03/05/2020 15:00 Picarro Gas Sampler (SN: 666) 0000031 1583420439.40 151.5641 59.9957 32.0000 1.9776 1.9779 417.3951 417.4898 0.0143 -1.0000 -1.0000 0000109 1583420439.50 151.5641 59.9957 32.0000 1.9769 1.9772 417.3763 417.4717 0.0144 -1.0000 -1.0000 0000343 1583420439.60 151.5641 59.9957 32.0000 1.9786 1.9789 417.2323 417.3274 0.0142 -1.0000 -1.0000 0000406 1583420439.70 151.5982 59.9957 32.0000 1.9779 1.9783 417.1927 417.2881 0.0144 -1.0000 -1.0000 0000468 1583420439.80 151.5982 59.9957 32.0000 1.9780 1.9784 417.3631 417.4588 0.0144 -1.0000 -1.0000 0000531 1583420439.90 151.5982 59.9957 32.0000 1.9779 1.9782 417.4317 417.5267 0.0142 -1.0000 -1.0000 0000593 1583420440.00 151.5982 59.9957 32.0000 1.9774 1.9778 417.3182 417.4132 0.0143 -1.0000 -1.0000 0000828 1583420440.10 151.5982 59.9957 32.0000 1.9782 1.9785 417.2742 417.3684 0.0142 -1.0000 -1.0000 0000906 1583420440.20 151.5982 59.9957 32.0000 1.9783 1.9787 417.1797 417.2742 0.0143 -1.0000 -1.0000 0000968 1583420440.30 151.5882 59.9957 32.0000 1.9773 1.9776 417.3259 417.4211 0.0143 -1.0000 -1.0000 0001031 1583420440.40 151.5880 59.9957 32.0000 1.9770 1.9774 417.3775 417.4722 0.0142 -1.0000 -1.0000 0001109 1583420440.50 151.5880 59.9957 32.0000 1.9778 1.9781 417.3530 417.4473 0.0142 -1.0000 -1.0000 0001328 1583420440.60 151.5880 59.9957 32.0000 1.9779 1.9782 417.2363 417.3309 0.0143 -1.0000 -1.0000 0001390 1583420440.70 151.5880 59.9957 32.0000 1.9776 1.9779 417.3729 417.4676 0.0142 -1.0000 -1.0000 0001484 1583420440.80 151.5811 59.9957 32.0000 1.9771 1.9774 417.3923 417.4870 0.0143 -1.0000 -1.0000 0001546 1583420440.90 151.5679 59.9957 32.0000 1.9781 1.9785 417.4507 417.5463 0.0144 -1.0000 -1.0000 0001609 1583420441.00 151.5679 59.9957 32.0000 1.9786 1.9789 417.3327 417.4281 0.0143 -1.0000 -1.0000 0002421 1583420441.10 151.5679 59.9957 32.0000 1.9781 1.9785 417.2539 417.3491 0.0143 -1.0000 -1.0000 0002484 1583420441.20 151.5679 59.9957 32.0000 1.9767 1.9771 417.3071 417.4024 0.0144 -1.0000 -1.0000 0002546 1583420441.30 151.5679 59.9957 32.0000 1.9771 1.9775 417.4437 417.5386 0.0142 -1.0000 -1.0000 0002609 1583420441.40 151.5627 59.9957 32.0000 1.9786 1.9790 417.3338 417.4283 0.0142 -1.0000 -1.0000 0002671 1583420441.50 151.5627 59.9957 32.0000 1.9787 1.9791 417.1992 417.2946 0.0144 -1.0000 -1.0000 0002750 1583420441.60 151.5627 59.9957 32.0000 1.9778 1.9782 417.1839 417.2792 0.0143 -1.0000 -1.0000 0002812 1583420441.70 151.5627 59.9957 32.0000 1.9772 1.9776 417.2897 417.3852 0.0144 -1.0000 -1.0000 0002874 1583420441.80 151.5627 59.9957 32.0000 1.9771 1.9775 417.3915 417.4879 0.0144 -1.0000 -1.0000 0002953 1583420441.90 151.5627 59.9957 32.0000 1.9782 1.9785 417.1338 417.2286 0.0143 -1.0000 -1.0000 0003015 1583420442.00 151.5186 59.9957 32.0000 1.9783 1.9787 417.1974 417.2918 0.0142 -1.0000 -1.0000 0003078 1583420442.10 151.5173 59.9957 32.0000 1.9772 1.9776 417.1700 417.2642 0.0142 -1.0000 -1.0000 0003562 1583420442.20 151.5173 59.9957 32.0000 1.9772 1.9776 417.2777 417.3721 0.0143 -1.0000 -1.0000 0003624 1583420442.30 151.5173 59.9957 32.0000 1.9767 1.9771 417.3808 417.4752 0.0142 -1.0000 -1.0000 0003687 1583420442.40 151.5173 59.9957 32.0000 1.9770 1.9774 417.3235 417.4174 0.0141 -1.0000 -1.0000 0003765 1583420442.50 151.5150 59.9957 32.0000 1.9777 1.9781 417.2223 417.3173 0.0142 -1.0000 -1.0000 0003828 1583420442.60 151.4928 59.9957 32.0000 1.9790 1.9794 417.1897 417.2841 0.0143 -1.0000 -1.0000 0003890 1583420442.70 151.4928 59.9957 32.0000 1.9779 1.9783 417.2381 417.3331 0.0142 -1.0000 -1.0000 0003968 1583420442.80 151.4928 59.9957 32.0000 1.9776 1.9779 417.2874 417.3826 0.0144 -1.0000 -1.0000 0004031 1583420442.90 151.4928 59.9957 32.0000 1.9765 1.9769 417.3991 417.4951 0.0144 -1.0000 -1.0000 0004093 1583420443.00 151.4928 59.9957 32.0000 1.9770 1.9773 417.3363 417.4319 0.0144 -1.0000 -1.0000 0004171 1583420443.10 151.4928 59.9957 32.0000 1.9775 1.9779 417.1995 417.2952 0.0144 -1.0000 -1.0000 0004234 1583420443.20 151.4771 59.9957 32.0000 1.9778 1.9782 417.2526 417.3477 0.0143 -1.0000 -1.0000 0004296 1583420443.30 151.4771 59.9957 32.0000 1.9786 1.9789 417.2741 417.3686 0.0144 -1.0000 -1.0000 0004359 1583420443.40 151.4771 59.9957 32.0000 1.9773 1.9777 417.3192 417.4141 0.0143 -1.0000 -1.0000 0004421 1583420443.50 151.4771 59.9957 32.0000 1.9774 1.9778 417.3450 417.4405 0.0143 -1.0000 -1.0000 0004500 1583420443.60 151.4771 59.9957 32.0000 1.9778 1.9781 417.2994 417.3943 0.0142 -1.0000 -1.0000 0004562 1583420443.70 151.4740 59.9957 32.0000 1.9774 1.9778 417.2108 417.3061 0.0144 -1.0000 -1.0000 0004624 1583420443.80 151.4653 59.9957 32.0000 1.9775 1.9779 417.2039 417.2985 0.0142 -1.0000 -1.0000 0004703 1583420443.90 151.4653 59.9957 32.0000 1.9771 1.9775 417.3022 417.3973 0.0143 -1.0000 -1.0000 0004765 1583420444.00 151.4653 59.9957 32.0000 1.9776 1.9780 417.3867 417.4817 0.0142 -1.0000 -1.0000 0004828 1583420444.10 151.4653 59.9957 32.0000 1.9774 1.9778 417.1755 417.2704 0.0143 -1.0000 -1.0000 0004890 1583420444.20 151.4653 59.9957 32.0000 1.9771 1.9775 417.1862 417.2827 0.0144 -1.0000 -1.0000 0004953 1583420444.30 151.4653 59.9957 32.0000 1.9772 1.9776 417.3981 417.4933 0.0144 -1.0000 -1.0000 0005015 1583420444.40 151.4653 59.9957 32.0000 1.9777 1.9781 417.4438 417.5388 0.0142 -1.0000 -1.0000 0005094 1583420444.50 151.4653 59.9957 32.0000 1.9783 1.9786 417.4004 417.4950 0.0143 -1.0000 -1.0000 0005156 1583420444.60 151.4653 59.9957 32.0000 1.9785 1.9788 417.2314 417.3268 0.0144 -1.0000 -1.0000 0005328 1583420444.70 151.4653 59.9957 32.0000 1.9787 1.9790 417.1408 417.2364 0.0144 -1.0000 -1.0000 0005406 1583420444.80 151.4653 59.9957 32.0000 1.9777 1.9781 417.3042 417.3988 0.0142 -1.0000 -1.0000 0005468 1583420444.90 151.4000 59.9966 32.0000 1.9775 1.9779 417.3102 417.4046 0.0142 -1.0000 -1.0000 0005546 1583420445.00 151.4000 59.9966 32.0000 1.9775 1.9779 417.3400 417.4354 0.0144 -1.0000 -1.0000 0005624 1583420445.10 151.4000 59.9966 32.0000 1.9780 1.9784 417.1821 417.2776 0.0143 -1.0000 -1.0000 0005687 1583420445.20 151.4000 59.9966 32.0000 1.9782 1.9786 417.1184 417.2130 0.0143 -1.0000 -1.0000 0005859 1583420445.30 151.4000 59.9966 32.0000 1.9772 1.9776 417.2963 417.3919 0.0144 -1.0000 -1.0000 0005921 1583420445.40 151.4709 59.9966 32.0000 1.9786 1.9790 417.2776 417.3730 0.0143 -1.0000 -1.0000 0005984 1583420445.50 151.4709 59.9966 32.0000 1.9780 1.9784 417.2255 417.3206 0.0143 -1.0000 -1.0000 0006062 1583420445.60 151.4709 59.9966 32.0000 1.9785 1.9789 417.2031 417.2981 0.0143 -1.0000 -1.0000 0006124 1583420445.70 151.4709 59.9966 32.0000 1.9779 1.9782 417.3028 417.3977 0.0143 -1.0000 -1.0000 0006609 1583420445.80 151.4709 59.9966 32.0000 1.9773 1.9777 417.3997 417.4948 0.0143 -1.0000 -1.0000 0006671 1583420445.90 151.4709 59.9966 32.0000 1.9774 1.9778 417.3871 417.4817 0.0142 -1.0000 -1.0000 0006734 1583420446.00 151.4620 59.9966 32.0000 1.9782 1.9786 417.2431 417.3379 0.0142 -1.0000 -1.0000 0006796 1583420446.10 151.4620 59.9966 32.0000 1.9777 1.9781 417.2154 417.3104 0.0144 -1.0000 -1.0000 0006874 1583420446.20 151.4620 59.9966 32.0000 1.9777 1.9781 417.2719 417.3673 0.0143 -1.0000 -1.0000 0007109 1583420446.30 151.4620 59.9966 32.0000 1.9767 1.9771 417.3990 417.4944 0.0144 -1.0000 -1.0000 0007171 1583420446.40 151.4620 59.9966 32.0000 1.9773 1.9777 417.3782 417.4738 0.0144 -1.0000 -1.0000 0007234 1583420446.50 151.4620 59.9966 32.0000 1.9780 1.9784 417.1873 417.2826 0.0143 -1.0000 -1.0000 0007312 1583420446.60 151.4931 59.9966 32.0000 1.9787 1.9790 417.2058 417.2994 0.0140 -1.0000 -1.0000 0007374 1583420446.70 151.4931 59.9966 32.0000 1.9780 1.9784 417.3374 417.4332 0.0144 -1.0000 -1.0000 0007609 1583420446.80 151.4931 59.9966 32.0000 1.9777 1.9780 417.3803 417.4756 0.0143 -1.0000 -1.0000 0007671 1583420446.90 151.4931 59.9966 32.0000 1.9774 1.9777 417.2730 417.3680 0.0143 -1.0000 -1.0000 0007734 1583420447.00 151.4931 59.9966 32.0000 1.9780 1.9783 417.2660 417.3612 0.0143 -1.0000 -1.0000 0007812 1583420447.10 151.5361 59.9966 32.0000 1.9775 1.9778 417.1828 417.2791 0.0144 -1.0000 -1.0000 0007874 1583420447.20 151.5361 59.9966 32.0000 1.9774 1.9778 417.3676 417.4630 0.0144 -1.0000 -1.0000 0008093 1583420447.30 151.5361 59.9966 32.0000 1.9779 1.9783 417.3173 417.4120 0.0142 -1.0000 -1.0000 0008156 1583420447.40 151.5361 59.9966 32.0000 1.9779 1.9783 417.2264 417.3216 0.0143 -1.0000 -1.0000 0008218 1583420447.50 151.5361 59.9966 32.0000 1.9782 1.9785 417.2440 417.3389 0.0143 -1.0000 -1.0000 0008296 1583420447.60 151.5361 59.9966 32.0000 1.9777 1.9781 417.2528 417.3477 0.0143 -1.0000 -1.0000 0008359 1583420447.70 151.5069 59.9966 32.0000 1.9774 1.9777 417.3569 417.4526 0.0144 -1.0000 -1.0000 0008593 1583420447.80 151.5069 59.9966 32.0000 1.9771 1.9775 417.2523 417.3479 0.0144 -1.0000 -1.0000 0008671 1583420447.90 151.5069 59.9966 32.0000 1.9775 1.9778 417.1865 417.2822 0.0144 -1.0000 -1.0000 0008734 1583420448.00 151.5069 59.9966 32.0000 1.9777 1.9781 417.1303 417.2257 0.0144 -1.0000 -1.0000 0008796 1583420448.10 151.5069 59.9966 32.0000 1.9777 1.9780 417.3478 417.4426 0.0142 -1.0000 -1.0000 0008859 1583420448.20 151.5605 59.9966 32.0000 1.9772 1.9776 417.4994 417.5944 0.0144 -1.0000 -1.0000 0009094 1583420448.30 151.5605 59.9966 32.0000 1.9780 1.9783 417.3096 417.4054 0.0144 -1.0000 -1.0000 0009156 1583420448.40 151.5605 59.9966 32.0000 1.9782 1.9785 417.1413 417.2367 0.0144 -1.0000 -1.0000 0009234 1583420448.50 151.5605 59.9966 32.0000 1.9783 1.9787 417.3376 417.4336 0.0144 -1.0000 -1.0000 0009296 1583420448.60 151.5605 59.9966 32.0000 1.9775 1.9778 417.2880 417.3834 0.0143 -1.0000 -1.0000 0009359 1583420448.70 151.5623 59.9966 32.0000 1.9768 1.9772 417.3133 417.4085 0.0143 -1.0000 -1.0000 0009437 1583420448.80 151.6054 59.9966 32.0000 1.9779 1.9783 417.4347 417.5295 0.0142 -1.0000 -1.0000 0009500 1583420448.90 151.6054 59.9966 32.0000 1.9781 1.9785 417.1717 417.2663 0.0143 -1.0000 -1.0000 0009562 1583420449.00 151.6054 59.9966 32.0000 1.9780 1.9783 417.2174 417.3134 0.0145 -1.0000 -1.0000 0009640 1583420449.10 151.6054 59.9966 32.0000 1.9771 1.9775 417.4110 417.5063 0.0143 -1.0000 -1.0000 0009703 1583420449.20 151.6054 59.9966 32.0000 1.9774 1.9777 417.3914 417.4865 0.0143 -1.0000 -1.0000 0009765 1583420449.30 151.5501 59.9966 32.0000 1.9776 1.9780 417.3377 417.4331 0.0144 -1.0000 -1.0000 0009828 1583420449.40 151.5501 59.9966 32.0000 1.9777 1.9780 417.2008 417.2964 0.0144 -1.0000 -1.0000 0009890 1583420449.50 151.5501 59.9966 32.0000 1.9776 1.9780 417.1268 417.2216 0.0143 -1.0000 -1.0000 0009968 1583420449.60 151.5501 59.9966 32.0000 1.9774 1.9777 417.2302 417.3248 0.0142 -1.0000 -1.0000 0010031 1583420449.70 151.5501 59.9966 32.0000 1.9775 1.9779 417.3830 417.4781 0.0143 -1.0000 -1.0000 0010093 1583420449.80 151.5501 59.9966 32.0000 1.9772 1.9776 417.3929 417.4883 0.0143 -1.0000 -1.0000 0010374 1583420449.90 151.5362 59.9956 32.0000 1.9780 1.9784 417.2816 417.3772 0.0144 -1.0000 -1.0000 0010437 1583420450.00 151.5362 59.9956 32.0000 1.9782 1.9786 417.2879 417.3834 0.0144 -1.0000 -1.0000 0010500 1583420450.10 151.5362 59.9956 32.0000 1.9765 1.9769 417.4019 417.4967 0.0142 -1.0000 -1.0000 0010578 1583420450.20 151.5362 59.9956 32.0000 1.9767 1.9771 417.3174 417.4121 0.0142 -1.0000 -1.0000 0010640 1583420450.30 151.5362 59.9956 32.0000 1.9782 1.9786 417.1162 417.2100 0.0142 -1.0000 -1.0000 0010703 1583420450.40 151.5362 59.9956 32.0000 1.9783 1.9786 417.1526 417.2479 0.0144 -1.0000 -1.0000 0010765 1583420450.50 151.5587 59.9956 32.0000 1.9774 1.9778 417.3130 417.4084 0.0143 -1.0000 -1.0000 0010828 1583420450.60 151.5587 59.9956 32.0000 1.9770 1.9773 417.3757 417.4715 0.0144 -1.0000 -1.0000 0010890 1583420450.70 151.5587 59.9956 32.0000 1.9771 1.9775 417.3833 417.4786 0.0143 -1.0000 -1.0000 0010968 1583420450.80 151.5587 59.9956 32.0000 1.9778 1.9782 417.2715 417.3667 0.0143 -1.0000 -1.0000 0011094 1583420450.90 151.5587 59.9956 32.0000 1.9779 1.9783 417.1742 417.2697 0.0143 -1.0000 -1.0000 0011156 1583420451.00 151.5472 59.9956 32.0000 1.9772 1.9775 417.3907 417.4854 0.0143 -1.0000 -1.0000 0011234 1583420451.10 151.5440 59.9956 32.0000 1.9769 1.9773 417.4029 417.4981 0.0143 -1.0000 -1.0000 0011296 1583420451.20 151.5440 59.9956 32.0000 1.9776 1.9779 417.2430 417.3375 0.0142 -1.0000 -1.0000 0011374 1583420451.30 151.5440 59.9956 32.0000 1.9779 1.9783 417.2335 417.3284 0.0142 -1.0000 -1.0000 0012140 1583420451.40 151.5440 59.9956 32.0000 1.9777 1.9781 417.2963 417.3904 0.0142 -1.0000 -1.0000 0012203 1583420451.50 151.5419 59.9956 32.0000 1.9772 1.9775 417.4491 417.5443 0.0143 -1.0000 -1.0000 0012281 1583420451.60 151.5026 59.9956 32.0000 1.9773 1.9777 417.3926 417.4868 0.0142 -1.0000 -1.0000 0012343 1583420451.70 151.5026 59.9956 32.0000 1.9778 1.9781 417.2484 417.3434 0.0142 -1.0000 -1.0000 0012406 1583420451.80 151.5026 59.9956 32.0000 1.9786 1.9789 417.1402 417.2346 0.0143 -1.0000 -1.0000 0012484 1583420451.90 151.5026 59.9956 32.0000 1.9775 1.9779 417.2115 417.3059 0.0142 -1.0000 -1.0000 0012546 1583420452.00 151.5026 59.9956 32.0000 1.9765 1.9769 417.4051 417.5006 0.0144 -1.0000 -1.0000 0012609 1583420452.10 151.4971 59.9956 32.0000 1.9768 1.9771 417.4141 417.5105 0.0145 -1.0000 -1.0000 0012687 1583420452.20 151.4971 59.9956 32.0000 1.9777 1.9781 417.5001 417.5954 0.0143 -1.0000 -1.0000 0012750 1583420452.30 151.4971 59.9956 32.0000 1.9784 1.9787 417.2769 417.3713 0.0142 -1.0000 -1.0000 0012812 1583420452.40 151.4971 59.9956 32.0000 1.9773 1.9777 417.3337 417.4284 0.0143 -1.0000 -1.0000 0013109 1583420452.50 151.4971 59.9956 32.0000 1.9766 1.9770 417.4608 417.5560 0.0143 -1.0000 -1.0000 0013171 1583420452.60 151.4880 59.9956 32.0000 1.9770 1.9774 417.3917 417.4863 0.0142 -1.0000 -1.0000 0013234 1583420452.70 151.4567 59.9956 32.0000 1.9778 1.9782 417.2695 417.3644 0.0143 -1.0000 -1.0000 0013312 1583420452.80 151.4567 59.9956 32.0000 1.9769 1.9773 417.1942 417.2896 0.0144 -1.0000 -1.0000 0013375 1583420452.90 151.4567 59.9956 32.0000 1.9769 1.9773 417.2617 417.3563 0.0142 -1.0000 -1.0000 0013562 1583420453.00 151.4567 59.9956 32.0000 1.9767 1.9771 417.3258 417.4209 0.0143 -1.0000 -1.0000 0013640 1583420453.10 151.4567 59.9956 32.0000 1.9771 1.9775 417.4252 417.5210 0.0144 -1.0000 -1.0000 0013703 1583420453.20 151.4567 59.9956 32.0000 1.9777 1.9780 417.4612 417.5568 0.0144 -1.0000 -1.0000 0013765 1583420453.30 151.4574 59.9956 32.0000 1.9781 1.9784 417.2274 417.3222 0.0143 -1.0000 -1.0000 0013828 1583420453.40 151.4696 59.9956 32.0000 1.9774 1.9778 417.1099 417.2057 0.0144 -1.0000 -1.0000 0014062 1583420453.50 151.4696 59.9956 32.0000 1.9776 1.9780 417.2683 417.3641 0.0144 -1.0000 -1.0000 0014140 1583420453.60 151.4696 59.9956 32.0000 1.9773 1.9777 417.4349 417.5308 0.0144 -1.0000 -1.0000 0014203 1583420453.70 151.4696 59.9956 32.0000 1.9778 1.9781 417.4184 417.5131 0.0142 -1.0000 -1.0000 0014265 1583420453.80 151.4696 59.9956 32.0000 1.9776 1.9779 417.2836 417.3774 0.0142 -1.0000 -1.0000 0014343 1583420453.90 151.4330 59.9956 32.0000 1.9785 1.9788 417.2624 417.3573 0.0143 -1.0000 -1.0000 0014624 1583420454.00 151.4326 59.9956 32.0000 1.9775 1.9778 417.2688 417.3642 0.0143 -1.0000 -1.0000 0014687 1583420454.10 151.4326 59.9956 32.0000 1.9761 1.9765 417.3698 417.4646 0.0143 -1.0000 -1.0000 0014750 1583420454.20 151.4326 59.9956 32.0000 1.9775 1.9779 417.3733 417.4683 0.0143 -1.0000 -1.0000 0014812 1583420454.30 151.4326 59.9956 32.0000 1.9782 1.9786 417.1734 417.2686 0.0143 -1.0000 -1.0000 0014874 1583420454.40 151.4326 59.9956 32.0000 1.9779 1.9783 417.1533 417.2486 0.0144 -1.0000 -1.0000 0015171 1583420454.50 151.4445 59.9956 32.0000 1.9776 1.9780 417.2101 417.3055 0.0143 -1.0000 -1.0000 0015234 1583420454.60 151.4445 59.9956 32.0000 1.9770 1.9774 417.3045 417.3993 0.0143 -1.0000 -1.0000 0015296 1583420454.70 151.4445 59.9956 32.0000 1.9774 1.9778 417.2853 417.3809 0.0144 -1.0000 -1.0000 0015374 1583420454.80 151.4445 59.9956 32.0000 1.9782 1.9786 417.2259 417.3210 0.0143 -1.0000 -1.0000 0015437 1583420454.90 151.4445 59.9956 32.0000 1.9785 1.9788 417.1652 417.2596 0.0142 -1.0000 -1.0000 0015500 1583420455.00 151.4642 59.9960 32.0000 1.9784 1.9788 417.2218 417.3161 0.0141 -1.0000 -1.0000 0015640 1583420455.10 151.4642 59.9960 32.0000 1.9776 1.9779 417.3712 417.4652 0.0143 -1.0000 -1.0000 0015703 1583420455.20 151.4642 59.9960 32.0000 1.9777 1.9781 417.3576 417.4531 0.0143 -1.0000 -1.0000 0015781 1583420455.30 151.4642 59.9960 32.0000 1.9782 1.9785 417.2791 417.3743 0.0143 -1.0000 -1.0000 0015843 1583420455.40 151.4642 59.9960 32.0000 1.9794 1.9797 417.2218 417.3160 0.0142 -1.0000 -1.0000 0015906 1583420455.50 151.4479 59.9960 32.0000 1.9779 1.9783 417.2873 417.3825 0.0143 -1.0000 -1.0000 0016124 1583420455.60 151.4267 59.9960 32.0000 1.9772 1.9775 417.3790 417.4747 0.0144 -1.0000 -1.0000 0016187 1583420455.70 151.4267 59.9960 32.0000 1.9766 1.9769 417.3909 417.4856 0.0142 -1.0000 -1.0000 0016250 1583420455.80 151.4267 59.9960 32.0000 1.9777 1.9781 417.3526 417.4469 0.0141 -1.0000 -1.0000 0016328 1583420455.90 151.4267 59.9960 32.0000 1.9784 1.9788 417.2525 417.3470 0.0143 -1.0000 -1.0000 0016390 1583420456.00 151.4267 59.9960 32.0000 1.9772 1.9775 417.3608 417.4558 0.0143 -1.0000 -1.0000 0016437 1583420456.10 151.4187 59.9960 32.0000 1.9768 1.9772 417.3785 417.4733 0.0143 -1.0000 -1.0000 0016515 1583420456.20 151.4187 59.9960 32.0000 1.9779 1.9783 417.2362 417.3315 0.0144 -1.0000 -1.0000 0016578 1583420456.30 151.4187 59.9960 32.0000 1.9785 1.9789 417.1700 417.2645 0.0142 -1.0000 -1.0000 0016640 1583420456.40 151.4187 59.9960 32.0000 1.9774 1.9778 417.2299 417.3252 0.0143 -1.0000 -1.0000 0016718 1583420456.50 151.4187 59.9960 32.0000 1.9769 1.9773 417.2278 417.3218 0.0142 -1.0000 -1.0000 0017406 1583420456.60 151.4282 59.9960 32.0000 1.9782 1.9785 417.3548 417.4498 0.0143 -1.0000 -1.0000 0017468 1583420456.70 151.4292 59.9960 32.0000 1.9777 1.9780 417.3138 417.4082 0.0142 -1.0000 -1.0000 0017546 1583420456.80 151.4292 59.9960 32.0000 1.9778 1.9782 417.3543 417.4494 0.0143 -1.0000 -1.0000 0017609 1583420456.90 151.4292 59.9960 32.0000 1.9780 1.9784 417.2229 417.3181 0.0144 -1.0000 -1.0000 0017671 1583420457.00 151.4292 59.9960 32.0000 1.9775 1.9779 417.3733 417.4693 0.0144 -1.0000 -1.0000 0017750 1583420457.10 151.4292 59.9960 32.0000 1.9769 1.9773 417.4060 417.5007 0.0143 -1.0000 -1.0000 0017937 1583420457.20 151.4366 59.9960 32.0000 1.9781 1.9785 417.3821 417.4772 0.0143 -1.0000 -1.0000 0018000 1583420457.30 151.4366 59.9960 32.0000 1.9778 1.9781 417.2672 417.3630 0.0145 -1.0000 -1.0000 0018062 1583420457.40 151.4366 59.9960 32.0000 1.9783 1.9787 417.1963 417.2922 0.0144 -1.0000 -1.0000 0018124 1583420457.50 151.4366 59.9960 32.0000 1.9778 1.9782 417.3700 417.4645 0.0143 -1.0000 -1.0000 0018203 1583420457.60 151.4366 59.9960 32.0000 1.9773 1.9777 417.4704 417.5651 0.0142 -1.0000 -1.0000 0018265 1583420457.70 151.4357 59.9960 32.0000 1.9771 1.9775 417.3449 417.4400 0.0143 -1.0000 -1.0000 0018328 1583420457.80 151.4356 59.9960 32.0000 1.9784 1.9787 417.1738 417.2694 0.0144 -1.0000 -1.0000 0018406 1583420457.90 151.4356 59.9960 32.0000 1.9770 1.9774 417.1995 417.2947 0.0143 -1.0000 -1.0000 0018468 1583420458.00 151.4356 59.9960 32.0000 1.9777 1.9781 417.2724 417.3673 0.0143 -1.0000 -1.0000 0018531 1583420458.10 151.4356 59.9960 32.0000 1.9772 1.9775 417.3009 417.3965 0.0143 -1.0000 -1.0000 0018781 1583420458.20 151.4309 59.9960 32.0000 1.9773 1.9777 417.2931 417.3876 0.0142 -1.0000 -1.0000 0018844 1583420458.30 151.3825 59.9960 32.0000 1.9784 1.9788 417.2201 417.3146 0.0142 -1.0000 -1.0000 0018906 1583420458.40 151.3825 59.9960 32.0000 1.9783 1.9786 417.2291 417.3237 0.0143 -1.0000 -1.0000 0018984 1583420458.50 151.3825 59.9960 32.0000 1.9770 1.9774 417.3774 417.4721 0.0143 -1.0000 -1.0000 0019046 1583420458.60 151.3825 59.9960 32.0000 1.9765 1.9769 417.4193 417.5144 0.0143 -1.0000 -1.0000 0019109 1583420458.70 151.3825 59.9960 32.0000 1.9778 1.9781 417.3748 417.4692 0.0141 -1.0000 -1.0000 0019187 1583420458.80 151.4501 59.9960 32.0000 1.9785 1.9788 417.2858 417.3791 0.0141 -1.0000 -1.0000 0019250 1583420458.90 151.4501 59.9960 32.0000 1.9781 1.9785 417.2071 417.3017 0.0143 -1.0000 -1.0000 0019312 1583420459.00 151.4501 59.9960 32.0000 1.9782 1.9786 417.3061 417.4012 0.0143 -1.0000 -1.0000 0019390 1583420459.10 151.4501 59.9960 32.0000 1.9775 1.9778 417.4574 417.5518 0.0142 -1.0000 -1.0000 0019609 1583420459.20 151.4501 59.9960 32.0000 1.9777 1.9781 417.4233 417.5185 0.0144 -1.0000 -1.0000 0019687 1583420459.30 151.4410 59.9960 32.0000 1.9771 1.9775 417.2848 417.3804 0.0143 -1.0000 -1.0000 0019750 1583420459.40 151.4315 59.9960 32.0000 1.9777 1.9781 417.2074 417.3025 0.0143 -1.0000 -1.0000 0019812 1583420459.50 151.4315 59.9960 32.0000 1.9770 1.9773 417.3219 417.4170 0.0142 -1.0000 -1.0000 0019874 1583420459.60 151.4315 59.9960 32.0000 1.9773 1.9777 417.3857 417.4799 0.0143 -1.0000 -1.0000 0020656 1583420459.70 151.4315 59.9960 32.0000 1.9778 1.9782 417.3760 417.4702 0.0142 -1.0000 -1.0000 0020718 1583420459.80 151.4315 59.9960 32.0000 1.9783 1.9787 417.2369 417.3323 0.0144 -1.0000 -1.0000 0020796 1583420459.90 151.4537 59.9964 32.0000 1.9781 1.9785 417.2490 417.3445 0.0143 -1.0000 -1.0000 0020859 1583420460.00 151.4537 59.9964 32.0000 1.9773 1.9777 417.2224 417.3169 0.0142 -1.0000 -1.0000 0020921 1583420460.10 151.4537 59.9964 32.0000 1.9767 1.9771 417.4532 417.5479 0.0142 -1.0000 -1.0000 0020984 1583420460.20 151.4537 59.9964 32.0000 1.9772 1.9775 417.3451 417.4399 0.0142 -1.0000 -1.0000 0021046 1583420460.30 151.4537 59.9964 32.0000 1.9790 1.9793 417.2120 417.3065 0.0143 -1.0000 -1.0000 0021109 1583420460.40 151.4577 59.9964 32.0000 1.9779 1.9783 417.1569 417.2512 0.0141 -1.0000 -1.0000 