0000 -1.0000 5852531 1583402371.70 151.5230 59.9952 32.0000 1.9775 1.9779 417.1243 417.2215 0.0146 -1.0000 -1.0000 5852593 1583402371.80 151.5230 59.9952 32.0000 1.9781 1.9785 417.1837 417.2811 0.0147 -1.0000 -1.0000 5852671 1583402371.90 151.4994 59.9952 32.0000 1.9778 1.9782 417.2655 417.3629 0.0146 -1.0000 -1.0000 5852734 1583402372.00 151.4994 59.9952 32.0000 1.9770 1.9774 417.3404 417.4378 0.0147 -1.0000 -1.0000 5852796 1583402372.10 151.4994 59.9952 32.0000 1.9778 1.9782 417.2680 417.3651 0.0146 -1.0000 -1.0000 5852874 1583402372.20 151.4994 59.9952 32.0000 1.9779 1.9783 417.0756 417.1723 0.0146 -1.0000 -1.0000 5852937 1583402372.30 151.4994 59.9952 32.0000 1.9783 1.9787 417.2404 417.3377 0.0146 -1.0000 -1.0000 5853000 1583402372.40 151.4994 59.9952 32.0000 1.9770 1.9774 417.3692 417.4662 0.0146 -1.0000 -1.0000 5853062 1583402372.50 151.4994 59.9952 32.0000 1.9772 1.9776 417.2420 417.3390 0.0145 -1.0000 -1.0000 5853124 1583402372.60 151.4994 59.9952 32.0000 1.9773 1.9777 417.0904 417.1872 0.0146 -1.0000 -1.0000 5853187 1583402372.70 151.4994 59.9952 32.0000 1.9775 1.9779 417.1383 417.2350 0.0146 -1.0000 -1.0000 5853374 1583402372.80 151.4994 59.9952 32.0000 1.9774 1.9778 417.1527 417.2503 0.0147 -1.0000 -1.0000 5853437 1583402372.90 151.5009 59.9952 32.0000 1.9773 1.9776 417.3799 417.4780 0.0147 -1.0000 -1.0000 5853500 1583402373.00 151.5213 59.9952 32.0000 1.9769 1.9773 417.2282 417.3257 0.0147 -1.0000 -1.0000 5853578 1583402373.10 151.5213 59.9952 32.0000 1.9780 1.9784 417.1237 417.2209 0.0146 -1.0000 -1.0000 5853640 1583402373.20 151.5213 59.9952 32.0000 1.9776 1.9780 417.0410 417.1380 0.0147 -1.0000 -1.0000 5854093 1583402373.30 151.5213 59.9952 32.0000 1.9778 1.9782 417.1690 417.2668 0.0146 -1.0000 -1.0000 5854156 1583402373.40 151.5213 59.9952 32.0000 1.9773 1.9776 417.2602 417.3565 0.0145 -1.0000 -1.0000 5854218 1583402373.50 151.5003 59.9952 32.0000 1.9782 1.9786 417.1474 417.2442 0.0146 -1.0000 -1.0000 5854296 1583402373.60 151.4583 59.9952 32.0000 1.9783 1.9786 417.0306 417.1282 0.0147 -1.0000 -1.0000 5854359 1583402373.70 151.4583 59.9952 32.0000 1.9775 1.9779 417.2397 417.3364 0.0145 -1.0000 -1.0000 5854609 1583402373.80 151.4583 59.9952 32.0000 1.9768 1.9772 417.2896 417.3864 0.0146 -1.0000 -1.0000 5854671 1583402373.90 151.4583 59.9952 32.0000 1.9764 1.9768 417.4740 417.5712 0.0146 -1.0000 -1.0000 5854734 1583402374.00 151.4583 59.9952 32.0000 1.9768 1.9772 417.2273 417.3242 0.0147 -1.0000 -1.0000 5854796 1583402374.10 151.4949 59.9952 32.0000 1.9782 1.9786 417.0724 417.1705 0.0147 -1.0000 -1.0000 5854875 1583402374.20 151.5161 59.9952 32.0000 1.9768 1.9771 417.1568 417.2536 0.0145 -1.0000 -1.0000 5855125 1583402374.30 151.5161 59.9952 32.0000 1.9765 1.9769 417.2227 417.3198 0.0146 -1.0000 -1.0000 5855187 1583402374.40 151.5161 59.9952 32.0000 1.9769 1.9773 417.2888 417.3861 0.0147 -1.0000 -1.0000 5855250 1583402374.50 151.5161 59.9952 32.0000 1.9777 1.9780 417.2248 417.3227 0.0147 -1.0000 -1.0000 5855312 1583402374.60 151.4981 59.9951 32.0000 1.9779 1.9783 417.0396 417.1372 0.0147 -1.0000 -1.0000 5855375 1583402374.70 151.4707 59.9949 32.0000 1.9774 1.9778 417.1631 417.2609 0.0148 -1.0000 -1.0000 5855453 1583402374.80 151.4707 59.9949 32.0000 1.9770 1.9774 417.2357 417.3340 0.0146 -1.0000 -1.0000 5855515 1583402374.90 151.4707 59.9949 32.0000 1.9768 1.9772 417.2235 417.3204 0.0145 -1.0000 -1.0000 5855578 1583402375.00 151.4707 59.9949 32.0000 1.9772 1.9776 417.0784 417.1736 0.0144 -1.0000 -1.0000 5855656 1583402375.10 151.4707 59.9949 32.0000 1.9778 1.9782 417.1464 417.2438 0.0147 -1.0000 -1.0000 5855718 1583402375.20 151.5107 59.9949 32.0000 1.9774 1.9778 417.2574 417.3548 0.0146 -1.0000 -1.0000 5855890 1583402375.30 151.5107 59.9949 32.0000 1.9771 1.9775 417.3645 417.4602 0.0144 -1.0000 -1.0000 5855953 1583402375.40 151.5107 59.9949 32.0000 1.9779 1.9783 417.1954 417.2928 0.0146 -1.0000 -1.0000 5856015 1583402375.50 151.5107 59.9949 32.0000 1.9777 1.9780 417.2466 417.3432 0.0145 -1.0000 -1.0000 5856093 1583402375.60 151.5107 59.9949 32.0000 1.9776 1.9780 417.1222 417.2192 0.0146 -1.0000 -1.0000 5856187 1583402375.70 151.5107 59.9949 32.0000 1.9775 1.9778 417.4061 417.5023 0.0145 -1.0000 -1.0000 5856250 1583402375.80 151.5136 59.9949 32.0000 1.9779 1.9783 417.3588 417.4557 0.0147 -1.0000 -1.0000 5856375 1583402375.90 151.5536 59.9949 32.0000 1.9785 1.9789 417.2256 417.3229 0.0146 -1.0000 -1.0000 5856453 1583402376.00 151.5536 59.9949 32.0000 1.9781 1.9785 417.3032 417.4004 0.0146 -1.0000 -1.0000 5856500 1583402376.10 151.5536 59.9949 32.0000 1.9776 1.9780 417.2935 417.3905 0.0146 -1.0000 -1.0000 5856578 1583402376.20 151.5536 59.9949 32.0000 1.9771 1.9774 417.4044 417.5016 0.0146 -1.0000 -1.0000 5856640 1583402376.30 151.5536 59.9949 32.0000 1.9774 1.9777 417.2830 417.3808 0.0147 -1.0000 -1.0000 5856875 1583402376.40 151.5541 59.9949 32.0000 1.9784 1.9788 417.2802 417.3767 0.0146 -1.0000 -1.0000 5856953 1583402376.50 151.5554 59.9949 32.0000 1.9775 1.9779 417.2552 417.3526 0.0147 -1.0000 -1.0000 5857015 1583402376.60 151.5554 59.9949 32.0000 1.9776 1.9780 417.3492 417.4466 0.0146 -1.0000 -1.0000 5857078 1583402376.70 151.5554 59.9949 32.0000 1.9770 1.9774 417.4313 417.5275 0.0145 -1.0000 -1.0000 5857156 1583402376.80 151.5554 59.9949 32.0000 1.9779 1.9783 417.3454 417.4426 0.0147 -1.0000 -1.0000 5857625 1583402376.90 151.5554 59.9949 32.0000 1.9781 1.9785 417.1882 417.2857 0.0147 -1.0000 -1.0000 5857687 1583402377.00 151.6026 59.9949 32.0000 1.9776 1.9779 417.2535 417.3510 0.0147 -1.0000 -1.0000 5857765 1583402377.10 151.6026 59.9949 32.0000 1.9772 1.9776 417.3799 417.4763 0.0146 -1.0000 -1.0000 5857828 1583402377.20 151.6026 59.9949 32.0000 1.9774 1.9778 417.2198 417.3168 0.0146 -1.0000 -1.0000 5857890 1583402377.30 151.6026 59.9949 32.0000 1.9787 1.9791 417.1427 417.2393 0.0145 -1.0000 -1.0000 5858390 1583402377.40 151.6026 59.9949 32.0000 1.9790 1.9794 417.2143 417.3120 0.0146 -1.0000 -1.0000 5858453 1583402377.50 151.5834 59.9949 32.0000 1.9786 1.9790 417.3469 417.4428 0.0145 -1.0000 -1.0000 5858531 1583402377.60 151.5783 59.9949 32.0000 1.9766 1.9770 417.4535 417.5501 0.0145 -1.0000 -1.0000 5858656 1583402377.70 151.5783 59.9949 32.0000 1.9777 1.9780 417.3425 417.4391 0.0145 -1.0000 -1.0000 5858718 1583402377.80 151.5783 59.9949 32.0000 1.9787 1.9791 417.2678 417.3650 0.0147 -1.0000 -1.0000 5858921 1583402377.90 151.5783 59.9949 32.0000 1.9793 1.9797 417.2064 417.3045 0.0148 -1.0000 -1.0000 5858984 1583402378.00 151.5783 59.9949 32.0000 1.9786 1.9790 417.3582 417.4551 0.0144 -1.0000 -1.0000 5859046 1583402378.10 151.5665 59.9949 32.0000 1.9784 1.9788 417.3416 417.4385 0.0146 -1.0000 -1.0000 5859140 1583402378.20 151.5665 59.9949 32.0000 1.9782 1.9786 417.2479 417.3455 0.0146 -1.0000 -1.0000 5859203 1583402378.30 151.5665 59.9949 32.0000 1.9782 1.9786 417.1964 417.2929 0.0146 -1.0000 -1.0000 5859375 1583402378.40 151.5665 59.9949 32.0000 1.9779 1.9782 417.3616 417.4584 0.0146 -1.0000 -1.0000 5859453 1583402378.50 151.5665 59.9949 32.0000 1.9775 1.9779 417.4151 417.5116 0.0146 -1.0000 -1.0000 5859515 1583402378.60 151.5665 59.9949 32.0000 1.9771 1.9775 417.4134 417.5106 0.0146 -1.0000 -1.0000 5859578 1583402378.70 151.4981 59.9949 32.0000 1.9773 1.9777 417.3586 417.4552 0.0145 -1.0000 -1.0000 5859656 1583402378.80 151.4981 59.9949 32.0000 1.9781 1.9785 417.2094 417.3065 0.0146 -1.0000 -1.0000 5859718 1583402378.90 151.4981 59.9949 32.0000 1.9776 1.9780 417.1774 417.2743 0.0146 -1.0000 -1.0000 5859781 1583402379.00 151.4981 59.9949 32.0000 1.9775 1.9779 417.2351 417.3320 0.0146 -1.0000 -1.0000 5859859 1583402379.10 151.4981 59.9949 32.0000 1.9773 1.9777 417.3937 417.4899 0.0145 -1.0000 -1.0000 5859921 1583402379.20 151.4981 59.9949 32.0000 1.9781 1.9785 417.1546 417.2511 0.0145 -1.0000 -1.0000 5859984 1583402379.30 151.5112 59.9949 32.0000 1.9779 1.9783 417.1886 417.2851 0.0146 -1.0000 -1.0000 5900046 1583402379.40 151.5112 59.9949 32.0000 1.9775 1.9779 417.3186 417.4155 0.0146 -1.0000 -1.0000 5900109 1583402379.50 151.5112 59.9949 32.0000 1.9777 1.9781 417.4140 417.5111 0.0146 -1.0000 -1.0000 5900187 1583402379.60 151.5112 59.9949 32.0000 1.9783 1.9787 417.3504 417.4473 0.0146 -1.0000 -1.0000 5900250 1583402379.70 151.5112 59.9949 32.0000 1.9785 1.9789 417.2136 417.3102 0.0145 -1.0000 -1.0000 5900312 1583402379.80 151.4683 59.9954 32.0000 1.9783 1.9787 417.2043 417.3017 0.0145 -1.0000 -1.0000 5900390 1583402379.90 151.4683 59.9954 32.0000 1.9784 1.9788 417.1721 417.2679 0.0145 -1.0000 -1.0000 5901000 1583402380.00 151.4683 59.9954 32.0000 1.9774 1.9777 417.3494 417.4462 0.0145 -1.0000 -1.0000 5901062 1583402380.10 151.4683 59.9954 