0021187 1583420460.50 151.4917 59.9964 32.0000 1.9774 1.9778 417.4273 417.5220 0.0143 -1.0000 -1.0000 0021250 1583420460.60 151.4917 59.9964 32.0000 1.9772 1.9776 417.4242 417.5194 0.0143 -1.0000 -1.0000 0021312 1583420460.70 151.4917 59.9964 32.0000 1.9770 1.9774 417.2943 417.3894 0.0143 -1.0000 -1.0000 0021390 1583420460.80 151.4917 59.9964 32.0000 1.9775 1.9778 417.2295 417.3239 0.0141 -1.0000 -1.0000 0021453 1583420460.90 151.4917 59.9964 32.0000 1.9776 1.9779 417.1655 417.2586 0.0141 -1.0000 -1.0000 0021515 1583420461.00 151.5300 59.9964 32.0000 1.9776 1.9780 417.3212 417.4160 0.0143 -1.0000 -1.0000 0021578 1583420461.10 151.5300 59.9964 32.0000 1.9773 1.9776 417.4647 417.5606 0.0144 -1.0000 -1.0000 0021640 1583420461.20 151.5300 59.9964 32.0000 1.9768 1.9772 417.4288 417.5236 0.0142 -1.0000 -1.0000 0022140 1583420461.30 151.5300 59.9964 32.0000 1.9772 1.9776 417.2338 417.3286 0.0143 -1.0000 -1.0000 0022203 1583420461.40 151.5300 59.9964 32.0000 1.9777 1.9781 417.2577 417.3526 0.0143 -1.0000 -1.0000 0022265 1583420461.50 151.5300 59.9964 32.0000 1.9777 1.9780 417.1841 417.2786 0.0142 -1.0000 -1.0000 0022343 1583420461.60 151.5207 59.9964 32.0000 1.9776 1.9780 417.2655 417.3597 0.0141 -1.0000 -1.0000 0022406 1583420461.70 151.4985 59.9964 32.0000 1.9775 1.9778 417.3911 417.4848 0.0141 -1.0000 -1.0000 0022578 1583420461.80 151.4985 59.9964 32.0000 1.9778 1.9781 417.3565 417.4510 0.0142 -1.0000 -1.0000 0022656 1583420461.90 151.4985 59.9964 32.0000 1.9776 1.9779 417.1731 417.2680 0.0141 -1.0000 -1.0000 0022718 1583420462.00 151.4985 59.9964 32.0000 1.9773 1.9776 417.2383 417.3324 0.0141 -1.0000 -1.0000 0022781 1583420462.10 151.4985 59.9964 32.0000 1.9770 1.9774 417.3370 417.4326 0.0144 -1.0000 -1.0000 0022859 1583420462.20 151.5002 59.9964 32.0000 1.9768 1.9772 417.4737 417.5698 0.0143 -1.0000 -1.0000 0022921 1583420462.30 151.5037 59.9964 32.0000 1.9775 1.9779 417.3117 417.4060 0.0142 -1.0000 -1.0000 0022984 1583420462.40 151.5037 59.9964 32.0000 1.9779 1.9782 417.1677 417.2625 0.0143 -1.0000 -1.0000 0023046 1583420462.50 151.5037 59.9964 32.0000 1.9775 1.9778 417.1738 417.2683 0.0142 -1.0000 -1.0000 0023109 1583420462.60 151.5037 59.9964 32.0000 1.9767 1.9771 417.3590 417.4530 0.0142 -1.0000 -1.0000 0023187 1583420462.70 151.5037 59.9964 32.0000 1.9776 1.9780 417.4287 417.5226 0.0141 -1.0000 -1.0000 0023249 1583420462.80 151.5679 59.9964 32.0000 1.9776 1.9779 417.2329 417.3274 0.0143 -1.0000 -1.0000 0023312 1583420462.90 151.5679 59.9964 32.0000 1.9783 1.9786 417.2192 417.3148 0.0143 -1.0000 -1.0000 0023375 1583420463.00 151.5679 59.9964 32.0000 1.9777 1.9780 417.2141 417.3091 0.0143 -1.0000 -1.0000 0023453 1583420463.10 151.5679 59.9964 32.0000 1.9775 1.9779 417.3010 417.3957 0.0141 -1.0000 -1.0000 0023515 1583420463.20 151.5679 59.9964 32.0000 1.9777 1.9780 417.4593 417.5537 0.0142 -1.0000 -1.0000 0023656 1583420463.30 151.5535 59.9964 32.0000 1.9776 1.9780 417.2456 417.3408 0.0144 -1.0000 -1.0000 0023718 1583420463.40 151.5461 59.9964 32.0000 1.9783 1.9787 417.1794 417.2753 0.0144 -1.0000 -1.0000 0023781 1583420463.50 151.5461 59.9964 32.0000 1.9779 1.9782 417.1709 417.2656 0.0142 -1.0000 -1.0000 0023859 1583420463.60 151.5461 59.9964 32.0000 1.9772 1.9776 417.3519 417.4464 0.0142 -1.0000 -1.0000 0023921 1583420463.70 151.5461 59.9964 32.0000 1.9778 1.9782 417.3586 417.4527 0.0142 -1.0000 -1.0000 0024140 1583420463.80 151.5461 59.9964 32.0000 1.9774 1.9778 417.2064 417.3005 0.0142 -1.0000 -1.0000 0024218 1583420463.90 151.4911 59.9964 32.0000 1.9779 1.9782 417.2429 417.3378 0.0143 -1.0000 -1.0000 0024281 1583420464.00 151.4911 59.9964 32.0000 1.9767 1.9771 417.4138 417.5092 0.0143 -1.0000 -1.0000 0024343 1583420464.10 151.4911 59.9964 32.0000 1.9765 1.9769 417.4322 417.5270 0.0142 -1.0000 -1.0000 0024421 1583420464.20 151.4911 59.9964 32.0000 1.9769 1.9773 417.3015 417.3957 0.0142 -1.0000 -1.0000 0024656 1583420464.30 151.4911 59.9964 32.0000 1.9779 1.9783 417.1466 417.2425 0.0144 -1.0000 -1.0000 0024718 1583420464.40 151.5309 59.9964 32.0000 1.9776 1.9780 417.2368 417.3321 0.0143 -1.0000 -1.0000 0024781 1583420464.50 151.5326 59.9964 32.0000 1.9771 1.9775 417.3643 417.4591 0.0143 -1.0000 -1.0000 0024844 1583420464.60 151.5326 59.9964 32.0000 1.9768 1.9771 417.4815 417.5762 0.0142 -1.0000 -1.0000 0024906 1583420464.70 151.5326 59.9964 32.0000 1.9777 1.9781 417.3848 417.4793 0.0143 -1.0000 -1.0000 0024984 1583420464.80 151.5326 59.9964 32.0000 1.9776 1.9780 417.2545 417.3493 0.0142 -1.0000 -1.0000 0025359 1583420464.90 151.5320 59.9964 32.0000 1.9784 1.9787 417.1444 417.2397 0.0143 -1.0000 -1.0000 0025421 1583420465.00 151.5150 59.9962 32.0000 1.9780 1.9784 417.3111 417.4056 0.0143 -1.0000 -1.0000 0025500 1583420465.10 151.5150 59.9962 32.0000 1.9770 1.9774 417.3762 417.4715 0.0143 -1.0000 -1.0000 0025562 1583420465.20 151.5150 59.9962 32.0000 1.9780 1.9784 417.3877 417.4821 0.0142 -1.0000 -1.0000 0025624 1583420465.30 151.5150 59.9962 32.0000 1.9781 1.9785 417.2557 417.3498 0.0142 -1.0000 -1.0000 0025875 1583420465.40 151.5150 59.9962 32.0000 1.9778 1.9782 417.2415 417.3363 0.0143 -1.0000 -1.0000 0025937 1583420465.50 151.4823 59.9962 32.0000 1.9767 1.9770 417.4444 417.5397 0.0143 -1.0000 -1.0000 0026015 1583420465.60 151.4823 59.9962 32.0000 1.9774 1.9778 417.3477 417.4425 0.0142 -1.0000 -1.0000 0026078 1583420465.70 151.4823 59.9962 32.0000 1.9780 1.9784 417.2752 417.3695 0.0142 -1.0000 -1.0000 0026140 1583420465.80 151.4823 59.9962 32.0000 1.9778 1.9781 417.2328 417.3270 0.0142 -1.0000 -1.0000 0026375 1583420465.90 151.4823 59.9962 32.0000 1.9782 1.9786 417.2282 417.3230 0.0143 -1.0000 -1.0000 0026437 1583420466.00 151.5409 59.9962 32.0000 1.9774 1.9778 417.3559 417.4504 0.0141 -1.0000 -1.0000 0026500 1583420466.10 151.5681 59.9962 32.0000 1.9772 1.9775 417.3800 417.4736 0.0141 -1.0000 -1.0000 0026578 1583420466.20 151.5681 59.9962 32.0000 1.9776 1.9780 417.3914 417.4857 0.0142 -1.0000 -1.0000 0026640 1583420466.30 151.5681 59.9962 32.0000 1.9782 1.9786 417.2595 417.3543 0.0143 -1.0000 -1.0000 0026875 1583420466.40 151.5681 59.9962 32.0000 1.9782 1.9785 417.2627 417.3575 0.0143 -1.0000 -1.0000 0026937 1583420466.50 151.5681 59.9962 32.0000 1.9775 1.9779 417.3680 417.4628 0.0142 -1.0000 -1.0000 0027000 1583420466.60 151.4328 59.9962 32.0000 1.9778 1.9781 417.3839 417.4779 0.0141 -1.0000 -1.0000 0027062 1583420466.70 151.4328 59.9962 32.0000 1.9780 1.9783 417.2400 417.3345 0.0143 -1.0000 -1.0000 0027140 1583420466.80 151.4328 59.9962 32.0000 1.9783 1.9787 417.2294 417.3244 0.0143 -1.0000 -1.0000 0027375 1583420466.90 151.4328 59.9962 32.0000 1.9771 1.9775 417.2621 417.3573 0.0144 -1.0000 -1.0000 0027437 1583420467.00 151.4328 59.9962 32.0000 1.9772 1.9776 417.3323 417.4264 0.0142 -1.0000 -1.0000 0027500 1583420467.10 151.4619 59.9962 32.0000 1.9771 1.9775 417.3821 417.4773 0.0143 -1.0000 -1.0000 0027562 1583420467.20 151.4640 59.9962 32.0000 1.9777 1.9781 417.2401 417.3347 0.0143 -1.0000 -1.0000 0027640 1583420467.30 151.4640 59.9962 32.0000 1.9780 1.9784 417.1916 417.2859 0.0142 -1.0000 -1.0000 0028125 1583420467.40 151.4640 59.9962 32.0000 1.9770 1.9773 417.2553 417.3505 0.0143 -1.0000 -1.0000 0028187 1583420467.50 151.4640 59.9962 32.0000 1.9773 1.9777 417.3655 417.4601 0.0143 -1.0000 -1.0000 0028250 1583420467.60 151.4640 59.9962 32.0000 1.9776 1.9780 417.2657 417.3609 0.0144 -1.0000 -1.0000 0028312 1583420467.70 151.4641 59.9962 32.0000 1.9780 1.9784 417.1927 417.2876 0.0143 -1.0000 -1.0000 0028375 1583420467.80 151.4648 59.9962 32.0000 1.9772 1.9776 417.2987 417.3940 0.0143 -1.0000 -1.0000 0028640 1583420467.90 151.4648 59.9962 32.0000 1.9770 1.9774 417.4409 417.5364 0.0144 -1.0000 -1.0000 0028703 1583420468.00 151.4648 59.9962 32.0000 1.9775 1.9779 417.4700 417.5644 0.0141 -1.0000 -1.0000 0028765 1583420468.10 151.4648 59.9962 32.0000 1.9780 1.9784 417.3597 417.4542 0.0142 -1.0000 -1.0000 0028828 1583420468.20 151.4648 59.9962 32.0000 1.9776 1.9780 417.3187 417.4134 0.0142 -1.0000 -1.0000 0028890 1583420468.30 151.5219 59.9962 32.0000 1.9782 1.9785 417.1800 417.2740 0.0141 -1.0000 -1.0000 0028953 1583420468.40 151.5219 59.9962 32.0000 1.9777 1.9780 417.2895 417.3844 0.0143 -1.0000 -1.0000 0029156 1583420468.50 151.5219 59.9962 32.0000 1.9776 1.9779 417.4004 417.4951 0.0142 -1.0000 -1.0000 0029218 1583420468.60 151.5219 59.9962 32.0000 1.9775 1.9779 417.3469 417.4422 0.0144 -1.0000 -1.0000 0029281 1583420468.70 151.5219 59.9962 32.0000 1.9786 1.9790 417.2090 417.3041 0.0142 -1.0000 -1.0000 0029359 1583420468.80 151.5137 59.9962 32.0000 1.9778 1.9782 417.2003 417.2949 0.0142 -1.0000 -1.0000 0029421 1583420468.90 151.4650 59.9962 32.0000 1.9775 1.9779 417.2883 417.3827 0.0142 -1.0000 -1.0000 0029594 1583420469.00 151.4650 59.9962 32.0000 1.9777 1.9781 417.4274 417.5216 0.0142 -1.0000 -1.0000 0029671 1583420469.10 151.4650 59.9962 32.0000 1.9778 1.9781 417.2754 417.3703 0.0143 -1.0000 -1.0000 0029734 1583420469.20 151.4650 59.9962 32.0000 1.9778 1.9781 417.2105 417.3062 0.0144 -1.0000 -1.0000 0029796 1583420469.30 151.4650 59.9962 32.0000 1.9779 1.9783 417.2375 417.3327 0.0143 -1.0000 -1.0000 0029859 1583420469.40 151.4208 59.9962 32.0000 1.9775 1.9779 417.3009 417.3952 0.0142 -1.0000 -1.0000 0030093 1583420469.50 151.4208 59.9962 32.0000 1.9774 1.9778 417.4035 417.4981 0.0142 -1.0000 -1.0000 0030171 1583420469.60 151.4208 59.9962 32.0000 1.9775 1.9779 417.4038 417.4981 0.0141 -1.0000 -1.0000 0030234 1583420469.70 151.4208 59.9962 32.0000 1.9780 1.9784 417.2341 417.3286 0.0143 -1.0000 -1.0000 0030296 1583420469.80 151.4208 59.9962 32.0000 1.9780 1.9784 417.1775 417.2733 0.0144 -1.0000 -1.0000 0030359 1583420469.90 151.4208 59.9962 32.0000 1.9778 1.9781 417.2986 417.3936 0.0143 -1.0000 -1.0000 0030593 1583420470.00 151.4470 59.9956 32.0000 1.9778 1.9782 417.3732 417.4673 0.0141 -1.0000 -1.0000 0030656 1583420470.10 151.4470 59.9956 32.0000 1.9776 1.9780 417.2285 417.3243 0.0144 -1.0000 -1.0000 0030734 1583420470.20 151.4470 59.9956 32.0000 1.9779 1.9783 417.2620 417.3572 0.0143 -1.0000 -1.0000 0030796 1583420470.30 151.4470 59.9956 32.0000 1.9785 1.9789 417.1968 417.2914 0.0142 -1.0000 -1.0000 0030859 1583420470.40 151.4470 59.9956 32.0000 1.9780 1.9784 417.2757 417.3698 0.0142 -1.0000 -1.0000 0030937 1583420470.50 151.4201 59.9956 32.0000 1.9781 1.9785 417.2840 417.3785 0.0142 -1.0000 -1.0000 0031000 1583420470.60 151.4201 59.9956 32.0000 1.9773 1.9777 417.3584 417.4532 0.0143 -1.0000 -1.0000 0031062 1583420470.70 151.4201 59.9956 32.0000 1.9776 1.9780 417.3077 417.4021 0.0142 -1.0000 -1.0000 0031125 1583420470.80 151.4201 59.9956 32.0000 1.9786 1.9790 417.1763 417.2712 0.0142 -1.0000 -1.0000 0031187 1583420470.90 151.4201 59.9956 32.0000 1.9775 1.9779 417.2541 417.3485 0.0142 -1.0000 -1.0000 0031875 1583420471.00 151.4454 59.9956 32.0000 1.9773 1.9776 417.3736 417.4683 0.0142 -1.0000 -1.0000 0031953 1583420471.10 151.4500 59.9956 32.0000 1.9775 1.9779 417.4758 417.5706 0.0142 -1.0000 -1.0000 0032015 1583420471.20 151.4500 59.9956 32.0000 1.9780 1.9784 417.3235 417.4182 0.0142 -1.0000 -1.0000 0032078 1583420471.30 151.4500 59.9956 32.0000 1.9786 1.9790 417.2358 417.3318 0.0145 -1.0000 -1.0000 0032140 1583420471.40 151.4500 59.9956 32.0000 1.9782 1.9786 417.1774 417.2732 0.0143 -1.0000 -1.0000 0032203 1583420471.50 151.4500 59.9956 32.0000 1.9781 1.9784 417.2830 417.3777 0.0143 -1.0000 -1.0000 0032281 1583420471.60 151.5056 59.9956 32.0000 1.9777 1.9780 417.3118 417.4063 0.0141 -1.0000 -1.0000 0032343 1583420471.70 151.5056 59.9956 32.0000 1.9779 1.9783 417.3276 417.4226 0.0143 -1.0000 -1.0000 0032406 1583420471.80 151.5056 59.9956 32.0000 1.9789 1.9793 417.2303 417.3260 0.0144 -1.0000 -1.0000 0032484 1583420471.90 151.5056 59.9956 32.0000 1.9793 1.9797 417.2144 417.3096 0.0143 -1.0000 -1.0000 0032546 1583420472.00 151.5056 59.9956 32.0000 1.9783 1.9787 417.2236 417.3193 0.0144 -1.0000 -1.0000 0032609 1583420472.10 151.4773 59.9956 32.0000 1.9777 1.9781 417.3524 417.4468 0.0142 -1.0000 -1.0000 0032687 1583420472.20 151.4729 59.9956 32.0000 1.9785 1.9789 417.2928 417.3875 0.0143 -1.0000 -1.0000 0032750 1583420472.30 151.4729 59.9956 32.0000 1.9782 1.9786 417.2529 417.3477 0.0142 -1.0000 -1.0000 0032828 1583420472.40 151.4729 59.9956 32.0000 1.9781 1.9785 417.2109 417.3061 0.0143 -1.0000 -1.0000 0032906 1583420472.50 151.4729 59.9956 32.0000 1.9778 1.9782 417.3854 417.4806 0.0143 -1.0000 -1.0000 0033125 1583420472.60 151.4735 59.9956 32.0000 1.9779 1.9783 417.4022 417.4967 0.0142 -1.0000 -1.0000 0033187 1583420472.70 151.4929 59.9956 32.0000 1.9786 1.9789 417.3075 417.4027 0.0144 -1.0000 -1.0000 0033265 1583420472.80 151.4929 59.9956 32.0000 1.9789 1.9793 417.2556 417.3507 0.0143 -1.0000 -1.0000 0033359 1583420472.90 151.4929 59.9956 32.0000 1.9782 1.9786 417.2768 417.3726 0.0143 -1.0000 -1.0000 0033421 1583420473.00 151.4929 59.9956 32.0000 1.9780 1.9784 417.4321 417.5264 0.0141 -1.0000 -1.0000 0033656 1583420473.10 151.4929 59.9956 32.0000 1.9777 1.9780 417.4309 417.5261 0.0144 -1.0000 -1.0000 0033718 1583420473.20 151.5257 59.9956 32.0000 1.9782 1.9786 417.3869 417.4822 0.0143 -1.0000 -1.0000 0033796 1583420473.30 151.5257 59.9956 32.0000 1.9783 1.9787 417.2320 417.3269 0.0143 -1.0000 -1.0000 0033875 1583420473.40 151.5257 59.9956 32.0000 1.9775 1.9779 417.3558 417.4506 0.0142 -1.0000 -1.0000 0033937 1583420473.50 151.5257 59.9956 32.0000 1.9774 1.9777 417.4237 417.5193 0.0144 -1.0000 -1.0000 0034171 1583420473.60 151.5257 59.9956 32.0000 1.9787 1.9790 417.2902 417.3854 0.0143 -1.0000 -1.0000 0034234 1583420473.70 151.5311 59.9956 32.0000 1.9783 1.9787 417.1559 417.2508 0.0143 -1.0000 -1.0000 0034312 1583420473.80 151.5372 59.9956 32.0000 1.9780 1.9784 417.1904 417.2853 0.0143 -1.0000 -1.0000 0034375 1583420473.90 151.5372 59.9956 32.0000 1.9779 1.9782 417.3576 417.4516 0.0142 -1.0000 -1.0000 0034437 1583420474.00 151.5372 59.9956 32.0000 1.9779 1.9782 417.4236 417.5187 0.0142 -1.0000 -1.0000 0034640 1583420474.10 151.5372 59.9956 32.0000 1.9786 1.9790 417.2771 417.3720 0.0143 -1.0000 -1.0000 0034718 1583420474.20 151.5372 59.9956 32.0000 1.9784 1.9787 417.1052 417.2007 0.0143 -1.0000 -1.0000 0034781 1583420474.30 151.5119 59.9956 32.0000 1.9780 1.9783 417.1438 417.2379 0.0142 -1.0000 -1.0000 0034844 1583420474.40 151.5119 59.9956 32.0000 1.9779 1.9783 417.2162 417.3111 0.0143 -1.0000 -1.0000 0034906 1583420474.50 151.5119 59.9956 32.0000 1.9780 1.9784 417.3680 417.4636 0.0144 -1.0000 -1.0000 0034968 1583420474.60 151.5119 59.9956 32.0000 1.9785 1.9789 417.3210 417.4149 0.0142 -1.0000 -1.0000 0035375 1583420474.70 151.5119 59.9956 32.0000 1.9781 1.9784 417.2031 417.2980 0.0142 -1.0000 -1.0000 0035437 1583420474.80 151.5745 59.9956 32.0000 1.9779 1.9783 417.2878 417.3822 0.0142 -1.0000 -1.0000 0035500 1583420474.90 151.5826 59.9956 32.0000 1.9770 1.9774 417.4237 417.5190 0.0143 -1.0000 -1.0000 0035562 1583420475.00 151.5826 59.9956 32.0000 1.9773 1.9776 417.3524 417.4464 0.0141 -1.0000 -1.0000 0035640 1583420475.10 151.5826 59.9956 32.0000 1.9781 1.9785 417.2724 417.3663 0.0142 -1.0000 -1.0000 0035875 1583420475.20 151.5826 59.9956 32.0000 1.9778 1.9781 417.2755 417.3694 0.0141 -1.0000 -1.0000 0035937 1583420475.30 151.5826 59.9956 32.0000 1.9776 1.9779 417.2491 417.3431 0.0141 -1.0000 -1.0000 0036000 1583420475.40 151.5055 59.9956 32.0000 1.9771 1.9775 417.3579 417.4524 0.0143 -1.0000 -1.0000 0036062 1583420475.50 151.5055 59.9956 32.0000 1.9771 1.9774 417.2607 417.3560 0.0143 -1.0000 -1.0000 0036140 1583420475.60 151.5055 59.9956 32.0000 1.9776 1.9779 417.2374 417.3328 0.0144 -1.0000 -1.0000 0036375 1583420475.70 151.5055 59.9956 32.0000 1.9778 1.9781 417.2961 417.3914 0.0143 -1.0000 -1.0000 0036437 1583420475.80 151.5055 59.9956 32.0000 1.9770 1.9774 417.3202 417.4158 0.0144 -1.0000 -1.0000 0036500 1583420475.90 151.5613 59.9956 32.0000 1.9779 1.9782 417.4017 417.4967 0.0142 -1.0000 -1.0000 0036562 1583420476.00 151.5613 59.9956 32.0000 1.9788 1.9791 417.2740 417.3679 0.0142 -1.0000 -1.0000 0036625 1583420476.10 151.5613 59.9956 32.0000 1.9778 1.9782 417.2041 417.2995 0.0142 -1.0000 -1.0000 0037625 1583420476.20 151.5613 59.9956 32.0000 1.9787 1.9791 417.1348 417.2296 0.0143 -1.0000 -1.0000 0037687 1583420476.30 151.5613 59.9956 32.0000 1.9778 1.9782 417.3026 417.3962 0.0141 -1.0000 -1.0000 0037750 1583420476.40 151.5601 59.9956 32.0000 1.9764 1.9768 417.3679 417.4629 0.0142 -1.0000 -1.0000 0037812 1583420476.50 151.5247 59.9956 32.0000 1.9771 1.9775 417.3205 417.4152 0.0143 -1.0000 -1.0000 0037875 1583420476.60 151.5247 59.9956 32.0000 1.9773 1.9777 417.1595 417.2546 0.0143 -1.0000 -1.0000 0037953 1583420476.70 151.5247 59.9956 32.0000 1.9782 1.9786 417.1567 417.2528 0.0144 -1.0000 -1.0000 0038031 1583420476.80 151.5247 59.9956 32.0000 1.9785 1.9789 417.4149 417.5096 0.0142 -1.0000 -1.0000 0038093 1583420476.90 151.5247 59.9956 32.0000 1.9770 1.9774 417.3624 417.4573 0.0143 -1.0000 -1.0000 0038156 1583420477.00 151.5243 59.9956 32.0000 1.9781 1.9785 417.1728 417.2681 0.0143 -1.0000 -1.0000 0038218 1583420477.10 151.5209 59.9956 32.0000 1.9777 1.9781 417.1577 417.2528 0.0142 -1.0000 -1.0000 0038281 1583420477.20 151.5209 59.9956 32.0000 1.9772 1.9776 417.2961 417.3908 0.0143 -1.0000 -1.0000 0038359 1583420477.30 151.5209 59.9956 32.0000 1.9765 1.9769 417.3098 417.4052 0.0143 -1.0000 -1.0000 0038421 1583420477.40 151.5209 59.9956 32.0000 1.9771 1.9775 417.2759 417.3689 0.0141 -1.0000 -1.0000 0038484 1583420477.50 151.5209 59.9956 32.0000 1.9778 1.9782 417.3549 417.4501 0.0143 -1.0000 -1.0000 0038562 1583420477.60 151.4777 59.9956 32.0000 1.9778 1.9781 417.1305 417.2256 0.0143 -1.0000 -1.0000 0038625 1583420477.70 151.4777 59.9956 32.0000 1.9775 1.9779 417.0625 417.1573 0.0143 -1.0000 -1.0000 0038718 1583420477.80 151.4777 59.9956 32.0000 1.9773 1.9777 417.3087 417.4038 0.0143 -1.0000 -1.0000 0038796 1583420477.90 151.4777 59.9956 32.0000 1.9769 1.9772 417.2373 417.3324 0.0143 -1.0000 -1.0000 0038859 1583420478.00 151.4777 59.9956 32.0000 1.9777 1.9781 417.0462 417.1412 0.0143 -1.0000 -1.0000 0038921 1583420478.10 151.4777 59.9956 32.0000 1.9774 1.9778 417.1901 417.2853 0.0144 -1.0000 -1.0000 0039000 1583420478.20 151.4777 59.9956 32.0000 1.9774 1.9778 417.3548 417.4509 0.0143 -1.0000 -1.0000 0039062 1583420478.30 151.4777 59.9956 32.0000 1.9772 1.9775 417.3184 417.4129 0.0141 -1.0000 -1.0000 0039125 1583420478.40 151.4777 59.9956 32.0000 1.9774 1.9778 417.2498 417.3447 0.0143 -1.0000 -1.0000 0039203 1583420478.50 151.4777 59.9956 32.0000 1.9776 1.9780 417.1246 417.2193 0.0143 -1.0000 -1.0000 0039265 1583420478.60 151.4777 59.9956 32.0000 1.9775 1.9779 417.0960 417.1912 0.0144 -1.0000 -1.0000 0039328 1583420478.70 151.4777 59.9956 32.0000 1.9765 1.9769 417.2625 417.3575 0.0143 -1.0000 -1.0000 0039406 1583420478.80 151.5077 59.9956 32.0000 1.9765 1.9769 417.3799 417.4755 0.0143 -1.0000 -1.0000 0039468 1583420478.90 151.5077 59.9956 32.0000 1.9773 1.9777 417.2310 417.3255 0.0142 -1.0000 -1.0000 0039531 1583420479.00 151.5077 59.9956 32.0000 1.9777 1.9780 417.3099 417.4043 0.0142 -1.0000 -1.0000 0039609 1583420479.10 151.5077 59.9956 32.0000 1.9779 1.9783 417.2283 417.3237 0.0143 -1.0000 -1.0000 0039671 1583420479.20 151.5077 59.9956 32.0000 1.9773 1.9777 417.2998 417.3951 0.0144 -1.0000 -1.0000 0039953 1583420479.30 151.5077 59.9956 32.0000 1.9767 1.9771 417.3601 417.4557 0.0144 -1.0000 -1.0000 0040015 1583420479.40 151.5054 59.9956 32.0000 1.9779 1.9783 417.2458 417.3409 0.0144 -1.0000 -1.0000 0040078 1583420479.50 151.4919 59.9956 32.0000 1.9782 1.9786 417.0507 417.1455 0.0143 -1.0000 -1.0000 0040140 1583420479.60 151.4919 59.9956 32.0000 1.9781 1.9785 417.2242 417.3192 0.0143 -1.0000 -1.0000 0040203 1583420479.70 151.4919 59.9956 32.0000 1.9772 1.9776 417.3650 417.4590 0.0141 -1.0000 -1.0000 0040390 1583420479.80 151.4919 59.9956 32.0000 1.9774 1.9778 417.2786 417.3755 0.0145 -1.0000 -1.0000 0040468 1583420479.90 151.4919 59.9956 32.0000 1.9784 1.9788 417.2013 417.2959 0.0142 -1.0000 -1.0000 0040531 1583420480.00 151.5245 59.9952 32.0000 1.9776 1.9779 417.1359 417.2302 0.0142 -1.0000 -1.0000 0040593 1583420480.10 151.5245 59.9952 32.0000 1.9778 1.9782 417.1909 417.2856 0.0142 -1.0000 -1.0000 0040656 1583420480.20 151.5245 59.9952 32.0000 1.9777 1.9781 417.1810 417.2757 0.0142 -1.0000 -1.0000 0041390 1583420480.30 151.5245 59.9952 32.0000 1.9769 1.9773 417.3523 417.4469 0.0142 -1.0000 -1.0000 0041453 1583420480.40 151.5245 59.9952 32.0000 1.9782 1.9786 417.2753 417.3695 0.0142 -1.0000 -1.0000 0041531 1583420480.50 151.5140 59.9952 32.0000 1.9774 1.9778 417.1193 417.2138 0.0142 -1.0000 -1.0000 0041594 1583420480.60 151.4950 59.9952 32.0000 1.9765 1.9768 417.2712 417.3658 0.0143 -1.0000 -1.0000 0041656 1583420480.70 151.4950 59.9952 32.0000 1.9766 1.9770 417.3954 417.4906 0.0144 -1.0000 -1.0000 0041718 1583420480.80 151.4950 59.9952 32.0000 1.9772 1.9776 417.3248 417.4197 0.0142 -1.0000 -1.0000 0041781 1583420480.90 151.4950 59.9952 32.0000 1.9779 1.9783 417.2470 417.3425 0.0144 -1.0000 -1.0000 0041843 1583420481.00 151.4950 59.9952 32.0000 1.9773 1.9777 417.1904 417.2854 0.0143 -1.0000 -1.0000 0041921 1583420481.10 151.4896 59.9952 32.0000 1.9779 1.9783 417.1609 417.2561 0.0144 -1.0000 -1.0000 0041984 1583420481.20 151.4628 59.9952 32.0000 1.9770 1.9774 417.3412 417.4370 0.0144 -1.0000 -1.0000 0042062 1583420481.30 151.4628 59.9952 32.0000 1.9770 1.9774 417.4009 417.4963 0.0143 -1.0000 -1.0000 0042125 1583420481.40 151.4628 59.9952 32.0000 1.9771 1.9775 417.2799 417.3748 0.0143 -1.0000 -1.0000 0042187 1583420481.50 151.4628 59.9952 32.0000 1.9779 1.9783 417.1198 417.2157 0.0144 -1.0000 -1.0000 0042250 1583420481.60 151.4628 59.9952 32.0000 1.9778 1.9781 417.1550 417.2490 0.0142 -1.0000 -1.0000 0042312 1583420481.70 151.4349 59.9952 32.0000 1.9770 1.9774 417.2634 417.3582 0.0142 -1.0000 -1.0000 0042375 1583420481.80 151.4349 59.9952 32.0000 1.9774 1.9778 417.3500 417.4448 0.0143 -1.0000 -1.0000 0042578 1583420481.90 151.4392 59.9952 32.0000 1.9772 1.9776 417.3414 417.4375 0.0144 -1.0000 -1.0000 0042640 1583420482.00 151.4537 59.9952 32.0000 1.9779 1.9782 417.2989 417.3938 0.0143 -1.0000 -1.0000 0042703 1583420482.10 151.4537 59.9952 32.0000 1.9776 1.9779 417.1347 417.2298 0.0143 -1.0000 -1.0000 0042765 1583420482.20 151.4537 59.9952 32.0000 1.9778 1.9782 417.2815 417.3766 0.0143 -1.0000 -1.0000 0042828 1583420482.30 151.4537 59.9952 32.0000 1.9772 1.9776 417.2909 417.3855 0.0142 -1.0000 -1.0000 0043078 1583420482.40 151.4537 59.9952 32.0000 1.9775 1.9779 417.3706 417.4652 0.0143 -1.0000 -1.0000 0043156 1583420482.50 151.4537 59.9952 32.0000 1.9776 1.9779 417.2496 417.3447 0.0143 -1.0000 -1.0000 0043218 1583420482.60 151.4537 59.9952 32.0000 1.9781 1.9784 417.1334 417.2278 0.0142 -1.0000 -1.0000 0043281 1583420482.70 151.4537 59.9952 32.0000 1.9773 1.9776 417.3356 417.4293 0.0141 -1.0000 -1.0000 0043344 1583420482.80 151.4520 59.9952 32.0000 1.9772 1.9775 417.3442 417.4381 0.0142 -1.0000 -1.0000 0043594 1583420482.90 151.4520 59.9952 32.0000 1.9782 1.9786 417.2571 417.3517 0.0145 -1.0000 -1.0000 0043656 1583420483.00 151.4520 59.9952 32.0000 1.9788 1.9792 417.1652 417.2603 0.0143 -1.0000 -1.0000 0043734 1583420483.10 151.4520 59.9952 32.0000 1.9785 1.9789 417.1505 417.2453 0.0143 -1.0000 -1.0000 0043796 1583420483.20 151.4520 59.9952 32.0000 1.9778 1.9782 417.2974 417.3906 0.0140 -1.0000 -1.0000 0043859 1583420483.30 151.4518 59.9952 32.0000 1.9777 1.9781 417.2914 417.3861 0.0143 -1.0000 -1.0000 0044343 1583420483.40 151.4430 59.9952 32.0000 1.9771 1.9775 417.2439 417.3393 0.0143 -1.0000 -1.0000 0044406 1583420483.50 151.4430 59.9952 32.0000 1.9782 1.9785 417.2662 417.3607 0.0142 -1.0000 -1.0000 0044484 1583420483.60 151.4430 59.9952 32.0000 1.9783 1.9787 417.2044 417.2994 0.0143 -1.0000 -1.0000 0044546 1583420483.70 151.4430 59.9952 32.0000 1.9787 1.9791 417.2744 417.3692 0.0143 -1.0000 -1.0000 0044593 1583420483.80 151.4430 59.9952 32.0000 1.9773 1.9777 417.4662 417.5615 0.0143 -1.0000 -1.0000 0044671 1583420483.90 151.4573 59.9952 32.0000 1.9781 1.9784 417.3939 417.4892 0.0143 -1.0000 -1.0000 0044734 1583420484.00 151.4730 59.9952 32.0000 1.9781 1.9785 417.2158 417.3108 0.0143 -1.0000 -1.0000 0044797 1583420484.10 151.4730 59.9952 32.0000 1.9784 1.9788 417.2036 417.2987 0.0142 -1.0000 -1.0000 0044875 1583420484.20 151.4730 59.9952 32.0000 1.9777 1.9781 417.3556 417.4503 0.0143 -1.0000 -1.0000 0044937 1583420484.30 151.4730 59.9952 32.0000 1.9776 1.9779 417.4101 417.5045 0.0142 -1.0000 -1.0000 0045000 1583420484.40 151.4730 59.9952 32.0000 1.9781 1.9784 417.4519 417.5468 0.0143 -1.0000 -1.0000 0045078 1583420484.50 151.4255 59.9952 32.0000 1.9790 1.9794 417.1909 417.2852 0.0141 -1.0000 -1.0000 0045140 1583420484.60 151.4255 59.9952 32.0000 1.9789 1.9792 417.2033 417.2964 0.0140 -1.0000 -1.0000 0045203 1583420484.70 151.4255 59.9952 32.0000 1.9778 1.9782 417.2616 417.3558 0.0142 -1.0000 -1.0000 0045281 1583420484.80 151.4255 59.9952 32.0000 1.9774 1.9777 417.3136 417.4084 0.0142 -1.0000 -1.0000 0045344 1583420484.90 151.4255 59.9952 32.0000 1.9781 1.9785 417.2923 417.3877 0.0144 -1.0000 -1.0000 0045406 1583420485.00 151.4884 59.9961 32.0000 1.9784 1.9788 417.1764 417.2728 0.0144 -1.0000 -1.0000 0045468 1583420485.10 151.4884 59.9961 32.0000 1.9782 1.9786 417.1819 417.2766 0.0143 -1.0000 -1.0000 0045531 1583420485.20 151.4884 59.9961 32.0000 1.9780 1.9783 417.2921 417.3874 0.0143 -1.0000 -1.0000 0045609 1583420485.30 151.4884 59.9961 32.0000 1.9769 1.9772 417.3362 417.4307 0.0142 -1.0000 -1.0000 0045671 1583420485.40 151.4884 59.9961 32.0000 1.9781 1.9785 417.4099 417.5055 0.0143 -1.0000 -1.0000 0046093 1583420485.50 151.4884 59.9961 32.0000 1.9781 1.9785 417.3141 417.4096 0.0144 -1.0000 -1.0000 0046171 1583420485.60 151.4528 59.9961 32.0000 1.9786 1.9790 417.1973 417.2919 0.0142 -1.0000 -1.0000 0046234 1583420485.70 151.4528 59.9961 32.0000 1.9782 1.9786 417.2350 417.3290 0.0141 -1.0000 -1.0000 0046296 1583420485.80 151.4528 59.9961 32.0000 1.9774 1.9777 417.2460 417.3406 0.0143 -1.0000 -1.0000 0046375 1583420485.90 151.4528 59.9961 32.0000 1.9769 1.9773 417.2901 417.3850 0.0143 -1.0000 -1.0000 0046593 1583420486.00 151.4528 59.9961 32.0000 1.9774 1.9778 417.3696 417.4645 0.0143 -1.0000 -1.0000 0046656 1583420486.10 151.4599 59.9961 32.0000 1.9779 1.9782 417.2062 417.3020 0.0144 -1.0000 -1.0000 0046734 1583420486.20 151.4603 59.9961 32.0000 1.9779 1.9783 417.2449 417.3399 0.0142 -1.0000 -1.0000 0046797 1583420486.30 151.4603 59.9961 32.0000 1.9777 1.9781 417.3441 417.4386 0.0142 -1.0000 -1.0000 0046844 1583420486.40 151.4603 59.9961 32.0000 1.9771 1.9774 417.2796 417.3747 0.0143 -1.0000 -1.0000 0047344 1583420486.50 151.4603 59.9961 32.0000 1.9781 1.9785 417.2408 417.3359 0.0143 -1.0000 -1.0000 0047406 1583420486.60 151.4603 59.9961 32.0000 1.9784 1.9788 417.2474 417.3422 0.0142 -1.0000 -1.0000 0047468 1583420486.70 151.5155 59.9961 32.0000 1.9779 1.9782 417.2079 417.3017 0.0142 -1.0000 -1.0000 0047578 1583420486.80 151.5155 59.9961 32.0000 1.9771 1.9774 417.2845 417.3794 0.0143 -1.0000 -1.0000 0047640 1583420486.90 151.5155 59.9961 32.0000 1.9771 1.9775 417.4262 417.5207 0.0142 -1.0000 -1.0000 0047859 1583420487.00 151.5155 59.9961 32.0000 1.9771 1.9775 417.3777 417.4714 0.0142 -1.0000 -1.0000 0047937 1583420487.10 151.5155 59.9961 32.0000 1.9779 1.9782 417.2279 417.3229 0.0143 -1.0000 -1.0000 0048000 1583420487.20 151.5318 59.9961 32.0000 1.9776 1.9780 417.2503 417.3447 0.0141 -1.0000 -1.0000 0048078 1583420487.30 151.5405 59.9961 32.0000 1.9773 1.9777 417.4367 417.5310 0.0142 -1.0000 -1.0000 0048156 1583420487.40 151.5405 59.9961 32.0000 1.9776 1.9779 417.4209 417.5159 0.0143 -1.0000 -1.0000 0048390 1583420487.50 151.5405 59.9961 32.0000 1.9775 1.9779 417.3346 417.4293 0.0143 -1.0000 -1.0000 0048453 1583420487.60 151.5405 59.9961 32.0000 1.9774 1.9777 417.2108 417.3057 0.0143 -1.0000 -1.0000 0048515 1583420487.70 151.5405 59.9961 32.0000 1.9775 1.9779 417.1921 417.2849 0.0141 -1.0000 -1.0000 0048578 1583420487.80 151.5456 59.9961 32.0000 1.9767 1.9771 417.4195 417.5147 0.0142 -1.0000 -1.0000 0048656 1583420487.90 151.5456 59.9961 32.0000 1.9777 1.9781 417.4607 417.5553 0.0143 -1.0000 -1.0000 0048718 1583420488.00 151.5456 59.9961 32.0000 1.9780 1.9784 417.2903 417.3852 0.0143 -1.0000 -1.0000 0048844 1583420488.10 151.5456 59.9961 32.0000 1.9782 1.9786 417.2300 417.3246 0.0142 -1.0000 -1.0000 0048921 1583420488.20 151.5456 59.9961 32.0000 1.9783 1.9786 417.2554 417.3504 0.0144 -1.0000 -1.0000 0048984 1583420488.30 151.5202 59.9961 32.0000 1.9771 1.9775 417.3186 417.4132 0.0142 -1.0000 -1.0000 0049047 1583420488.40 151.5202 59.9961 32.0000 1.9777 1.9781 417.3672 417.4623 0.0143 -1.0000 -1.0000 0049125 1583420488.50 151.5202 59.9961 32.0000 1.9780 1.9784 417.2460 417.3409 0.0143 -1.0000 -1.0000 0049344 1583420488.60 151.5202 59.9961 32.0000 1.9777 1.9781 417.1914 417.2872 0.0144 -1.0000 -1.0000 0049406 1583420488.70 151.5202 59.9961 32.0000 1.9773 1.9777 417.3010 417.3953 0.0141 -1.0000 -1.0000 0049484 1583420488.80 151.5239 59.9961 32.0000 1.9777 1.9780 417.4752 417.5705 0.0143 -1.0000 -1.0000 0049547 1583420488.90 151.5559 59.9961 32.0000 1.9775 1.9779 417.3789 417.4738 0.0143 -1.0000 -1.0000 0049609 1583420489.00 151.5559 59.9961 32.0000 1.9784 1.9787 417.2785 417.3734 0.0143 -1.0000 -1.0000 0050234 1583420489.10 151.5559 59.9961 32.0000 1.9785 1.9789 417.2586 417.3531 0.0142 -1.0000 -1.0000 0050296 1583420489.20 151.5559 59.9961 32.0000 1.9773 1.9777 417.2988 417.3932 0.0142 -1.0000 -1.0000 0050375 1583420489.30 151.5559 59.9961 32.0000 1.9768 1.9772 417.3499 417.4442 0.0141 -1.0000 -1.0000 0050437 1583420489.40 151.5494 59.9961 32.0000 1.9780 1.9783 417.3422 417.4361 0.0142 -1.0000 -1.0000 0050500 1583420489.50 151.5494 59.9961 32.0000 1.9780 1.9783 417.3524 417.4469 0.0142 -1.0000 -1.0000 0050578 1583420489.60 151.5494 59.9961 32.0000 1.9775 1.9779 417.3567 417.4515 0.0143 -1.0000 -1.0000 0050640 1583420489.70 151.5494 59.9961 32.0000 1.9776 1.9780 417.3672 417.4619 0.0142 -1.0000 -1.0000 0050703 1583420489.80 151.5494 59.9961 32.0000 1.9774 1.9777 417.4444 417.5392 0.0143 -1.0000 -1.0000 0050781 1583420489.90 151.5494 59.9961 32.0000 1.9776 1.9779 417.2721 417.3677 0.0143 -1.0000 -1.0000 0050844 1583420490.00 151.5636 59.9961 32.0000 1.9784 1.9787 417.1516 417.2465 0.0143 -1.0000 -1.0000 0050906 1583420490.10 151.5636 59.9961 32.0000 1.9778 1.9782 417.2089 417.3034 0.0142 -1.0000 -1.0000 0050968 1583420490.20 151.5636 59.9961 32.0000 1.9767 1.9771 417.3643 417.4591 0.0142 -1.0000 -1.0000 0051031 1583420490.30 151.5636 59.9961 32.0000 1.9768 1.9772 417.3434 417.4379 0.0142 -1.0000 -1.0000 0051094 1583420490.40 151.5636 59.9961 32.0000 1.9782 1.9785 417.2439 417.3380 0.0141 -1.0000 -1.0000 0051171 1583420490.50 151.5198 59.9961 32.0000 1.9782 1.9786 417.2703 417.3657 0.0144 -1.0000 -1.0000 0051234 1583420490.60 151.5198 59.9961 32.0000 1.9782 1.9786 417.1996 417.2943 0.0142 -1.0000 -1.0000 0051375 1583420490.70 151.5198 59.9961 32.0000 1.9775 1.9778 417.3800 417.4747 0.0143 -1.0000 -1.0000 0051437 1583420490.80 151.5198 59.9961 32.0000 1.9770 1.9773 417.4896 417.5848 0.0143 -1.0000 -1.0000 0051500 1583420490.90 151.5198 59.9961 32.0000 1.9776 1.9779 417.3651 417.4605 0.0144 -1.0000 -1.0000 0051578 1583420491.00 151.5221 59.9961 32.0000 1.9778 1.9782 417.2439 417.3391 0.0142 -1.0000 -1.0000 0051656 1583420491.10 151.5974 59.9961 32.0000 1.9778 1.9782 417.2265 417.3212 0.0144 -1.0000 -1.0000 0051890 1583420491.20 151.5974 59.9961 32.0000 1.9782 1.9786 417.2145 417.3100 0.0145 -1.0000 -1.0000 0051953 1583420491.30 151.5974 59.9961 32.0000 1.9776 1.9780 417.3241 417.4198 0.0143 -1.0000 -1.0000 0052015 1583420491.40 151.5974 59.9961 32.0000 1.9772 1.9775 417.3892 417.4834 0.0142 -1.0000 -1.0000 0052078 1583420491.50 151.5974 59.9961 32.0000 1.9777 1.9780 417.3518 417.4472 0.0144 -1.0000 -1.0000 0052156 1583420491.60 151.5664 59.9961 32.0000 1.9782 1.9786 417.2502 417.3451 0.0142 -1.0000 -1.0000 0052218 1583420491.70 151.5656 59.9961 32.0000 1.9779 1.9783 417.2194 417.3138 0.0143 -1.0000 -1.0000 0052281 1583420491.80 151.5656 59.9961 32.0000 1.9776 1.9779 417.3802 417.4763 0.0144 -1.0000 -1.0000 0052359 1583420491.90 151.5656 59.9961 32.0000 1.9774 1.9777 417.2137 417.3089 0.0143 -1.0000 -1.0000 0052421 1583420492.00 151.5656 59.9961 32.0000 1.9773 1.9777 417.2094 417.3051 0.0144 -1.0000 -1.0000 0052484 1583420492.10 151.5642 59.9961 32.0000 1.9777 1.9781 417.1141 417.2095 0.0143 -1.0000 -1.0000 0052546 1583420492.20 151.5469 59.9961 32.0000 1.9779 1.9783 417.2831 417.3781 0.0142 -1.0000 -1.0000 0052609 1583420492.30 151.5469 59.9961 32.0000 1.9784 1.9787 417.4054 417.5002 0.0143 -1.0000 -1.0000 0052671 1583420492.40 151.5469 59.9961 32.0000 1.9783 1.9786 417.3956 417.4904 0.0142 -1.0000 -1.0000 0052750 1583420492.50 151.5469 59.9961 32.0000 1.9784 1.9788 417.3089 417.4041 0.0144 -1.0000 -1.0000 0052812 1583420492.60 151.5469 59.9961 32.0000 1.9773 1.9777 417.2154 417.3115 0.0145 -1.0000 -1.0000 0053875 1583420492.70 151.5042 59.9961 32.0000 1.9775 1.9779 417.3226 417.4182 0.0143 -1.0000 -1.0000 0053968 1583420492.80 151.5042 59.9961 32.0000 1.9775 1.9778 417.4221 417.5171 0.0143 -1.0000 -1.0000 0054031 1583420492.90 151.5042 59.9961 32.0000 1.9775 1.9779 417.4070 417.5017 0.0142 -1.0000 -1.0000 0054093 1583420493.00 151.5042 59.9961 32.0000 1.9780 1.9783 417.2694 417.3633 0.0141 -1.0000 -1.0000 0054171 1583420493.10 151.5042 59.9961 32.0000 1.9774 1.9778 417.2943 417.3890 0.0143 -1.0000 -1.0000 0054234 1583420493.20 151.5367 59.9961 32.0000 1.9779 1.9783 417.4631 417.5585 0.0143 -1.0000 -1.0000 0054312 1583420493.30 151.5618 59.9961 32.0000 1.9778 1.9782 417.3824 417.4765 0.0141 -1.0000 -1.0000 0054375 1583420493.40 151.5618 59.9961 32.0000 1.9780 1.9784 417.2707 417.3644 0.0141 -1.0000 -1.0000 0054437 1583420493.50 151.5618 59.9961 32.0000 1.9787 1.9791 417.1747 417.2691 0.0142 -1.0000 -1.0000 0054515 1583420493.60 151.5618 59.9961 32.0000 1.9785 1.9788 417.2710 417.3656 0.0143 -1.0000 -1.0000 0054578 1583420493.70 151.5618 59.9961 32.0000 1.9786 1.9790 417.4288 417.5241 0.0143 -1.0000 -1.0000 0054640 1583420493.80 151.5676 59.9961 32.0000 1.9778 1.9782 417.4286 417.5230 0.0141 -1.0000 -1.0000 0054703 1583420493.90 151.5676 59.9961 32.0000 1.9784 1.9787 417.2313 417.3266 0.0144 -1.0000 -1.0000 0054765 1583420494.00 151.5676 59.9961 32.0000 1.9784 1.9788 417.2314 417.3267 0.0143 -1.0000 -1.0000 0054828 1583420494.10 151.5676 59.9961 32.0000 1.9784 1.9788 417.3028 417.3973 0.0142 -1.0000 -1.0000 0054906 1583420494.20 151.5676 59.9961 32.0000 1.9785 1.9788 417.3265 417.4207 0.0142 -1.0000 -1.0000 0054968 1583420494.30 151.5578 59.9961 32.0000 1.9788 1.9792 417.2768 417.3720 0.0143 -1.0000 -1.0000 0055031 1583420494.40 151.5578 59.9961 32.0000 1.9785 1.9789 417.1757 417.2703 0.0143 -1.0000 -1.0000 0055109 1583420494.50 151.5578 59.9961 32.0000 1.9792 1.9795 417.2837 417.3796 0.0143 -1.0000 -1.0000 0055171 1583420494.60 151.5578 59.9961 32.0000 1.9783 1.9787 417.3763 417.4718 0.0143 -1.0000 -1.0000 0055250 1583420494.70 151.5578 59.9961 32.0000 1.9784 1.9788 417.5002 417.5951 0.0143 -1.0000 -1.0000 0055312 1583420494.80 151.5561 59.9960 32.0000 1.9787 1.9791 417.3553 417.4502 0.0142 -1.0000 -1.0000 0055375 1583420494.90 151.5220 59.9959 32.0000 1.9789 1.9793 417.2537 417.3489 0.0144 -1.0000 -1.0000 0055437 1583420495.00 151.5220 59.9959 32.0000 1.9785 1.9789 417.3647 417.4617 0.0145 -1.0000 -1.0000 0055515 1583420495.10 151.5220 59.9959 32.0000 1.9780 1.9784 417.2882 417.3827 0.0142 -1.0000 -1.0000 0055578 1583420495.20 151.5220 59.9959 32.0000 1.9781 1.9785 417.4062 417.5017 0.0144 -1.0000 -1.0000 0055687 1583420495.30 151.5220 59.9959 32.0000 1.9783 1.9786 417.4878 417.5829 0.0143 -1.0000 -1.0000 0055750 1583420495.40 151.5596 59.9959 32.0000 1.9782 1.9786 417.2725 417.3677 0.0143 -1.0000 -1.0000 0055812 1583420495.50 151.5596 59.9959 32.0000 1.9781 1.9785 417.3581 417.4531 0.0143 -1.0000 -1.0000 0055890 1583420495.60 151.5596 59.9959 32.0000 1.9783 1.9786 417.3740 417.4691 0.0143 -1.0000 -1.0000 0055953 1583420495.70 151.5596 59.9959 32.0000 1.9777 1.9781 417.4636 417.5576 0.0142 -1.0000 -1.0000 0056125 1583420495.80 151.5596 59.9959 32.0000 1.9783 1.9786 417.3212 417.4159 0.0143 -1.0000 -1.0000 0056203 1583420495.90 151.5193 59.9959 32.0000 1.9779 1.9782 417.2499 417.3449 0.0143 -1.0000 -1.0000 0056265 1583420496.00 151.4951 59.9959 32.0000 1.9777 1.9780 417.2674 417.3612 0.0142 -1.0000 -1.0000 0056343 1583420496.10 151.4951 59.9959 32.0000 1.9779 1.9783 417.3285 417.4237 0.0144 -1.0000 -1.0000 0056421 1583420496.20 151.4951 59.9959 32.0000 1.9781 1.9784 417.3925 417.4884 0.0144 -1.0000 -1.0000 0056656 1583420496.30 151.4951 59.9959 32.0000 1.9786 1.9790 417.3810 417.4758 0.0142 -1.0000 -1.0000 0056718 1583420496.40 151.4951 59.9959 32.0000 1.9787 1.9791 417.2487 417.3435 0.0143 -1.0000 -1.0000 0056797 1583420496.50 151.5735 59.9959 32.0000 1.9787 1.9791 417.4155 417.5101 0.0142 -1.0000 -1.0000 0056859 1583420496.60 151.5735 59.9959 32.0000 1.9784 1.9787 417.4465 417.5413 0.0143 -1.0000 -1.0000 0056921 1583420496.70 151.5735 59.9959 32.0000 1.9784 1.9788 417.2812 417.3767 0.0144 -1.0000 -1.0000 0056999 1583420496.80 151.5735 59.9959 32.0000 1.9788 1.9792 417.2094 417.3049 0.0144 -1.0000 -1.0000 0057375 1583420496.90 151.5735 59.9959 32.0000 1.9777 1.9780 417.3694 417.4649 0.0143 -1.0000 -1.0000 0057437 1583420497.00 151.4898 59.9959 32.0000 1.9782 1.9785 417.4969 417.5920 0.0143 -1.0000 -1.0000 0057499 1583420497.10 151.4898 59.9959 32.0000 1.9778 1.9782 417.4416 417.5358 0.0142 -1.0000 -1.0000 0057562 1583420497.20 151.4898 59.9959 32.0000 1.9788 1.9792 417.3550 417.4498 0.0142 -1.0000 -1.0000 0057640 1583420497.30 151.4898 59.9959 32.0000 1.9787 1.9790 417.2370 417.3322 0.0144 -1.0000 -1.0000 0057890 1583420497.40 151.4898 59.9959 32.0000 1.9779 1.9783 417.2879 417.3828 0.0143 -1.0000 -1.0000 0057953 1583420497.50 151.5068 59.9959 32.0000 1.9772 1.9775 417.4285 417.5239 0.0143 -1.0000 -1.0000 0058031 1583420497.60 151.5670 59.9959 32.0000 1.9781 1.9785 417.4015 417.4960 0.0142 -1.0000 -1.0000 0058093 1583420497.70 151.5670 59.9959 32.0000 1.9786 1.9790 417.2675 417.3630 0.0144 -1.0000 -1.0000 0058156 1583420497.80 151.5670 59.9959 32.0000 1.9793 1.9797 417.2305 417.3245 0.0142 -1.0000 -1.0000 0058437 1583420497.90 151.5670 59.9959 32.0000 1.9782 1.9786 417.2664 417.3620 0.0144 -1.0000 -1.0000 0058499 1583420498.00 151.5670 59.9959 32.0000 1.9786 1.9789 417.4630 417.5579 0.0142 -1.0000 -1.0000 0058562 1583420498.10 151.5231 59.9959 32.0000 1.9781 1.9785 417.3872 417.4828 0.0144 -1.0000 -1.0000 0058625 1583420498.20 151.5231 59.9959 32.0000 1.9784 1.9788 417.2905 417.3857 0.0143 -1.0000 -1.0000 0058687 1583420498.30 151.5231 59.9959 32.0000 1.9786 1.9790 417.2411 417.3363 0.0144 -1.0000 -1.0000 0059406 1583420498.40 151.5231 59.9959 32.0000 1.9791 1.9794 417.1988 417.2943 0.0144 -1.0000 -1.0000 0059484 1583420498.50 151.5231 59.9959 32.0000 1.9778 1.9782 417.3260 417.4216 0.0143 -1.0000 -1.0000 0059547 1583420498.60 151.5456 59.9959 32.0000 1.9779 1.9782 417.4319 417.5269 0.0143 -1.0000 -1.0000 0059609 1583420498.70 151.5489 59.9959 32.0000 1.9778 1.9782 417.4349 417.5290 0.0142 -1.0000 -1.0000 0059687 1583420498.80 151.5489 59.9959 32.0000 1.9794 1.9798 417.2409 417.3354 0.0142 -1.0000 -1.0000 0059874 1583420498.90 151.5489 59.9959 32.0000 1.9785 1.9789 417.2672 417.3626 0.0144 -1.0000 -1.0000 0059937 1583420499.00 151.5489 59.9959 32.0000 1.9785 1.9788 417.4663 417.5618 0.0143 -1.0000 -1.0000 0100015 1583420499.10 151.5492 59.9959 32.0000 1.9782 1.9785 417.4711 417.5662 0.0143 -1.0000 -1.0000 0100078 1583420499.20 151.5557 59.9959 32.0000 1.9791 1.9795 417.3587 417.4542 0.0143 -1.0000 -1.0000 0100156 1583420499.30 151.5557 59.9959 32.0000 1.9787 1.9791 417.2009 417.2960 0.0143 -1.0000 -1.0000 0100218 1583420499.40 151.5557 59.9959 32.0000 1.9791 1.9794 417.2181 417.3143 0.0144 -1.0000 -1.0000 0100281 1583420499.50 151.5557 59.9959 32.0000 1.9786 1.9790 417.3374 417.4327 0.0143 -1.0000 -1.0000 0100359 1583420499.60 151.5557 59.9959 32.0000 1.9784 1.9787 417.4067 417.5011 0.0142 -1.0000 -1.0000 0100421 1583420499.70 151.4892 59.9964 32.0000 1.9777 1.9780 417.5162 417.6109 0.0143 -1.0000 -1.0000 0100484 1583420499.80 151.4892 59.9964 32.0000 1.9780 1.9783 417.3923 417.4878 0.0144 -1.0000 -1.0000 0100562 1583420499.90 151.4892 59.9964 32.0000 1.9782 1.9786 417.2628 417.3579 0.0143 -1.0000 -1.0000 0100781 1583420500.00 151.4892 59.9964 32.0000 1.9780 1.9784 417.3350 417.4307 0.0144 -1.0000 -1.0000 0100843 1583420500.10 151.4892 59.9964 32.0000 1.9775 1.9779 417.3990 417.4948 0.0144 -1.0000 -1.0000 0100921 1583420500.20 151.4892 59.9964 32.0000 1.9778 1.9782 417.3913 417.4869 0.0143 -1.0000 -1.0000 0100984 1583420500.30 151.4892 59.9964 32.0000 1.9788 1.9791 417.3888 417.4836 0.0142 -1.0000 -1.0000 0101046 1583420500.40 151.4892 59.9964 32.0000 1.9792 1.9795 417.2092 417.3037 0.0142 -1.0000 -1.0000 0101124 1583420500.50 151.5177 59.9964 32.0000 1.9793 1.9797 417.2648 417.3590 0.0141 -1.0000 -1.0000 0101187 1583420500.60 151.5177 59.9964 32.0000 1.9782 1.9786 417.3811 417.4753 0.0142 -1.0000 -1.0000 0101249 1583420500.70 151.5177 59.9964 32.0000 1.9785 1.9788 417.4415 417.5370 0.0144 -1.0000 -1.0000 0101328 1583420500.80 151.5177 59.9964 32.0000 1.9789 1.9793 417.2823 417.3778 0.0144 -1.0000 -1.0000 0101390 1583420500.90 151.5177 59.9964 32.0000 1.9787 1.9791 417.2416 417.3368 0.0142 -1.0000 -1.0000 0101453 1583420501.00 151.5010 59.9964 32.0000 1.9789 1.9793 417.2649 417.3599 0.0143 -1.0000 -1.0000 0101515 1583420501.10 151.5010 59.9964 32.0000 1.9776 1.9779 417.3591 417.4545 0.0143 -1.0000 -1.0000 0101578 1583420501.20 151.5010 59.9964 32.0000 1.9787 1.9790 417.3232 417.4182 0.0143 -1.0000 -1.0000 0101656 1583420501.30 151.5010 59.9964 32.0000 1.9792 1.9796 417.2211 417.3165 0.0144 -1.0000 -1.0000 0101718 1583420501.40 151.5010 59.9964 32.0000 1.9788 1.9792 417.2142 417.3093 0.0143 -1.0000 -1.0000 0101906 1583420501.50 151.5060 59.9964 32.0000 1.9776 1.9779 417.4230 417.5174 0.0142 -1.0000 -1.0000 0101968 1583420501.60 151.5134 59.9964 32.0000 1.9777 1.9781 417.5405 417.6351 0.0142 -1.0000 -1.0000 0102031 1583420501.70 151.5134 59.9964 32.0000 1.9780 1.9783 417.4958 417.5899 0.0142 -1.0000 -1.0000 0102094 1583420501.80 151.5134 59.9964 32.0000 1.9783 1.9786 417.3134 417.4087 0.0143 -1.0000 -1.0000 0102171 1583420501.90 151.5134 59.9964 32.0000 1.9784 1.9788 417.2813 417.3757 0.0141 -1.0000 -1.0000 0102453 1583420502.00 151.5134 59.9964 32.0000 1.9785 1.9789 417.2462 417.3409 0.0142 -1.0000 -1.0000 0102515 1583420502.10 151.4974 59.9964 32.0000 1.9779 1.9783 417.3126 417.4069 0.0142 -1.0000 -1.0000 0102594 1583420502.20 151.4974 59.9964 32.0000 1.9782 1.9786 417.3698 417.4646 0.0143 -1.0000 -1.0000 0102656 1583420502.30 151.4974 59.9964 32.0000 1.9779 1.9782 417.3901 417.4849 0.0143 -1.0000 -1.0000 0102718 1583420502.40 151.4974 59.9964 32.0000 1.9789 1.9793 417.3473 417.4436 0.0144 -1.0000 -1.0000 0102906 1583420502.50 151.4974 59.9964 32.0000 1.9790 1.9794 417.1811 417.2762 0.0143 -1.0000 -1.0000 0102968 1583420502.60 151.4976 59.9964 32.0000 1.9786 1.9789 417.3278 417.4225 0.0142 -1.0000 -1.0000 0103031 1583420502.70 151.5161 59.9964 32.0000 1.9781 1.9785 417.5053 417.6014 0.0144 -1.0000 -1.0000 