32.0000 1.9768 1.9771 417.3691 417.4661 0.0146 -1.0000 -1.0000 5901171 1583402380.20 151.4683 59.9954 32.0000 1.9778 1.9782 417.3492 417.4460 0.0146 -1.0000 -1.0000 5901234 1583402380.30 151.4683 59.9954 32.0000 1.9777 1.9780 417.2518 417.3482 0.0144 -1.0000 -1.0000 5901296 1583402380.40 151.4683 59.9954 32.0000 1.9774 1.9778 417.3708 417.4674 0.0146 -1.0000 -1.0000 5901375 1583402380.50 151.5073 59.9954 32.0000 1.9775 1.9779 417.4211 417.5174 0.0145 -1.0000 -1.0000 5901437 1583402380.60 151.5180 59.9954 32.0000 1.9763 1.9766 417.3797 417.4758 0.0145 -1.0000 -1.0000 5901500 1583402380.70 151.5180 59.9954 32.0000 1.9783 1.9787 417.1666 417.2622 0.0143 -1.0000 -1.0000 5901562 1583402380.80 151.5180 59.9954 32.0000 1.9783 1.9787 417.1215 417.2178 0.0146 -1.0000 -1.0000 5901625 1583402380.90 151.5180 59.9954 32.0000 1.9780 1.9784 417.2032 417.3010 0.0146 -1.0000 -1.0000 5901687 1583402381.00 151.5180 59.9954 32.0000 1.9775 1.9779 417.3320 417.4291 0.0146 -1.0000 -1.0000 5901765 1583402381.10 151.4857 59.9954 32.0000 1.9771 1.9775 417.4093 417.5066 0.0146 -1.0000 -1.0000 5901828 1583402381.20 151.4857 59.9954 32.0000 1.9775 1.9779 417.4292 417.5256 0.0145 -1.0000 -1.0000 5901906 1583402381.30 151.4857 59.9954 32.0000 1.9773 1.9777 417.3231 417.4195 0.0145 -1.0000 -1.0000 5901968 1583402381.40 151.4857 59.9954 32.0000 1.9780 1.9784 417.1195 417.2168 0.0146 -1.0000 -1.0000 5902156 1583402381.50 151.4857 59.9954 32.0000 1.9779 1.9782 417.3648 417.4622 0.0146 -1.0000 -1.0000 5902234 1583402381.60 151.4857 59.9954 32.0000 1.9768 1.9771 417.4480 417.5450 0.0146 -1.0000 -1.0000 5902296 1583402381.70 151.4857 59.9954 32.0000 1.9773 1.9777 417.4457 417.5432 0.0147 -1.0000 -1.0000 5902359 1583402381.80 151.4857 59.9954 32.0000 1.9774 1.9778 417.2283 417.3248 0.0145 -1.0000 -1.0000 5902437 1583402381.90 151.4857 59.9954 32.0000 1.9777 1.9780 417.3253 417.4219 0.0146 -1.0000 -1.0000 5902500 1583402382.00 151.4857 59.9954 32.0000 1.9771 1.9775 417.3883 417.4851 0.0145 -1.0000 -1.0000 5902625 1583402382.10 151.4857 59.9954 32.0000 1.9773 1.9777 417.5371 417.6330 0.0144 -1.0000 -1.0000 5902703 1583402382.20 151.4966 59.9954 32.0000 1.9771 1.9775 417.3685 417.4653 0.0146 -1.0000 -1.0000 5902750 1583402382.30 151.4970 59.9954 32.0000 1.9782 1.9786 417.2471 417.3442 0.0146 -1.0000 -1.0000 5902812 1583402382.40 151.4970 59.9954 32.0000 1.9777 1.9781 417.1608 417.2580 0.0146 -1.0000 -1.0000 5902890 1583402382.50 151.4970 59.9954 32.0000 1.9777 1.9781 417.3172 417.4143 0.0146 -1.0000 -1.0000 5903140 1583402382.60 151.4970 59.9954 32.0000 1.9771 1.9775 417.3545 417.4518 0.0146 -1.0000 -1.0000 5903203 1583402382.70 151.5106 59.9954 32.0000 1.9776 1.9779 417.3336 417.4306 0.0146 -1.0000 -1.0000 5903265 1583402382.80 151.5243 59.9954 32.0000 1.9786 1.9790 417.2534 417.3506 0.0144 -1.0000 -1.0000 5903328 1583402382.90 151.5243 59.9954 32.0000 1.9778 1.9782 417.2190 417.3162 0.0145 -1.0000 -1.0000 5903390 1583402383.00 151.5243 59.9954 32.0000 1.9772 1.9776 417.3923 417.4891 0.0145 -1.0000 -1.0000 5903640 1583402383.10 151.5243 59.9954 32.0000 1.9773 1.9777 417.4367 417.5332 0.0146 -1.0000 -1.0000 5903703 1583402383.20 151.5243 59.9954 32.0000 1.9782 1.9786 417.3418 417.4390 0.0145 -1.0000 -1.0000 5903781 1583402383.30 151.5294 59.9954 32.0000 1.9782 1.9786 417.1882 417.2845 0.0146 -1.0000 -1.0000 5903843 1583402383.40 151.5294 59.9954 32.0000 1.9775 1.9779 417.2238 417.3194 0.0144 -1.0000 -1.0000 5903906 1583402383.50 151.5294 59.9954 32.0000 1.9768 1.9771 417.4554 417.5518 0.0146 -1.0000 -1.0000 5904156 1583402383.60 151.5294 59.9954 32.0000 1.9776 1.9780 417.4259 417.5221 0.0143 -1.0000 -1.0000 5904218 1583402383.70 151.5294 59.9954 32.0000 1.9770 1.9773 417.3761 417.4742 0.0147 -1.0000 -1.0000 5904281 1583402383.80 151.4862 59.9954 32.0000 1.9779 1.9783 417.2740 417.3705 0.0146 -1.0000 -1.0000 5904343 1583402383.90 151.4821 59.9954 32.0000 1.9771 1.9775 417.3300 417.4271 0.0146 -1.0000 -1.0000 5904406 1583402384.00 151.4821 59.9954 32.0000 1.9776 1.9780 417.4201 417.5165 0.0145 -1.0000 -1.0000 5904921 1583402384.10 151.4821 59.9954 32.0000 1.9772 1.9775 417.3660 417.4626 0.0145 -1.0000 -1.0000 5904984 1583402384.20 151.4821 59.9954 32.0000 1.9776 1.9779 417.2739 417.3710 0.0146 -1.0000 -1.0000 5905046 1583402384.30 151.4821 59.9954 32.0000 1.9778 1.9782 417.1948 417.2919 0.0146 -1.0000 -1.0000 5905140 1583402384.40 151.4778 59.9954 32.0000 1.9775 1.9779 417.2898 417.3865 0.0145 -1.0000 -1.0000 5905218 1583402384.50 151.4722 59.9954 32.0000 1.9775 1.9779 417.3568 417.4532 0.0145 -1.0000 -1.0000 5905281 1583402384.60 151.4722 59.9954 32.0000 1.9767 1.9771 417.3872 417.4837 0.0146 -1.0000 -1.0000 5905344 1583402384.70 151.4722 59.9954 32.0000 1.9774 1.9778 417.2377 417.3347 0.0146 -1.0000 -1.0000 5905421 1583402384.80 151.4722 59.9954 32.0000 1.9775 1.9779 417.1823 417.2785 0.0145 -1.0000 -1.0000 5905484 1583402384.90 151.4722 59.9954 32.0000 1.9777 1.9781 417.3710 417.4677 0.0145 -1.0000 -1.0000 5905546 1583402385.00 151.4474 59.9955 33.0000 1.9767 1.9771 417.3483 417.4448 0.0145 -1.0000 -1.0000 5905609 1583402385.10 151.4474 59.9955 33.0000 1.9779 1.9783 417.1751 417.2714 0.0145 -1.0000 -1.0000 5906484 1583402385.20 151.4474 59.9955 33.0000 1.9782 1.9786 417.2513 417.3477 0.0145 -1.0000 -1.0000 5906562 1583402385.30 151.4474 59.9955 33.0000 1.9777 1.9780 417.4156 417.5126 0.0146 -1.0000 -1.0000 5906625 1583402385.40 151.4474 59.9955 33.0000 1.9787 1.9791 417.5088 417.6054 0.0145 -1.0000 -1.0000 5906687 1583402385.50 151.7549 59.9955 33.0000 1.9789 1.9792 417.5210 417.6177 0.0145 -1.0000 -1.0000 5906765 1583402385.60 151.7665 59.9955 33.0000 1.9787 1.9790 417.3860 417.4819 0.0145 -1.0000 -1.0000 5906828 1583402385.70 151.7665 59.9955 33.0000 1.9797 1.9800 417.3269 417.4236 0.0146 -1.0000 -1.0000 5906890 1583402385.80 151.7665 59.9955 33.0000 1.9793 1.9796 417.3984 417.4954 0.0146 -1.0000 -1.0000 5906953 1583402385.90 151.7665 59.9955 33.0000 1.9789 1.9793 417.5016 417.5988 0.0146 -1.0000 -1.0000 5907015 1583402386.00 151.7625 59.9955 33.0000 1.9789 1.9793 417.5386 417.6354 0.0146 -1.0000 -1.0000 5907078 1583402386.10 151.7225 59.9955 33.0000 1.9791 1.9794 417.4067 417.5030 0.0145 -1.0000 -1.0000 5907156 1583402386.20 151.7225 59.9955 33.0000 1.9795 1.9799 417.2866 417.3839 0.0146 -1.0000 -1.0000 5907218 1583402386.30 151.7225 59.9955 33.0000 1.9794 1.9798 417.3264 417.4221 0.0144 -1.0000 -1.0000 5907281 1583402386.40 151.7225 59.9955 33.0000 1.9791 1.9795 417.4646 417.5610 0.0146 -1.0000 -1.0000 5907359 1583402386.50 151.7225 59.9955 33.0000 1.9790 1.9794 417.5059 417.6031 0.0146 -1.0000 -1.0000 5907421 1583402386.60 151.7225 59.9955 33.0000 1.9788 1.9791 417.4271 417.5236 0.0145 -1.0000 -1.0000 5907656 1583402386.70 151.6997 59.9955 33.0000 1.9791 1.9794 417.2601 417.3568 0.0145 -1.0000 -1.0000 5907734 1583402386.80 151.6997 59.9955 33.0000 1.9783 1.9787 417.2973 417.3937 0.0145 -1.0000 -1.0000 5907796 1583402386.90 151.6997 59.9955 33.0000 1.9780 1.9784 417.4622 417.5581 0.0145 -1.0000 -1.0000 5907859 1583402387.00 151.6997 59.9955 33.0000 1.9785 1.9789 417.4587 417.5555 0.0145 -1.0000 -1.0000 5907921 1583402387.10 151.6997 59.9955 33.0000 1.9786 1.9790 417.4496 417.5455 0.0144 -1.0000 -1.0000 5907984 1583402387.20 151.6997 59.9955 33.0000 1.9791 1.9794 417.3207 417.4173 0.0145 -1.0000 -1.0000 5908062 1583402387.30 151.6997 59.9955 33.0000 1.9786 1.9790 417.2936 417.3905 0.0146 -1.0000 -1.0000 5908125 1583402387.40 151.6997 59.9955 33.0000 1.9787 1.9791 417.5354 417.6317 0.0144 -1.0000 -1.0000 5908187 1583402387.50 151.6997 59.9955 33.0000 1.9784 1.9788 417.5082 417.6055 0.0147 -1.0000 -1.0000 5908265 1583402387.60 151.6997 59.9955 33.0000 1.9793 1.9797 417.4241 417.5208 0.0145 -1.0000 -1.0000 5908390 1583402387.70 151.6997 59.9955 33.0000 1.9791 1.9795 417.2627 417.3588 0.0145 -1.0000 -1.0000 5908453 1583402387.80 151.7493 59.9955 33.0000 1.9731 1.9734 416.8529 416.9492 0.0145 -1.0000 -1.0000 5908515 1583402387.90 151.7493 59.9955 33.0000 1.5126 1.5129 290.1149 290.1814 0.0140 -1.0000 -1.0000 5908578 1583402388.00 151.7493 59.9955 33.0000 0.7314 0.7316 148.8147 148.8481 0.0134 -1.0000 -1.0000 5908640 1583402388.10 151.7493 59.9955 33.0000 0.2029 0.2029 53.8353 53.8465 0.0131 -1.0000 -1.0000 5910140 1583402388.20 151.7493 59.9955 33.0000 0.2014 0.2014 43.2600 43.2691 0.0131 -1.0000 -1.0000 5910203 1583402388.30 151.7493 59.9955 33.0000 0.2829 0.2829 59.5468 59.5592 0.0131 -1.0000 -1.0000 5910265 1583402388.40 151.7772 59.9955 33.0000 0.3731 0.3731 78.0713 78.0876 0.0131 -1.0000 -1.0000 5910328 1583402388.50 151.7772 59.9955 33.0000 0.4601 0.4602 96.3162 96.3365 0.0133 -1.0000 -1.0000 5910390 1583402388.60 151.7772 59.9955 33.0000 0.5474 0.5475 114.2383 114.2625 0.0133 -1.0000 -1.0000 5910453 1583402388.70 151.7772 59.9955 33.0000 0.6329 0.6330 132.0313 132.0594 0.0134 -1.0000 -1.0000 5910687 1583402388.80 151.7772 59.9955 33.0000 0.7157 0.7159 149.4077 149.4399 0.0136 -1.0000 -1.0000 5910750 1583402388.90 151.7276 59.9955 33.0000 0.7954 0.7955 166.3722 166.4076 0.0132 -1.0000 -1.0000 5910812 1583402389.00 151.7276 59.9955 33.0000 0.8706 0.8708 182.2003 182.2392 0.0136 -1.0000 -1.0000 5910890 1583402389.10 151.7276 59.9955 33.0000 0.9375 0.9377 196.0653 196.1076 0.0135 -1.0000 -1.0000 5910953 1583402389.20 151.7276 59.9955 33.0000 0.9880 0.9881 207.2083 207.2528 0.0135 -1.0000 -1.0000 5911031 1583402389.30 151.7276 59.9955 33.0000 1.0324 1.0326 218.0015 218.0482 0.0136 -1.0000 -1.0000 5911094 1583402389.40 151.7276 59.9955 33.0000 1.0768 1.0770 224.5373 224.5859 0.0137 -1.0000 -1.0000 5911156 1583402389.50 151.7324 59.9955 33.0000 1.1081 1.1083 231.0731 231.1236 0.0138 -1.0000 -1.0000 5911234 1583402389.60 151.7466 59.9955 33.0000 1.1294 1.1296 237.6090 237.6613 0.0138 -1.0000 -1.0000 5911296 1583402389.70 151.7471 59.9955 33.0000 1.1507 1.1509 240.5743 240.6273 0.0138 -1.0000 -1.0000 5911359 1583402389.80 151.7471 59.9955 33.0000 1.1662 1.1664 243.4293 243.4829 0.0138 -1.0000 -1.0000 5911421 1583402389.90 151.7471 59.9955 33.0000 1.1746 1.1748 246.2843 246.3384 0.0139 -1.0000 -1.0000 5911484 1583402390.00 151.7217 59.9961 33.0000 1.1830 1.1832 247.7497 247.8044 0.0139 -1.0000 -1.0000 5911547 1583402390.10 151.7010 59.9965 33.0000 1.1898 1.1901 248.8893 248.9444 0.0140 -1.0000 -1.0000 5911625 1583402390.20 151.7010 59.9965 33.0000 1.1935 1.1937 250.0289 250.0845 0.0139 -1.0000 -1.0000 5911687 1583402390.30 151.7010 59.9965 33.0000 1.1968 1.1970 250.6325 250.6882 0.0139 -1.0000 -1.0000 5911750 1583402390.40 151.7010 59.9965 33.0000 1.1995 1.1997 251.0574 251.1131 0.0139 -1.0000 -1.0000 5911828 1583402390.50 151.7010 59.9965 33.0000 1.2014 1.2016 251.4278 251.4835 0.0138 -1.0000 -1.0000 5911890 1583402390.60 151.7010 59.9965 33.0000 1.2026 1.2028 251.7901 251.8458 0.0138 -1.0000 -1.0000 5911953 1583402390.70 151.7438 59.9965 32.0000 1.2035 1.2037 252.0859 252.1413 0.0138 -1.0000 -1.0000 5912031 1583402390.80 151.7438 59.9965 32.0000 1.2042 1.2044 252.3766 252.4319 0.0138 -1.0000 -1.0000 5912093 1583402390.90 151.7438 59.9965 32.0000 1.2048 1.2050 252.5774 252.6329 0.0139 -1.0000 -1.0000 5912156 1583402391.00 151.7438 59.9965 32.0000 1.2053 1.2055 252.7611 252.8168 0.0139 -1.0000 -1.0000 5912234 1583402391.10 151.7199 59.9965 32.0000 1.2051 1.2053 252.7316 252.7874 0.0139 -1.0000 -1.0000 5912296 1583402391.20 151.6098 59.9965 32.0000 1.2041 1.2043 252.5794 252.6352 0.0139 -1.0000 -1.0000 5912375 1583402391.30 151.6073 59.9965 32.0000 1.2030 1.2033 252.3298 252.3857 0.0139 -1.0000 -1.0000 5912437 1583402391.40 151.6073 59.9965 32.0000 1.2019 1.2022 252.0802 252.1362 0.0138 -1.0000 -1.0000 5912500 1583402391.50 151.6073 59.9965 32.0000 1.2017 1.2019 251.8835 251.9389 0.0138 -1.0000 -1.0000 5912562 1583402391.60 151.6073 59.9965 32.0000 1.2011 1.2013 251.8218 251.8772 0.0138 -1.0000 -1.0000 5912640 1583402391.70 151.6073 59.9965 32.0000 1.2008 1.2010 251.6870 251.7424 0.0138 -1.0000 -1.0000 5912703 1583402391.80 151.4749 59.9965 32.0000 1.2005 1.2008 251.5210 251.5761 0.0137 -1.0000 -1.0000 5912781 1583402391.90 151.4749 59.9965 32.0000 1.1997 1.1999 251.4289 251.4839 0.0138 -1.0000 -1.0000 5912844 1583402392.00 151.4749 59.9965 32.0000 1.1988 1.1990 251.2751 251.3306 0.0138 -1.0000 -1.0000 5912906 1583402392.10 151.4749 59.9965 32.0000 1.1989 1.1991 251.3479 251.4027 0.0137 -1.0000 -1.0000 5912984 1583402392.20 151.4749 59.9965 32.0000 1.1997 1.1999 251.2033 251.2577 0.0136 -1.0000 -1.0000 5913031 1583402392.30 151.5533 59.9965 32.0000 1.1993 1.1995 251.1251 251.1799 0.0137 -1.0000 -1.0000 5913094 1583402392.40 151.5533 59.9965 32.0000 1.1984 1.1986 251.0079 251.0627 0.0137 -1.0000 -1.0000 5913171 1583402392.50 151.5533 59.9965 32.0000 1.1974 1.1976 250.8358 250.8907 0.0136 -1.0000 -1.0000 5913390 1583402392.60 151.5533 59.9965 32.0000 1.1967 1.1969 250.9289 250.9834 0.0136 -1.0000 -1.0000 5913453 1583402392.70 151.5533 59.9965 32.0000 1.1962 1.1964 250.8974 250.9510 0.0133 -1.0000 -1.0000 5913531 1583402392.80 151.5534 59.9965 32.0000 1.1960 1.1962 250.7754 250.8297 0.0135 -1.0000 -1.0000 5913594 1583402392.90 151.5544 59.9965 32.0000 1.1961 1.1963 250.6476 250.7011 0.0134 -1.0000 -1.0000 5913656 1583402393.00 151.5544 59.9965 32.0000 1.1956 1.1958 250.5345 250.5883 0.0135 -1.0000 -1.0000 5913734 1583402393.10 151.5544 59.9965 32.0000 1.1951 1.1953 250.4935 250.5475 0.0135 -1.0000 -1.0000 5914406 1583402393.20 151.5544 59.9965 32.0000 1.1944 1.1946 250.5595 250.6132 0.0134 -1.0000 -1.0000 5914484 1583402393.30 151.5544 59.9965 32.0000 1.1954 1.1956 250.5780 250.6317 0.0135 -1.0000 -1.0000 5914546 1583402393.40 151.5103 59.9965 32.0000 1.1958 1.1960 250.5520 250.6056 0.0134 -1.0000 -1.0000 5914609 1583402393.50 151.4328 59.9965 32.0000 1.1953 1.1955 250.3988 250.4520 0.0133 -1.0000 -1.0000 5914687 1583402393.60 151.4328 59.9965 32.0000 1.1948 1.1950 250.5203 250.5735 0.0134 -1.0000 -1.0000 5914750 1583402393.70 151.4328 59.9965 32.0000 1.2068 1.2070 256.6364 256.6914 0.0135 -1.0000 -1.0000 5914812 1583402393.80 151.4328 59.9965 32.0000 1.4626 1.4628 308.9861 309.0531 0.0136 -1.0000 -1.0000 5914875 1583402393.90 151.4328 59.9965 32.0000 1.8145 1.8148 384.3183 384.4022 0.0138 -1.0000 -1.0000 5914953 1583402394.00 151.5168 59.9965 32.0000 1.9415 1.9419 408.8157 408.9063 0.0139 -1.0000 -1.0000 5915000 1583402394.10 151.5168 59.9965 32.0000 1.9645 1.9648 414.0560 414.1479 0.0139 -1.0000 -1.0000 5915890 1583402394.20 151.5168 59.9965 32.0000 1.9679 1.9682 415.3471 415.4384 0.0137 -1.0000 -1.0000 5915953 1583402394.30 151.5168 59.9965 32.0000 1.9694 1.9697 415.7285 415.8191 0.0137 -1.0000 -1.0000 5916015 1583402394.40 151.5168 59.9965 32.0000 1.9716 1.9720 415.8870 415.9783 0.0138 -1.0000 -1.0000 5916093 1583402394.50 151.5168 59.9965 32.0000 1.9723 1.9726 415.9273 416.0179 0.0136 -1.0000 -1.0000 5916156 1583402394.60 151.4314 59.9960 32.0000 1.9725 1.9729 416.0519 416.1414 0.0135 -1.0000 -1.0000 5916640 1583402394.70 151.4314 59.9960 32.0000 1.9725 1.9728 416.2097 416.2994 0.0135 -1.0000 -1.0000 5916703 1583402394.80 151.4314 59.9960 32.0000 1.9730 1.9734 416.4436 416.5338 0.0136 -1.0000 -1.0000 5916765 1583402394.90 151.4314 59.9960 32.0000 1.9740 1.9743 416.4739 416.5646 0.0136 -1.0000 -1.0000 5916828 1583402395.00 151.4314 59.9960 32.0000 1.9743 1.9746 416.5027 416.5916 0.0134 -1.0000 -1.0000 5916906 1583402395.10 151.4327 59.9960 32.0000 1.9740 1.9744 416.5809 416.6699 0.0136 -1.0000 -1.0000 5916968 1583402395.20 151.4417 59.9960 32.0000 1.9743 1.9746 416.6488 416.7376 0.0133 -1.0000 -1.0000 5917046 1583402395.30 151.4417 59.9960 32.0000 1.9747 1.9751 416.7166 416.8054 0.0133 -1.0000 -1.0000 5917109 1583402395.40 151.4417 59.9960 32.0000 1.9752 1.9755 416.7681 416.8566 0.0133 -1.0000 -1.0000 5917171 1583402395.50 151.4405 59.9960 32.0000 1.9754 1.9758 416.8152 416.9036 0.0133 -1.0000 -1.0000 5917234 1583402395.60 151.4309 59.9960 32.0000 1.9752 1.9756 416.8623 416.9505 0.0132 -1.0000 -1.0000 5917296 1583402395.70 151.4250 59.9960 32.0000 1.9750 1.9754 416.9034 416.9913 0.0132 -1.0000 -1.0000 5917359 1583402395.80 151.4219 59.9960 32.0000 1.9750 1.9753 416.9420 417.0295 0.0131 -1.0000 -1.0000 5917437 1583402395.90 151.4219 59.9960 32.0000 1.9754 1.9757 416.9805 417.0676 0.0130 -1.0000 -1.0000 5917500 1583402396.00 151.4219 59.9960 32.0000 1.9758 1.9761 417.0431 417.1298 0.0130 -1.0000 -1.0000 5917562 1583402396.10 151.4222 59.9960 32.0000 1.9761 1.9764 417.1075 417.1939 0.0129 -1.0000 -1.0000 5917640 1583402396.20 151.4280 59.9960 32.0000 1.9760 1.9764 417.1719 417.2579 0.0129 -1.0000 -1.0000 5917703 1583402396.30 151.4316 59.9960 32.0000 1.9760 1.9763 417.1683 417.2540 0.0128 -1.0000 -1.0000 5917765 1583402396.40 151.4329 59.9960 32.0000 1.9760 1.9763 417.1020 417.1874 0.0128 -1.0000 -1.0000 5917828 1583402396.50 151.4331 59.9960 32.0000 1.9763 1.9766 417.0358 417.1208 0.0128 -1.0000 -1.0000 5917890 1583402396.60 151.4334 59.9960 32.0000 1.9767 1.9770 417.0246 417.1096 0.0128 -1.0000 -1.0000 5917968 1583402396.70 151.4341 59.9960 32.0000 1.9771 1.9775 417.0732 417.1582 0.0128 -1.0000 -1.0000 5918031 1583402396.80 151.4343 59.9960 32.0000 1.9772 1.9776 417.1218 417.2069 0.0128 -1.0000 -1.0000 5918093 1583402396.90 151.4343 59.9960 32.0000 1.9772 1.9776 417.1548 417.2399 0.0128 -1.0000 -1.0000 5918156 1583402397.00 151.4343 59.9960 32.0000 