0103109 1583420502.80 151.5161 59.9964 32.0000 1.9779 1.9783 417.4811 417.5760 0.0143 -1.0000 -1.0000 0103171 1583420502.90 151.5161 59.9964 32.0000 1.9778 1.9782 417.3380 417.4325 0.0142 -1.0000 -1.0000 0103234 1583420503.00 151.5161 59.9964 32.0000 1.9787 1.9790 417.1854 417.2809 0.0144 -1.0000 -1.0000 0103640 1583420503.10 151.5161 59.9964 32.0000 1.9781 1.9784 417.3149 417.4109 0.0144 -1.0000 -1.0000 0103703 1583420503.20 151.5324 59.9964 32.0000 1.9779 1.9783 417.4379 417.5328 0.0142 -1.0000 -1.0000 0103781 1583420503.30 151.5352 59.9964 32.0000 1.9779 1.9783 417.4524 417.5480 0.0144 -1.0000 -1.0000 0103843 1583420503.40 151.5352 59.9964 32.0000 1.9775 1.9778 417.3923 417.4875 0.0143 -1.0000 -1.0000 0103906 1583420503.50 151.5352 59.9964 32.0000 1.9787 1.9791 417.1918 417.2871 0.0143 -1.0000 -1.0000 0104203 1583420503.60 151.5352 59.9964 32.0000 1.9783 1.9787 417.3112 417.4057 0.0142 -1.0000 -1.0000 0104265 1583420503.70 151.5361 59.9964 32.0000 1.9776 1.9780 417.4373 417.5312 0.0142 -1.0000 -1.0000 0104328 1583420503.80 151.5421 59.9964 32.0000 1.9779 1.9783 417.3655 417.4605 0.0143 -1.0000 -1.0000 0104406 1583420503.90 151.5421 59.9964 32.0000 1.9773 1.9776 417.3171 417.4120 0.0142 -1.0000 -1.0000 0104468 1583420504.00 151.5421 59.9964 32.0000 1.9789 1.9792 417.2247 417.3192 0.0143 -1.0000 -1.0000 0104531 1583420504.10 151.5421 59.9964 32.0000 1.9786 1.9790 417.2053 417.3011 0.0143 -1.0000 -1.0000 0104609 1583420504.20 151.5421 59.9964 32.0000 1.9774 1.9778 417.3372 417.4324 0.0144 -1.0000 -1.0000 0104671 1583420504.30 151.5813 59.9964 32.0000 1.9776 1.9779 417.4361 417.5316 0.0144 -1.0000 -1.0000 0104734 1583420504.40 151.5813 59.9964 32.0000 1.9780 1.9784 417.2775 417.3728 0.0143 -1.0000 -1.0000 0104797 1583420504.50 151.5813 59.9964 32.0000 1.9788 1.9792 417.2910 417.3859 0.0143 -1.0000 -1.0000 0105140 1583420504.60 151.5813 59.9964 32.0000 1.9783 1.9787 417.2960 417.3910 0.0143 -1.0000 -1.0000 0105203 1583420504.70 151.5813 59.9964 32.0000 1.9777 1.9781 417.4244 417.5203 0.0144 -1.0000 -1.0000 0105281 1583420504.80 151.5483 59.9964 32.0000 1.9780 1.9784 417.3683 417.4632 0.0143 -1.0000 -1.0000 0105344 1583420504.90 151.5357 59.9965 32.0000 1.9785 1.9789 417.2947 417.3903 0.0142 -1.0000 -1.0000 0105406 1583420505.00 151.5357 59.9965 32.0000 1.9780 1.9784 417.3374 417.4336 0.0145 -1.0000 -1.0000 0105937 1583420505.10 151.5357 59.9965 32.0000 1.9775 1.9779 417.4389 417.5348 0.0144 -1.0000 -1.0000 0105999 1583420505.20 151.5357 59.9965 32.0000 1.9780 1.9784 417.4311 417.5264 0.0143 -1.0000 -1.0000 0106078 1583420505.30 151.5357 59.9965 32.0000 1.9782 1.9786 417.3443 417.4393 0.0143 -1.0000 -1.0000 0106140 1583420505.40 151.5158 59.9965 32.0000 1.9783 1.9786 417.2529 417.3483 0.0143 -1.0000 -1.0000 0106218 1583420505.50 151.5158 59.9965 32.0000 1.9785 1.9789 417.1978 417.2923 0.0142 -1.0000 -1.0000 0106296 1583420505.60 151.5158 59.9965 32.0000 1.9777 1.9781 417.3249 417.4198 0.0143 -1.0000 -1.0000 0106359 1583420505.70 151.5158 59.9965 32.0000 1.9782 1.9785 417.3458 417.4415 0.0144 -1.0000 -1.0000 0106421 1583420505.80 151.5158 59.9965 32.0000 1.9781 1.9784 417.3092 417.4054 0.0145 -1.0000 -1.0000 0106484 1583420505.90 151.4924 59.9965 32.0000 1.9778 1.9782 417.3148 417.4099 0.0143 -1.0000 -1.0000 0106546 1583420506.00 151.4924 59.9965 32.0000 1.9774 1.9778 417.4439 417.5392 0.0143 -1.0000 -1.0000 0106687 1583420506.10 151.4924 59.9965 32.0000 1.9780 1.9784 417.3917 417.4876 0.0144 -1.0000 -1.0000 0106750 1583420506.20 151.4924 59.9965 32.0000 1.9782 1.9786 417.1873 417.2811 0.0143 -1.0000 -1.0000 0106812 1583420506.30 151.4924 59.9965 32.0000 1.9781 1.9785 417.1852 417.2811 0.0144 -1.0000 -1.0000 0106890 1583420506.40 151.5053 59.9965 32.0000 1.9787 1.9791 417.1806 417.2743 0.0141 -1.0000 -1.0000 0106953 1583420506.50 151.5304 59.9965 32.0000 1.9779 1.9782 417.3179 417.4131 0.0143 -1.0000 -1.0000 0107390 1583420506.60 151.5304 59.9965 32.0000 1.9773 1.9776 417.4500 417.5451 0.0143 -1.0000 -1.0000 0107468 1583420506.70 151.5304 59.9965 32.0000 1.9776 1.9780 417.3916 417.4867 0.0143 -1.0000 -1.0000 0107531 1583420506.80 151.5304 59.9965 32.0000 1.9773 1.9777 417.3117 417.4064 0.0142 -1.0000 -1.0000 0107593 1583420506.90 151.5304 59.9965 32.0000 1.9786 1.9790 417.2389 417.3335 0.0142 -1.0000 -1.0000 0107671 1583420507.00 151.5019 59.9965 32.0000 1.9776 1.9780 417.3684 417.4631 0.0143 -1.0000 -1.0000 0107734 1583420507.10 151.5019 59.9965 32.0000 1.9779 1.9782 417.4470 417.5428 0.0144 -1.0000 -1.0000 0107921 1583420507.20 151.5019 59.9965 32.0000 1.9772 1.9776 417.4378 417.5337 0.0145 -1.0000 -1.0000 0107999 1583420507.30 151.5019 59.9965 32.0000 1.9781 1.9784 417.2972 417.3930 0.0144 -1.0000 -1.0000 0108062 1583420507.40 151.5019 59.9965 32.0000 1.9787 1.9790 417.1783 417.2735 0.0144 -1.0000 -1.0000 0108125 1583420507.50 151.5326 59.9965 32.0000 1.9785 1.9788 417.1838 417.2801 0.0144 -1.0000 -1.0000 0108187 1583420507.60 151.5519 59.9965 32.0000 1.9782 1.9785 417.2747 417.3698 0.0143 -1.0000 -1.0000 0108625 1583420507.70 151.5519 59.9965 32.0000 1.9781 1.9785 417.4037 417.4993 0.0144 -1.0000 -1.0000 0108687 1583420507.80 151.5519 59.9965 32.0000 1.9776 1.9780 417.4482 417.5437 0.0143 -1.0000 -1.0000 0108765 1583420507.90 151.5519 59.9965 32.0000 1.9778 1.9782 417.2612 417.3564 0.0143 -1.0000 -1.0000 0108828 1583420508.00 151.5519 59.9965 32.0000 1.9778 1.9781 417.1643 417.2607 0.0145 -1.0000 -1.0000 0108890 1583420508.10 151.5168 59.9965 32.0000 1.9775 1.9779 417.3772 417.4721 0.0143 -1.0000 -1.0000 0109140 1583420508.20 151.5168 59.9965 32.0000 1.9768 1.9772 417.4004 417.4957 0.0143 -1.0000 -1.0000 0109203 1583420508.30 151.5168 59.9965 32.0000 1.9771 1.9775 417.3221 417.4184 0.0145 -1.0000 -1.0000 0109265 1583420508.40 151.5168 59.9965 32.0000 1.9779 1.9783 417.2166 417.3128 0.0143 -1.0000 -1.0000 0109328 1583420508.50 151.5168 59.9965 32.0000 1.9781 1.9785 417.1207 417.2163 0.0144 -1.0000 -1.0000 0109390 1583420508.60 151.5570 59.9965 32.0000 1.9776 1.9780 417.1020 417.1971 0.0143 -1.0000 -1.0000 0109453 1583420508.70 151.5570 59.9965 32.0000 1.9777 1.9781 417.3282 417.4235 0.0143 -1.0000 -1.0000 0109531 1583420508.80 151.5570 59.9965 32.0000 1.9769 1.9773 417.4136 417.5078 0.0142 -1.0000 -1.0000 0109594 1583420508.90 151.5570 59.9965 32.0000 1.9778 1.9782 417.3526 417.4470 0.0142 -1.0000 -1.0000 0109656 1583420509.00 151.5570 59.9965 32.0000 1.9775 1.9779 417.2579 417.3537 0.0144 -1.0000 -1.0000 0109734 1583420509.10 151.5570 59.9965 32.0000 1.9783 1.9787 417.1539 417.2490 0.0143 -1.0000 -1.0000 0109796 1583420509.20 151.5565 59.9965 32.0000 1.9786 1.9790 417.3016 417.3967 0.0143 -1.0000 -1.0000 0109875 1583420509.30 151.5536 59.9965 32.0000 1.9780 1.9783 417.4502 417.5457 0.0144 -1.0000 -1.0000 0109937 1583420509.40 151.5536 59.9965 32.0000 1.9772 1.9775 417.3341 417.4300 0.0144 -1.0000 -1.0000 0109999 1583420509.50 151.5536 59.9965 32.0000 1.9776 1.9780 417.3269 417.4221 0.0144 -1.0000 -1.0000 0110062 1583420509.60 151.5536 59.9965 32.0000 1.9788 1.9792 417.2436 417.3384 0.0142 -1.0000 -1.0000 0110140 1583420509.70 151.5536 59.9965 32.0000 1.9777 1.9780 417.2076 417.3038 0.0144 -1.0000 -1.0000 0110406 1583420509.80 151.5397 59.9959 32.0000 1.9773 1.9776 417.3440 417.4382 0.0142 -1.0000 -1.0000 0110484 1583420509.90 151.5397 59.9959 32.0000 1.9775 1.9778 417.3074 417.4026 0.0144 -1.0000 -1.0000 0110546 1583420510.00 151.5397 59.9959 32.0000 1.9781 1.9784 417.1538 417.2498 0.0144 -1.0000 -1.0000 0110609 1583420510.10 151.5397 59.9959 32.0000 1.9792 1.9795 417.2173 417.3128 0.0144 -1.0000 -1.0000 0110734 1583420510.20 151.5397 59.9959 32.0000 1.9775 1.9779 417.2511 417.3468 0.0144 -1.0000 -1.0000 0110921 1583420510.30 151.5457 59.9959 32.0000 1.9773 1.9777 417.2854 417.3818 0.0145 -1.0000 -1.0000 0110984 1583420510.40 151.5685 59.9959 32.0000 1.9776 1.9780 417.2696 417.3644 0.0143 -1.0000 -1.0000 0111046 1583420510.50 151.5685 59.9959 32.0000 1.9780 1.9783 417.1965 417.2924 0.0144 -1.0000 -1.0000 0111125 1583420510.60 151.5685 59.9959 32.0000 1.9780 1.9783 417.1709 417.2660 0.0143 -1.0000 -1.0000 0111187 1583420510.70 151.5685 59.9959 32.0000 1.9776 1.9780 417.3698 417.4658 0.0144 -1.0000 -1.0000 0111421 1583420510.80 151.5685 59.9959 32.0000 1.9771 1.9775 417.3650 417.4602 0.0143 -1.0000 -1.0000 0111484 1583420510.90 151.5685 59.9959 32.0000 1.9775 1.9779 417.4922 417.5878 0.0144 -1.0000 -1.0000 0111546 1583420511.00 151.4615 59.9959 32.0000 1.9782 1.9786 417.3341 417.4289 0.0143 -1.0000 -1.0000 0111609 1583420511.10 151.4615 59.9959 32.0000 1.9786 1.9789 417.2435 417.3388 0.0143 -1.0000 -1.0000 0111671 1583420511.20 151.4615 59.9959 32.0000 1.9787 1.9791 417.2159 417.3118 0.0145 -1.0000 -1.0000 0111906 1583420511.30 151.4615 59.9959 32.0000 1.9773 1.9777 417.2606 417.3561 0.0144 -1.0000 -1.0000 0111968 1583420511.40 151.4615 59.9959 32.0000 1.9773 1.9777 417.3873 417.4826 0.0143 -1.0000 -1.0000 0112031 1583420511.50 151.4957 59.9959 32.0000 1.9769 1.9772 417.2785 417.3735 0.0143 -1.0000 -1.0000 0112109 1583420511.60 151.5646 59.9959 32.0000 1.9789 1.9793 417.1241 417.2204 0.0146 -1.0000 -1.0000 0112171 1583420511.70 151.5646 59.9959 32.0000 1.9783 1.9787 417.2806 417.3746 0.0142 -1.0000 -1.0000 0112453 1583420511.80 151.5646 59.9959 32.0000 1.9777 1.9781 417.3589 417.4551 0.0145 -1.0000 -1.0000 0112515 1583420511.90 151.5646 59.9959 32.0000 1.9785 1.9788 417.2886 417.3844 0.0143 -1.0000 -1.0000 0112578 1583420512.00 151.5646 59.9959 32.0000 1.9791 1.9795 417.1590 417.2539 0.0143 -1.0000 -1.0000 0112640 1583420512.10 151.5345 59.9959 32.0000 1.9784 1.9788 417.2102 417.3052 0.0143 -1.0000 -1.0000 0112718 1583420512.20 151.5345 59.9959 32.0000 1.9773 1.9776 417.2700 417.3658 0.0144 -1.0000 -1.0000 0113140 1583420512.30 151.5345 59.9959 32.0000 1.9763 1.9767 417.3693 417.4643 0.0142 -1.0000 -1.0000 0113203 1583420512.40 151.5345 59.9959 32.0000 1.9772 1.9776 417.4088 417.5046 0.0143 -1.0000 -1.0000 0113281 1583420512.50 151.5345 59.9959 32.0000 1.9779 1.9783 417.2850 417.3788 0.0141 -1.0000 -1.0000 0113344 1583420512.60 151.5271 59.9959 32.0000 1.9782 1.9785 417.1606 417.2554 0.0143 -1.0000 -1.0000 0113406 1583420512.70 151.5051 59.9959 32.0000 1.9777 1.9781 417.3861 417.4807 0.0142 -1.0000 -1.0000 0113468 1583420512.80 151.5051 59.9959 32.0000 1.9773 1.9777 417.3581 417.4535 0.0145 -1.0000 -1.0000 0114171 1583420512.90 151.5051 59.9959 32.0000 1.9776 1.9780 417.2448 417.3411 0.0144 -1.0000 -1.0000 0114234 1583420513.00 151.5051 59.9959 32.0000 1.9774 1.9778 417.1121 417.2075 0.0144 -1.0000 -1.0000 0114296 1583420513.10 151.5051 59.9959 32.0000 1.9779 1.9783 417.2446 417.3407 0.0144 -1.0000 -1.0000 0114359 1583420513.20 151.5563 59.9959 32.0000 1.9772 1.9776 417.3355 417.4304 0.0143 -1.0000 -1.0000 0114437 1583420513.30 151.5563 59.9959 32.0000 1.9775 1.9779 417.3554 417.4506 0.0143 -1.0000 -1.0000 0114499 1583420513.40 151.5563 59.9959 32.0000 1.9781 1.9785 417.3756 417.4704 0.0143 -1.0000 -1.0000 0114562 1583420513.50 151.5563 59.9959 32.0000 1.9778 1.9782 417.1165 417.2118 0.0143 -1.0000 -1.0000 0114640 1583420513.60 151.5563 59.9959 32.0000 1.9777 1.9781 417.2030 417.2978 0.0142 -1.0000 -1.0000 0114703 1583420513.70 151.5661 59.9959 32.0000 1.9776 1.9779 417.3674 417.4621 0.0143 -1.0000 -1.0000 0114765 1583420513.80 151.5661 59.9959 32.0000 1.9773 1.9777 417.4156 417.5109 0.0143 -1.0000 -1.0000 0114844 1583420513.90 151.5661 59.9959 32.0000 1.9782 1.9785 417.1897 417.2851 0.0144 -1.0000 -1.0000 0114906 1583420514.00 151.5661 59.9959 32.0000 1.9786 1.9790 417.2140 417.3093 0.0143 -1.0000 -1.0000 0114968 1583420514.10 151.5661 59.9959 32.0000 1.9774 1.9778 417.2589 417.3549 0.0144 -1.0000 -1.0000 0115031 1583420514.20 151.5661 59.9959 32.0000 1.9771 1.9774 417.4219 417.5176 0.0144 -1.0000 -1.0000 0115094 1583420514.30 151.5410 59.9959 32.0000 1.9776 1.9780 417.3547 417.4501 0.0143 -1.0000 -1.0000 0115172 1583420514.40 151.5410 59.9959 32.0000 1.9776 1.9780 417.1351 417.2306 0.0144 -1.0000 -1.0000 0115234 1583420514.50 151.5410 59.9959 32.0000 1.9779 1.9783 417.1404 417.2359 0.0144 -1.0000 -1.0000 0115296 1583420514.60 151.5410 59.9959 32.0000 1.9765 1.9769 417.2313 417.3266 0.0143 -1.0000 -1.0000 0115359 1583420514.70 151.5410 59.9959 32.0000 1.9773 1.9777 417.4204 417.5162 0.0144 -1.0000 -1.0000 0115437 1583420514.80 151.5622 59.9963 32.0000 1.9764 1.9768 417.4072 417.5031 0.0144 -1.0000 -1.0000 0115499 1583420514.90 151.5762 59.9966 32.0000 1.9778 1.9781 417.2282 417.3239 0.0143 -1.0000 -1.0000 0115562 1583420515.00 151.5762 59.9966 32.0000 1.9776 1.9780 417.2665 417.3619 0.0144 -1.0000 -1.0000 0115625 1583420515.10 151.5762 59.9966 32.0000 1.9774 1.9777 417.4063 417.5017 0.0143 -1.0000 -1.0000 0115687 1583420515.20 151.5762 59.9966 32.0000 1.9783 1.9787 417.4374 417.5330 0.0144 -1.0000 -1.0000 0115765 1583420515.30 151.5762 59.9966 32.0000 1.9779 1.9783 417.3125 417.4084 0.0143 -1.0000 -1.0000 0115890 1583420515.40 151.5340 59.9966 32.0000 1.9776 1.9780 417.2624 417.3574 0.0143 -1.0000 -1.0000 0115953 1583420515.50 151.5340 59.9966 32.0000 1.9770 1.9774 417.2920 417.3872 0.0143 -1.0000 -1.0000 0116031 1583420515.60 151.5340 59.9966 32.0000 1.9771 1.9775 417.4606 417.5559 0.0143 -1.0000 -1.0000 0116093 1583420515.70 151.5340 59.9966 32.0000 1.9769 1.9773 417.3758 417.4709 0.0143 -1.0000 -1.0000 0116156 1583420515.80 151.5340 59.9966 32.0000 1.9773 1.9777 417.3014 417.3960 0.0142 -1.0000 -1.0000 0116656 1583420515.90 151.5340 59.9966 32.0000 1.9776 1.9780 417.1317 417.2267 0.0143 -1.0000 -1.0000 0116718 1583420516.00 151.5402 59.9966 32.0000 1.9774 1.9778 417.1763 417.2722 0.0145 -1.0000 -1.0000 0116781 1583420516.10 151.5402 59.9966 32.0000 1.9776 1.9780 417.2371 417.3321 0.0143 -1.0000 -1.0000 0116859 1583420516.20 151.5402 59.9966 32.0000 1.9770 1.9774 417.2431 417.3382 0.0143 -1.0000 -1.0000 0116921 1583420516.30 151.5402 59.9966 32.0000 1.9770 1.9774 417.2019 417.2972 0.0144 -1.0000 -1.0000 0116984 1583420516.40 151.5402 59.9966 32.0000 1.9772 1.9776 417.1879 417.2834 0.0144 -1.0000 -1.0000 0117046 1583420516.50 151.4974 59.9966 32.0000 1.9767 1.9771 417.1416 417.2364 0.0143 -1.0000 -1.0000 0117109 1583420516.60 151.4974 59.9966 32.0000 1.9764 1.9767 417.3746 417.4695 0.0143 -1.0000 -1.0000 0117172 1583420516.70 151.4974 59.9966 32.0000 1.9765 1.9768 417.3570 417.4524 0.0144 -1.0000 -1.0000 0117250 1583420516.80 151.4974 59.9966 32.0000 1.9768 1.9772 417.2874 417.3820 0.0142 -1.0000 -1.0000 0117312 1583420516.90 151.4974 59.9966 32.0000 1.9780 1.9783 417.1008 417.1949 0.0142 -1.0000 -1.0000 0117390 1583420517.00 151.4990 59.9966 32.0000 1.9781 1.9784 417.1474 417.2424 0.0142 -1.0000 -1.0000 0117468 1583420517.10 151.5322 59.9966 32.0000 1.9778 1.9781 417.2452 417.3406 0.0144 -1.0000 -1.0000 0117531 1583420517.20 151.5322 59.9966 32.0000 1.9769 1.9773 417.3590 417.4546 0.0143 -1.0000 -1.0000 0117594 1583420517.30 151.5322 59.9966 32.0000 1.9763 1.9767 417.2028 417.2980 0.0144 -1.0000 -1.0000 0117656 1583420517.40 151.5322 59.9966 32.0000 1.9783 1.9787 417.2067 417.3027 0.0144 -1.0000 -1.0000 0118156 1583420517.50 151.5322 59.9966 32.0000 1.9767 1.9770 417.3135 417.4093 0.0144 -1.0000 -1.0000 0118218 1583420517.60 151.5216 59.9966 32.0000 1.9763 1.9767 417.3734 417.4680 0.0143 -1.0000 -1.0000 0118281 1583420517.70 151.4793 59.9966 32.0000 1.9770 1.9773 417.2574 417.3523 0.0143 -1.0000 -1.0000 0118343 1583420517.80 151.4793 59.9966 32.0000 1.9781 1.9785 417.1538 417.2484 0.0142 -1.0000 -1.0000 0118421 1583420517.90 151.4793 59.9966 32.0000 1.9780 1.9784 417.2063 417.3016 0.0143 -1.0000 -1.0000 0118484 1583420518.00 151.4793 59.9966 32.0000 1.9774 1.9778 417.1451 417.2408 0.0144 -1.0000 -1.0000 0118546 1583420518.10 151.4793 59.9966 32.0000 1.9766 1.9769 417.3845 417.4805 0.0144 -1.0000 -1.0000 0118625 1583420518.20 151.4632 59.9966 32.0000 1.9768 1.9772 417.4213 417.5171 0.0144 -1.0000 -1.0000 0118687 1583420518.30 151.4632 59.9966 32.0000 1.9772 1.9775 417.3731 417.4685 0.0143 -1.0000 -1.0000 0118750 1583420518.40 151.4632 59.9966 32.0000 1.9778 1.9782 417.1987 417.2935 0.0142 -1.0000 -1.0000 0118937 1583420518.50 151.4632 59.9966 32.0000 1.9776 1.9780 417.2324 417.3273 0.0143 -1.0000 -1.0000 0118999 1583420518.60 151.4632 59.9966 32.0000 1.9770 1.9773 417.3484 417.4439 0.0144 -1.0000 -1.0000 0119062 1583420518.70 151.4050 59.9966 32.0000 1.9777 1.9781 417.4278 417.5230 0.0142 -1.0000 -1.0000 0119140 1583420518.80 151.4050 59.9966 32.0000 1.9766 1.9770 417.2728 417.3680 0.0144 -1.0000 -1.0000 0119203 1583420518.90 151.4050 59.9966 32.0000 1.9776 1.9780 417.1967 417.2934 0.0145 -1.0000 -1.0000 0119671 1583420519.00 151.4050 59.9966 32.0000 1.9781 1.9785 417.2366 417.3315 0.0143 -1.0000 -1.0000 0119750 1583420519.10 151.4050 59.9966 32.0000 1.9781 1.9785 417.1776 417.2727 0.0143 -1.0000 -1.0000 0119812 1583420519.20 151.4156 59.9966 32.0000 1.9781 1.9785 417.2447 417.3400 0.0143 -1.0000 -1.0000 0119890 1583420519.30 151.4578 59.9966 32.0000 1.9777 1.9781 417.4133 417.5085 0.0143 -1.0000 -1.0000 0119953 1583420519.40 151.4578 59.9966 32.0000 1.9764 1.9768 417.3997 417.4945 0.0142 -1.0000 -1.0000 0120171 1583420519.50 151.4578 59.9966 32.0000 1.9778 1.9782 417.2796 417.3752 0.0144 -1.0000 -1.0000 0120250 1583420519.60 151.4578 59.9966 32.0000 1.9788 1.9792 417.2218 417.3174 0.0143 -1.0000 -1.0000 0120312 1583420519.70 151.4578 59.9966 32.0000 1.9777 1.9780 417.4588 417.5535 0.0143 -1.0000 -1.0000 0120375 1583420519.80 151.4338 59.9965 32.0000 1.9777 1.9781 417.4186 417.5145 0.0144 -1.0000 -1.0000 0120453 1583420519.90 151.4338 59.9965 32.0000 1.9775 1.9779 417.3203 417.4152 0.0144 -1.0000 -1.0000 0120671 1583420520.00 151.4338 59.9965 32.0000 1.9782 1.9786 417.2109 417.3077 0.0144 -1.0000 -1.0000 0120750 1583420520.10 151.4338 59.9965 32.0000 1.9774 1.9778 417.2472 417.3417 0.0142 -1.0000 -1.0000 0120812 1583420520.20 151.4338 59.9965 32.0000 1.9776 1.9779 417.4036 417.4991 0.0144 -1.0000 -1.0000 0120875 1583420520.30 151.4724 59.9965 32.0000 1.9777 1.9781 417.4230 417.5185 0.0143 -1.0000 -1.0000 0120937 1583420520.40 151.5065 59.9965 32.0000 1.9783 1.9787 417.3514 417.4468 0.0144 -1.0000 -1.0000 0121015 1583420520.50 151.5065 59.9965 32.0000 1.9779 1.9782 417.2247 417.3204 0.0144 -1.0000 -1.0000 0121203 1583420520.60 151.5065 59.9965 32.0000 1.9785 1.9788 417.2225 417.3178 0.0144 -1.0000 -1.0000 0121265 1583420520.70 151.5065 59.9965 32.0000 1.9780 1.9783 417.3027 417.3983 0.0143 -1.0000 -1.0000 0121328 1583420520.80 151.5065 59.9965 32.0000 1.9776 1.9780 417.3684 417.4639 0.0144 -1.0000 -1.0000 0121390 1583420520.90 151.4818 59.9965 32.0000 1.9774 1.9778 417.3265 417.4223 0.0144 -1.0000 -1.0000 0121453 1583420521.00 151.4818 59.9965 32.0000 1.9780 1.9784 417.2098 417.3050 0.0144 -1.0000 -1.0000 0121640 1583420521.10 151.4818 59.9965 32.0000 1.9777 1.9781 417.3124 417.4089 0.0143 -1.0000 -1.0000 0121703 1583420521.20 151.4818 59.9965 32.0000 1.9773 1.9777 417.4149 417.5116 0.0145 -1.0000 -1.0000 0121781 1583420521.30 151.4818 59.9965 32.0000 1.9774 1.9778 417.3131 417.4074 0.0142 -1.0000 -1.0000 0121843 1583420521.40 151.4818 59.9965 32.0000 1.9778 1.9782 417.2547 417.3496 0.0143 -1.0000 -1.0000 0121906 1583420521.50 151.4869 59.9965 32.0000 1.9780 1.9783 417.2284 417.3234 0.0143 -1.0000 -1.0000 0122187 1583420521.60 151.4869 59.9965 32.0000 1.9778 1.9781 417.3333 417.4283 0.0143 -1.0000 -1.0000 0122250 1583420521.70 151.4869 59.9965 32.0000 1.9773 1.9776 417.4793 417.5736 0.0142 -1.0000 -1.0000 0122312 1583420521.80 151.4869 59.9965 32.0000 1.9776 1.9780 417.3835 417.4783 0.0143 -1.0000 -1.0000 0122390 1583420521.90 151.4869 59.9965 32.0000 1.9782 1.9786 417.1684 417.2638 0.0144 -1.0000 -1.0000 0122453 1583420522.00 151.4623 59.9965 32.0000 1.9773 1.9777 417.2936 417.3898 0.0145 -1.0000 -1.0000 0122890 1583420522.10 151.4603 59.9965 32.0000 1.9771 1.9775 417.4386 417.5349 0.0145 -1.0000 -1.0000 0122968 1583420522.20 151.4603 59.9965 32.0000 1.9774 1.9777 417.4399 417.5351 0.0142 -1.0000 -1.0000 0123031 1583420522.30 151.4603 59.9965 32.0000 1.9777 1.9780 417.3242 417.4195 0.0145 -1.0000 -1.0000 0123094 1583420522.40 151.4603 59.9965 32.0000 1.9790 1.9794 417.2304 417.3264 0.0144 -1.0000 -1.0000 0123172 1583420522.50 151.4545 59.9965 32.0000 1.9774 1.9777 417.3541 417.4495 0.0144 -1.0000 -1.0000 0123499 1583420522.60 151.4465 59.9965 32.0000 1.9779 1.9782 417.5142 417.6109 0.0145 -1.0000 -1.0000 0123562 1583420522.70 151.4465 59.9965 32.0000 1.9780 1.9784 417.4304 417.5258 0.0144 -1.0000 -1.0000 0123640 1583420522.80 151.4465 59.9965 32.0000 1.9779 1.9783 417.3281 417.4238 0.0144 -1.0000 -1.0000 0123703 1583420522.90 151.4465 59.9965 32.0000 1.9782 1.9785 417.2080 417.3032 0.0143 -1.0000 -1.0000 0123765 1583420523.00 151.4465 59.9965 32.0000 1.9781 1.9785 417.2091 417.3046 0.0144 -1.0000 -1.0000 0123828 1583420523.10 151.4706 59.9965 32.0000 1.9781 1.9784 417.3790 417.4747 0.0143 -1.0000 -1.0000 0123906 1583420523.20 151.4706 59.9965 32.0000 1.9775 1.9779 417.3833 417.4782 0.0143 -1.0000 -1.0000 0123968 1583420523.30 151.4706 59.9965 32.0000 1.9781 1.9785 417.2799 417.3749 0.0143 -1.0000 -1.0000 0124031 1583420523.40 151.4706 59.9965 32.0000 1.9786 1.9790 417.2783 417.3722 0.0141 -1.0000 -1.0000 0124093 1583420523.50 151.4706 59.9965 32.0000 1.9787 1.9790 417.3691 417.4639 0.0143 -1.0000 -1.0000 0124171 1583420523.60 151.4541 59.9965 32.0000 1.9775 1.9779 417.4470 417.5427 0.0144 -1.0000 -1.0000 0124234 1583420523.70 151.4528 59.9965 32.0000 1.9772 1.9776 417.4358 417.5315 0.0144 -1.0000 -1.0000 0124296 1583420523.80 151.4528 59.9965 32.0000 1.9780 1.9784 417.3901 417.4856 0.0143 -1.0000 -1.0000 0124390 1583420523.90 151.4528 59.9965 32.0000 