1.9772 1.9775 417.1433 417.2282 0.0127 -1.0000 -1.0000 5918312 1583402397.10 151.4343 59.9960 32.0000 1.9769 1.9772 417.1318 417.2165 0.0127 -1.0000 -1.0000 5918374 1583402397.20 151.4343 59.9960 32.0000 1.9767 1.9770 417.1338 417.2180 0.0126 -1.0000 -1.0000 5918453 1583402397.30 151.4310 59.9960 32.0000 1.9768 1.9772 417.1487 417.2324 0.0126 -1.0000 -1.0000 5918515 1583402397.40 151.4308 59.9960 32.0000 1.9769 1.9772 417.1738 417.2572 0.0126 -1.0000 -1.0000 5918578 1583402397.50 151.4308 59.9960 32.0000 1.9769 1.9772 417.1988 417.2820 0.0125 -1.0000 -1.0000 5918656 1583402397.60 151.4308 59.9960 32.0000 1.9758 1.9761 417.1846 417.2687 0.0126 -1.0000 -1.0000 5918718 1583402397.70 151.4308 59.9960 32.0000 1.9764 1.9767 417.2892 417.3719 0.0124 -1.0000 -1.0000 5918828 1583402397.80 151.4229 59.9960 32.0000 1.9765 1.9768 417.3227 417.4053 0.0125 -1.0000 -1.0000 5918906 1583402397.90 151.4229 59.9960 32.0000 1.9773 1.9776 417.1630 417.2476 0.0127 -1.0000 -1.0000 5918968 1583402398.00 151.4229 59.9960 32.0000 1.9776 1.9780 417.1791 417.2625 0.0125 -1.0000 -1.0000 5919031 1583402398.10 151.4229 59.9960 32.0000 1.9766 1.9769 417.2236 417.3056 0.0122 -1.0000 -1.0000 5919109 1583402398.20 151.4229 59.9960 32.0000 1.9762 1.9765 417.2957 417.3773 0.0123 -1.0000 -1.0000 5919171 1583402398.30 151.4203 59.9960 32.0000 1.9759 1.9763 417.3294 417.4112 0.0123 -1.0000 -1.0000 5919234 1583402398.40 151.4140 59.9960 32.0000 1.9775 1.9778 417.1353 417.2167 0.0123 -1.0000 -1.0000 5919296 1583402398.50 151.4140 59.9960 32.0000 1.9767 1.9771 417.1261 417.2078 0.0123 -1.0000 -1.0000 5919359 1583402398.60 151.4140 59.9960 32.0000 1.9771 1.9774 417.1645 417.2454 0.0122 -1.0000 -1.0000 5919500 1583402398.70 151.4140 59.9960 32.0000 1.9767 1.9770 417.3030 417.3848 0.0122 -1.0000 -1.0000 5919562 1583402398.80 151.4140 59.9960 32.0000 1.9779 1.9782 417.2389 417.3200 0.0123 -1.0000 -1.0000 5919625 1583402398.90 151.3656 59.9960 32.0000 1.9772 1.9776 417.1509 417.2323 0.0122 -1.0000 -1.0000 5919703 1583402399.00 151.3656 59.9960 32.0000 1.9767 1.9770 417.0693 417.1509 0.0124 -1.0000 -1.0000 5919890 1583402399.10 151.3656 59.9960 32.0000 1.9755 1.9759 417.3034 417.3865 0.0124 -1.0000 -1.0000 5919953 1583402399.20 151.3656 59.9960 32.0000 1.9761 1.9764 417.3431 417.4257 0.0124 -1.0000 -1.0000 5920015 1583402399.30 151.3656 59.9960 32.0000 1.9767 1.9770 417.2925 417.3749 0.0123 -1.0000 -1.0000 5920078 1583402399.40 151.3743 59.9960 32.0000 1.9775 1.9778 417.2010 417.2824 0.0123 -1.0000 -1.0000 5920140 1583402399.50 151.3818 59.9960 32.0000 1.9774 1.9777 417.1160 417.1981 0.0124 -1.0000 -1.0000 5920218 1583402399.60 151.3818 59.9960 32.0000 1.9768 1.9771 417.2186 417.2999 0.0122 -1.0000 -1.0000 5920281 1583402399.70 151.3818 59.9960 32.0000 1.9769 1.9772 417.3581 417.4388 0.0122 -1.0000 -1.0000 5920343 1583402399.80 151.3818 59.9960 32.0000 1.9762 1.9765 417.3471 417.4289 0.0123 -1.0000 -1.0000 5920406 1583402399.90 151.3818 59.9960 32.0000 1.9771 1.9774 417.2492 417.3313 0.0124 -1.0000 -1.0000 5920484 1583402400.00 151.3818 59.9960 32.0000 1.9771 1.9774 417.2842 417.3658 0.0123 -1.0000 -1.0000 5920656 1583402400.10 151.4237 59.9960 32.0000 1.9764 1.9767 417.1572 417.2391 0.0123 -1.0000 -1.0000 5920718 1583402400.20 151.4416 59.9960 32.0000 1.9764 1.9767 417.2559 417.3378 0.0125 -1.0000 -1.0000 5920781 1583402400.30 151.4416 59.9960 32.0000 1.9766 1.9769 417.3572 417.4386 0.0123 -1.0000 -1.0000 5920844 1583402400.40 151.4416 59.9960 32.0000 1.9770 1.9773 417.2037 417.2860 0.0123 -1.0000 -1.0000 5920921 1583402400.50 151.4416 59.9960 32.0000 1.9776 1.9780 417.1111 417.1925 0.0122 -1.0000 -1.0000 5921406 1583402400.60 151.4416 59.9960 32.0000 1.9768 1.9771 417.2738 417.3558 0.0124 -1.0000 -1.0000 5921468 1583402400.70 151.4416 59.9960 32.0000 1.9763 1.9766 417.2621 417.3438 0.0123 -1.0000 -1.0000 5921531 1583402400.80 151.4416 59.9960 32.0000 1.9766 1.9769 417.2917 417.3734 0.0123 -1.0000 -1.0000 5921609 1583402400.90 151.4416 59.9960 32.0000 1.9776 1.9779 417.1823 417.2642 0.0124 -1.0000 -1.0000 5921656 1583402401.00 151.4377 59.9960 32.0000 1.9779 1.9782 417.1893 417.2711 0.0123 -1.0000 -1.0000 5921875 1583402401.10 151.4377 59.9960 32.0000 1.9772 1.9775 417.4357 417.5180 0.0124 -1.0000 -1.0000 5921937 1583402401.20 151.4377 59.9960 32.0000 1.9765 1.9769 417.3480 417.4304 0.0125 -1.0000 -1.0000 5922015 1583402401.30 151.4377 59.9960 32.0000 1.9774 1.9778 417.1717 417.2543 0.0124 -1.0000 -1.0000 5922062 1583402401.40 151.4377 59.9960 32.0000 1.9779 1.9782 417.1526 417.2366 0.0126 -1.0000 -1.0000 5922125 1583402401.50 151.4366 59.9960 32.0000 1.9778 1.9781 417.2362 417.3195 0.0125 -1.0000 -1.0000 5922203 1583402401.60 151.4366 59.9960 32.0000 1.9773 1.9777 417.3381 417.4208 0.0124 -1.0000 -1.0000 5922375 1583402401.70 151.4366 59.9960 32.0000 1.9768 1.9772 417.4090 417.4924 0.0125 -1.0000 -1.0000 5922437 1583402401.80 151.4366 59.9960 32.0000 1.9764 1.9767 417.3627 417.4455 0.0125 -1.0000 -1.0000 5922515 1583402401.90 151.4366 59.9960 32.0000 1.9776 1.9779 417.2030 417.2869 0.0127 -1.0000 -1.0000 5922578 1583402402.00 151.4540 59.9960 32.0000 1.9768 1.9772 417.2374 417.3203 0.0124 -1.0000 -1.0000 5922640 1583402402.10 151.4601 59.9960 32.0000 1.9768 1.9772 417.3725 417.4542 0.0123 -1.0000 -1.0000 5922875 1583402402.20 151.4601 59.9960 32.0000 1.9771 1.9775 417.3138 417.3966 0.0126 -1.0000 -1.0000 5922937 1583402402.30 151.4601 59.9960 32.0000 1.9776 1.9779 417.1967 417.2811 0.0127 -1.0000 -1.0000 5923015 1583402402.40 151.4601 59.9960 32.0000 1.9774 1.9778 417.2771 417.3609 0.0126 -1.0000 -1.0000 5923094 1583402402.50 151.4607 59.9960 32.0000 1.9771 1.9775 417.3426 417.4264 0.0126 -1.0000 -1.0000 5923156 1583402402.60 151.4660 59.9960 32.0000 1.9772 1.9776 417.4417 417.5253 0.0127 -1.0000 -1.0000 5923640 1583402402.70 151.4660 59.9960 32.0000 1.9769 1.9773 417.2835 417.3678 0.0127 -1.0000 -1.0000 5923718 1583402402.80 151.4660 59.9960 32.0000 1.9783 1.9787 417.1695 417.2534 0.0126 -1.0000 -1.0000 5923781 1583402402.90 151.4660 59.9960 32.0000 1.9784 1.9787 417.1931 417.2771 0.0127 -1.0000 -1.0000 5923843 1583402403.00 151.4660 59.9960 32.0000 1.9775 1.9779 417.3121 417.3968 0.0127 -1.0000 -1.0000 5923921 1583402403.10 151.4108 59.9960 32.0000 1.9771 1.9774 417.4651 417.5492 0.0126 -1.0000 -1.0000 5924140 1583402403.20 151.4108 59.9960 32.0000 1.9766 1.9769 417.3764 417.4603 0.0127 -1.0000 -1.0000 5924218 1583402403.30 151.4108 59.9960 32.0000 1.9768 1.9772 417.2604 417.3440 0.0125 -1.0000 -1.0000 5924281 1583402403.40 151.4108 59.9960 32.0000 1.9766 1.9769 417.3483 417.4330 0.0128 -1.0000 -1.0000 5924343 1583402403.50 151.4108 59.9960 32.0000 1.9763 1.9766 417.3790 417.4641 0.0128 -1.0000 -1.0000 5924421 1583402403.60 151.4108 59.9960 32.0000 1.9770 1.9774 417.4419 417.5278 0.0129 -1.0000 -1.0000 5924484 1583402403.70 151.4773 59.9960 32.0000 1.9765 1.9768 417.2697 417.3556 0.0129 -1.0000 -1.0000 5924546 1583402403.80 151.4773 59.9960 32.0000 1.9773 1.9777 417.1719 417.2563 0.0127 -1.0000 -1.0000 5924609 1583402403.90 151.4773 59.9960 32.0000 1.9771 1.9774 417.1408 417.2250 0.0128 -1.0000 -1.0000 5924671 1583402404.00 151.4773 59.9960 32.0000 1.9770 1.9774 417.3159 417.4019 0.0130 -1.0000 -1.0000 5924734 1583402404.10 151.4773 59.9960 32.0000 1.9768 1.9772 417.3453 417.4303 0.0128 -1.0000 -1.0000 5925125 1583402404.20 151.5226 59.9960 32.0000 1.9763 1.9767 417.3896 417.4754 0.0129 -1.0000 -1.0000 5925187 1583402404.30 151.5226 59.9960 32.0000 1.9763 1.9767 417.3421 417.4279 0.0129 -1.0000 -1.0000 5925249 1583402404.40 151.5226 59.9960 32.0000 1.9773 1.9777 417.2613 417.3471 0.0129 -1.0000 -1.0000 5925328 1583402404.50 151.5226 59.9960 32.0000 1.9773 1.9777 417.1800 417.2657 0.0129 -1.0000 -1.0000 5925390 1583402404.60 151.5226 59.9960 32.0000 1.9768 1.9771 417.4350 417.5209 0.0130 -1.0000 -1.0000 5925453 1583402404.70 151.5131 59.9958 32.0000 1.9770 1.9773 417.3546 417.4407 0.0129 -1.0000 -1.0000 5925531 1583402404.80 151.5015 59.9957 32.0000 1.9770 1.9774 417.3285 417.4154 0.0131 -1.0000 -1.0000 5925594 1583402404.90 151.5015 59.9957 32.0000 1.9774 1.9778 417.1837 417.2711 0.0130 -1.0000 -1.0000 5925656 1583402405.00 151.5015 59.9957 32.0000 1.9776 1.9779 417.3196 417.4064 0.0131 -1.0000 -1.0000 5925718 1583402405.10 151.5015 59.9957 32.0000 1.9769 1.9773 417.3973 417.4843 0.0131 -1.0000 -1.0000 5925781 1583402405.20 151.5015 59.9957 32.0000 1.9771 1.9775 417.4512 417.5385 0.0132 -1.0000 -1.0000 5925875 1583402405.30 151.4664 59.9957 32.0000 1.9773 1.9777 417.2474 417.3354 0.0132 -1.0000 -1.0000 5925937 1583402405.40 151.4664 59.9957 32.0000 1.9777 1.9781 417.2543 417.3404 0.0129 -1.0000 -1.0000 