1.9779 1.9783 417.3256 417.4214 0.0145 -1.0000 -1.0000 0124453 1583420524.00 151.4528 59.9965 32.0000 1.9774 1.9778 417.3853 417.4814 0.0144 -1.0000 -1.0000 0124687 1583420524.10 151.4531 59.9965 32.0000 1.9772 1.9776 417.3918 417.4867 0.0143 -1.0000 -1.0000 0124750 1583420524.20 151.4581 59.9965 32.0000 1.9771 1.9774 417.4013 417.4967 0.0144 -1.0000 -1.0000 0124812 1583420524.30 151.4581 59.9965 32.0000 1.9782 1.9786 417.2834 417.3795 0.0144 -1.0000 -1.0000 0124890 1583420524.40 151.4581 59.9965 32.0000 1.9782 1.9785 417.1365 417.2321 0.0144 -1.0000 -1.0000 0124953 1583420524.50 151.4581 59.9965 32.0000 1.9781 1.9785 417.3308 417.4259 0.0143 -1.0000 -1.0000 0125187 1583420524.60 151.4581 59.9965 32.0000 1.9776 1.9779 417.3208 417.4154 0.0142 -1.0000 -1.0000 0125250 1583420524.70 151.4570 59.9964 32.0000 1.9774 1.9778 417.3067 417.4019 0.0143 -1.0000 -1.0000 0125312 1583420524.80 151.4491 59.9962 32.0000 1.9787 1.9791 417.2702 417.3656 0.0143 -1.0000 -1.0000 0125375 1583420524.90 151.4491 59.9962 32.0000 1.9782 1.9786 417.2120 417.3076 0.0144 -1.0000 -1.0000 0125437 1583420525.00 151.4491 59.9962 32.0000 1.9779 1.9782 417.2486 417.3450 0.0144 -1.0000 -1.0000 0125687 1583420525.10 151.4491 59.9962 32.0000 1.9774 1.9777 417.3399 417.4345 0.0143 -1.0000 -1.0000 0125750 1583420525.20 151.4491 59.9962 32.0000 1.9777 1.9781 417.3610 417.4564 0.0144 -1.0000 -1.0000 0125812 1583420525.30 151.4693 59.9962 32.0000 1.9776 1.9780 417.2112 417.3062 0.0143 -1.0000 -1.0000 0125875 1583420525.40 151.4693 59.9962 32.0000 1.9787 1.9791 417.2199 417.3158 0.0144 -1.0000 -1.0000 0125937 1583420525.50 151.4693 59.9962 32.0000 1.9776 1.9780 417.5566 417.6526 0.0145 -1.0000 -1.0000 0126015 1583420525.60 151.4693 59.9962 32.0000 1.9774 1.9778 417.4679 417.5644 0.0145 -1.0000 -1.0000 0126421 1583420525.70 151.4693 59.9962 32.0000 1.9777 1.9781 417.2867 417.3818 0.0142 -1.0000 -1.0000 0126484 1583420525.80 151.4741 59.9962 32.0000 1.9782 1.9786 417.2809 417.3764 0.0144 -1.0000 -1.0000 0126546 1583420525.90 151.4780 59.9962 32.0000 1.9789 1.9793 417.3583 417.4543 0.0144 -1.0000 -1.0000 0126625 1583420526.00 151.4780 59.9962 32.0000 1.9776 1.9780 417.4252 417.5205 0.0143 -1.0000 -1.0000 0126687 1583420526.10 151.4780 59.9962 32.0000 1.9775 1.9779 417.4642 417.5595 0.0143 -1.0000 -1.0000 0126968 1583420526.20 151.4780 59.9962 32.0000 1.9782 1.9786 417.3405 417.4358 0.0143 -1.0000 -1.0000 0127031 1583420526.30 151.4780 59.9962 32.0000 1.9786 1.9790 417.2481 417.3434 0.0144 -1.0000 -1.0000 0127094 1583420526.40 151.4579 59.9962 32.0000 1.9776 1.9780 417.2899 417.3854 0.0144 -1.0000 -1.0000 0127172 1583420526.50 151.4579 59.9962 32.0000 1.9781 1.9784 417.4315 417.5270 0.0143 -1.0000 -1.0000 0127234 1583420526.60 151.4579 59.9962 32.0000 1.9772 1.9776 417.3578 417.4532 0.0144 -1.0000 -1.0000 0127406 1583420526.70 151.4579 59.9962 32.0000 1.9784 1.9788 417.2567 417.3518 0.0144 -1.0000 -1.0000 0127484 1583420526.80 151.4579 59.9962 32.0000 1.9779 1.9783 417.2129 417.3071 0.0141 -1.0000 -1.0000 0127546 1583420526.90 151.4362 59.9962 32.0000 1.9775 1.9779 417.3897 417.4838 0.0143 -1.0000 -1.0000 0127640 1583420527.00 151.4343 59.9962 32.0000 1.9779 1.9782 417.3409 417.4365 0.0144 -1.0000 -1.0000 0127718 1583420527.10 151.4343 59.9962 32.0000 1.9780 1.9784 417.2814 417.3763 0.0143 -1.0000 -1.0000 0127937 1583420527.20 151.4343 59.9962 32.0000 1.9782 1.9785 417.1057 417.2006 0.0143 -1.0000 -1.0000 0128015 1583420527.30 151.4343 59.9962 32.0000 1.9779 1.9783 417.1908 417.2860 0.0144 -1.0000 -1.0000 0128078 1583420527.40 151.4343 59.9962 32.0000 1.9777 1.9781 417.4069 417.5024 0.0144 -1.0000 -1.0000 0128140 1583420527.50 151.4919 59.9962 32.0000 1.9774 1.9778 417.4207 417.5163 0.0143 -1.0000 -1.0000 0128218 1583420527.60 151.4919 59.9962 32.0000 1.9773 1.9777 417.4068 417.5016 0.0143 -1.0000 -1.0000 0129203 1583420527.70 151.4919 59.9962 32.0000 1.9784 1.9788 417.2765 417.3709 0.0142 -1.0000 -1.0000 0129265 1583420527.80 151.4919 59.9962 32.0000 1.9783 1.9787 417.2452 417.3401 0.0143 -1.0000 -1.0000 0129344 1583420527.90 151.4919 59.9962 32.0000 1.9780 1.9784 417.3680 417.4635 0.0144 -1.0000 -1.0000 0129437 1583420528.00 151.4919 59.9962 32.0000 1.9773 1.9777 417.4700 417.5656 0.0143 -1.0000 -1.0000 0129499 1583420528.10 151.4638 59.9962 32.0000 1.9778 1.9782 417.4207 417.5162 0.0144 -1.0000 -1.0000 0129578 1583420528.20 151.4638 59.9962 32.0000 1.9780 1.9784 417.3090 417.4046 0.0143 -1.0000 -1.0000 0129640 1583420528.30 151.4638 59.9962 32.0000 1.9786 1.9789 417.2568 417.3519 0.0143 -1.0000 -1.0000 0129687 1583420528.40 151.4638 59.9962 32.0000 1.9782 1.9786 417.2685 417.3628 0.0142 -1.0000 -1.0000 0129765 1583420528.50 151.4638 59.9962 32.0000 1.9778 1.9782 417.3783 417.4738 0.0143 -1.0000 -1.0000 0129828 1583420528.60 151.4495 59.9962 32.0000 1.9767 1.9770 417.4589 417.5544 0.0144 -1.0000 -1.0000 0129890 1583420528.70 151.4471 59.9962 32.0000 1.9777 1.9780 417.3607 417.4556 0.0142 -1.0000 -1.0000 0129968 1583420528.80 151.4471 59.9962 32.0000 1.9783 1.9787 417.2499 417.3442 0.0143 -1.0000 -1.0000 0130031 1583420528.90 151.4471 59.9962 32.0000 1.9779 1.9783 417.2458 417.3413 0.0143 -1.0000 -1.0000 0130093 1583420529.00 151.4471 59.9962 32.0000 1.9771 1.9775 417.3263 417.4206 0.0141 -1.0000 -1.0000 0130156 1583420529.10 151.4471 59.9962 32.0000 1.9772 1.9776 417.4904 417.5847 0.0143 -1.0000 -1.0000 0130218 1583420529.20 151.4687 59.9963 32.0000 1.9780 1.9784 417.4328 417.5279 0.0142 -1.0000 -1.0000 0130296 1583420529.30 151.4687 59.9963 32.0000 1.9778 1.9781 417.2378 417.3324 0.0142 -1.0000 -1.0000 0130359 1583420529.40 151.4687 59.9963 32.0000 1.9782 1.9786 417.1787 417.2733 0.0142 -1.0000 -1.0000 0130421 1583420529.50 151.4687 59.9963 32.0000 1.9777 1.9781 417.2352 417.3300 0.0143 -1.0000 -1.0000 0130499 1583420529.60 151.4687 59.9963 32.0000 1.9777 1.9780 417.4196 417.5138 0.0141 -1.0000 -1.0000 0130562 1583420529.70 151.4687 59.9963 32.0000 1.9780 1.9783 417.3225 417.4177 0.0143 -1.0000 -1.0000 0130625 1583420529.80 151.4687 59.9963 32.0000 1.9783 1.9787 417.1714 417.2663 0.0143 -1.0000 -1.0000 0130703 1583420529.90 151.4687 59.9963 32.0000 1.9788 1.9792 417.1368 417.2323 0.0144 -1.0000 -1.0000 0130765 1583420530.00 151.4687 59.9963 32.0000 1.9783 1.9786 417.3730 417.4684 0.0143 -1.0000 -1.0000 0130828 1583420530.10 151.4687 59.9963 32.0000 1.9777 1.9781 417.3614 417.4558 0.0143 -1.0000 -1.0000 0130890 1583420530.20 151.4687 59.9963 32.0000 1.9788 1.9792 417.3343 417.4300 0.0143 -1.0000 -1.0000 0130953 1583420530.30 151.5027 59.9963 32.0000 1.9786 1.9790 417.1734 417.2695 0.0146 -1.0000 -1.0000 0131015 1583420530.40 151.5027 59.9963 32.0000 1.9784 1.9788 417.2839 417.3796 0.0143 -1.0000 -1.0000 0131094 1583420530.50 151.5027 59.9963 32.0000 1.9777 1.9780 417.4279 417.5224 0.0142 -1.0000 -1.0000 0131156 1583420530.60 151.5027 59.9963 32.0000 1.9785 1.9789 417.4576 417.5517 0.0141 -1.0000 -1.0000 0131218 1583420530.70 151.5027 59.9963 32.0000 1.9779 1.9783 417.3306 417.4251 0.0142 -1.0000 -1.0000 0131406 1583420530.80 151.5104 59.9963 32.0000 1.9786 1.9790 417.3047 417.3996 0.0143 -1.0000 -1.0000 0131469 1583420530.90 151.5220 59.9963 32.0000 1.9783 1.9787 417.2291 417.3235 0.0141 -1.0000 -1.0000 0131531 1583420531.00 151.5220 59.9963 32.0000 1.9776 1.9780 417.4292 417.5241 0.0143 -1.0000 -1.0000 0131609 1583420531.10 151.5220 59.9963 32.0000 1.9781 1.9784 417.4229 417.5179 0.0143 -1.0000 -1.0000 0131671 1583420531.20 151.5220 59.9963 32.0000 1.9782 1.9786 417.2938 417.3890 0.0144 -1.0000 -1.0000 0131968 1583420531.30 151.5220 59.9963 32.0000 1.9784 1.9788 417.2295 417.3247 0.0143 -1.0000 -1.0000 0132031 1583420531.40 151.5174 59.9963 32.0000 1.9787 1.9790 417.2361 417.3308 0.0143 -1.0000 -1.0000 0132093 1583420531.50 151.5174 59.9963 32.0000 1.9781 1.9784 417.3754 417.4704 0.0143 -1.0000 -1.0000 0132156 1583420531.60 151.5174 59.9963 32.0000 1.9775 1.9779 417.3986 417.4927 0.0141 -1.0000 -1.0000 0132218 1583420531.70 151.5174 59.9963 32.0000 1.9785 1.9788 417.3064 417.4011 0.0143 -1.0000 -1.0000 0132453 1583420531.80 151.5174 59.9963 32.0000 1.9789 1.9793 417.2115 417.3069 0.0143 -1.0000 -1.0000 0132515 1583420531.90 151.5117 59.9963 32.0000 1.9784 1.9788 417.2238 417.3190 0.0144 -1.0000 -1.0000 0132578 1583420532.00 151.5113 59.9963 32.0000 1.9780 1.9784 417.3912 417.4866 0.0143 -1.0000 -1.0000 0132640 1583420532.10 151.5113 59.9963 32.0000 1.9783 1.9786 417.4349 417.5306 0.0143 -1.0000 -1.0000 0132718 1583420532.20 151.5113 59.9963 32.0000 1.9786 1.9790 417.2453 417.3402 0.0143 -1.0000 -1.0000 0132937 1583420532.30 151.5113 59.9963 32.0000 1.9787 1.9790 417.2526 417.3478 0.0143 -1.0000 -1.0000 0132999 1583420532.40 151.4665 59.9963 32.0000 1.9782 1.9786 417.3947 417.4907 0.0144 -1.0000 -1.0000 0133078 1583420532.50 151.4648 59.9963 32.0000 1.9773 1.9776 417.3865 417.4819 0.0144 -1.0000 -1.0000 0133140 1583420532.60 151.4648 59.9963 32.0000 1.9782 1.9786 417.1804 417.2753 0.0142 -1.0000 -1.0000 0133203 1583420532.70 151.4648 59.9963 32.0000 1.9781 1.9785 417.2156 417.3097 0.0141 -1.0000 -1.0000 0133437 1583420532.80 151.4648 59.9963 32.0000 1.9777 1.9780 417.1628 417.2577 0.0143 -1.0000 -1.0000 0133499 1583420532.90 151.4648 59.9963 32.0000 1.9778 1.9781 417.3668 417.4620 0.0143 -1.0000 -1.0000 0133562 1583420533.00 151.4891 59.9963 32.0000 1.9775 1.9778 417.4539 417.5487 0.0143 -1.0000 -1.0000 0133640 1583420533.10 151.4902 59.9963 32.0000 1.9777 1.9781 417.2712 417.3668 0.0143 -1.0000 -1.0000 0133703 1583420533.20 151.4902 59.9963 32.0000 1.9783 1.9787 417.1262 417.2212 0.0144 -1.0000 -1.0000 0133937 1583420533.30 151.4902 59.9963 32.0000 1.9782 1.9786 417.1764 417.2723 0.0144 -1.0000 -1.0000 0134000 1583420533.40 151.4902 59.9963 32.0000 1.9786 1.9789 417.2968 417.3928 0.0144 -1.0000 -1.0000 0134062 1583420533.50 151.4902 59.9963 32.0000 1.9770 1.9774 417.4609 417.5560 0.0143 -1.0000 -1.0000 0134140 1583420533.60 151.4785 59.9963 32.0000 1.9781 1.9785 417.3065 417.4010 0.0142 -1.0000 -1.0000 0134203 1583420533.70 151.4785 59.9963 32.0000 1.9785 1.9789 417.1986 417.2929 0.0142 -1.0000 -1.0000 0134265 1583420533.80 151.4785 59.9963 32.0000 1.9784 1.9788 417.2126 417.3082 0.0144 -1.0000 -1.0000 0134687 1583420533.90 151.4785 59.9963 32.0000 1.9780 1.9784 417.3116 417.4061 0.0142 -1.0000 -1.0000 0134750 1583420534.00 151.4785 59.9963 32.0000 1.9775 1.9778 417.4678 417.5620 0.0142 -1.0000 -1.0000 0134812 1583420534.10 151.4805 59.9963 32.0000 1.9780 1.9783 417.4062 417.4999 0.0141 -1.0000 -1.0000 0134890 1583420534.20 151.5125 59.9963 32.0000 1.9796 1.9800 417.1720 417.2670 0.0143 -1.0000 -1.0000 0134953 1583420534.30 151.5125 59.9963 32.0000 1.9784 1.9788 417.2832 417.3788 0.0144 -1.0000 -1.0000 0135203 1583420534.40 151.5125 59.9963 32.0000 1.9774 1.9778 417.4041 417.4996 0.0143 -1.0000 -1.0000 0135281 1583420534.50 151.5125 59.9963 32.0000 1.9774 1.9778 417.4028 417.4961 0.0141 -1.0000 -1.0000 0135343 1583420534.60 151.5125 59.9963 32.0000 1.9779 1.9783 417.3514 417.4457 0.0142 -1.0000 -1.0000 0135406 1583420534.70 151.5331 59.9963 32.0000 1.9791 1.9794 417.2496 417.3439 0.0142 -1.0000 -1.0000 0135484 1583420534.80 151.5331 59.9963 32.0000 1.9778 1.9782 417.4018 417.4965 0.0143 -1.0000 -1.0000 0135656 1583420534.90 151.5331 59.9963 32.0000 1.9783 1.9787 417.4886 417.5841 0.0143 -1.0000 -1.0000 0135718 1583420535.00 151.5331 59.9963 32.0000 1.9780 1.9784 417.4488 417.5435 0.0142 -1.0000 -1.0000 0135796 1583420535.10 151.5331 59.9963 32.0000 1.9778 1.9782 417.2500 417.3450 0.0143 -1.0000 -1.0000 0135859 1583420535.20 151.5164 59.9963 32.0000 1.9785 1.9789 417.1776 417.2719 0.0142 -1.0000 -1.0000 0135921 1583420535.30 151.4934 59.9963 32.0000 1.9781 1.9785 417.2557 417.3499 0.0142 -1.0000 -1.0000 0136156 1583420535.40 151.4934 59.9963 32.0000 1.9780 1.9783 417.3537 417.4482 0.0142 -1.0000 -1.0000 0136218 1583420535.50 151.4934 59.9963 32.0000 1.9782 1.9786 417.4230 417.5176 0.0142 -1.0000 -1.0000 0136296 1583420535.60 151.4934 59.9963 32.0000 1.9786 1.9789 417.3321 417.4268 0.0142 -1.0000 -1.0000 0136359 1583420535.70 151.4934 59.9963 32.0000 1.9782 1.9785 417.2108 417.3055 0.0143 -1.0000 -1.0000 0136421 1583420535.80 151.5383 59.9963 32.0000 1.9785 1.9789 417.2197 417.3138 0.0142 -1.0000 -1.0000 0136671 1583420535.90 151.5383 59.9963 32.0000 1.9774 1.9778 417.4631 417.5587 0.0143 -1.0000 -1.0000 0136734 1583420536.00 151.5383 59.9963 32.0000 1.9778 1.9782 417.4609 417.5556 0.0142 -1.0000 -1.0000 0136796 1583420536.10 151.5383 59.9963 32.0000 1.9784 1.9788 417.4093 417.5044 0.0143 -1.0000 -1.0000 0136859 1583420536.20 151.5383 59.9963 32.0000 1.9788 1.9792 417.2648 417.3593 0.0142 -1.0000 -1.0000 0136922 1583420536.30 151.5383 59.9963 32.0000 1.9789 1.9793 417.2586 417.3530 0.0141 -1.0000 -1.0000 0137656 1583420536.40 151.5397 59.9963 32.0000 1.9788 1.9792 417.3274 417.4212 0.0142 -1.0000 -1.0000 0137734 1583420536.50 151.5397 59.9963 32.0000 1.9782 1.9785 417.4293 417.5239 0.0143 -1.0000 -1.0000 0137796 1583420536.60 151.5397 59.9963 32.0000 1.9781 1.9784 417.4413 417.5360 0.0142 -1.0000 -1.0000 0137859 1583420536.70 151.5397 59.9963 32.0000 1.9789 1.9793 417.3148 417.4095 0.0143 -1.0000 -1.0000 0137937 1583420536.80 151.5397 59.9963 32.0000 1.9790 1.9793 417.2383 417.3332 0.0143 -1.0000 -1.0000 0137999 1583420536.90 151.5561 59.9963 32.0000 1.9790 1.9794 417.2121 417.3066 0.0142 -1.0000 -1.0000 0138062 1583420537.00 151.5572 59.9963 32.0000 1.9783 1.9786 417.4277 417.5217 0.0141 -1.0000 -1.0000 0138140 1583420537.10 151.5572 59.9963 32.0000 1.9777 1.9780 417.3954 417.4905 0.0144 -1.0000 -1.0000 0138187 1583420537.20 151.5572 59.9963 32.0000 1.9783 1.9787 417.3417 417.4367 0.0142 -1.0000 -1.0000 0138265 1583420537.30 151.5572 59.9963 32.0000 1.9790 1.9794 417.2353 417.3298 0.0143 -1.0000 -1.0000 0138328 1583420537.40 151.5528 59.9963 32.0000 1.9792 1.9796 417.3323 417.4271 0.0142 -1.0000 -1.0000 0138390 1583420537.50 151.5182 59.9963 32.0000 1.9786 1.9790 417.3341 417.4282 0.0142 -1.0000 -1.0000 0138515 1583420537.60 151.5182 59.9963 32.0000 1.9788 1.9791 417.4508 417.5456 0.0142 -1.0000 -1.0000 0138578 1583420537.70 151.5182 59.9963 32.0000 1.9784 1.9788 417.4247 417.5190 0.0142 -1.0000 -1.0000 0138640 1583420537.80 151.5182 59.9963 32.0000 1.9787 1.9791 417.2987 417.3937 0.0143 -1.0000 -1.0000 0138718 1583420537.90 151.5182 59.9963 32.0000 1.9790 1.9794 417.2550 417.3495 0.0142 -1.0000 -1.0000 0138781 1583420538.00 151.5517 59.9963 32.0000 1.9787 1.9791 417.3824 417.4770 0.0142 -1.0000 -1.0000 0138906 1583420538.10 151.5517 59.9963 32.0000 1.9782 1.9786 417.4369 417.5318 0.0143 -1.0000 -1.0000 0138969 1583420538.20 151.5517 59.9963 32.0000 1.9789 1.9793 417.2283 417.3234 0.0143 -1.0000 -1.0000 0139031 1583420538.30 151.5517 59.9963 32.0000 1.9793 1.9797 417.2327 417.3277 0.0143 -1.0000 -1.0000 0139094 1583420538.40 151.5517 59.9963 32.0000 1.9789 1.9793 417.2659 417.3604 0.0142 -1.0000 -1.0000 0139172 1583420538.50 151.5517 59.9963 32.0000 1.9781 1.9785 417.4049 417.4997 0.0143 -1.0000 -1.0000 0139234 1583420538.60 151.5517 59.9963 32.0000 1.9785 1.9789 417.3979 417.4929 0.0143 -1.0000 -1.0000 0139296 1583420538.70 151.5517 59.9963 32.0000 1.9788 1.9791 417.2699 417.3641 0.0141 -1.0000 -1.0000 0139375 1583420538.80 151.5517 59.9963 32.0000 1.9791 1.9794 417.2796 417.3742 0.0143 -1.0000 -1.0000 0139437 1583420538.90 151.5517 59.9963 32.0000 1.9787 1.9791 417.2123 417.3074 0.0144 -1.0000 -1.0000 0139921 1583420539.00 151.5517 59.9963 32.0000 1.9776 1.9780 417.4274 417.5232 0.0143 -1.0000 -1.0000 0139984 1583420539.10 151.5766 59.9963 32.0000 1.9783 1.9787 417.3976 417.4925 0.0143 -1.0000 -1.0000 0140046 1583420539.20 151.5766 59.9963 32.0000 1.9786 1.9790 417.3717 417.4661 0.0142 -1.0000 -1.0000 0140140 1583420539.30 151.5766 59.9963 32.0000 1.9783 1.9787 417.2810 417.3754 0.0143 -1.0000 -1.0000 0140203 1583420539.40 151.5766 59.9963 32.0000 1.9775 1.9779 417.4729 417.5677 0.0141 -1.0000 -1.0000 0140265 1583420539.50 151.5766 59.9963 32.0000 1.9778 1.9781 417.4190 417.5135 0.0143 -1.0000 -1.0000 0140406 1583420539.60 151.5766 59.9963 32.0000 1.9780 1.9784 417.2306 417.3260 0.0143 -1.0000 -1.0000 0140468 1583420539.70 151.5512 59.9965 32.0000 1.9787 1.9791 417.1879 417.2823 0.0142 -1.0000 -1.0000 0140531 1583420539.80 151.5468 59.9965 32.0000 1.9777 1.9781 417.3284 417.4234 0.0143 -1.0000 -1.0000 0140609 1583420539.90 151.5468 59.9965 32.0000 1.9776 1.9780 417.3158 417.4106 0.0142 -1.0000 -1.0000 0140671 1583420540.00 151.5468 59.9965 32.0000 1.9779 1.9783 417.4858 417.5807 0.0143 -1.0000 -1.0000 0141234 1583420540.10 151.5468 59.9965 32.0000 1.9780 1.9784 417.3952 417.4914 0.0145 -1.0000 -1.0000 0141296 1583420540.20 151.5468 59.9965 32.0000 1.9783 1.9786 417.1884 417.2828 0.0142 -1.0000 -1.0000 0141359 1583420540.30 151.5468 59.9965 32.0000 1.9782 1.9786 417.2465 417.3403 0.0141 -1.0000 -1.0000 0141422 1583420540.40 151.5383 59.9965 32.0000 1.9782 1.9785 417.3540 417.4490 0.0143 -1.0000 -1.0000 0141499 1583420540.50 151.5383 59.9965 32.0000 1.9781 1.9785 417.3639 417.4596 0.0144 -1.0000 -1.0000 0141562 1583420540.60 151.5383 59.9965 32.0000 1.9788 1.9792 417.1635 417.2569 0.0141 -1.0000 -1.0000 0141656 1583420540.70 151.5383 59.9965 32.0000 1.9789 1.9793 417.1843 417.2788 0.0143 -1.0000 -1.0000 0141734 1583420540.80 151.5383 59.9965 32.0000 1.9790 1.9794 417.3863 417.4797 0.0139 -1.0000 -1.0000 0141796 1583420540.90 151.5383 59.9965 32.0000 1.9775 1.9779 417.4913 417.5858 0.0143 -1.0000 -1.0000 0141859 1583420541.00 151.5383 59.9965 32.0000 1.9788 1.9792 417.4115 417.5060 0.0142 -1.0000 -1.0000 0141921 1583420541.10 151.5383 59.9965 32.0000 1.9784 1.9788 417.2772 417.3712 0.0141 -1.0000 -1.0000 0141984 1583420541.20 151.5383 59.9965 32.0000 1.9786 1.9789 417.1354 417.2295 0.0142 -1.0000 -1.0000 0142062 1583420541.30 151.5383 59.9965 32.0000 1.9780 1.9783 417.3451 417.4393 0.0142 -1.0000 -1.0000 0142125 1583420541.40 151.5391 59.9965 32.0000 1.9777 1.9781 417.4382 417.5334 0.0143 -1.0000 -1.0000 0142187 1583420541.50 151.5645 59.9965 32.0000 1.9780 1.9784 417.4774 417.5722 0.0142 -1.0000 -1.0000 0143203 1583420541.60 151.5645 59.9965 32.0000 1.9781 1.9785 417.3507 417.4459 0.0143 -1.0000 -1.0000 0143265 1583420541.70 151.5645 59.9965 32.0000 1.9781 1.9785 417.3732 417.4681 0.0143 -1.0000 -1.0000 0143328 1583420541.80 151.5645 59.9965 32.0000 1.9773 1.9776 417.4866 417.5818 0.0143 -1.0000 -1.0000 0143406 1583420541.90 151.5645 59.9965 32.0000 1.9780 1.9784 417.4555 417.5503 0.0142 -1.0000 -1.0000 0143469 1583420542.00 151.5615 59.9965 32.0000 1.9779 1.9783 417.3450 417.4400 0.0142 -1.0000 -1.0000 0143531 1583420542.10 151.5220 59.9965 32.0000 1.9786 1.9790 417.2651 417.3599 0.0142 -1.0000 -1.0000 0143593 1583420542.20 151.5220 59.9965 32.0000 1.9791 1.9795 417.2951 417.3905 0.0144 -1.0000 -1.0000 0143656 1583420542.30 151.5220 59.9965 32.0000 1.9783 1.9786 417.3106 417.4054 0.0142 -1.0000 -1.0000 0143718 1583420542.40 151.5220 59.9965 32.0000 1.9773 1.9777 417.4086 417.5037 0.0143 -1.0000 -1.0000 0143796 1583420542.50 151.5220 59.9965 32.0000 1.9781 1.9785 417.4393 417.5337 0.0141 -1.0000 -1.0000 0143859 1583420542.60 151.5369 59.9965 32.0000 1.9785 1.9789 417.3582 417.4527 0.0142 -1.0000 -1.0000 0143921 1583420542.70 151.5369 59.9965 32.0000 1.9789 1.9793 417.2904 417.3845 0.0142 -1.0000 -1.0000 0143999 1583420542.80 151.5369 59.9965 32.0000 1.9786 1.9790 417.3763 417.4712 0.0143 -1.0000 -1.0000 0144062 1583420542.90 151.5369 59.9965 32.0000 1.9776 1.9780 417.4239 417.5189 0.0143 -1.0000 -1.0000 0144125 1583420543.00 151.5369 59.9965 32.0000 1.9777 1.9780 417.4752 417.5704 0.0143 -1.0000 -1.0000 0144187 1583420543.10 151.5369 59.9965 32.0000 1.9777 1.9781 417.3233 417.4178 0.0142 -1.0000 -1.0000 0144250 1583420543.20 151.5564 59.9965 32.0000 1.9786 1.9789 417.3261 417.4210 0.0143 -1.0000 -1.0000 0144328 1583420543.30 151.5564 59.9965 32.0000 1.9780 1.9784 417.3327 417.4271 0.0142 -1.0000 -1.0000 0144390 1583420543.40 151.5564 59.9965 32.0000 1.9777 1.9781 417.4608 417.5549 0.0142 -1.0000 -1.0000 0144453 1583420543.50 151.5564 59.9965 32.0000 1.9778 1.9781 417.3248 417.4193 0.0142 -1.0000 -1.0000 0144531 1583420543.60 151.5564 59.9965 32.0000 1.9782 1.9785 417.1552 417.2507 0.0143 -1.0000 -1.0000 0144593 1583420543.70 151.5564 59.9965 32.0000 1.9784 1.9788 417.1939 417.2883 0.0143 -1.0000 -1.0000 0144656 1583420543.80 151.5564 59.9965 32.0000 1.9779 1.9782 417.2777 417.3732 0.0144 -1.0000 -1.0000 0144734 1583420543.90 151.5564 59.9965 32.0000 1.9779 1.9783 417.4367 417.5325 0.0144 -1.0000 -1.0000 0144796 1583420544.00 151.5564 59.9965 32.0000 1.9781 1.9785 417.2865 417.3825 0.0143 -1.0000 -1.0000 0144859 1583420544.10 151.5564 59.9965 32.0000 1.9788 1.9791 417.2410 417.3351 0.0142 -1.0000 -1.0000 0144922 1583420544.20 151.5227 59.9965 32.0000 1.9779 1.9783 417.2376 417.3324 0.0143 -1.0000 -1.0000 0144984 1583420544.30 151.4841 59.9965 32.0000 1.9780 1.9783 417.3445 417.4392 0.0142 -1.0000 -1.0000 0145046 1583420544.40 151.4841 59.9965 32.0000 1.9784 1.9787 417.4261 417.5206 0.0142 -1.0000 -1.0000 0145125 1583420544.50 151.4841 59.9965 32.0000 1.9788 1.9792 417.3305 417.4248 0.0141 -1.0000 -1.0000 0145187 1583420544.60 151.4841 59.9965 32.0000 1.9789 1.9793 417.2893 417.3849 0.0143 -1.0000 -1.0000 0145250 1583420544.70 151.4841 59.9965 32.0000 1.9781 1.9785 417.3159 417.4099 0.0142 -1.0000 -1.0000 0145328 1583420544.80 151.5007 59.9965 32.0000 1.9782 1.9786 417.4610 417.5558 0.0142 -1.0000 -1.0000 0145390 1583420544.90 151.5339 59.9965 32.0000 1.9775 1.9779 417.4563 417.5507 0.0142 -1.0000 -1.0000 0145453 1583420545.00 151.5339 59.9965 32.0000 1.9782 1.9786 417.3914 417.4863 0.0143 -1.0000 -1.0000 0145515 1583420545.10 151.5339 59.9965 32.0000 1.9791 1.9795 417.3846 417.4798 0.0142 -1.0000 -1.0000 0145984 1583420545.20 151.5339 59.9965 32.0000 1.9783 1.9786 417.3956 417.4901 0.0142 -1.0000 -1.0000 0146046 1583420545.30 151.5339 59.9965 32.0000 1.9777 1.9781 417.5191 417.6139 0.0143 -1.0000 -1.0000 0146109 1583420545.40 151.5024 59.9965 32.0000 1.9777 1.9781 417.5029 417.5983 0.0144 -1.0000 -1.0000 0146171 1583420545.50 151.5024 59.9965 32.0000 1.9787 1.9791 417.2776 417.3722 0.0142 -1.0000 -1.0000 0146250 1583420545.60 151.5024 59.9965 32.0000 1.9786 1.9790 417.2614 417.3555 0.0141 -1.0000 -1.0000 0146312 1583420545.70 151.5024 59.9965 32.0000 1.9781 1.9785 417.3876 417.4823 0.0143 -1.0000 -1.0000 0146375 1583420545.80 151.5024 59.9965 32.0000 1.9775 1.9779 417.4799 417.5747 0.0142 -1.0000 -1.0000 0146453 1583420545.90 151.4443 59.9965 32.0000 1.9779 1.9783 417.3767 417.4713 0.0142 -1.0000 -1.0000 0146515 1583420546.00 151.4443 59.9965 32.0000 1.9787 1.9791 417.2661 417.3626 0.0144 -1.0000 -1.0000 0146578 1583420546.10 151.4443 59.9965 32.0000 1.9780 1.9784 417.2052 417.3002 0.0144 -1.0000 -1.0000 0146922 1583420546.20 151.4443 59.9965 32.0000 1.9781 1.9785 417.2514 417.3480 0.0146 -1.0000 -1.0000 0146984 1583420546.30 151.4443 59.9965 32.0000 1.9778 1.9782 417.4197 417.5152 0.0143 -1.0000 -1.0000 0147046 1583420546.40 151.4494 59.9965 32.0000 1.9788 1.9792 417.3410 417.4360 0.0143 -1.0000 -1.0000 0147125 1583420546.50 151.5064 59.9965 32.0000 1.9800 1.9804 417.2764 417.3709 0.0142 -1.0000 -1.0000 0147187 1583420546.60 151.5064 59.9965 32.0000 1.9780 1.9784 417.3154 417.4102 0.0142 -1.0000 -1.0000 0147469 1583420546.70 151.5064 59.9965 32.0000 1.9783 1.9786 417.3625 417.4579 0.0144 -1.0000 -1.0000 0147531 1583420546.80 151.5064 59.9965 32.0000 1.9779 1.9782 417.4130 417.5088 0.0143 -1.0000 -1.0000 0147593 1583420546.90 151.5064 59.9965 32.0000 1.9781 1.9785 417.3633 417.4580 0.0142 -1.0000 -1.0000 0147656 1583420547.00 151.5170 59.9965 32.0000 1.9787 1.9790 417.2075 417.3025 0.0143 -1.0000 -1.0000 0147734 1583420547.10 151.5170 59.9965 32.0000 1.9777 1.9781 417.2912 417.3861 0.0142 -1.0000 -1.0000 0147796 1583420547.20 151.5170 59.9965 32.0000 1.9766 1.9769 417.4533 417.5473 0.0141 -1.0000 -1.0000 0147937 1583420547.30 151.5170 59.9965 32.0000 1.9778 1.9781 417.4040 417.4989 0.0143 -1.0000 -1.0000 0147999 1583420547.40 151.5170 59.9965 32.0000 1.9781 1.9785 417.2853 417.3806 0.0143 -1.0000 -1.0000 0148046 1583420547.50 151.5158 59.9965 32.0000 1.9773 1.9777 417.3949 417.4896 0.0142 -1.0000 -1.0000 0148125 1583420547.60 151.4784 59.9965 32.0000 1.9767 1.9770 417.4615 417.5563 0.0143 -1.0000 -1.0000 0148187 1583420547.70 151.4784 59.9965 32.0000 1.9779 1.9782 417.3463 417.4410 0.0142 -1.0000 -1.0000 0148468 1583420547.80 151.4784 59.9965 32.0000 1.9785 1.9789 417.2648 417.3596 0.0143 -1.0000 -1.0000 0148546 1583420547.90 151.4784 59.9965 32.0000 1.9786 1.9789 417.1889 417.2841 0.0143 -1.0000 -1.0000 0148609 1583420548.00 151.4784 59.9965 32.0000 1.9787 1.9791 417.3611 417.4561 0.0142 -1.0000 -1.0000 0148671 1583420548.10 151.5104 59.9965 32.0000 1.9771 1.9774 417.5131 417.6067 0.0141 -1.0000 -1.0000 0148734 1583420548.20 151.5123 59.9965 32.0000 1.9776 1.9779 417.4329 417.5274 0.0142 -1.0000 -1.0000 0148922 1583420548.30 151.5123 59.9965 32.0000 1.9779 1.9782 417.2640 417.3590 0.0143 -1.0000 -1.0000 0148984 1583420548.40 151.5123 59.9965 32.0000 1.9779 1.9783 417.2381 417.3329 0.0142 -1.0000 -1.0000 0149062 1583420548.50 151.5123 59.9965 32.0000 1.9778 1.9782 417.3354 417.4301 0.0143 -1.0000 -1.0000 0149125 1583420548.60 151.5164 59.9965 32.0000 1.9772 1.9776 417.3723 417.4682 0.0144 -1.0000 -1.0000 0149187 1583420548.70 151.5442 59.9965 32.0000 1.9783 1.9787 417.2573 417.3529 0.0143 -1.0000 -1.0000 0150249 1583420548.80 151.5442 59.9965 32.0000 1.9782 1.9785 417.2571 417.3516 0.0142 -1.0000 -1.0000 0150312 1583420548.90 151.5442 59.9965 32.0000 1.9777 1.9780 417.3185 417.4137 0.0142 -1.0000 -1.0000 0150375 1583420549.00 151.5442 59.9965 32.0000 1.9775 1.9778 417.4372 417.5312 0.0142 -1.0000 -1.0000 0150453 1583420549.10 151.5442 59.9965 32.0000 1.9777 1.9780 417.3656 417.4605 0.0143 -1.0000 -1.0000 0150499 1583420549.20 151.5320 59.9965 32.0000 1.9773 1.9777 417.3200 417.4147 0.0142 -1.0000 -1.0000 0150593 1583420549.30 151.5320 59.9965 32.0000 1.9790 1.9794 417.2057 417.3006 0.0143 -1.0000 -1.0000 0150656 1583420549.40 151.5320 59.9965 32.0000 1.9786 1.9790 417.2818 417.3774 0.0144 -1.0000 -1.0000 0150719 1583420549.50 151.5320 59.9965 32.0000 1.9773 1.9777 417.4376 417.5321 0.0142 -1.0000 -1.0000 0150796 1583420549.60 151.5320 59.9965 32.0000 1.9770 1.9774 417.3738 417.4684 0.0141 -1.0000 -1.0000 0150859 1583420549.70 151.5025 59.9962 32.0000 1.9766 1.9770 417.3110 417.4054 0.0143 -1.0000 -1.0000 0150922 1583420549.80 151.4938 59.9961 32.0000 1.9783 1.9786 417.2732 417.3687 0.0144 -1.0000 -1.0000 0150999 1583420549.90 151.4938 59.9961 32.0000 1.9771 1.9774 417.4656 417.5588 0.0140 -1.0000 -1.0000 0151062 1583420550.00 151.4938 59.9961 32.0000 1.9765 1.9769 417.4176 417.5123 0.0143 -1.0000 -1.0000 0151125 1583420550.10 151.4938 59.9961 32.0000 1.9775 1.9779 417.3036 417.3995 0.0145 -1.0000 -1.0000 0151187 1583420550.20 151.4938 59.9961 32.0000 1.9784 1.9788 417.2296 417.3255 0.0144 -1.0000 -1.0000 0151250 1583420550.30 151.4938 59.9961 32.0000 1.9776 1.9780 417.1993 417.2942 0.0143 -1.0000 -1.0000 0151312 1583420550.40 151.5020 59.9961 32.0000 1.9777 1.9781 417.3218 417.4168 0.0142 -1.0000 -1.0000 0151390 1583420550.50 151.5020 59.9961 32.0000 1.9769 1.9772 417.4242 417.5194 0.0143 -1.0000 -1.0000 0151453 1583420550.60 151.5020 59.9961 32.0000 1.9776 1.9780 417.3392 417.4336 0.0142 -1.0000 -1.0000 0151515 1583420550.70 151.5020 59.9961 32.0000 1.9785 1.9789 417.3210 417.4149 0.0141 -1.0000 -1.0000 0151593 1583420550.80 151.5020 59.9961 32.0000 1.9780 1.9783 417.2808 417.3757 0.0143 -1.0000 -1.0000 0151656 1583420550.90 151.5020 59.9961 32.0000 1.9773 1.9777 417.3790 417.4741 0.0143 -1.0000 -1.0000 0151718 1583420551.00 151.5020 59.9961 32.0000 1.9779 1.9783 417.4064 417.5022 0.0143 -1.0000 -1.0000 0151781 1583420551.10 151.5020 59.9961 32.0000 1.9783 1.9787 417.2001 417.2943 0.0142 -1.0000 -1.0000 0151843 1583420551.20 151.5020 59.9961 32.0000 1.9781 1.9785 417.1364 417.2307 0.0142 -1.0000 -1.0000 0151921 1583420551.30 151.5020 59.9961 32.0000 1.9772 1.9775 417.2905 417.3850 0.0142 -1.0000 -1.0000 0151984 1583420551.40 151.5020 59.9961 32.0000 1.9776 1.9780 417.3335 417.4277 0.0142 -1.0000 -1.0000 0152046 1583420551.50 151.4714 59.9961 32.0000 1.9768 1.9772 417.3557 417.4506 0.0143 -1.0000 -1.0000 0152125 1583420551.60 151.4714 59.9961 32.0000 1.9770 1.9774 417.3565 417.4516 0.0143 -1.0000 -1.0000 0152187 1583420551.70 151.4714 59.9961 32.0000 1.9772 1.9776 417.2978 417.3924 0.0143 -1.0000 -1.0000 0152249 1583420551.80 151.4714 59.9961 32.0000 1.9775 1.9779 417.2122 417.3073 0.0143 -1.0000 -1.0000 0152453 1583420551.90 151.4714 59.9961 32.0000 1.9777 1.9781 417.3423 417.4383 0.0144 -1.0000 -1.0000 0152515 1583420552.00 151.4915 59.9961 32.0000 1.9767 1.9771 417.3953 417.4910 0.0144 -1.0000 -1.0000 0152578 1583420552.10 151.5272 59.9961 32.0000 1.9769 1.9773 417.3057 417.4011 0.0143 -1.0000 -1.0000 0152640 1583420552.20 151.5272 59.9961 32.0000 1.9780 1.9784 417.1449 417.2407 0.0144 -1.0000 -1.0000 0152703 1583420552.30 151.5272 59.9961 32.0000 1.9779 1.9783 417.1453 417.2411 0.0144 -1.0000 -1.0000 0152984 1583420552.40 151.5272 59.9961 32.0000 1.9783 1.9787 417.3655 417.4601 0.0142 -1.0000 -1.0000 0153062 1583420552.50 151.5272 59.9961 32.0000 1.9763 1.9767 417.4295 417.5246 0.0143 -1.0000 -1.0000 0153125 1583420552.60 151.5234 59.9961 32.0000 1.9769 1.9773 417.3514 417.4460 0.0142 -1.0000 -1.0000 0153187 1583420552.70 151.5234 59.9961 32.0000 1.9777 1.9781 417.2643 417.3594 0.0143 -1.0000 -1.0000 0153265 1583420552.80 151.5234 59.9961 32.0000 1.9781 1.9785 417.1633 417.2575 0.0141 -1.0000 -1.0000 0153328 1583420552.90 151.5234 59.9961 32.0000 1.9777 1.9781 417.3167 417.4119 0.0143 -1.0000 -1.0000 0153422 1583420553.00 151.5234 59.9961 32.0000 1.9773 1.9777 417.3480 417.4419 0.0142 -1.0000 -1.0000 0153499 1583420553.10 151.5138 59.9961 32.0000 1.9773 1.9777 417.3642 417.4595 0.0143 -1.0000 -1.0000 0153562 1583420553.20 151.5134 59.9961 32.0000 1.9779 1.9782 417.2553 417.3505 0.0143 -1.0000 -1.0000 0153640 1583420553.30 151.5134 59.9961 32.0000 1.9781 1.9785 417.2010 417.2956 0.0142 -1.0000 -1.0000 0153703 1583420553.40 151.5134 59.9961 32.0000 1.9772 1.9775 417.3607 417.4556 0.0142 -1.0000 -1.0000 0153968 1583420553.50 151.5134 59.9961 32.0000 1.9771 1.9775 417.3897 417.4841 0.0142 -1.0000 -1.0000 0154046 1583420553.60 151.5134 59.9961 32.0000 1.9772 1.9775 417.4951 417.5907 0.0143 -1.0000 -1.0000 0154109 1583420553.70 151.4881 59.9961 32.0000 1.9775 1.9779 417.2005 417.2940 0.0141 -1.0000 -1.0000 0154171 1583420553.80 151.4881 59.9961 32.0000 1.9779 1.9783 417.1353 417.2305 0.0144 -1.0000 -1.0000 0154234 1583420553.90 151.4881 59.9961 32.0000 1.9774 1.9778 417.2275 417.3229 0.0143 -1.0000 -1.0000 0154437 1583420554.00 151.4881 59.9961 32.0000 1.9764 1.9767 417.3537 417.4482 0.0143 -1.0000 -1.0000 0154499 1583420554.10 151.4881 59.9961 32.0000 1.9765 1.9769 417.3842 417.4803 0.0143 -1.0000 -1.0000 0154578 1583420554.20 151.5186 59.9961 32.0000 1.9776 1.9780 417.1762 417.2712 0.0143 -1.0000 -1.0000 0154640 1583420554.30 151.5444 59.9961 32.0000 1.9780 1.9783 417.1516 417.2478 0.0144 -1.0000 -1.0000 0154703 1583420554.40 151.5444 59.9961 32.0000 1.9772 1.9775 417.3628 417.4583 0.0144 -1.0000 -1.0000 0154999 1583420554.50 151.5444 59.9961 32.0000 1.9774 1.9778 417.4273 417.5231 0.0143 -1.0000 -1.0000 0155062 1583420554.60 151.5444 59.9961 32.0000 1.9777 1.9781 417.2870 417.3826 0.0144 -1.0000 -1.0000 0155125 1583420554.70 151.5444 59.9961 32.0000 1.9788 1.9791 417.2488 417.3446 0.0143 -1.0000 -1.0000 0155187 1583420554.80 151.5332 59.9961 32.0000 1.9773 1.9777 417.3240 417.4191 0.0142 -1.0000 -1.0000 0155249 1583420554.90 151.5323 59.9961 32.0000 1.9774 1.9778 417.4250 417.5203 0.0144 -1.0000 -1.0000 0155750 1583420555.00 151.5323 59.9961 32.0000 1.9767 1.9771 417.3995 417.4954 0.0144 -1.0000 -1.0000 0155828 1583420555.10 151.5323 59.9961 32.0000 1.9779 1.9783 417.3212 417.4157 0.0142 -1.0000 -1.0000 0155890 1583420555.20 151.5323 59.9961 32.0000 1.9781 1.9785 417.2565 417.3509 0.0142 -1.0000 -1.0000 0155968 1583420555.30 151.5369 59.9961 32.0000 1.9769 1.9772 417.2359 417.3299 0.0141 -1.0000 -1.0000 0156031 1583420555.40 151.5456 59.9961 32.0000 1.9765 1.9768 417.3981 417.4930 0.0143 -1.0000 -1.0000 0156249 1583420555.50 151.5456 59.9961 32.0000 1.9768 1.9772 417.4346 417.5294 0.0142 -1.0000 -1.0000 0156312 1583420555.60 151.5456 59.9961 32.0000 1.9772 1.9775 417.2486 417.3429 0.0142 -1.0000 -1.0000 0156375 1583420555.70 151.5456 59.9961 32.0000 1.9775 1.9779 417.2471 417.3418 0.0143 -1.0000 -1.0000 0156437 1583420555.80 151.5456 59.9961 32.0000 1.9775 1.9779 417.4155 417.5100 0.0142 -1.0000 -1.0000 0156515 1583420555.90 151.5677 59.9961 32.0000 1.9772 1.9776 417.4704 417.5647 0.0142 -1.0000 -1.0000 0156749 1583420556.00 151.5677 59.9961 32.0000 1.9781 1.9785 417.3226 417.4185 0.0144 -1.0000 -1.0000 0156812 1583420556.10 151.5677 59.9961 32.0000 1.9780 1.9783 417.2896 417.3846 0.0143 -1.0000 -1.0000 0156875 1583420556.20 151.5677 59.9961 32.0000 1.9775 1.9779 417.2934 417.3886 0.0143 -1.0000 -1.0000 0156937 1583420556.30 151.5677 59.9961 32.0000 1.9777 1.9781 417.2803 417.3747 0.0142 -1.0000 -1.0000 0156999 1583420556.40 151.4891 59.9961 32.0000 1.9769 1.9773 417.4463 417.5408 0.0143 -1.0000 -1.0000 0157078 1583420556.50 151.4891 59.9961 32.0000 1.9770 1.9774 417.4633 417.5589 0.0143 -1.0000 -1.0000 0157140 1583420556.60 151.4891 59.9961 32.0000 1.9772 1.9776 417.3134 417.4087 0.0143 -1.0000 -1.0000 0157203 1583420556.70 151.4891 59.9961 32.0000 1.9779 1.9783 417.2683 417.3626 0.0142 -1.0000 -1.0000 0157281 1583420556.80 151.4891 59.9961 32.0000 1.9771 1.9774 417.4460 417.5417 0.0145 -1.0000 -1.0000 0157344 1583420556.90 151.4891 59.9961 32.0000 1.9769 1.9773 417.4084 417.5042 0.0143 -1.0000 -1.0000 0157687 1583420557.00 151.4941 59.9961 32.0000 1.9776 1.9780 417.4678 417.5609 0.0140 -1.0000 -1.0000 0157765 1583420557.10 151.4941 59.9961 32.0000 1.9782 1.9785 417.3094 417.4029 0.0142 -1.0000 -1.0000 0157828 1583420557.20 151.4941 59.9961 32.0000 1.9778 1.9782 417.1585 417.2535 0.0144 -1.0000 -1.0000 0157906 1583420557.30 151.4941 59.9961 32.0000 1.9770 1.9774 417.1157 417.2114 0.0144 -1.0000 -1.0000 0157968 1583420557.40 151.4941 59.9961 32.0000 1.9776 1.9779 417.2869 417.3821 0.0143 -1.0000 -1.0000 0158031 1583420557.50 151.5015 59.9961 32.0000 1.9765 1.9769 417.4519 417.5472 0.0144 -1.0000 -1.0000 0158171 1583420557.60 151.5489 59.9961 32.0000 1.9774 1.9778 417.3485 417.4430 0.0142 -1.0000 -1.0000 0158234 1583420557.70 151.5489 59.9961 32.0000 1.9777 1.9781 417.3188 417.4138 0.0143 -1.0000 -1.0000 0158296 1583420557.80 151.5489 59.9961 32.0000 1.9782 1.9786 417.2461 417.3413 0.0144 -1.0000 -1.0000 0158375 1583420557.90 151.5489 59.9961 32.0000 1.9777 1.9781 417.2895 417.3851 0.0144 -1.0000 -1.0000 0158437 1583420558.00 151.5489 59.9961 32.0000 1.9771 1.9775 417.3929 417.4872 0.0142 -1.0000 -1.0000 0158718 1583420558.10 151.5489 59.9961 32.0000 1.9773 1.9777 417.2125 417.3079 0.0143 -1.0000 -1.0000 0158781 1583420558.20 151.5639 59.9961 32.0000 1.9780 1.9784 417.2124 417.3068 0.0142 -1.0000 -1.0000 0158844 1583420558.30 151.5639 59.9961 32.0000 1.9773 1.9777 417.3676 417.4625 0.0143 -1.0000 -1.0000 0158906 1583420558.40 151.5639 59.9961 32.0000 1.9770 1.9774 417.3582 417.4525 0.0143 -1.0000 -1.0000 0158984 1583420558.50 151.5639 59.9961 32.0000 1.9775 1.9778 417.4093 417.5045 0.0142 -1.0000 -1.0000 0159156 1583420558.60 151.5639 59.9961 32.0000 1.9776 1.9780 417.3074 417.4019 0.0142 -1.0000 -1.0000 0159218 1583420558.70 151.5419 59.9961 32.0000 1.9776 1.9780 417.3087 417.4040 0.0143 -1.0000 -1.0000 0159296 1583420558.80 151.5361 59.9961 32.0000 1.9775 1.9779 417.1852 417.2803 0.0143 -1.0000 -1.0000 0159359 1583420558.90 151.5361 59.9961 32.0000 1.9774 1.9778 417.3315 417.4266 0.0144 -1.0000 -1.0000 0159468 1583420559.00 151.5361 59.9961 32.0000 1.9773 1.9776 417.4686 417.5642 0.0144 -1.0000 -1.0000 0159703 1583420559.10 151.5361 59.9961 32.0000 1.9777 1.9781 417.1940 417.2888 0.0142 -1.0000 -1.0000 0159765 1583420559.20 151.5361 59.9961 32.0000 1.9777 1.9781 417.3104 417.4049 0.0142 -1.0000 -1.0000 0159828 1583420559.30 151.5596 59.9961 32.0000 1.9774 1.9777 417.4023 417.4968 0.0142 -1.0000 -1.0000 0159890 1583420559.40 151.5596 59.9961 32.0000 1.9781 1.9784 417.3775 417.4726 0.0143 -1.0000 -1.0000 0159984 1583420559.50 151.5596 59.9961 32.0000 1.9780 1.9783 417.2670 417.3627 0.0143 -1.0000 -1.0000 0200156 1583420559.60 151.5596 59.9961 32.0000 1.9778 1.9782 417.2629 417.3577 0.0143 -1.0000 -1.0000 0200218 1583420559.70 151.5596 59.9961 32.0000 1.9784 1.9788 417.2443 417.3391 0.0143 -1.0000 -1.0000 0200281 1583420559.80 151.5411 59.9964 32.0000 1.9780 1.9784 417.2884 417.3837 0.0143 -1.0000 -1.0000 0200359 1583420559.90 151.5058 59.9969 32.0000 1.9771 1.9775 417.4259 417.5212 0.0143 -1.0000 -1.0000 0200421 1583420560.00 151.5058 59.9969 32.0000 1.9774 1.9778 417.2728 417.3680 0.0143 -1.0000 -1.0000 0200703 1583420560.10 151.5058 59.9969 32.0000 1.9785 1.9789 417.2031 417.2976 0.0142 -1.0000 -1.0000 0200765 1583420560.20 151.5058 59.9969 32.0000 1.9777 1.9780 417.2616 417.3569 0.0143 -1.0000 -1.0000 0200828 1583420560.30 151.5058 59.9969 32.0000 1.9778 1.9782 417.5033 417.5982 0.0142 -1.0000 -1.0000 0200890 1583420560.40 151.4894 59.9969 32.0000 1.9778 1.9782 417.2970 417.3920 0.0143 -1.0000 -1.0000 0200968 1583420560.50 151.4894 59.9969 32.0000 1.9787 1.9791 417.2063 417.3008 0.0142 -1.0000 -1.0000 0201031 1583420560.60 151.4894 59.9969 32.0000 1.9780 1.9784 417.3038 417.3985 0.0142 -1.0000 -1.0000 0201937 1583420560.70 151.4894 59.9969 32.0000 1.9769 1.9773 417.4667 417.5616 0.0143 -1.0000 -1.0000 0202015 1583420560.80 151.4894 59.9969 32.0000 1.9775 1.9779 417.4262 417.5212 0.0143 -1.0000 -1.0000 0202078 1583420560.90 151.4581 59.9969 32.0000 1.9783 1.9786 417.3170 417.4122 0.0143 -1.0000 -1.0000 0202156 1583420561.00 151.4581 59.9969 32.0000 1.9790 1.9794 417.2838 417.3790 0.0144 -1.0000 -1.0000 0202234 1583420561.10 151.4581 59.9969 32.0000 1.9779 1.9782 417.3093 417.4047 0.0143 -1.0000 -1.0000 0202296 1583420561.20 151.4581 59.9969 32.0000 1.9771 1.9774 417.3944 417.4894 0.0143 -1.0000 -1.0000 0202359 1583420561.30 151.4581 59.9969 32.0000 1.9771 1.9775 417.3906 417.4854 0.0143 -1.0000 -1.0000 0202422 1583420561.40 151.4807 59.9969 32.0000 1.9777 1.9780 417.3257 417.4206 0.0143 -1.0000 -1.0000 0202484 1583420561.50 151.5360 59.9969 32.0000 1.9781 1.9784 417.3036 417.3993 0.0145 -1.0000 -1.0000 0202562 1583420561.60 151.5360 59.9969 32.0000 1.9788 1.9792 417.5317 417.6277 0.0144 -1.0000 -1.0000 0202625 1583420561.70 151.5360 59.9969 32.0000 1.9772 1.9775 417.4200 417.5147 0.0143 -1.0000 -1.0000 0202687 1583420561.80 151.5360 59.9969 32.0000 1.9783 1.9787 417.3170 417.4120 0.0142 -1.0000 -1.0000 0202765 1583420561.90 151.5360 59.9969 32.0000 1.9785 1.9789 417.2916 417.3863 0.0143 -1.0000 -1.0000 0202828 1583420562.00 151.5026 59.9969 32.0000 1.9786 1.9790 417.4061 417.5017 0.0144 -1.0000 -1.0000 0202890 1583420562.10 151.5026 59.9969 32.0000 1.9780 1.9784 417.5232 417.6183 0.0143 -1.0000 -1.0000 0202969 1583420562.20 151.5026 59.9969 32.0000 1.9778 1.9782 417.5194 417.6137 0.0141 -1.0000 -1.0000 0203031 1583420562.30 151.5026 59.9969 32.0000 1.9781 1.9785 417.2851 417.3795 0.0142 -1.0000 -1.0000 0203093 1583420562.40 151.5026 59.9969 32.0000 1.9780 1.9784 417.2069 417.3018 0.0142 -1.0000 -1.0000 0203172 1583420562.50 151.4701 59.9969 32.0000 1.9779 1.9783 417.2020 417.2962 0.0142 -1.0000 -1.0000 0203234 1583420562.60 151.4701 59.9969 32.0000 1.9778 1.9781 417.4250 417.5200 0.0143 -1.0000 -1.0000 0203453 1583420562.70 151.4701 59.9969 32.0000 1.9775 1.9779 417.5353 417.6306 0.0143 -1.0000 -1.0000 0203531 1583420562.80 151.4701 59.9969 32.0000 1.9774 1.9777 417.4619 417.5570 0.0143 -1.0000 -1.0000 0203593 1583420562.90 151.4701 59.9969 32.0000 1.9780 1.9783 417.2556 417.3512 0.0144 -1.0000 -1.0000 0203656 1583420563.00 151.4701 59.9969 32.0000 1.9785 1.9788 417.3211 417.4156 0.0143 -1.0000 -1.0000 0203718 1583420563.10 151.4400 59.9969 32.0000 1.9779 1.9783 417.4457 417.5416 0.0145 -1.0000 -1.0000 0204203 1583420563.20 151.4400 59.9969 32.0000 1.9766 1.9769 417.5124 417.6083 0.0144 -1.0000 -1.0000 0204281 1583420563.30 151.4400 59.9969 32.0000 1.9770 1.9773 417.4322 417.5283 0.0144 -1.0000 -1.0000 0204343 1583420563.40 151.4400 59.9969 32.0000 1.9775 1.9779 417.4094 417.5047 0.0143 -1.0000 -1.0000 0204406 1583420563.50 151.4400 59.9969 32.0000 1.9779 1.9782 417.2745 417.3696 0.0143 -1.0000 -1.0000 0204484 1583420563.60 151.4413 59.9969 32.0000 1.9781 1.9785 417.2189 417.3141 0.0143 -1.0000 -1.0000 0204546 1583420563.70 151.4798 59.9969 32.0000 1.9781 1.9785 417.3133 417.4077 0.0141 -1.0000 -1.0000 0204671 1583420563.80 151.4798 59.9969 32.0000 1.9771 1.9774 417.4467 417.5417 0.0144 -1.0000 -1.0000 0204734 1583420563.90 151.4798 59.9969 32.0000 1.9781 1.9785 417.3341 417.4295 0.0143 -1.0000 -1.0000 0204812 1583420564.00 151.4798 59.9969 32.0000 1.9783 1.9787 417.3074 417.4021 0.0144 -1.0000 -1.0000 0204875 1583420564.10 151.4798 59.9969 32.0000 1.9789 1.9793 417.3791 417.4748 0.0145 -1.0000 -1.0000 0204937 1583420564.20 151.4840 59.9969 32.0000 1.9776 1.9780 417.4418 417.5365 0.0142 -1.0000 -1.0000 0204999 1583420564.30 151.4840 59.9969 32.0000 1.9775 1.9778 417.5049 417.6003 0.0143 -1.0000 -1.0000 0205062 1583420564.40 151.4840 59.9969 32.0000 1.9777 1.9781 417.4820 417.5770 0.0143 -1.0000 -1.0000 0205140 1583420564.50 151.4840 59.9969 32.0000 1.9784 1.9788 417.2882 417.3827 0.0142 -1.0000 -1.0000 0205203 1583420564.60 151.4840 59.9969 32.0000 1.9784 1.9788 417.3107 417.4078 0.0145 -1.0000 -1.0000 0205265 1583420564.70 151.4840 59.9969 32.0000 1.9787 1.9790 417.4204 417.5148 0.0142 -1.0000 -1.0000 0205343 1583420564.80 151.4361 59.9968 32.0000 1.9775 1.9778 417.5365 417.6317 0.0144 -1.0000 -1.0000 0205406 1583420564.90 151.4361 59.9968 32.0000 1.9775 1.9778 417.2488 417.3440 0.0143 -1.0000 -1.0000 0205469 1583420565.00 151.4361 59.9968 32.0000 1.9777 1.9780 417.2173 417.3115 0.0143 -1.0000 -1.0000 0205531 1583420565.10 151.4361 59.9968 32.0000 1.9778 1.9782 417.3973 417.4932 0.0144 -1.0000 -1.0000 0205593 1583420565.20 151.4361 59.9968 32.0000 1.9776 1.9780 417.4165 417.5119 0.0144 -1.0000 -1.0000 0205687 1583420565.30 151.4407 59.9968 32.0000 1.9772 1.9775 417.3609 417.4556 0.0143 -1.0000 -1.0000 0205749 1583420565.40 151.4464 59.9968 32.0000 1.9779 1.9783 417.3869 417.4819 0.0143 -1.0000 -1.0000 0205812 1583420565.50 151.4464 59.9968 32.0000 1.9784 1.9788 417.2141 417.3081 0.0141 -1.0000 -1.0000 0205890 1583420565.60 151.4464 59.9968 32.0000 1.9779 1.9783 417.2298 417.3242 0.0143 -1.0000 -1.0000 0205953 1583420565.70 151.4464 59.9968 32.0000 1.9775 1.9779 417.4374 417.5327 0.0142 -1.0000 -1.0000 0206218 1583420565.80 151.4464 59.9968 32.0000 1.9766 1.9769 417.4621 417.5565 0.0143 -1.0000 -1.0000 0206296 1583420565.90 151.4577 59.9968 32.0000 1.9777 1.9781 417.4224 417.5166 0.0142 -1.0000 -1.0000 0206359 1583420566.00 151.4577 59.9968 32.0000 1.9778 1.9782 417.3132 417.4082 0.0143 -1.0000 -1.0000 0206421 1583420566.10 151.4577 59.9968 32.0000 1.9771 1.9775 417.3556 417.4506 0.0143 -1.0000 -1.0000 0206499 1583420566.20 151.4577 59.9968 