5926000 1583402405.50 151.4664 59.9957 32.0000 1.9771 1.9775 417.3281 417.4155 0.0131 -1.0000 -1.0000 5926062 1583402405.60 151.4664 59.9957 32.0000 1.9764 1.9767 417.4601 417.5476 0.0132 -1.0000 -1.0000 5926125 1583402405.70 151.4664 59.9957 32.0000 1.9774 1.9777 417.3256 417.4133 0.0132 -1.0000 -1.0000 5926406 1583402405.80 151.4633 59.9957 32.0000 1.9782 1.9786 417.2433 417.3311 0.0132 -1.0000 -1.0000 5926484 1583402405.90 151.4633 59.9957 32.0000 1.9776 1.9779 417.2583 417.3461 0.0132 -1.0000 -1.0000 5926546 1583402406.00 151.4633 59.9957 32.0000 1.9769 1.9773 417.3605 417.4483 0.0132 -1.0000 -1.0000 5926609 1583402406.10 151.4633 59.9957 32.0000 1.9766 1.9770 417.4427 417.5312 0.0133 -1.0000 -1.0000 5926687 1583402406.20 151.4633 59.9957 32.0000 1.9765 1.9769 417.4233 417.5103 0.0131 -1.0000 -1.0000 5926906 1583402406.30 151.4619 59.9957 32.0000 1.9768 1.9772 417.2055 417.2938 0.0133 -1.0000 -1.0000 5926968 1583402406.40 151.4461 59.9957 32.0000 1.9768 1.9772 417.2170 417.3060 0.0134 -1.0000 -1.0000 5927046 1583402406.50 151.4461 59.9957 32.0000 1.9769 1.9773 417.3405 417.4285 0.0133 -1.0000 -1.0000 5927109 1583402406.60 151.4461 59.9957 32.0000 1.9767 1.9771 417.4681 417.5569 0.0134 -1.0000 -1.0000 5927187 1583402406.70 151.4461 59.9957 32.0000 1.9768 1.9772 417.3649 417.4530 0.0132 -1.0000 -1.0000 5927421 1583402406.80 151.4461 59.9957 32.0000 1.9776 1.9779 417.3251 417.4145 0.0135 -1.0000 -1.0000 5927484 1583402406.90 151.4401 59.9957 32.0000 1.9777 1.9781 417.3842 417.4740 0.0134 -1.0000 -1.0000 5927547 1583402407.00 151.4401 59.9957 32.0000 1.9761 1.9764 417.4464 417.5347 0.0133 -1.0000 -1.0000 5927625 1583402407.10 151.4401 59.9957 32.0000 1.9758 1.9761 417.4567 417.5467 0.0136 -1.0000 -1.0000 5927687 1583402407.20 151.4401 59.9957 32.0000 1.9767 1.9770 417.3306 417.4195 0.0134 -1.0000 -1.0000 5927921 1583402407.30 151.4401 59.9957 32.0000 1.9777 1.9780 417.1600 417.2496 0.0134 -1.0000 -1.0000 5927984 1583402407.40 151.4401 59.9957 32.0000 1.9769 1.9772 417.1589 417.2478 0.0134 -1.0000 -1.0000 5928046 1583402407.50 151.4199 59.9957 32.0000 1.9767 1.9770 417.1887 417.2779 0.0134 -1.0000 -1.0000 5928125 1583402407.60 151.4199 59.9957 32.0000 1.9763 1.9766 417.3423 417.4322 0.0136 -1.0000 -1.0000 5928187 1583402407.70 151.4199 59.9957 32.0000 1.9770 1.9773 417.3342 417.4247 0.0136 -1.0000 -1.0000 5928406 1583402407.80 151.4199 59.9957 32.0000 1.9772 1.9775 417.1993 417.2896 0.0136 -1.0000 -1.0000 5928484 1583402407.90 151.4199 59.9957 32.0000 1.9771 1.9775 417.1399 417.2293 0.0134 -1.0000 -1.0000 5928546 1583402408.00 151.4396 59.9957 32.0000 1.9765 1.9768 417.2402 417.3295 0.0135 -1.0000 -1.0000 5928609 1583402408.10 151.4477 59.9957 32.0000 1.9765 1.9769 417.2471 417.3373 0.0136 -1.0000 -1.0000 5928687 1583402408.20 151.4477 59.9957 32.0000 1.9774 1.9777 417.2881 417.3787 0.0136 -1.0000 -1.0000 5928921 1583402408.30 151.4477 59.9957 32.0000 1.9778 1.9781 417.2421 417.3327 0.0137 -1.0000 -1.0000 5928984 1583402408.40 151.4477 59.9957 32.0000 1.9768 1.9772 417.3149 417.4060 0.0137 -1.0000 -1.0000 5929062 1583402408.50 151.4477 59.9957 32.0000 1.9766 1.9770 417.4313 417.5215 0.0136 -1.0000 -1.0000 5929125 1583402408.60 151.4268 59.9957 32.0000 1.9765 1.9769 417.4402 417.5310 0.0137 -1.0000 -1.0000 5929187 1583402408.70 151.4268 59.9957 32.0000 1.9767 1.9770 417.3511 417.4423 0.0137 -1.0000 -1.0000 5929249 1583402408.80 151.4268 59.9957 32.0000 1.9774 1.9778 417.1800 417.2698 0.0135 -1.0000 -1.0000 5929421 1583402408.90 151.4268 59.9957 32.0000 1.9777 1.9781 417.2420 417.3330 0.0137 -1.0000 -1.0000 5929484 1583402409.00 151.4268 59.9957 32.0000 1.9772 1.9775 417.3568 417.4474 0.0136 -1.0000 -1.0000 5929562 1583402409.10 151.4941 59.9957 32.0000 1.9763 1.9767 417.3952 417.4864 0.0137 -1.0000 -1.0000 5929625 1583402409.20 151.4941 59.9957 32.0000 1.9772 1.9776 417.2350 417.3262 0.0137 -1.0000 -1.0000 5929703 1583402409.30 151.4941 59.9957 32.0000 1.9779 1.9783 417.1980 417.2892 0.0137 -1.0000 -1.0000 5930125 1583402409.40 151.4941 59.9957 32.0000 1.9768 1.9771 417.2304 417.3219 0.0138 -1.0000 -1.0000 5930187 1583402409.50 151.4941 59.9957 32.0000 1.9768 1.9772 417.3486 417.4403 0.0137 -1.0000 -1.0000 5930265 1583402409.60 151.4647 59.9956 32.0000 1.9768 1.9771 417.4460 417.5374 0.0137 -1.0000 -1.0000 5930328 1583402409.70 151.4175 59.9955 32.0000 1.9770 1.9774 417.2429 417.3337 0.0136 -1.0000 -1.0000 5930390 1583402409.80 151.4175 59.9955 32.0000 1.9773 1.9777 417.1565 417.2475 0.0137 -1.0000 -1.0000 5930640 1583402409.90 151.4175 59.9955 32.0000 1.9775 1.9779 417.2808 417.3713 0.0137 -1.0000 -1.0000 5930703 1583402410.00 151.4175 59.9955 32.0000 1.9758 1.9761 417.3585 417.4502 0.0138 -1.0000 -1.0000 5930765 1583402410.10 151.4175 59.9955 32.0000 1.9765 1.9768 417.2961 417.3886 0.0140 -1.0000 -1.0000 5930844 1583402410.20 151.4644 59.9955 32.0000 1.9768 1.9772 417.2625 417.3545 0.0138 -1.0000 -1.0000 5930906 1583402410.30 151.4644 59.9955 32.0000 1.9772 1.9775 417.2306 417.3226 0.0138 -1.0000 -1.0000 5931140 1583402410.40 151.4644 59.9955 32.0000 1.9762 1.9766 417.3381 417.4302 0.0139 -1.0000 -1.0000 5931218 1583402410.50 151.4644 59.9955 32.0000 1.9771 1.9774 417.4478 417.5401 0.0139 -1.0000 -1.0000 5931281 1583402410.60 151.4644 59.9955 32.0000 1.9769 1.9773 417.3377 417.4307 0.0140 -1.0000 -1.0000 5931344 1583402410.70 151.4195 59.9955 32.0000 1.9779 1.9782 417.2341 417.3263 0.0138 -1.0000 -1.0000 5931406 1583402410.80 151.4182 59.9955 32.0000 1.9774 1.9777 417.2163 417.3089 0.0140 -1.0000 -1.0000 5931703 1583402410.90 151.4182 59.9955 32.0000 1.9771 1.9775 417.3462 417.4384 0.0138 -1.0000 -1.0000 5931765 1583402411.00 151.4182 59.9955 32.0000 1.9761 1.9765 417.3241 417.4159 0.0139 -1.0000 -1.0000 5931828 1583402411.10 151.4182 59.9955 32.0000 1.9772 1.9776 417.3867 417.4793 0.0139 -1.0000 -1.0000 5931890 1583402411.20 151.4186 59.9955 32.0000 1.9772 1.9775 417.2470 417.3393 0.0139 -1.0000 -1.0000 5931968 1583402411.30 151.4244 59.9955 32.0000 1.9776 1.9780 417.1402 417.2323 0.0138 -1.0000 -1.0000 5932031 1583402411.40 151.4244 59.9955 32.0000 1.9772 1.9775 417.1583 417.2506 0.0139 -1.0000 -1.0000 5932984 1583402411.50 151.4244 59.9955 32.0000 1.9762 1.9766 417.3762 417.4695 0.0140 -1.0000 -1.0000 5933047 1583402411.60 151.4244 59.9955 32.0000 1.9765 1.9768 417.3745 417.4673 0.0140 -1.0000 -1.0000 5933109 1583402411.70 151.4244 59.9955 32.0000 1.9769 1.9773 417.2455 417.3394 0.0142 -1.0000 -1.0000 5933171 1583402411.80 151.4611 59.9955 32.0000 1.9774 1.9778 417.2463 417.3396 0.0139 -1.0000 -1.0000 5933249 1583402411.90 151.4611 59.9955 32.0000 1.9771 1.9774 417.2639 417.3562 0.0139 -1.0000 -1.0000 5933312 1583402412.00 151.4611 59.9955 32.0000 1.9767 1.9770 417.4255 417.5186 0.0140 -1.0000 -1.0000 5933375 1583402412.10 151.4611 59.9955 32.0000 1.9769 1.9773 417.3960 417.4887 0.0139 -1.0000 -1.0000 5933453 1583402412.20 151.4611 59.9955 32.0000 1.9778 1.9782 417.2692 417.3613 0.0139 -1.0000 -1.0000 5933515 1583402412.30 151.4652 59.9955 32.0000 1.9776 1.9780 417.1550 417.2483 0.0141 -1.0000 -1.0000 5933578 1583402412.40 151.4911 59.9955 32.0000 1.9770 1.9773 417.2858 417.3801 0.0142 -1.0000 -1.0000 5933640 1583402412.50 151.4911 59.9955 32.0000 1.9767 1.9771 417.3732 417.4662 0.0140 -1.0000 -1.0000 5933937 1583402412.60 151.4911 59.9955 32.0000 1.9773 1.9777 417.3260 417.4194 0.0140 -1.0000 -1.0000 5934000 1583402412.70 151.4911 59.9955 32.0000 1.9776 1.9779 417.2640 417.3571 0.0140 -1.0000 -1.0000 5934078 1583402412.80 151.4911 59.9955 32.0000 1.9772 1.9776 417.1683 417.2619 0.0141 -1.0000 -1.0000 5934140 1583402412.90 151.4911 59.9955 32.0000 1.9774 1.9778 417.2294 417.3231 0.0140 -1.0000 -1.0000 5934203 1583402413.00 151.4867 59.9955 32.0000 1.9772 1.9776 417.4166 417.5097 0.0140 -1.0000 -1.0000 5934281 1583402413.10 151.4866 59.9955 32.0000 1.9766 1.9770 417.4535 417.5478 0.0142 -1.0000 -1.0000 5934343 1583402413.20 151.4866 59.9955 32.0000 1.9765 1.9768 417.3231 417.4165 0.0141 -1.0000 -1.0000 5934406 1583402413.30 151.4866 59.9955 32.0000 1.9781 1.9785 417.2383 417.3322 0.0140 -1.0000 -1.0000 5934468 1583402413.40 151.4866 59.9955 32.0000 1.9767 1.9771 417.3026 417.3956 0.0140 -1.0000 -1.0000 5934531 1583402413.50 151.4866 59.9955 32.0000 1.9763 1.9766 417.4966 417.5906 0.0141 -1.0000 -1.0000 5934609 1583402413.60 151.4866 59.9955 32.0000 1.9763 1.9767 417.4301 417.5234 0.0141 -1.0000 -1.0000 5934671 1583402413.70 151.4866 59.9955 32.0000 1.9768 1.9771 417.3840 417.4784 0.0141 -1.0000 -1.0000 5934734 1583402413.80 151.4866 59.9955 32.0000 1.9770 1.9773 417.2599 417.3536 0.0141 -1.0000 -1.0000 5934812 1583402413.90 151.4866 59.9955 32.0000 1.9765 1.9768 417.3984 417.4923 0.0141 -1.0000 -1.0000 5934890 1583402414.00 151.4906 59.9955 32.0000 1.9773 1.9777 417.3855 417.4791 0.0141 -1.0000 -1.0000 5934953 1583402414.10 151.5111 59.9954 32.0000 1.9771 1.9775 417.3423 417.4363 0.0141 -1.0000 -1.0000 5935031 1583402414.20 151.5111 59.9954 32.0000 1.9777 1.9781 417.1991 417.2931 0.0142 -1.0000 -1.0000 5935094 1583402414.30 151.5111 59.9954 32.0000 1.9775 1.9778 417.1856 417.2794 0.0141 -1.0000 -1.0000 5935156 1583402414.40 151.5111 59.9954 32.0000 1.9774 1.9778 417.1623 417.2561 0.0141 -1.0000 -1.0000 5935234 1583402414.50 151.5111 59.9954 32.0000 1.9776 1.9780 417.4515 417.5464 0.0142 -1.0000 -1.0000 5935297 1583402414.60 151.5111 59.9954 32.0000 1.9776 1.9780 417.4125 417.5065 0.0142 -1.0000 -1.0000 5935375 1583402414.70 151.5111 59.9954 32.0000 1.9776 1.9780 417.2410 417.3356 0.0142 -1.0000 -1.0000 5935453 1583402414.80 151.5111 59.9954 32.0000 1.9776 1.9779 417.2305 417.3237 0.0140 -1.0000 -1.0000 5935515 1583402414.90 151.5111 59.9954 32.0000 1.9777 1.9781 417.2370 417.3310 0.0142 -1.0000 -1.0000 5935578 1583402415.00 151.5111 59.9954 32.0000 1.9766 1.9770 417.2692 417.3635 0.0141 -1.0000 -1.0000 5935640 1583402415.10 151.5111 59.9954 32.0000 1.9771 1.9775 417.2897 417.3826 0.0139 -1.0000 -1.0000 5935703 1583402415.20 151.5095 59.9954 32.0000 1.9776 1.9779 417.2378 417.3314 0.0142 -1.0000 -1.0000 5935781 1583402415.30 151.5049 59.9954 32.0000 1.9769 1.9773 417.2318 417.3267 0.0142 -1.0000 -1.0000 5935843 1583402415.40 151.5049 59.9954 32.0000 1.9770 1.9774 417.3105 417.4045 0.0142 -1.0000 -1.0000 5935906 1583402415.50 151.5049 59.9954 32.0000 1.9763 1.9767 417.4459 417.5403 0.0142 -1.0000 -1.0000 5935984 1583402415.60 151.5049 59.9954 32.0000 1.9773 1.9776 417.3963 417.4912 0.0143 -1.0000 -1.0000 5936046 1583402415.70 151.5049 59.9954 32.0000 1.9779 1.9782 417.2376 417.3320 0.0142 -1.0000 -1.0000 5936109 1583402415.80 151.4741 59.9954 32.0000 1.9768 1.9772 417.2584 417.3532 0.0143 -1.0000 -1.0000 5936171 1583402415.90 151.4741 59.9954 32.0000 1.9762 1.9766 417.2949 417.3893 0.0142 -1.0000 -1.0000 5936234 1583402416.00 151.4741 59.9954 32.0000 1.9763 1.9767 417.3852 417.4795 0.0142 -1.0000 -1.0000 5936609 1583402416.10 151.4741 59.9954 32.0000 1.9775 1.9779 417.3116 417.4062 0.0143 -1.0000 -1.0000 5936687 1583402416.20 151.4741 59.9954 32.0000 1.9778 1.9782 417.2388 417.3342 0.0144 -1.0000 -1.0000 5936750 1583402416.30 151.4635 59.9954 32.0000 1.9771 1.9774 417.3008 417.3959 0.0143 -1.0000 -1.0000 5936812 1583402416.40 151.4551 59.9954 32.0000 1.9774 1.9778 417.3644 417.4600 0.0144 -1.0000 -1.0000 5936890 1583402416.50 151.4551 59.9954 32.0000 1.9768 1.9772 417.3792 417.4748 0.0144 -1.0000 -1.0000 5936953 1583402416.60 151.4551 59.9954 32.0000 1.9774 1.9778 417.2811 417.3761 0.0143 -1.0000 -1.0000 5937125 1583402416.70 151.4551 59.9954 32.0000 1.9779 1.9783 417.2705 417.3654 0.0142 -1.0000 -1.0000 5937203 1583402416.80 151.4551 59.9954 32.0000 1.9773 1.9776 417.1614 417.2561 0.0143 -1.0000 -1.0000 5937249 1583402416.90 151.5157 59.9954 32.0000 1.9772 1.9775 417.3294 417.4248 0.0143 -1.0000 -1.0000 5937375 1583402417.00 151.5157 59.9954 32.0000 1.9772 1.9776 417.4724 417.5668 0.0141 -1.0000 -1.0000 5937437 1583402417.10 151.5157 59.9954 32.0000 1.9765 1.9769 417.3902 417.4847 0.0143 -1.0000 -1.0000 5937500 1583402417.20 151.5157 59.9954 32.0000 1.9774 1.9778 417.2414 417.3358 0.0142 -1.0000 -1.0000 5937578 1583402417.30 151.5157 59.9954 32.0000 1.9769 1.9772 417.3759 417.4714 0.0143 -1.0000 -1.0000 5937640 1583402417.40 151.5252 59.9954 32.0000 1.9771 1.9775 417.3589 417.4544 0.0144 -1.0000 -1.0000 5937703 1583402417.50 151.5252 59.9954 32.0000 1.9755 1.9759 417.4095 417.5060 0.0145 -1.0000 -1.0000 5937781 1583402417.60 151.5252 59.9954 32.0000 1.9771 1.9775 417.3322 417.4273 0.0143 -1.0000 -1.0000 5938156 1583402417.70 151.5252 59.9954 32.0000 1.9773 1.9776 417.2005 417.2954 0.0143 -1.0000 -1.0000 5938218 1583402417.80 151.5252 59.9954 32.0000 1.9776 1.9779 417.3695 417.4644 0.0142 -1.0000 -1.0000 5938281 1583402417.90 151.5252 59.9954 32.0000 1.9770 1.9773 417.3754 417.4696 0.0142 -1.0000 -1.0000 5938343 1583402418.00 151.4861 59.9954 32.0000 1.9769 1.9772 417.4449 417.5403 0.0144 -1.0000 -1.0000 5938406 1583402418.10 151.4861 59.9954 32.0000 1.9770 1.9774 417.3347 417.4297 0.0142 -1.0000 -1.0000 5938875 1583402418.20 151.4861 59.9954 32.0000 1.9773 1.9777 417.2435 417.3397 0.0145 -1.0000 -1.0000 5938937 1583402418.30 151.4861 59.9954 32.0000 1.9773 1.9777 417.3056 417.4014 0.0144 -1.0000 -1.0000 5939000 1583402418.40 151.4861 59.9954 32.0000 1.9778 1.9782 417.3840 417.4794 0.0143 -1.0000 -1.0000 5939078 1583402418.50 151.4238 59.9954 32.0000 1.9767 1.9771 417.3536 417.4494 0.0144 -1.0000 -1.0000 5939140 1583402418.60 151.4238 59.9954 32.0000 1.9775 1.9778 417.2768 417.3722 0.0143 -1.0000 -1.0000 5939203 1583402418.70 151.4238 59.9954 32.0000 1.9776 1.9780 417.2072 417.3019 0.0142 -1.0000 -1.0000 5939390 1583402418.80 151.4238 59.9954 32.0000 1.9768 1.9772 417.3380 417.4326 0.0142 -1.0000 -1.0000 5939453 1583402418.90 151.4238 59.9954 32.0000 1.9764 1.9767 417.4263 417.5194 0.0140 -1.0000 -1.0000 5939515 1583402419.00 151.4238 59.9954 32.0000 1.9767 1.9770 417.3094 417.4041 0.0142 -1.0000 -1.0000 5939594 1583402419.10 151.4238 59.9954 32.0000 1.9775 1.9779 417.2044 417.2993 0.0143 -1.0000 -1.0000 5939656 1583402419.20 151.4238 59.9954 32.0000 1.9773 1.9776 417.2391 417.3345 0.0143 -1.0000 -1.0000 5939890 1583402419.30 151.4876 59.9954 32.0000 1.9769 1.9773 417.2224 417.3180 0.0144 -1.0000 -1.0000 5939953 1583402419.40 151.4876 59.9954 32.0000 1.9772 1.9776 417.4143 417.5099 0.0144 -1.0000 -1.0000 5940015 1583402419.50 151.4876 59.9954 32.0000 1.9773 1.9776 417.4312 417.5252 0.0140 -1.0000 -1.0000 5940093 1583402419.60 151.5322 59.9954 32.0000 1.9773 1.9777 417.2373 417.3320 0.0143 -1.0000 -1.0000 5940156 1583402419.70 151.5322 59.9954 32.0000 1.9771 1.9774 417.2827 417.3779 0.0143 -1.0000 -1.0000 5940437 1583402419.80 151.5322 59.9954 32.0000 1.9769 1.9773 417.4788 417.5742 0.0144 -1.0000 -1.0000 5940500 1583402419.90 151.5322 59.9954 32.0000 1.9767 1.9771 417.4445 417.5401 0.0143 -1.0000 -1.0000 5940562 1583402420.00 151.5322 59.9954 32.0000 1.9766 1.9769 417.2345 417.3299 0.0144 -1.0000 -1.0000 5940656 1583402420.10 151.4990 59.9949 32.0000 1.9772 1.9775 417.1801 417.2761 0.0145 -1.0000 -1.0000 5940718 1583402420.20 151.4983 59.9949 32.0000 1.9771 1.9775 417.2376 417.3340 0.0145 -1.0000 -1.0000 5940890 1583402420.30 151.4983 59.9949 32.0000 1.9773 1.9777 417.2653 417.3616 0.0144 -1.0000 -1.0000 5940968 1583402420.40 151.4983 59.9949 32.0000 1.9776 1.9780 417.4756 417.5709 0.0143 -1.0000 -1.0000 5941031 1583402420.50 151.4983 59.9949 32.0000 1.9769 1.9772 417.4322 417.5274 0.0143 -1.0000 -1.0000 5941093 1583402420.60 151.4998 59.9949 32.0000 1.9774 1.9778 417.2722 417.3683 0.0144 -1.0000 -1.0000 5941156 1583402420.70 151.5238 59.9949 32.0000 1.9786 1.9790 417.2523 417.3478 0.0144 -1.0000 -1.0000 5941406 1583402420.80 151.5238 59.9949 32.0000 1.9766 1.9769 417.3984 417.4943 0.0144 -1.0000 -1.0000 5941468 1583402420.90 151.5238 59.9949 32.0000 1.9773 1.9777 417.4556 417.5513 0.0144 -1.0000 -1.0000 5941531 1583402421.00 151.5238 59.9949 32.0000 1.9774 1.9778 417.3657 417.4616 0.0144 -1.0000 -1.0000 5941594 1583402421.10 151.5238 59.9949 32.0000 1.9768 1.9772 417.2065 417.3021 0.0144 -1.0000 -1.0000 5941656 1583402421.20 151.4315 59.9949 32.0000 1.9767 1.9770 417.3289 417.4238 0.0142 -1.0000 -1.0000 5941890 1583402421.30 151.4315 59.9949 32.0000 1.9770 1.9773 417.4768 417.5724 0.0144 -1.0000 -1.0000 5941968 1583402421.40 151.4315 59.9949 32.0000 1.9770 1.9773 417.4125 417.5084 0.0144 -1.0000 -1.0000 5942031 1583402421.50 151.4315 59.9949 32.0000 1.9767 1.9771 417.3163 417.4120 0.0144 -1.0000 -1.0000 5942093 1583402421.60 151.4315 59.9949 32.0000 1.9776 1.9780 417.1508 417.2459 0.0143 -1.0000 -1.0000 5942156 1583402421.70 151.5272 59.9949 32.0000 1.9778 1.9782 417.2599 417.3558 0.0144 -1.0000 -1.0000 5942640 1583402421.80 151.5760 59.9949 32.0000 1.9776 1.9780 417.3898 417.4850 0.0143 -1.0000 -1.0000 5942718 1583402421.90 151.5760 59.9949 32.0000 1.9777 1.9781 417.3780 417.4736 0.0144 -1.0000 -1.0000 5942781 1583402422.00 151.5760 59.9949 32.0000 1.9791 1.9794 417.3030 417.3985 0.0143 -1.0000 -1.0000 5942844 1583402422.10 151.5760 59.9949 32.0000 1.9787 1.9790 417.3466 417.4417 0.0143 -1.0000 -1.0000 5942906 1583402422.20 151.5760 59.9949 32.0000 1.9783 1.9787 417.4579 417.5533 0.0143 -1.0000 -1.0000 5942968 1583402422.30 151.5776 59.9949 32.0000 1.9781 1.9784 417.4836 417.5791 0.0144 -1.0000 -1.0000 5943140 1583402422.40 151.5776 59.9949 32.0000 1.9780 1.9783 417.5063 417.6021 0.0144 -1.0000 -1.0000 5943218 1583402422.50 151.5776 59.9949 32.0000 1.9788 1.9792 417.3136 417.4086 0.0142 -1.0000 -1.0000 5943281 1583402422.60 151.5776 59.9949 32.0000 1.9772 1.9776 417.3332 417.4290 0.0145 -1.0000 -1.0000 5943344 1583402422.70 151.5776 59.9949 32.0000 1.9765 1.9769 417.5670 417.6625 0.0144 -1.0000 -1.0000 5943422 1583402422.80 151.5776 59.9949 32.0000 1.9773 1.9776 417.5049 417.6003 0.0143 -1.0000 -1.0000 5943484 1583402422.90 151.5776 59.9949 32.0000 1.9780 1.9784 417.4662 417.5616 0.0143 -1.0000 -1.0000 5943546 1583402423.00 151.5776 59.9949 32.0000 1.9779 1.9782 417.3033 417.3984 0.0143 -1.0000 -1.0000 5943625 1583402423.10 151.5787 59.9949 32.0000 1.9772 1.9776 417.5246 417.6210 0.0145 -1.0000 -1.0000 5943687 1583402423.20 151.5787 59.9949 32.0000 1.9772 1.9776 417.4617 417.5573 0.0144 -1.0000 -1.0000 5943765 1583402423.30 151.5787 59.9949 32.0000 1.9774 1.9778 417.3974 417.4932 0.0144 -1.0000 -1.0000 5943953 1583402423.40 151.5322 59.9949 32.0000 1.9783 1.9787 417.3539 417.4493 0.0145 -1.0000 -1.0000 5944000 1583402423.50 151.5322 59.9949 32.0000 1.9774 1.9777 417.3149 417.4098 0.0143 -1.0000 -1.0000 5944078 1583402423.60 151.5322 59.9949 32.0000 1.9764 1.9768 417.3880 417.4829 0.0143 -1.0000 -1.0000 5944140 1583402423.70 151.5322 59.9949 32.0000 1.9760 1.9764 417.4130 417.5086 0.0144 -1.0000 -1.0000 5944203 1583402423.80 151.5322 59.9949 32.0000 1.9776 1.9780 417.4452 417.5411 0.0144 -1.0000 -1.0000 5944281 1583402423.90 151.5104 59.9949 32.0000 1.9781 1.9785 417.3113 417.4065 0.0143 -1.0000 -1.0000 5944343 1583402424.00 151.5099 59.9949 32.0000 1.9783 1.9787 417.2328 417.3289 0.0145 -1.0000 -1.0000 5944406 1583402424.10 151.5099 59.9949 32.0000 1.9778 1.9781 417.3979 417.4939 0.0145 -1.0000 -1.0000 5944468 1583402424.20 151.5099 59.9949 32.0000 1.9769 1.9772 417.3807 417.4770 0.0145 -1.0000 -1.0000 5944531 1583402424.30 151.5099 59.9949 32.0000 1.9783 1.9787 417.2604 417.3558 0.0143 -1.0000 -1.0000 5944656 1583402424.40 151.5081 59.9949 32.0000 1.9783 1.9786 417.2542 417.3510 0.0146 -1.0000 -1.0000 5944734 1583402424.50 151.4771 59.9949 32.0000 1.9774 1.9778 417.3240 417.4195 0.0144 -1.0000 -1.0000 5944797 1583402424.60 151.4771 59.9949 32.0000 1.9775 1.9779 417.4634 417.5590 0.0143 -1.0000 -1.0000 5944859 1583402424.70 151.4771 59.9949 32.0000 1.9780 1.9784 417.2839 417.3793 0.0144 -1.0000 -1.0000 5944937 1583402424.80 151.4771 59.9949 32.0000 1.9777 1.9781 417.2048 417.3005 0.0144 -1.0000 -1.0000 5945687 1583402424.90 151.4771 59.9949 32.0000 1.9778 1.9782 417.2559 417.3517 0.0144 -1.0000 -1.0000 5945749 1583402425.00 151.5356 59.9953 32.0000 1.9764 1.9768 417.4112 417.5073 0.0144 -1.0000 -1.0000 5945812 1583402425.10 151.5356 59.9953 32.0000 1.9770 1.9774 417.4137 417.5104 0.0146 -1.0000 -1.0000 5945875 1583402425.20 151.5356 59.9953 32.0000 1.9771 1.9775 417.4551 417.5522 0.0145 -1.0000 -1.0000 5945953 1583402425.30 151.5356 59.9953 32.0000 1.9768 1.9771 417.2320 417.3279 0.0144 -1.0000 -1.0000 5946140 1583402425.40 151.5356 59.9953 32.0000 1.9785 1.9789 417.3532 417.4491 0.0144 -1.0000 -1.0000 5946203 1583402425.50 151.5332 59.9953 32.0000 1.9776 1.9779 417.5434 417.6404 0.0146 -1.0000 -1.0000 5946281 1583402425.60 151.5293 59.9953 32.0000 1.9779 1.9783 417.3539 417.4504 0.0145 -1.0000 -1.0000 5946343 1583402425.70 151.5293 59.9953 32.0000 1.9783 1.9787 417.2257 417.3225 0.0145 -1.0000 -1.0000 5946406 1583402425.80 151.5293 59.9953 32.0000 1.9783 1.9787 417.2549 417.3508 0.0144 -1.0000 -1.0000 5946484 1583402425.90 151.5293 59.9953 32.0000 1.9775 1.9779 417.3211 417.4169 0.0144 -1.0000 -1.0000 5946546 1583402426.00 151.5293 59.9953 32.0000 1.9771 1.9775 417.4037 417.4987 0.0143 -1.0000 -1.0000 5946609 1583402426.10 151.4620 59.9953 32.0000 1.9770 1.9774 417.4482 417.5431 0.0143 -1.0000 -1.0000 5946671 1583402426.20 151.4620 59.9953 32.0000 1.9773 1.9777 417.2566 417.3525 0.0144 -1.0000 -1.0000 5946749 1583402426.30 151.4620 59.9953 32.0000 1.9779 1.9783 417.2682 417.3638 0.0144 -1.0000 -1.0000 5946812 1583402426.40 151.5281 59.9953 32.0000 1.9778 1.9782 417.2891 417.3849 0.0144 -1.0000 -1.0000 5946953 1583402426.50 151.5281 59.9953 32.0000 1.9773 1.9776 417.3096 417.4059 0.0144 -1.0000 -1.0000 5947015 1583402426.60 151.5281 59.9953 32.0000 1.9774 1.9778 417.4942 417.5900 0.0145 -1.0000 -1.0000 5947078 1583402426.70 151.5281 59.9953 32.0000 1.9776 1.9780 417.3285 417.4248 0.0144 -1.0000 -1.0000 5947156 1583402426.80 151.5281 59.9953 32.0000 1.9778 1.9781 417.2902 417.3870 0.0145 -1.0000 -1.0000 5947218 1583402426.90 151.5281 59.9953 32.0000 1.9776 1.9780 417.3060 417.4016 0.0144 -1.0000 -1.0000 5947406 1583402427.00 151.5281 59.9953 32.0000 1.9774 1.9777 417.4234 417.5197 0.0145 -1.0000 -1.0000 5947484 1583402427.10 151.5281 59.9953 32.0000 1.9773 1.9776 417.3586 417.4552 0.0145 -1.0000 -1.0000 5947546 1583402427.20 151.5336 59.9953 32.0000 1.9769 1.9772 417.4580 417.5545 0.0144 -1.0000 -1.0000 5947625 1583402427.30 151.5336 59.9953 32.0000 1.9767 1.9771 417.3366 417.4330 0.0146 -1.0000 -1.0000 5947687 1583402427.40 151.5336 59.9953 32.0000 1.9773 1.9776 417.2770 417.3732 0.0144 -1.0000 -1.0000 5947968 1583402427.50 151.5336 59.9953 32.0000 1.9770 1.9774 417.2734 417.3696 0.0145 -1.0000 -1.0000 5948046 1583402427.60 151.5336 59.9953 32.0000 1.9772 1.9775 417.4022 417.4993 0.0146 -1.0000 -1.0000 5948109 1583402427.70 151.5336 59.9953 32.0000 1.9772 1.9776 417.3701 417.4659 0.0143 -1.0000 -1.0000 5948171 1583402427.80 151.5132 59.9953 32.0000 1.9779 1.9783 417.2800 417.3763 0.0145 -1.0000 -1.0000 5948250 1583402427.90 151.5132 59.9953 32.0000 1.9771 1.9775 417.1446 417.2410 0.0145 -1.0000 -1.0000 5948703 1583402428.00 151.5132 59.9953 32.0000 1.9782 1.9786 417.3024 417.3993 0.0146 -1.0000 -1.0000 5948765 1583402428.10 151.5132 59.9953 32.0000 1.9771 1.9775 417.5508 417.6469 0.0144 -1.0000 -1.0000 5948844 1583402428.20 151.5132 59.9953 32.0000 1.9776 1.9780 417.5307 417.6271 0.0145 -1.0000 -1.0000 5948906 1583402428.30 151.5090 59.9953 32.0000 1.9777 1.9781 417.3287 417.4251 0.0145 -1.0000 -1.0000 5948968 1583402428.40 151.5088 59.9953 32.0000 1.9778 1.9781 417.1854 417.2809 0.0144 -1.0000 -1.0000 5949218 1583402428.50 151.5088 59.9953 32.0000 1.9778 1.9782 417.2309 417.3270 0.0145 -1.0000 -1.0000 5949281 1583402428.60 151.5088 59.9953 32.0000 1.9773 1.9776 417.4918 417.5881 0.0144 -1.0000 -1.0000 5949344 1583402428.70 151.5088 59.9953 32.0000 1.9766 1.9770 417.4973 417.5925 0.0143 -1.0000 -1.0000 5949422 1583402428.80 151.5088 59.9953 32.0000 1.9767 1.9771 417.4811 417.5770 0.0144 -1.0000 -1.0000 5949484 1583402428.90 151.5088 59.9953 32.0000 1.9776 1.9780 417.3169 417.4129 0.0144 -1.0000 -1.0000 5949609 1583402429.00 151.5088 59.9953 32.0000 1.9767 1.9770 417.4684 417.5646 0.0145 -1.0000 -1.0000 5949687 1583402429.10 151.5088 59.9953 32.0000 1.9762 1.9766 417.5761 417.6722 0.0144 -1.0000 -1.0000 5949749 1583402429.20 151.5088 59.9953 32.0000 1.9775 1.9779 417.3364 417.4317 0.0144 -1.0000 -1.0000 5949828 1583402429.30 151.5142 59.9953 32.0000 1.9779 1.9783 417.2874 417.3834 0.0145 -1.0000 -1.0000 5949890 1583402429.40 151.5111 59.9953 32.0000 1.9773 1.9777 417.3181 417.4129 0.0141 -1.0000 -1.0000 5949953 1583402429.50 151.5111 59.9953 32.0000 1.9765 1.9769 417.5680 417.6654 0.0146 -1.0000 -1.0000 5950031 1583402429.60 151.5111 59.9953 32.0000 1.9770 1.9774 417.4384 417.5340 0.0143 -1.0000 -1.0000 5950093 1583402429.70 151.5111 59.9953 32.0000 1.9775 1.9778 417.1987 417.2936 0.0143 -1.0000 -1.0000 5950156 1583402429.80 151.5111 59.9953 32.0000 1.9777 1.9781 417.2186 417.3145 0.0144 -1.0000 -1.0000 5950218 1583402429.90 151.5111 59.9953 32.0000 1.9773 1.9777 417.3121 417.4089 0.0146 -1.0000 -1.0000 5950656 1583402430.00 151.5166 59.9953 32.0000 1.9769 1.9773 417.4040 417.5007 0.0145 -1.0000 -1.0000 5950718 1583402430.10 151.5726 59.9952 32.0000 1.9776 1.9780 417.4141 417.5106 0.0145 -1.0000 -1.0000 5950781 1583402430.20 151.5726 59.9952 32.0000 1.9777 1.9781 417.2314 417.3276 0.0145 -1.0000 -1.0000 5950844 1583402430.30 151.5726 59.9952 32.0000 1.9780 1.9784 417.2474 417.3434 0.0144 -1.0000 -1.0000 5950906 1583402430.40 151.5726 59.9952 32.0000 1.9780 1.9784 417.3693 417.4649 0.0144 -1.0000 -1.0000 5950984 1583402430.50 151.5726 59.9952 32.0000 1.9766 1.9770 417.4909 417.5870 0.0145 -1.0000 -1.0000 5951156 1583402430.60 151.5726 59.9952 32.0000 1.9775 1.9778 417.3775 417.4726 0.0144 -1.0000 -1.0000 5951218 1583402430.70 151.5619 59.9952 32.0000 1.9777 1.9780 417.2825 417.3789 0.0144 -1.0000 -1.0000 5951297 1583402430.80 151.5328 59.9952 32.0000 1.9781 1.9785 417.3177 417.4145 0.0146 -1.0000 -1.0000 5951359 1583402430.90 151.5328 59.9952 32.0000 1.9774 1.9778 417.3947 417.4904 0.0144 -1.0000 -1.0000 5951422 1583402431.00 151.5328 59.9952 32.0000 1.9769 1.9773 417.4413 417.5366 0.0143 -1.0000 -1.0000 5951656 1583402431.10 151.5348 59.9952 32.0000 1.9762 1.9765 417.4758 417.5709 0.0143 -1.0000 -1.0000 5951718 1583402431.20 151.5571 59.9952 32.0000 1.9773 1.9777 417.2651 417.3606 0.0143 -1.0000 -1.0000 5951796 1583402431.30 151.5571 59.9952 32.0000 1.9776 1.9779 417.3210 417.4155 0.0143 -1.0000 -1.0000 5951859 1583402431.40 151.5571 59.9952 32.0000 1.9766 1.9770 417.4258 417.5223 0.0145 -1.0000 -1.0000 5951921 1583402431.50 151.5571 59.9952 32.0000 1.9764 1.9768 417.4536 417.5495 0.0144 -1.0000 -1.0000 5952156 1583402431.60 151.5571 59.9952 32.0000 1.9770 1.9774 417.5216 417.6179 0.0144 -1.0000 -1.0000 5952218 1583402431.70 151.5473 59.9952 32.0000 1.9768 1.9771 417.3886 417.4841 0.0143 -1.0000 -1.0000 5952281 1583402431.80 151.5055 59.9952 32.0000 1.9774 1.9778 417.3082 417.4044 0.0145 -1.0000 -1.0000 5952359 1583402431.90 151.5055 59.9952 32.0000 1.9771 1.9775 417.2485 417.3448 0.0145 -1.0000 -1.0000 5952421 1583402432.00 151.5055 59.9952 32.0000 1.9770 1.9774 417.2611 417.3573 0.0145 -1.0000 -1.0000 5953249 1583402432.10 151.5055 59.9952 32.0000 1.9765 1.9769 417.4146 417.5111 0.0145 -1.0000 -1.0000 5953312 1583402432.20 151.5055 59.9952 32.0000 1.9771 1.9775 417.4203 417.5159 0.0144 -1.0000 -1.0000 5953375 1583402432.30 151.5249 59.9952 32.0000 1.9775 1.9778 417.3051 417.4013 0.0145 -1.0000 -1.0000 5953437 1583402432.40 151.5263 59.9952 32.0000 1.9769 1.9773 417.2561 417.3519 0.0144 -1.0000 -1.0000 5953515 1583402432.50 151.5263 59.9952 32.0000 1.9764 1.9768 417.4200 417.5157 0.0144 -1.0000 -1.0000 5953578 1583402432.60 151.5263 59.9952 32.0000 1.9760 1.9763 417.5602 417.6547 0.0143 -1.0000 -1.0000 5953640 1583402432.70 151.5263 59.9952 32.0000 1.9770 1.9774 417.3109 417.4058 0.0143 -1.0000 -1.0000 5953734 1583402432.80 151.5294 59.9952 32.0000 1.9779 1.9783 417.1687 417.2654 0.0146 -1.0000 -1.0000 5953796 1583402432.90 151.5425 59.9952 32.0000 1.9775 1.9778 417.1658 417.2617 0.0145 -1.0000 -1.0000 5953859 1583402433.00 151.5425 59.9952 32.0000 1.9774 1.9777 417.2857 417.3818 0.0144 -1.0000 -1.0000 5953937 1583402433.10 151.5425 59.9952 32.0000 1.9761 1.9765 417.3691 417.4649 0.0144 -1.0000 -1.0000 5954000 1583402433.20 151.5425 59.9952 32.0000 1.9769 1.9773 417.4312 417.5270 0.0145 -1.0000 -1.0000 5954062 1583402433.30 151.5425 59.9952 32.0000 1.9768 1.9772 417.3783 417.4745 0.0144 -1.0000 -1.0000 5954125 1583402433.40 151.5350 59.9952 32.0000 1.9772 1.9776 417.2442 417.3388 0.0142 -1.0000 -1.0000 5954187 1583402433.50 151.5350 59.9952 32.0000 1.9771 1.9775 417.3385 417.4350 0.0145 -1.0000 -1.0000 5954437 1583402433.60 151.5350 59.9952 32.0000 1.9768 1.9772 417.3585 417.4546 0.0145 -1.0000 -1.0000 5954500 1583402433.70 151.5350 59.9952 32.0000 1.9765 1.9769 417.3926 417.4888 0.0145 -1.0000 -1.0000 5954562 1583402433.80 151.5350 59.9952 32.0000 1.9767 1.9770 417.3393 417.4345 0.0144 -1.0000 -1.0000 5954625 1583402433.90 151.5350 59.9952 32.0000 1.9774 1.9778 417.1811 417.2782 0.0146 -1.0000 -1.0000 5954687 1583402434.00 151.5350 59.9952 32.0000 1.9767 1.9771 417.1697 417.2663 0.0145 -1.0000 -1.0000 5954749 1583402434.10 151.5350 59.9952 32.0000 1.9771 1.9775 417.4090 417.5064 0.0146 -1.0000 -1.0000 5955000 1583402434.20 151.5350 59.9952 32.0000 1.9767 1.9771 417.3688 417.4643 0.0144 -1.0000 -1.0000 5955062 1583402434.30 151.5350 59.9952 32.0000 1.9771 1.9774 417.2867 417.3829 0.0145 -1.0000 -1.0000 5955125 1583402434.40 151.5350 59.9952 32.0000 1.9777 1.9780 417.1828 417.2795 0.0145 -1.0000 -1.0000 5955203 1583402434.50 151.5114 59.9952 32.0000 1.9774 1.9778 417.3087 417.4055 0.0145 -1.0000 -1.0000 5955265 1583402434.60 151.5114 59.9952 32.0000 1.9757 1.9761 417.2710 417.3670 0.0144 -1.0000 -1.0000 5955640 1583402434.70 151.5114 59.9952 32.0000 1.9765 1.9768 417.2387 417.3346 0.0144 -1.0000 -1.0000 5955718 1583402434.80 151.5114 59.9952 32.0000 1.9772 1.9776 417.1594 417.2554 0.0144 -1.0000 -1.0000 5955781 1583402434.90 151.5114 59.9952 32.0000 1.9770 1.9773 417.2560 417.3521 0.0145 -1.0000 -1.0000 5955828 1583402435.00 151.5114 59.9952 32.0000 1.9766 1.9770 417.3554 417.4516 0.0145 -1.0000 -1.0000 5955921 1583402435.10 151.5348 59.9947 32.0000 1.9762 1.9765 417.3146 417.4111 0.0145 -1.0000 -1.0000 5956140 1583402435.20 151.5348 59.9947 32.0000 1.9759 1.9763 417.3394 417.4344 0.0144 -1.0000 -1.0000 5956203 1583402435.30 151.5348 59.9947 32.0000 1.9765 1.9769 417.2881 417.3849 0.0145 -1.0000 -1.0000 5956281 1583402435.40 151.5348 59.9947 32.0000 1.9773 1.9777 417.3234 417.4198 0.0145 -1.0000 -1.0000 5956343 1583402435.50 151.5348 59.9947 32.0000 1.9775 1.9779 417.3864 417.4817 0.0143 -1.0000 -1.0000 5956406 1583402435.60 151.5348 59.9947 32.0000 1.9764 1.9768 417.5059 417.6015 0.0144 -1.0000 -1.0000 5956640 1583402435.70 151.6469 59.9947 32.0000 1.9766 1.9770 417.4350 417.5308 0.0145 -1.0000 -1.0000 5956703 1583402435.80 151.6469 59.9947 32.0000 1.9776 1.9780 417.3404 417.4362 0.0144 -1.0000 -1.0000 5956765 1583402435.90 151.6469 59.9947 32.0000 1.9778 1.9781 417.5006 417.5966 0.0144 -1.0000 -1.0000 5956828 1583402436.00 151.6469 59.9947 32.0000 1.9775 1.9778 417.4880 417.5835 0.0144 -1.0000 -1.0000 5956890 1583402436.10 151.6469 59.9947 32.0000 1.9780 1.9783 417.4758 417.5723 0.0145 -1.0000 -1.0000 5956968 1583402436.20 151.6025 59.9947 32.0000 1.9780 1.9784 417.2599 417.3561 0.0144 -1.0000 -1.0000 5957031 1583402436.30 151.6019 59.9947 32.0000 1.9779 1.9782 417.2540 417.3506 0.0145 -1.0000 -1.0000 5957094 1583402436.40 151.6019 59.9947 32.0000 1.9775 1.9779 417.4194 417.5159 0.0145 -1.0000 -1.0000 5957172 1583402436.50 151.6019 59.9947 32.0000 1.9774 1.9778 417.4623 417.5584 0.0144 -1.0000 -1.0000 5957234 1583402436.60 151.6019 59.9947 32.0000 1.9775 1.9779 417.3835 417.4802 0.0146 -1.0000 -1.0000 5957296 1583402436.70 151.5882 59.9947 32.0000 1.9778 1.9782 417.2849 417.3820 0.0145 -1.0000 -1.0000 5957375 1583402436.80 151.5684 59.9947 32.0000 1.9772 1.9775 417.3765 417.4714 0.0143 -1.0000 -1.0000 5957422 1583402436.90 151.5684 59.9947 32.0000 1.9767 1.9771 417.4929 417.5893 0.0145 -1.0000 -1.0000 5957484 1583402437.00 151.5684 59.9947 32.0000 1.9775 1.9779 417.2955 417.3922 0.0145 -1.0000 -1.0000 5957562 1583402437.10 151.5684 59.9947 32.0000 1.9771 1.9775 417.2659 417.3620 0.0145 -1.0000 -1.0000 5957656 1583402437.20 151.5684 59.9947 32.0000 1.9775 1.9779 417.3110 417.4076 0.0145 -1.0000 -1.0000 5957734 1583402437.30 151.5705 59.9947 32.0000 1.9767 1.9771 417.4124 417.5088 0.0144 -1.0000 -1.0000 5957796 1583402437.40 151.5705 59.9947 32.0000 1.9761 1.9765 417.4801 417.5759 0.0145 -1.0000 -1.0000 5957859 1583402437.50 151.5705 59.9947 32.0000 1.9766 1.9770 417.3696 417.4660 0.0144 -1.0000 -1.0000 5957937 1583402437.60 151.5705 59.9947 32.0000 1.9777 1.9781 417.3578 417.4544 0.0146 -1.0000 -1.0000 5958000 1583402437.70 151.5705 59.9947 32.0000 1.9782 1.9785 417.2924 417.3887 0.0145 -1.0000 -1.0000 5958421 1583402437.80 151.5705 59.9947 32.0000 1.9764 1.9768 417.4237 417.5205 0.0145 -1.0000 -1.0000 5958500 1583402437.90 151.5388 59.9947 32.0000 1.9769 1.9773 417.4740 417.5709 0.0146 -1.0000 -1.0000 5958562 1583402438.00 151.5388 59.9947 32.0000 1.9769 1.9773 417.5370 417.6334 0.0145 -1.0000 -1.0000 5958625 1583402438.10 151.5388 59.9947 32.0000 1.9767 1.9771 417.3664 417.4636 0.0146 -1.0000 -1.0000 5958781 1583402438.20 151.5388 59.9947 32.0000 1.9770 1.9774 417.3266 417.4233 0.0146 -1.0000 -1.0000 5958968 1583402438.30 151.5388 59.9947 32.0000 1.9765 1.9769 417.4756 417.5725 0.0146 -1.0000 -1.0000 5959031 1583402438.40 151.4931 59.9947 32.0000 1.9759 1.9763 417.4130 417.5093 0.0145 -1.0000 -1.0000 5959094 1583402438.50 151.4931 59.9947 32.0000 1.9765 1.9768 417.4370 417.5341 0.0146 -1.0000 -1.0000 5959156 1583402438.60 151.4931 59.9947 32.0000 1.9771 1.9775 417.2537 417.3502 0.0145 -1.0000 -1.0000 5959218 1583402438.70 151.4931 59.9947 32.0000 1.9777 1.9780 417.2144 417.3112 0.0144 -1.0000 -1.0000 5959406 1583402438.80 151.4931 59.9947 32.0000 1.9770 1.9774 417.2970 417.3920 0.0143 -1.0000 -1.0000 5959468 1583402438.90 151.5126 59.9947 32.0000 1.9766 1.9769 417.4795 417.5751 0.0144 -1.0000 -1.0000 5959531 1583402439.00 151.5616 59.9947 32.0000 1.9768 1.9772 417.4180 417.5148 0.0145 -1.0000 -1.0000 5959609 1583402439.10 151.5616 59.9947 32.0000 1.9776 1.9780 417.3015 417.3984 0.0146 -1.0000 -1.0000 5959671 1583402439.20 151.5616 59.9947 32.0000 1.9781 1.9785 417.2774 417.3738 0.0144 -1.0000 -1.0000