32.0000 1.9774 1.9778 417.4126 417.5074 0.0142 -1.0000 -1.0000 0206562 1583420566.30 151.4577 59.9968 32.0000 1.9775 1.9778 417.4333 417.5286 0.0143 -1.0000 -1.0000 0206937 1583420566.40 151.4569 59.9968 32.0000 1.9782 1.9786 417.3520 417.4479 0.0144 -1.0000 -1.0000 0206999 1583420566.50 151.4567 59.9968 32.0000 1.9784 1.9787 417.3134 417.4095 0.0144 -1.0000 -1.0000 0207062 1583420566.60 151.4567 59.9968 32.0000 1.9781 1.9785 417.3102 417.4054 0.0143 -1.0000 -1.0000 0207125 1583420566.70 151.4567 59.9968 32.0000 1.9778 1.9782 417.3726 417.4682 0.0144 -1.0000 -1.0000 0207203 1583420566.80 151.4567 59.9968 32.0000 1.9779 1.9783 417.3785 417.4741 0.0144 -1.0000 -1.0000 0207484 1583420566.90 151.4570 59.9968 32.0000 1.9788 1.9792 417.2486 417.3439 0.0143 -1.0000 -1.0000 0207546 1583420567.00 151.4634 59.9968 32.0000 1.9787 1.9791 417.3634 417.4591 0.0144 -1.0000 -1.0000 0207625 1583420567.10 151.4634 59.9968 32.0000 1.9779 1.9782 417.3430 417.4389 0.0144 -1.0000 -1.0000 0207687 1583420567.20 151.4634 59.9968 32.0000 1.9781 1.9785 417.3798 417.4754 0.0144 -1.0000 -1.0000 0207749 1583420567.30 151.4634 59.9968 32.0000 1.9788 1.9792 417.2818 417.3772 0.0143 -1.0000 -1.0000 0207984 1583420567.40 151.4634 59.9968 32.0000 1.9790 1.9794 417.2447 417.3388 0.0142 -1.0000 -1.0000 0208046 1583420567.50 151.5062 59.9968 32.0000 1.9789 1.9793 417.3591 417.4546 0.0144 -1.0000 -1.0000 0208125 1583420567.60 151.5075 59.9968 32.0000 1.9784 1.9788 417.4450 417.5399 0.0142 -1.0000 -1.0000 0208187 1583420567.70 151.5075 59.9968 32.0000 1.9783 1.9787 417.4009 417.4957 0.0143 -1.0000 -1.0000 0208249 1583420567.80 151.5075 59.9968 32.0000 1.9780 1.9784 417.3228 417.4177 0.0143 -1.0000 -1.0000 0208468 1583420567.90 151.5075 59.9968 32.0000 1.9783 1.9787 417.2407 417.3356 0.0143 -1.0000 -1.0000 0208531 1583420568.00 151.5008 59.9968 32.0000 1.9782 1.9785 417.2156 417.3107 0.0143 -1.0000 -1.0000 0208593 1583420568.10 151.4459 59.9968 32.0000 1.9776 1.9780 417.4816 417.5755 0.0141 -1.0000 -1.0000 0208671 1583420568.20 151.4459 59.9968 32.0000 1.9772 1.9775 417.4102 417.5046 0.0142 -1.0000 -1.0000 0208734 1583420568.30 151.4459 59.9968 32.0000 1.9783 1.9787 417.3522 417.4468 0.0142 -1.0000 -1.0000 0208953 1583420568.40 151.4459 59.9968 32.0000 1.9779 1.9783 417.2441 417.3384 0.0141 -1.0000 -1.0000 0209031 1583420568.50 151.4459 59.9968 32.0000 1.9775 1.9779 417.2414 417.3355 0.0142 -1.0000 -1.0000 0209093 1583420568.60 151.4585 59.9968 32.0000 1.9776 1.9779 417.4115 417.5068 0.0143 -1.0000 -1.0000 0209156 1583420568.70 151.4597 59.9968 32.0000 1.9781 1.9785 417.3814 417.4769 0.0143 -1.0000 -1.0000 0209234 1583420568.80 151.4597 59.9968 32.0000 1.9783 1.9787 417.2847 417.3802 0.0144 -1.0000 -1.0000 0209296 1583420568.90 151.4597 59.9968 32.0000 1.9789 1.9793 417.2726 417.3681 0.0144 -1.0000 -1.0000 0209671 1583420569.00 151.4597 59.9968 32.0000 1.9778 1.9782 417.2508 417.3458 0.0143 -1.0000 -1.0000 0209749 1583420569.10 151.4597 59.9968 32.0000 1.9772 1.9776 417.3020 417.3975 0.0143 -1.0000 -1.0000 0209812 1583420569.20 151.4433 59.9968 32.0000 1.9772 1.9776 417.4536 417.5481 0.0142 -1.0000 -1.0000 0209890 1583420569.30 151.4433 59.9968 32.0000 1.9772 1.9775 417.3930 417.4881 0.0143 -1.0000 -1.0000 0209953 1583420569.40 151.4433 59.9968 32.0000 1.9776 1.9780 417.3303 417.4255 0.0143 -1.0000 -1.0000 0210296 1583420569.50 151.4433 59.9968 32.0000 1.9782 1.9785 417.2458 417.3408 0.0143 -1.0000 -1.0000 0210375 1583420569.60 151.4433 59.9968 32.0000 1.9778 1.9782 417.2877 417.3824 0.0142 -1.0000 -1.0000 0210437 1583420569.70 151.4850 59.9971 32.0000 1.9776 1.9779 417.4230 417.5174 0.0143 -1.0000 -1.0000 0210499 1583420569.80 151.4850 59.9971 32.0000 1.9782 1.9785 417.3938 417.4896 0.0143 -1.0000 -1.0000 0210578 1583420569.90 151.4850 59.9971 32.0000 1.9780 1.9783 417.3376 417.4331 0.0143 -1.0000 -1.0000 0210671 1583420570.00 151.4850 59.9971 32.0000 1.9784 1.9788 417.1341 417.2286 0.0142 -1.0000 -1.0000 0210749 1583420570.10 151.4850 59.9971 32.0000 1.9785 1.9789 417.2516 417.3466 0.0143 -1.0000 -1.0000 0210828 1583420570.20 151.4850 59.9971 32.0000 1.9782 1.9786 417.3818 417.4765 0.0142 -1.0000 -1.0000 0210890 1583420570.30 151.4850 59.9971 32.0000 1.9777 1.9781 417.4422 417.5361 0.0142 -1.0000 -1.0000 0210953 1583420570.40 151.5399 59.9971 32.0000 1.9782 1.9786 417.3883 417.4834 0.0143 -1.0000 -1.0000 0211203 1583420570.50 151.5399 59.9971 32.0000 1.9778 1.9782 417.3927 417.4886 0.0145 -1.0000 -1.0000 0211265 1583420570.60 151.5399 59.9971 32.0000 1.9779 1.9783 417.4670 417.5632 0.0145 -1.0000 -1.0000 0211328 1583420570.70 151.5399 59.9971 32.0000 1.9784 1.9787 417.3077 417.4037 0.0144 -1.0000 -1.0000 0211406 1583420570.80 151.5399 59.9971 32.0000 1.9774 1.9777 417.4901 417.5854 0.0143 -1.0000 -1.0000 0211469 1583420570.90 151.4991 59.9971 32.0000 1.9778 1.9782 417.4651 417.5589 0.0141 -1.0000 -1.0000 0211656 1583420571.00 151.4991 59.9971 32.0000 1.9780 1.9784 417.3079 417.4033 0.0143 -1.0000 -1.0000 0211734 1583420571.10 151.4991 59.9971 32.0000 1.9785 1.9788 417.2147 417.3099 0.0144 -1.0000 -1.0000 0211796 1583420571.20 151.4991 59.9971 32.0000 1.9782 1.9786 417.3240 417.4187 0.0142 -1.0000 -1.0000 0211875 1583420571.30 151.4991 59.9971 32.0000 1.9773 1.9777 417.4242 417.5193 0.0143 -1.0000 -1.0000 0211937 1583420571.40 151.4984 59.9971 32.0000 1.9774 1.9777 417.4180 417.5126 0.0142 -1.0000 -1.0000 0212656 1583420571.50 151.4940 59.9971 32.0000 1.9772 1.9776 417.4311 417.5261 0.0143 -1.0000 -1.0000 0212734 1583420571.60 151.4940 59.9971 32.0000 1.9782 1.9786 417.3475 417.4421 0.0142 -1.0000 -1.0000 0212796 1583420571.70 151.4940 59.9971 32.0000 1.9784 1.9788 417.2488 417.3439 0.0144 -1.0000 -1.0000 0212859 1583420571.80 151.4940 59.9971 32.0000 1.9779 1.9783 417.3850 417.4806 0.0143 -1.0000 -1.0000 0212937 1583420571.90 151.4940 59.9971 32.0000 1.9772 1.9775 417.3831 417.4784 0.0143 -1.0000 -1.0000 0212999 1583420572.00 151.5568 59.9971 32.0000 1.9778 1.9782 417.3986 417.4944 0.0144 -1.0000 -1.0000 0213062 1583420572.10 151.5568 59.9971 32.0000 1.9780 1.9784 417.2942 417.3898 0.0143 -1.0000 -1.0000 0213125 1583420572.20 151.5568 59.9971 32.0000 1.9779 1.9783 417.2644 417.3599 0.0143 -1.0000 -1.0000 0213187 1583420572.30 151.5568 59.9971 32.0000 1.9775 1.9778 417.3304 417.4241 0.0141 -1.0000 -1.0000 0213265 1583420572.40 151.5568 59.9971 32.0000 1.9780 1.9783 417.4545 417.5493 0.0143 -1.0000 -1.0000 0213375 1583420572.50 151.5392 59.9971 32.0000 1.9770 1.9774 417.4798 417.5753 0.0144 -1.0000 -1.0000 0213437 1583420572.60 151.5064 59.9971 32.0000 1.9773 1.9776 417.3703 417.4654 0.0142 -1.0000 -1.0000 0213499 1583420572.70 151.5064 59.9971 32.0000 1.9784 1.9787 417.2807 417.3748 0.0142 -1.0000 -1.0000 0213578 1583420572.80 151.5064 59.9971 32.0000 1.9785 1.9789 417.2769 417.3721 0.0144 -1.0000 -1.0000 0213640 1583420572.90 151.5064 59.9971 32.0000 1.9779 1.9783 417.3716 417.4657 0.0142 -1.0000 -1.0000 0213703 1583420573.00 151.5064 59.9971 32.0000 1.9778 1.9781 417.4467 417.5427 0.0143 -1.0000 -1.0000 0213781 1583420573.10 151.4938 59.9971 32.0000 1.9776 1.9780 417.3945 417.4898 0.0144 -1.0000 -1.0000 0213843 1583420573.20 151.4938 59.9971 32.0000 1.9779 1.9783 417.3281 417.4239 0.0144 -1.0000 -1.0000 0213906 1583420573.30 151.5679 59.9971 32.0000 1.9777 1.9781 417.4145 417.5098 0.0143 -1.0000 -1.0000 0213968 1583420573.40 151.5661 59.9971 32.0000 1.9773 1.9777 417.4833 417.5782 0.0143 -1.0000 -1.0000 0214031 1583420573.50 151.5661 59.9971 32.0000 1.9775 1.9779 417.4778 417.5718 0.0141 -1.0000 -1.0000 0214109 1583420573.60 151.5661 59.9971 32.0000 1.9775 1.9778 417.4591 417.5539 0.0143 -1.0000 -1.0000 0214171 1583420573.70 151.5661 59.9971 32.0000 1.9782 1.9785 417.3033 417.3981 0.0142 -1.0000 -1.0000 0214234 1583420573.80 151.5661 59.9971 32.0000 1.9777 1.9780 417.2962 417.3908 0.0142 -1.0000 -1.0000 0214312 1583420573.90 151.5661 59.9971 32.0000 1.9777 1.9780 417.4299 417.5243 0.0142 -1.0000 -1.0000 0214374 1583420574.00 151.5661 59.9971 32.0000 1.9770 1.9774 417.5047 417.6000 0.0143 -1.0000 -1.0000 0214437 1583420574.10 151.5661 59.9971 32.0000 1.9767 1.9771 417.4298 417.5251 0.0143 -1.0000 -1.0000 0214515 1583420574.20 151.5466 59.9971 32.0000 1.9779 1.9783 417.3193 417.4146 0.0143 -1.0000 -1.0000 0214578 1583420574.30 151.5466 59.9971 32.0000 1.9779 1.9782 417.2704 417.3649 0.0142 -1.0000 -1.0000 0214640 1583420574.40 151.5466 59.9971 32.0000 1.9778 1.9781 417.4361 417.5306 0.0143 -1.0000 -1.0000 0214703 1583420574.50 151.5466 59.9971 32.0000 1.9770 1.9774 417.4780 417.5726 0.0142 -1.0000 -1.0000 0215765 1583420574.60 151.5466 59.9971 32.0000 1.9771 1.9775 417.5064 417.6012 0.0142 -1.0000 -1.0000 0215828 1583420574.70 151.5466 59.9971 32.0000 1.9774 1.9778 417.4661 417.5613 0.0144 -1.0000 -1.0000 0215906 1583420574.80 151.5184 59.9973 32.0000 1.9779 1.9783 417.3801 417.4745 0.0142 -1.0000 -1.0000 0215968 1583420574.90 151.5184 59.9973 32.0000 1.9784 1.9788 417.1673 417.2624 0.0143 -1.0000 -1.0000 0216031 1583420575.00 151.5184 59.9973 32.0000 1.9772 1.9776 417.3866 417.4814 0.0142 -1.0000 -1.0000 0216109 1583420575.10 151.5184 59.9973 32.0000 1.9772 1.9775 417.4806 417.5751 0.0142 -1.0000 -1.0000 0216171 1583420575.20 151.5184 59.9973 32.0000 1.9776 1.9780 417.3203 417.4159 0.0144 -1.0000 -1.0000 0216249 1583420575.30 151.5184 59.9973 32.0000 1.9776 1.9780 417.3620 417.4568 0.0143 -1.0000 -1.0000 0216312 1583420575.40 151.5802 59.9973 32.0000 1.9779 1.9783 417.4127 417.5078 0.0143 -1.0000 -1.0000 0216375 1583420575.50 151.5809 59.9973 32.0000 1.9768 1.9771 417.4556 417.5501 0.0142 -1.0000 -1.0000 0216453 1583420575.60 151.5809 59.9973 32.0000 1.9775 1.9779 417.4870 417.5829 0.0144 -1.0000 -1.0000 0216515 1583420575.70 151.5809 59.9973 32.0000 1.9782 1.9786 417.3300 417.4255 0.0143 -1.0000 -1.0000 0216593 1583420575.80 151.5809 59.9973 32.0000 1.9791 1.9795 417.3435 417.4382 0.0143 -1.0000 -1.0000 0216656 1583420575.90 151.6178 59.9973 32.0000 1.9789 1.9793 417.3362 417.4317 0.0143 -1.0000 -1.0000 0216719 1583420576.00 151.6178 59.9973 32.0000 1.9785 1.9789 417.3952 417.4899 0.0142 -1.0000 -1.0000 0216781 1583420576.10 151.6178 59.9973 32.0000 1.9781 1.9784 417.4740 417.5689 0.0143 -1.0000 -1.0000 0216859 1583420576.20 151.6178 59.9973 32.0000 1.9783 1.9787 417.4101 417.5061 0.0144 -1.0000 -1.0000 0216922 1583420576.30 151.6178 59.9973 32.0000 1.9787 1.9790 417.2789 417.3742 0.0143 -1.0000 -1.0000 0216984 1583420576.40 151.6178 59.9973 32.0000 1.9785 1.9789 417.3249 417.4198 0.0143 -1.0000 -1.0000 0217062 1583420576.50 151.6178 59.9973 32.0000 1.9788 1.9792 417.5465 417.6417 0.0143 -1.0000 -1.0000 0217125 1583420576.60 151.6178 59.9973 32.0000 1.9786 1.9790 417.5268 417.6219 0.0143 -1.0000 -1.0000 0218062 1583420576.70 151.6178 59.9973 32.0000 1.9786 1.9790 417.3404 417.4354 0.0143 -1.0000 -1.0000 0218125 1583420576.80 151.6178 59.9973 32.0000 1.9787 1.9790 417.4116 417.5072 0.0144 -1.0000 -1.0000 0218187 1583420576.90 151.6175 59.9973 32.0000 1.9785 1.9788 417.4380 417.5336 0.0144 -1.0000 -1.0000 0218249 1583420577.00 151.6146 59.9973 32.0000 1.9771 1.9775 417.4678 417.5621 0.0142 -1.0000 -1.0000 0218328 1583420577.10 151.6146 59.9973 32.0000 1.9779 1.9783 417.4005 417.4955 0.0143 -1.0000 -1.0000 0218390 1583420577.20 151.6146 59.9973 32.0000 1.9785 1.9789 417.3288 417.4239 0.0143 -1.0000 -1.0000 0218468 1583420577.30 151.6146 59.9973 32.0000 1.9783 1.9787 417.3054 417.4004 0.0143 -1.0000 -1.0000 0218531 1583420577.40 151.6146 59.9973 32.0000 1.9781 1.9784 417.3548 417.4506 0.0144 -1.0000 -1.0000 0218593 1583420577.50 151.6146 59.9973 32.0000 1.9770 1.9774 417.4340 417.5293 0.0143 -1.0000 -1.0000 0218671 1583420577.60 151.6146 59.9973 32.0000 1.9780 1.9784 417.3236 417.4180 0.0142 -1.0000 -1.0000 0218734 1583420577.70 151.6146 59.9973 32.0000 1.9783 1.9787 417.3214 417.4159 0.0143 -1.0000 -1.0000 0218796 1583420577.80 151.6146 59.9973 32.0000 1.9781 1.9784 417.1989 417.2940 0.0143 -1.0000 -1.0000 0218875 1583420577.90 151.6115 59.9973 32.0000 1.9779 1.9783 417.2774 417.3728 0.0142 -1.0000 -1.0000 0218922 1583420578.00 151.5760 59.9973 32.0000 1.9773 1.9777 417.4661 417.5618 0.0144 -1.0000 -1.0000 0218984 1583420578.10 151.5575 59.9973 32.0000 1.9778 1.9781 417.5075 417.6032 0.0144 -1.0000 -1.0000 0219062 1583420578.20 151.5476 59.9973 32.0000 1.9779 1.9783 417.3429 417.4378 0.0142 -1.0000 -1.0000 0219125 1583420578.30 151.5476 59.9973 32.0000 1.9783 1.9787 417.2804 417.3757 0.0143 -1.0000 -1.0000 0219187 1583420578.40 151.5476 59.9973 32.0000 1.9779 1.9783 417.3786 417.4731 0.0142 -1.0000 -1.0000 0219265 1583420578.50 151.5476 59.9973 32.0000 1.9773 1.9777 417.5285 417.6226 0.0140 -1.0000 -1.0000 0219328 1583420578.60 151.5476 59.9973 32.0000 1.9778 1.9782 417.4899 417.5841 0.0142 -1.0000 -1.0000 0219390 1583420578.70 151.5476 59.9973 32.0000 1.9784 1.9788 417.3941 417.4892 0.0143 -1.0000 -1.0000 0219469 1583420578.80 151.5476 59.9973 32.0000 1.9780 1.9784 417.3826 417.4772 0.0143 -1.0000 -1.0000 0219531 1583420578.90 151.5476 59.9973 32.0000 1.9777 1.9781 417.4226 417.5185 0.0145 -1.0000 -1.0000 0219593 1583420579.00 151.5476 59.9973 32.0000 1.9777 1.9781 417.4873 417.5825 0.0143 -1.0000 -1.0000 0219671 1583420579.10 151.5476 59.9973 32.0000 1.9775 1.9778 417.4142 417.5093 0.0142 -1.0000 -1.0000 0219734 1583420579.20 151.5254 59.9973 32.0000 1.9779 1.9783 417.2852 417.3799 0.0143 -1.0000 -1.0000 0219796 1583420579.30 151.5254 59.9973 32.0000 1.9785 1.9789 417.2945 417.3901 0.0144 -1.0000 -1.0000 0219859 1583420579.40 151.5254 59.9973 32.0000 1.9790 1.9794 417.3324 417.4273 0.0143 -1.0000 -1.0000 0219921 1583420579.50 151.5254 59.9973 32.0000 1.9769 1.9772 417.4704 417.5661 0.0145 -1.0000 -1.0000 0219999 1583420579.60 151.5254 59.9973 32.0000 1.9774 1.9778 417.4652 417.5610 0.0143 -1.0000 -1.0000 0220062 1583420579.70 151.5254 59.9973 32.0000 1.9781 1.9785 417.3952 417.4891 0.0142 -1.0000 -1.0000 0220453 1583420579.80 151.6563 59.9969 32.0000 1.9784 1.9787 417.2230 417.3184 0.0143 -1.0000 -1.0000 0220515 1583420579.90 151.6563 59.9969 32.0000 1.9791 1.9795 417.4328 417.5278 0.0143 -1.0000 -1.0000 0220578 1583420580.00 151.6563 59.9969 32.0000 1.9782 1.9785 417.5946 417.6888 0.0142 -1.0000 -1.0000 0220671 1583420580.10 151.6563 59.9969 32.0000 1.9783 1.9787 417.5764 417.6719 0.0143 -1.0000 -1.0000 0220734 1583420580.20 151.6563 59.9969 32.0000 1.9788 1.9792 417.4005 417.4956 0.0143 -1.0000 -1.0000 0220969 1583420580.30 151.6563 59.9969 32.0000 1.9799 1.9803 417.4342 417.5294 0.0143 -1.0000 -1.0000 0221031 1583420580.40 151.7126 59.9969 32.0000 1.9791 1.9795 417.5188 417.6134 0.0142 -1.0000 -1.0000 0221093 1583420580.50 151.7126 59.9969 32.0000 1.9787 1.9790 417.6337 417.7284 0.0142 -1.0000 -1.0000 0221156 1583420580.60 151.7126 59.9969 32.0000 1.9788 1.9792 417.6402 417.7346 0.0142 -1.0000 -1.0000 0221234 1583420580.70 151.7126 59.9969 32.0000 1.9793 1.9797 417.4057 417.5013 0.0144 -1.0000 -1.0000 0221484 1583420580.80 151.7126 59.9969 32.0000 1.9795 1.9799 417.2850 417.3802 0.0142 -1.0000 -1.0000 0221546 1583420580.90 151.5600 59.9969 32.0000 1.9785 1.9789 417.4565 417.5518 0.0144 -1.0000 -1.0000 0221609 1583420581.00 151.5600 59.9969 32.0000 1.9782 1.9786 417.4433 417.5372 0.0141 -1.0000 -1.0000 0221687 1583420581.10 151.5600 59.9969 32.0000 1.9785 1.9788 417.3759 417.4706 0.0142 -1.0000 -1.0000 0221749 1583420581.20 151.5600 59.9969 32.0000 1.9782 1.9785 417.2421 417.3366 0.0142 -1.0000 -1.0000 0221984 1583420581.30 151.5600 59.9969 32.0000 1.9788 1.9791 417.2798 417.3742 0.0142 -1.0000 -1.0000 0222046 1583420581.40 151.5600 59.9969 32.0000 1.9777 1.9781 417.4364 417.5305 0.0142 -1.0000 -1.0000 0222109 1583420581.50 151.5439 59.9969 32.0000 1.9780 1.9783 417.4827 417.5777 0.0143 -1.0000 -1.0000 0222187 1583420581.60 151.5439 59.9969 32.0000 1.9780 1.9783 417.4707 417.5665 0.0144 -1.0000 -1.0000 0222249 1583420581.70 151.5439 59.9969 32.0000 1.9782 1.9786 417.3267 417.4224 0.0143 -1.0000 -1.0000 0222437 1583420581.80 151.5439 59.9969 32.0000 1.9780 1.9784 417.2402 417.3341 0.0142 -1.0000 -1.0000 0222499 1583420581.90 151.5439 59.9969 32.0000 1.9777 1.9781 417.4473 417.5426 0.0143 -1.0000 -1.0000 0222562 1583420582.00 151.4934 59.9969 32.0000 1.9782 1.9786 417.5519 417.6463 0.0141 -1.0000 -1.0000 0222625 1583420582.10 151.4911 59.9969 32.0000 1.9779 1.9783 417.4364 417.5312 0.0143 -1.0000 -1.0000 0222703 1583420582.20 151.4911 59.9969 32.0000 1.9786 1.9790 417.3601 417.4547 0.0142 -1.0000 -1.0000 0222765 1583420582.30 151.4911 59.9969 32.0000 1.9783 1.9787 417.3192 417.4139 0.0143 -1.0000 -1.0000 0222984 1583420582.40 151.4911 59.9969 32.0000 1.9781 1.9784 417.4096 417.5055 0.0144 -1.0000 -1.0000 0223062 1583420582.50 151.4911 59.9969 32.0000 1.9783 1.9787 417.4907 417.5855 0.0143 -1.0000 -1.0000 0223125 1583420582.60 151.4346 59.9969 32.0000 1.9776 1.9780 417.3756 417.4706 0.0143 -1.0000 -1.0000 0223187 1583420582.70 151.4346 59.9969 32.0000 1.9779 1.9783 417.2367 417.3317 0.0143 -1.0000 -1.0000 0223265 1583420582.80 151.4346 59.9969 32.0000 1.9778 1.9781 417.2143 417.3099 0.0144 -1.0000 -1.0000 0223999 1583420582.90 151.4346 59.9969 32.0000 1.9780 1.9784 417.3900 417.4850 0.0142 -1.0000 -1.0000 0224062 1583420583.00 151.4346 59.9969 32.0000 1.9772 1.9776 417.4886 417.5837 0.0144 -1.0000 -1.0000 0224140 1583420583.10 151.5109 59.9969 32.0000 1.9778 1.9782 417.3484 417.4445 0.0144 -1.0000 -1.0000 0224203 1583420583.20 151.5125 59.9969 32.0000 1.9793 1.9797 417.3107 417.4056 0.0143 -1.0000 -1.0000 0224281 1583420583.30 151.5125 59.9969 32.0000 1.9789 1.9793 417.2455 417.3404 0.0143 -1.0000 -1.0000 0224343 1583420583.40 151.5125 59.9969 32.0000 1.9782 1.9786 417.4713 417.5668 0.0144 -1.0000 -1.0000 0224406 1583420583.50 151.5125 59.9969 32.0000 1.9779 1.9782 417.5220 417.6172 0.0143 -1.0000 -1.0000 0224484 1583420583.60 151.5125 59.9969 32.0000 1.9786 1.9790 417.4233 417.5180 0.0143 -1.0000 -1.0000 0224546 1583420583.70 151.4619 59.9969 32.0000 1.9786 1.9790 417.2989 417.3939 0.0142 -1.0000 -1.0000 0224609 1583420583.80 151.4619 59.9969 32.0000 1.9780 1.9784 417.3292 417.4248 0.0143 -1.0000 -1.0000 0224687 1583420583.90 151.4619 59.9969 32.0000 1.9781 1.9785 417.4351 417.5293 0.0141 -1.0000 -1.0000 0224749 1583420584.00 151.4619 59.9969 32.0000 1.9773 1.9777 417.5535 417.6478 0.0142 -1.0000 -1.0000 0224812 1583420584.10 151.4619 59.9969 32.0000 1.9781 1.9785 417.4298 417.5250 0.0143 -1.0000 -1.0000 0224890 1583420584.20 151.4741 59.9959 32.0000 1.9783 1.9787 417.3528 417.4488 0.0144 -1.0000 -1.0000 0224953 1583420584.30 151.4741 59.9959 32.0000 1.9782 1.9785 417.3205 417.4155 0.0143 -1.0000 -1.0000 0225422 1583420584.40 151.4741 59.9959 32.0000 1.9781 1.9785 417.3428 417.4380 0.0143 -1.0000 -1.0000 0225499 1583420584.50 151.4741 59.9959 32.0000 1.9780 1.9784 417.4416 417.5372 0.0143 -1.0000 -1.0000 0225562 1583420584.60 151.4741 59.9959 32.0000 1.9786 1.9789 417.2657 417.3605 0.0143 -1.0000 -1.0000 0225625 1583420584.70 151.4741 59.9959 32.0000 1.9785 1.9788 417.3364 417.4317 0.0144 -1.0000 -1.0000 0225703 1583420584.80 151.4741 59.9959 32.0000 1.9786 1.9790 417.2066 417.3018 0.0143 -1.0000 -1.0000 0225765 1583420584.90 151.4741 59.9959 32.0000 1.9779 1.9783 417.4443 417.5401 0.0144 -1.0000 -1.0000 0225828 1583420585.00 151.4741 59.9959 32.0000 1.9781 1.9785 417.5425 417.6374 0.0142 -1.0000 -1.0000 0225890 1583420585.10 151.4741 59.9959 32.0000 1.9777 1.9781 417.5037 417.5980 0.0142 -1.0000 -1.0000 0225953 1583420585.20 151.4741 59.9959 32.0000 1.9781 1.9785 417.4073 417.5028 0.0143 -1.0000 -1.0000 0226031 1583420585.30 151.4741 59.9959 32.0000 1.9785 1.9788 417.3526 417.4479 0.0143 -1.0000 -1.0000 0226093 1583420585.40 151.5771 59.9959 32.0000 1.9784 1.9788 417.4010 417.4961 0.0143 -1.0000 -1.0000 0226156 1583420585.50 151.5771 59.9959 32.0000 1.9781 1.9784 417.5062 417.6013 0.0143 -1.0000 -1.0000 0226234 1583420585.60 151.5771 59.9959 32.0000 1.9775 1.9779 417.4966 417.5914 0.0142 -1.0000 -1.0000 0226296 1583420585.70 151.5771 59.9959 32.0000 1.9778 1.9781 417.3855 417.4812 0.0145 -1.0000 -1.0000 0226359 1583420585.80 151.5771 59.9959 32.0000 1.9785 1.9789 417.2871 417.3821 0.0143 -1.0000 -1.0000 0226453 1583420585.90 151.5771 59.9959 32.0000 1.9781 1.9785 417.3964 417.4912 0.0142 -1.0000 -1.0000 0226515 1583420586.00 151.4750 59.9959 32.0000 1.9775 1.9779 417.5284 417.6226 0.0141 -1.0000 -1.0000 0226578 1583420586.10 151.4750 59.9959 32.0000 1.9775 1.9778 417.5156 417.6106 0.0143 -1.0000 -1.0000 0226640 1583420586.20 151.4750 59.9959 32.0000 1.9771 1.9775 417.3898 417.4851 0.0143 -1.0000 -1.0000 0226703 1583420586.30 151.4750 59.9959 32.0000 1.9787 1.9791 417.2906 417.3853 0.0143 -1.0000 -1.0000 0226765 1583420586.40 151.4750 59.9959 32.0000 1.9784 1.9788 417.3173 417.4128 0.0144 -1.0000 -1.0000 0226953 1583420586.50 151.5368 59.9959 32.0000 1.9776 1.9779 417.5751 417.6704 0.0143 -1.0000 -1.0000 0227015 1583420586.60 151.5382 59.9959 32.0000 1.9783 1.9787 417.5147 417.6099 0.0143 -1.0000 -1.0000 0227078 1583420586.70 151.5382 59.9959 32.0000 1.9780 1.9784 417.4291 417.5234 0.0142 -1.0000 -1.0000 0227156 1583420586.80 151.5382 59.9959 32.0000 1.9785 1.9789 417.3406 417.4359 0.0143 -1.0000 -1.0000 0227219 1583420586.90 151.5382 59.9959 32.0000 1.9780 1.9783 417.3849 417.4802 0.0143 -1.0000 -1.0000 0227687 1583420587.00 151.5382 59.9959 32.0000 1.9774 1.9778 417.5208 417.6163 0.0143 -1.0000 -1.0000 0227765 1583420587.10 151.5339 59.9959 32.0000 1.9771 1.9774 417.4703 417.5658 0.0144 -1.0000 -1.0000 0227828 1583420587.20 151.5277 59.9959 32.0000 1.9774 1.9778 417.3704 417.4660 0.0144 -1.0000 -1.0000 0227906 1583420587.30 151.5277 59.9959 32.0000 1.9778 1.9782 417.2261 417.3213 0.0143 -1.0000 -1.0000 0227968 1583420587.40 151.5277 59.9959 32.0000 1.9777 1.9780 417.3206 417.4164 0.0145 -1.0000 -1.0000 0228187 1583420587.50 151.5277 59.9959 32.0000 1.9770 1.9774 417.4948 417.5897 0.0142 -1.0000 -1.0000 0228265 1583420587.60 151.5273 59.9959 32.0000 1.9779 1.9782 417.4604 417.5554 0.0143 -1.0000 -1.0000 0228328 1583420587.70 151.5037 59.9959 32.0000 1.9780 1.9783 417.2457 417.3406 0.0143 -1.0000 -1.0000 0228390 1583420587.80 151.5037 59.9959 32.0000 1.9783 1.9787 417.2408 417.3357 0.0142 -1.0000 -1.0000 0228468 1583420587.90 151.5037 59.9959 32.0000 1.9778 1.9782 417.3251 417.4203 0.0143 -1.0000 -1.0000 0228719 1583420588.00 151.5037 59.9959 32.0000 1.9768 1.9772 417.3892 417.4848 0.0145 -1.0000 -1.0000 0228781 1583420588.10 151.5037 59.9959 32.0000 1.9771 1.9774 417.2758 417.3721 0.0144 -1.0000 -1.0000 0228859 1583420588.20 151.5433 59.9959 32.0000 1.9781 1.9785 417.2136 417.3085 0.0143 -1.0000 -1.0000 0228922 1583420588.30 151.5433 59.9959 32.0000 1.9773 1.9777 417.2458 417.3402 0.0142 -1.0000 -1.0000 0228984 1583420588.40 151.5433 59.9959 32.0000 1.9760 1.9763 417.3752 417.4697 0.0143 -1.0000 -1.0000 0229187 1583420588.50 151.5433 59.9959 32.0000 1.9769 1.9773 417.4366 417.5312 0.0142 -1.0000 -1.0000 0229249 1583420588.60 151.5433 59.9959 32.0000 1.9772 1.9776 417.3571 417.4518 0.0142 -1.0000 -1.0000 0229312 1583420588.70 151.5418 59.9959 32.0000 1.9777 1.9781 417.2200 417.3141 0.0142 -1.0000 -1.0000 0229375 1583420588.80 151.5237 59.9959 32.0000 1.9773 1.9777 417.2982 417.3931 0.0143 -1.0000 -1.0000 0229437 1583420588.90 151.5237 59.9959 32.0000 1.9769 1.9773 417.3603 417.4554 0.0143 -1.0000 -1.0000 0229718 1583420589.00 151.5237 59.9959 32.0000 1.9769 1.9773 417.4744 417.5694 0.0143 -1.0000 -1.0000 0229796 1583420589.10 151.5237 59.9959 32.0000 1.9776 1.9780 417.4272 417.5220 0.0143 -1.0000 -1.0000 0229859 1583420589.20 151.5237 59.9959 32.0000 1.9775 1.9778 417.3358 417.4306 0.0142 -1.0000 -1.0000 0229921 1583420589.30 151.5225 59.9959 32.0000 1.9773 1.9776 417.2333 417.3290 0.0144 -1.0000 -1.0000 0229984 1583420589.40 151.5225 59.9959 32.0000 1.9773 1.9777 417.4530 417.5481 0.0144 -1.0000 -1.0000 0230703 1583420589.50 151.5225 59.9959 32.0000 1.9766 1.9769 417.4518 417.5471 0.0142 -1.0000 -1.0000 0230765 1583420589.60 151.5225 59.9959 32.0000 1.9779 1.9783 417.3502 417.4456 0.0144 -1.0000 -1.0000 0230828 1583420589.70 151.5225 59.9959 32.0000 1.9780 1.9783 417.1809 417.2764 0.0144 -1.0000 -1.0000 0230890 1583420589.80 151.5389 59.9962 32.0000 1.9778 1.9782 417.2036 417.2990 0.0143 -1.0000 -1.0000 0230984 1583420589.90 151.5544 59.9964 32.0000 1.9775 1.9779 417.2489 417.3436 0.0143 -1.0000 -1.0000 0231046 1583420590.00 151.5544 59.9964 32.0000 1.9767 1.9770 417.5410 417.6358 0.0143 -1.0000 -1.0000 0231109 1583420590.10 151.5544 59.9964 32.0000 1.9777 1.9780 417.3854 417.4805 0.0143 -1.0000 -1.0000 0231187 1583420590.20 151.5544 59.9964 32.0000 1.9784 1.9788 417.2632 417.3584 0.0143 -1.0000 -1.0000 0231249 1583420590.30 151.5544 59.9964 32.0000 1.9781 1.9785 417.2334 417.3279 0.0142 -1.0000 -1.0000 0231312 1583420590.40 151.5081 59.9964 32.0000 1.9768 1.9772 417.4317 417.5264 0.0142 -1.0000 -1.0000 0231390 1583420590.50 151.4877 59.9964 32.0000 1.9777 1.9780 417.2843 417.3785 0.0143 -1.0000 -1.0000 0231453 1583420590.60 151.4877 59.9964 32.0000 1.9778 1.9781 417.1799 417.2748 0.0142 -1.0000 -1.0000 0231515 1583420590.70 151.4877 59.9964 32.0000 1.9772 1.9775 417.2460 417.3406 0.0143 -1.0000 -1.0000 0231578 1583420590.80 151.4877 59.9964 32.0000 1.9769 1.9773 417.3632 417.4585 0.0142 -1.0000 -1.0000 0231640 1583420590.90 151.4877 59.9964 32.0000 1.9766 1.9770 417.4825 417.5768 0.0143 -1.0000 -1.0000 0231703 1583420591.00 151.4824 59.9964 32.0000 1.9771 1.9774 417.4193 417.5144 0.0143 -1.0000 -1.0000 0231781 1583420591.10 151.4824 59.9964 32.0000 1.9767 1.9771 417.3254 417.4199 0.0143 -1.0000 -1.0000 0231843 1583420591.20 151.4824 59.9964 32.0000 1.9773 1.9777 417.2617 417.3569 0.0143 -1.0000 -1.0000 0231921 1583420591.30 151.4824 59.9964 32.0000 1.9773 1.9777 417.3495 417.4443 0.0143 -1.0000 -1.0000 0231984 1583420591.40 151.4824 59.9964 32.0000 1.9772 1.9776 417.4535 417.5477 0.0141 -1.0000 -1.0000 0232046 1583420591.50 151.4824 59.9964 32.0000 1.9775 1.9779 417.3959 417.4894 0.0142 -1.0000 -1.0000 0232125 1583420591.60 151.4824 59.9964 32.0000 1.9782 1.9786 417.2752 417.3704 0.0143 -1.0000 -1.0000 0232187 1583420591.70 151.4824 59.9964 32.0000 1.9779 1.9783 417.2820 417.3757 0.0141 -1.0000 -1.0000 0232249 1583420591.80 151.4824 59.9964 32.0000 1.9777 1.9780 417.3182 417.4134 0.0142 -1.0000 -1.0000 0232312 1583420591.90 151.4824 59.9964 32.0000 1.9776 1.9779 417.3815 417.4765 0.0143 -1.0000 -1.0000 0232375 1583420592.00 151.4824 59.9964 32.0000 1.9778 1.9782 417.3357 417.4304 0.0142 -1.0000 -1.0000 0232656 1583420592.10 151.4434 59.9964 32.0000 1.9781 1.9785 417.2348 417.3304 0.0143 -1.0000 -1.0000 0232719 1583420592.20 151.4434 59.9964 32.0000 1.9774 1.9778 417.2040 417.2987 0.0142 -1.0000 -1.0000 0232781 1583420592.30 151.4434 59.9964 32.0000 1.9772 1.9776 417.4051 417.5000 0.0143 -1.0000 -1.0000 0232843 1583420592.40 151.4434 59.9964 32.0000 1.9762 1.9765 417.4602 417.5545 0.0142 -1.0000 -1.0000 0232922 1583420592.50 151.4434 59.9964 32.0000 1.9769 1.9772 417.2560 417.3512 0.0144 -1.0000 -1.0000 0233203 1583420592.60 151.4434 59.9964 32.0000 1.9777 1.9781 417.2393 417.3344 0.0143 -1.0000 -1.0000 0233265 1583420592.70 151.5281 59.9964 32.0000 1.9778 1.9782 417.4235 417.5173 0.0141 -1.0000 -1.0000 0233343 1583420592.80 151.5281 59.9964 32.0000 1.9766 1.9770 417.4838 417.5791 0.0143 -1.0000 -1.0000 0233406 1583420592.90 151.5281 59.9964 32.0000 1.9761 1.9764 417.4106 417.5052 0.0143 -1.0000 -1.0000 0233469 1583420593.00 151.5281 59.9964 32.0000 1.9775 1.9779 417.2762 417.3710 0.0142 -1.0000 -1.0000 0233749 1583420593.10 151.5281 59.9964 32.0000 1.9781 1.9785 417.2167 417.3126 0.0144 -1.0000 -1.0000 0233812 1583420593.20 151.5188 59.9964 32.0000 1.9779 1.9782 417.2988 417.3939 0.0143 -1.0000 -1.0000 0233890 1583420593.30 151.4961 59.9964 32.0000 1.9772 1.9776 417.3241 417.4201 0.0145 -1.0000 -1.0000 0233953 1583420593.40 151.4961 59.9964 32.0000 1.9775 1.9779 417.4534 417.5485 0.0143 -1.0000 -1.0000 0234015 1583420593.50 151.4961 59.9964 32.0000 1.9775 1.9779 417.3551 417.4504 0.0143 -1.0000 -1.0000 0234249 1583420593.60 151.4961 59.9964 32.0000 1.9774 1.9778 417.2490 417.3440 0.0143 -1.0000 -1.0000 0234312 1583420593.70 151.4961 59.9964 32.0000 1.9770 1.9774 417.2691 417.3628 0.0141 -1.0000 -1.0000 0234375 1583420593.80 151.5311 59.9964 32.0000 1.9777 1.9781 417.3380 417.4328 0.0143 -1.0000 -1.0000 0234453 1583420593.90 151.5311 59.9964 32.0000 1.9765 1.9769 417.4550 417.5503 0.0144 -1.0000 -1.0000 0234515 1583420594.00 151.5311 59.9964 32.0000 1.9769 1.9773 417.4277 417.5237 0.0145 -1.0000 -1.0000 0234578 1583420594.10 151.5311 59.9964 32.0000 1.9780 1.9784 417.3313 417.4270 0.0144 -1.0000 -1.0000 0234719 1583420594.20 151.5311 59.9964 32.0000 1.9769 1.9773 417.4256 417.5210 0.0143 -1.0000 -1.0000 0234781 1583420594.30 151.5332 59.9964 32.0000 1.9766 1.9770 417.5035 417.5990 0.0144 -1.0000 -1.0000 0234843 1583420594.40 151.5333 59.9964 32.0000 1.9773 1.9776 417.5686 417.6625 0.0142 -1.0000 -1.0000 0234922 1583420594.50 151.5333 59.9964 32.0000 1.9770 1.9774 417.4217 417.5171 0.0143 -1.0000 -1.0000 0234984 1583420594.60 151.5333 59.9964 32.0000 1.9786 1.9790 417.2666 417.3622 0.0144 -1.0000 -1.0000 0235219 1583420594.70 151.5333 59.9964 32.0000 1.9785 1.9789 417.2811 417.3763 0.0143 -1.0000 -1.0000 0235296 1583420594.80 151.5296 59.9964 32.0000 1.9773 1.9776 417.3107 417.4053 0.0142 -1.0000 -1.0000 0235359 1583420594.90 151.5020 59.9967 32.0000 1.9769 1.9773 417.3859 417.4804 0.0143 -1.0000 -1.0000 0235422 1583420595.00 151.5020 59.9967 32.0000 1.9776 1.9780 417.3456 417.4411 0.0144 -1.0000 -1.0000 0235484 1583420595.10 151.5020 59.9967 32.0000 1.9778 1.9781 417.1628 417.2568 0.0142 -1.0000 -1.0000 0235718 1583420595.20 151.5020 59.9967 32.0000 1.9779 1.9782 417.3082 417.4033 0.0143 -1.0000 -1.0000 0235796 1583420595.30 151.5020 59.9967 32.0000 1.9768 1.9771 417.4031 417.4987 0.0142 -1.0000 -1.0000 0235859 1583420595.40 151.5047 59.9967 32.0000 1.9768 1.9772 417.4332 417.5291 0.0144 -1.0000 -1.0000 0235921 1583420595.50 151.5066 59.9967 32.0000 1.9776 1.9780 417.2976 417.3928 0.0143 -1.0000 -1.0000 0235984 1583420595.60 151.5066 59.9967 32.0000 1.9781 1.9785 417.2466 417.3413 0.0142 -1.0000 -1.0000 0236484 1583420595.70 151.5066 59.9967 32.0000 1.9778 1.9781 417.3671 417.4617 0.0142 -1.0000 -1.0000 0236546 1583420595.80 151.5066 59.9967 32.0000 1.9770 1.9773 417.3828 417.4773 0.0142 -1.0000 -1.0000 0236609 1583420595.90 151.5066 59.9967 32.0000 1.9772 1.9776 417.3878 417.4823 0.0142 -1.0000 -1.0000 0236671 1583420596.00 151.5092 59.9967 32.0000 1.9778 1.9781 417.3453 417.4400 0.0143 -1.0000 -1.0000 0236734 1583420596.10 151.5092 59.9967 32.0000 1.9780 1.9784 417.2951 417.3901 0.0143 -1.0000 -1.0000 0236984 1583420596.20 151.5092 59.9967 32.0000 1.9772 1.9775 417.3559 417.4516 0.0143 -1.0000 -1.0000 0237046 1583420596.30 151.5092 59.9967 32.0000 1.9763 1.9767 417.4613 417.5565 0.0144 -1.0000 -1.0000 0237109 1583420596.40 151.5092 59.9967 32.0000 1.9768 1.9771 417.4473 417.5426 0.0144 -1.0000 -1.0000 0237187 1583420596.50 151.4704 59.9967 32.0000 1.9772 1.9776 417.3168 417.4124 0.0143 -1.0000 -1.0000 0237249 1583420596.60 151.4598 59.9967 32.0000 1.9780 1.9784 417.1875 417.2823 0.0143 -1.0000 -1.0000 0237312 1583420596.70 151.4598 59.9967 32.0000 1.9775 1.9779 417.2723 417.3688 0.0145 -1.0000 -1.0000 0237390 1583420596.80 151.4598 59.9967 32.0000 1.9763 1.9767 417.1805 417.2757 0.0143 -1.0000 -1.0000 0237453 1583420596.90 151.4598 59.9967 32.0000 1.9776 1.9779 417.3662 417.4613 0.0143 -1.0000 -1.0000 0237515 1583420597.00 151.4640 59.9967 32.0000 1.9773 1.9777 417.4026 417.4976 0.0143 -1.0000 -1.0000 0237578 1583420597.10 151.4957 59.9967 32.0000 1.9777 1.9781 417.2295 417.3247 0.0143 -1.0000 -1.0000 0238203 1583420597.20 151.4957 59.9967 32.0000 1.9775 1.9779 417.2419 417.3367 0.0143 -1.0000 -1.0000 0238281 1583420597.30 151.4957 59.9967 32.0000 1.9775 1.9778 417.3880 417.4828 0.0142 -1.0000 -1.0000 0238343 1583420597.40 151.4957 59.9967 32.0000 1.9764 1.9768 417.4434 417.5396 0.0144 -1.0000 -1.0000 0238406 1583420597.50 151.4957 59.9967 32.0000 1.9769 1.9772 417.3218 417.4151 0.0141 -1.0000 -1.0000 0238484 1583420597.60 151.4977 59.9967 32.0000 1.9779 1.9783 417.3033 417.3984 0.0144 -1.0000 -1.0000 0238765 1583420597.70 151.4977 59.9967 32.0000 1.9782 1.9785 417.2024 417.2981 0.0144 -1.0000 -1.0000 0238828 1583420597.80 151.4977 59.9967 32.0000 1.9772 1.9775 417.2645 417.3595 0.0143 -1.0000 -1.0000 0238906 1583420597.90 151.4977 59.9967 32.0000 1.9768 1.9772 417.4425 417.5377 0.0143 -1.0000 -1.0000 0238969 1583420598.00 151.4977 59.9967 32.0000 1.9773 1.9777 417.4873 417.5825 0.0143 -1.0000 -1.0000 0239031 1583420598.10 151.4977 59.9967 32.0000 1.9770 1.9774 417.3329 417.4279 0.0142 -1.0000 -1.0000 0239093 1583420598.20 151.4977 59.9967 32.0000 1.9782 1.9785 417.2082 417.3026 0.0143 -1.0000 -1.0000 0239156 1583420598.30 151.5064 59.9967 32.0000 1.9781 1.9785 417.1836 417.2788 0.0143 -1.0000 -1.0000 0239234 1583420598.40 151.5064 59.9967 32.0000 1.9770 1.9774 417.3650 417.4595 0.0142 -1.0000 -1.0000 0239296 1583420598.50 151.5064 59.9967 32.0000 1.9771 1.9775 417.4217 417.5162 0.0142 -1.0000 -1.0000 0239359 1583420598.60 151.5064 59.9967 32.0000 1.9779 1.9782 417.3461 417.4402 0.0141 -1.0000 -1.0000 0239422 1583420598.70 151.4800 59.9967 32.0000 1.9780 1.9784 417.1797 417.2744 0.0143 -1.0000 -1.0000 0239499 1583420598.80 151.4715 59.9967 32.0000 1.9777 1.9780 417.2877 417.3828 0.0143 -1.0000 -1.0000 0239562 1583420598.90 151.4715 59.9967 32.0000 1.9763 1.9767 417.4388 417.5338 0.0143 -1.0000 -1.0000 0239625 1583420599.00 151.4715 59.9967 32.0000 1.9767 1.9771 417.3727 417.4689 0.0145 -1.0000 -1.0000 0239687 1583420599.10 151.4715 59.9967 32.0000 1.9767 1.9771 417.4006 417.4971 0.0145 -1.0000 -1.0000 0239749 1583420599.20 151.4715 59.9967 32.0000 1.9773 1.9777 417.2895 417.3858 0.0145 -1.0000 -1.0000 0240203 1583420599.30 151.4811 59.9967 32.0000 1.9776 1.9779 417.1933 417.2894 0.0144 -1.0000 -1.0000 0240265 1583420599.40 151.4956 59.9967 32.0000 1.9777 1.9781 417.2487 417.3442 0.0144 -1.0000 -1.0000 0240328 1583420599.50 151.4956 59.9967 32.0000 1.9772 1.9775 417.3763 417.4717 0.0143 -1.0000 -1.0000 0240406 1583420599.60 151.4956 59.9967 32.0000 1.9774 1.9778 417.3559 417.4513 0.0143 -1.0000 -1.0000 0240468 1583420599.70 151.4956 59.9967 32.0000 1.9782 1.9786 417.2555 417.3493 0.0142 -1.0000 -1.0000 0240531 1583420599.80 151.4956 59.9967 32.0000 1.9774 1.9778 417.2190 417.3142 0.0143 -1.0000 -1.0000 0240609 1583420599.90 151.5217 59.9971 32.0000 1.9776 1.9780 417.3068 417.4017 0.0143 -1.0000 -1.0000 0240671 1583420600.00 151.5217 59.9971 32.0000 1.9769 1.9773 417.6007 417.6957 0.0143 -1.0000 -1.0000 0240734 1583420600.10 151.5217 59.9971 32.0000 1.9776 1.9780 417.4387 417.5334 0.0143 -1.0000 -1.0000 0240812 1583420600.20 151.5217 59.9971 32.0000 1.9772 1.9776 417.3118 417.4066 0.0142 -1.0000 -1.0000 0240875 1583420600.30 151.5217 59.9971 32.0000 1.9772 1.9776 417.1964 417.2915 0.0143 -1.0000 -1.0000 0240937 1583420600.40 151.5217 59.9971 32.0000 1.9769 1.9772 417.2729 417.3686 0.0144 -1.0000 -1.0000 0240999 1583420600.50 151.5217 59.9971 32.0000 1.9772 1.9776 417.3859 417.4813 0.0143 -1.0000 -1.0000 0241062 1583420600.60 151.4891 59.9971 32.0000 1.9771 1.9775 417.4977 417.5938 0.0145 -1.0000 -1.0000 0241125 1583420600.70 151.4891 59.9971 32.0000 1.9769 1.9773 417.4134 417.5083 0.0143 -1.0000 -1.0000 0241203 1583420600.80 151.4891 59.9971 32.0000 1.9786 1.9789 417.2115 417.3069 0.0144 -1.0000 -1.0000 0241265 1583420600.90 151.4891 59.9971 32.0000 1.9773 1.9777 417.3416 417.4370 0.0143 -1.0000 -1.0000 0241328 1583420601.00 151.4891 59.9971 32.0000 1.9768 1.9772 417.3729 417.4692 0.0144 -1.0000 -1.0000 0241406 1583420601.10 151.4780 59.9971 32.0000 1.9772 1.9776 417.5097 417.6044 0.0143 -1.0000 -1.0000 0241469 1583420601.20 151.4713 59.9971 32.0000 1.9776 1.9780 417.4258 417.5211 0.0143 -1.0000 -1.0000 0241734 1583420601.30 151.4713 59.9971 32.0000 1.9777 1.9781 417.2934 417.3878 0.0142 -1.0000 -1.0000 0241796 1583420601.40 151.4713 59.9971 32.0000 1.9776 1.9780 417.2527 417.3469 0.0143 -1.0000 -1.0000 0241859 1583420601.50 151.4713 59.9971 32.0000 1.9781 1.9785 417.3929 417.4883 0.0143 -1.0000 -1.0000 0241937 1583420601.60 151.4712 59.9971 32.0000 1.9776 1.9780 417.4896 417.5850 0.0144 -1.0000 -1.0000 0241999 1583420601.70 151.4696 59.9971 32.0000 1.9775 1.9779 417.4900 417.5851 0.0143 -1.0000 -1.0000 0242734 1583420601.80 151.4696 59.9971 32.0000 1.9777 1.9781 417.2899 417.3853 0.0143 -1.0000 -1.0000 0242796 1583420601.90 151.4696 59.9971 32.0000 1.9781 1.9785 417.3889 417.4840 0.0143 -1.0000 -1.0000 0242875 1583420602.00 151.4696 59.9971 32.0000 1.9768 1.9772 417.4623 417.5579 0.0144 -1.0000 -1.0000 0242922 1583420602.10 151.4696 59.9971 32.0000 1.9771 1.9775 417.4441 417.5387 0.0143 -1.0000 -1.0000 0242999 1583420602.20 151.4602 59.9971 32.0000 1.9777 1.9781 417.2986 417.3946 0.0145 -1.0000 -1.0000 0243062 1583420602.30 151.4583 59.9971 32.0000 1.9777 1.9780 417.1886 417.2837 0.0143 -1.0000 -1.0000 0243125 1583420602.40 151.4583 59.9971 32.0000 1.9775 1.9779 417.2472 417.3418 0.0142 -1.0000 -1.0000 0243203 1583420602.50 151.4583 59.9971 32.0000 1.9770 1.9773 417.3522 417.4466 0.0143 -1.0000 -1.0000 0243265 1583420602.60 151.4583 59.9971 32.0000 1.9768 1.9772 417.4080 417.5038 0.0144 -1.0000 -1.0000 0243328 1583420602.70 151.4583 59.9971 32.0000 1.9780 1.9784 417.3993 417.4943 0.0143 -1.0000 -1.0000 0243406 1583420602.80 151.4597 59.9971 32.0000 1.9780 1.9784 417.2882 417.3832 0.0143 -1.0000 -1.0000 0243469 1583420602.90 151.4597 59.9971 32.0000 1.9777 1.9781 417.2557 417.3505 0.0142 -1.0000 -1.0000 0243531 1583420603.00 151.4597 59.9971 32.0000 1.9778 1.9782 417.4347 417.5294 0.0143 -1.0000 -1.0000 0243609 1583420603.10 151.4597 59.9971 32.0000 1.9775 1.9779 417.4331 417.5286 0.0143 -1.0000 -1.0000 0243671 1583420603.20 151.4597 59.9971 32.0000 1.9778 1.9781 417.2916 417.3861 0.0142 -1.0000 -1.0000 0243749 1583420603.30 151.4869 59.9971 32.0000 1.9789 1.9793 417.2413 417.3362 0.0143 -1.0000 -1.0000 0243999 1583420603.40 151.4975 59.9971 32.0000 1.9778 1.9782 417.3799 417.4756 0.0144 -1.0000 -1.0000 0244062 1583420603.50 151.4975 59.9971 32.0000 1.9763 1.9767 417.4679 417.5628 0.0142 -1.0000 -1.0000 0244140 1583420603.60 151.4975 59.9971 32.0000 1.9775 1.9778 417.3734 417.4682 0.0143 -1.0000 -1.0000 0244203 1583420603.70 151.4975 59.9971 32.0000 1.9782 1.9786 417.2540 417.3492 0.0143 -1.0000 -1.0000 0244265 1583420603.80 151.4960 59.9971 32.0000 1.9780 1.9783 417.2799 417.3750 0.0143 -1.0000 -1.0000 0244453 1583420603.90 151.4829 59.9971 32.0000 1.9770 1.9773 417.5311 417.6262 0.0143 -1.0000 -1.0000 0244515 1583420604.00 151.4829 59.9971 32.0000 1.9778 1.9782 417.4109 417.5067 0.0145 -1.0000 -1.0000 0244578 1583420604.10 151.4829 59.9971 32.0000 1.9781 1.9784 417.3162 417.4107 0.0142 -1.0000 -1.0000 0244656 1583420604.20 151.4829 59.9971 32.0000 1.9786 1.9790 417.3041 417.3994 0.0143 -1.0000 -1.0000 0244719 1583420604.30 151.4829 59.9971 32.0000 1.9779 1.9783 417.4374 417.5330 0.0144 -1.0000 -1.0000 0245187 1583420604.40 151.4434 59.9971 32.0000 1.9768 1.9771 417.4516 417.5475 0.0144 -1.0000 -1.0000 0245265 1583420604.50 151.4434 59.9971 32.0000 1.9774 1.9778 417.3778 417.4729 0.0142 -1.0000 -1.0000 0245328 1583420604.60 151.4434 59.9971 32.0000 1.9783 1.9787 417.2910 417.3847 0.0142 -1.0000 -1.0000 0245390 1583420604.70 151.4434 59.9971 32.0000 1.9782 1.9786 417.2835 417.3784 0.0143 -1.0000 -1.0000 0245469 1583420604.80 151.4434 59.9971 32.0000 1.9774 1.9777 417.4085 417.5033 0.0143 -1.0000 -1.0000 0245531 1583420604.90 151.4810 59.9970 32.0000 1.9771 1.9775 417.5017 417.5975 0.0144 -1.0000 -1.0000 0245593 1583420605.00 151.5186 59.9969 32.0000 1.9779 1.9783 417.3120 417.4074 0.0143 -1.0000 -1.0000 0245656 1583420605.10 151.5186 59.9969 32.0000 1.9784 1.9788 417.2581 417.3535 0.0143 -1.0000 -1.0000 0245718 1583420605.20 151.5186 59.9969 32.0000 1.9777 1.9781 417.3637 417.4598 0.0144 -1.0000 -1.0000 0245796 1583420605.30 151.5186 59.9969 32.0000 1.9779 1.9782 417.4378 417.5327 0.0143 -1.0000 -1.0000 0245859 1583420605.40 151.5186 59.9969 32.0000 1.9780 1.9784 417.3520 417.4469 0.0142 -1.0000 -1.0000 0245921 1583420605.50 151.4616 59.9969 32.0000 1.9787 1.9791 417.2166 417.3115 0.0143 -1.0000 -1.0000 0245999 1583420605.60 151.4616 59.9969 32.0000 1.9784 1.9788 417.3334 417.4272 0.0142 -1.0000 -1.0000 0246062 1583420605.70 151.4616 59.9969 32.0000 1.9767 1.9770 417.3529 417.4487 0.0144 -1.0000 -1.0000 0246109 1583420605.80 151.4616 59.9969 32.0000 1.9770 1.9773 417.4826 417.5791 0.0146 -1.0000 -1.0000 0246187 1583420605.90 151.4616 59.9969 32.0000 1.9771 1.9774 417.3704 417.4666 0.0144 -1.0000 -1.0000 0246249 1583420606.00 151.4488 59.9969 32.0000 1.9783 1.9786 417.3673 417.4629 0.0143 -1.0000 -1.0000 0246312 1583420606.10 151.4488 59.9969 32.0000 1.9787 1.9791 417.2105 417.3050 0.0142 -1.0000 -1.0000 0246390 1583420606.20 151.4488 59.9969 32.0000 1.9778 1.9782 417.3832 417.4781 0.0143 -1.0000 -1.0000 0246453 1583420606.30 151.4488 59.9969 32.0000 1.9775 1.9779 417.4930 417.5885 0.0143 -1.0000 -1.0000 0246515 1583420606.40 151.4488 59.9969 32.0000 1.9773 1.9777 417.5238 417.6197 0.0145 -1.0000 -1.0000 0247015 1583420606.50 151.4488 59.9969 32.0000 1.9778 1.9782 417.3747 417.4694 0.0142 -1.0000 -1.0000 0247078 1583420606.60 151.4488 59.9969 32.0000 1.9776 1.9779 417.3638 417.4589 0.0143 -1.0000 -1.0000 0247140 1583420606.70 151.4488 59.9969 32.0000 1.9767 1.9770 417.4787 417.5741 0.0143 -1.0000 -1.0000 0247219 1583420606.80 151.4488 59.9969 32.0000 1.9782 1.9786 417.4280 417.5231 0.0143 -1.0000 -1.0000 0247281 1583420606.90 151.4488 59.9969 32.0000 1.9787 1.9791 417.3306 417.4257 0.0143 -1.0000 -1.0000 0247718 1583420607.00 151.4488 59.9969 32.0000 1.9791 1.9794 417.2124 417.3076 0.0143 -1.0000 -1.0000 0247796 1583420607.10 151.4675 59.9969 32.0000 1.9781 1.9784 417.4273 417.5212 0.0141 -1.0000 -1.0000 0247859 1583420607.20 151.4675 59.9969 32.0000 1.9777 1.9780 417.4751 417.5700 0.0143 -1.0000 -1.0000 0247937 1583420607.30 151.4675 59.9969 32.0000 1.9777 1.9781 417.5031 417.5985 0.0143 -1.0000 -1.0000 0247999 1583420607.40 151.4675 59.9969 32.0000 1.9779 1.9782 417.2918 417.3870 0.0143 -1.0000 -1.0000 0248078 1583420607.50 151.4675 59.9969 32.0000 1.9784 1.9787 417.2819 417.3769 0.0143 -1.0000 -1.0000 0248156 1583420607.60 151.4798 59.9969 32.0000 1.9779 1.9782 417.3851 417.4807 0.0144 -1.0000 -1.0000 0248218 1583420607.70 151.4632 59.9969 32.0000 1.9773 1.9777 417.4940 417.5890 0.0143 -1.0000 -1.0000 0248281 1583420607.80 151.4368 59.9969 32.0000 1.9787 1.9790 417.2866 417.3825 0.0144 -1.0000 -1.0000 0248343 1583420607.90 151.4368 59.9969 32.0000 1.9780 1.9784 417.2483 417.3437 0.0144 -1.0000 -1.0000 0248671 1583420608.00 151.4368 59.9969 32.0000 1.9771 1.9774 417.2992 417.3960 0.0145 -1.0000 -1.0000 0248734 1583420608.10 151.4417 59.9969 32.0000 1.9771 1.9775 417.4738 417.5685 0.0143 -1.0000 -1.0000 0248812 1583420608.20 151.4645 59.9969 32.0000 1.9774 1.9778 417.3795 417.4745 0.0143 -1.0000 -1.0000 0248875 1583420608.30 151.4645 59.9969 32.0000 1.9786 1.9790 417.2324 417.3274 0.0143 -1.0000 -1.0000 0248937 1583420608.40 151.4645 59.9969 32.0000 1.9788 1.9792 417.2384 417.3334 0.0143 -1.0000 -1.0000 0249172 1583420608.50 151.4645 59.9969 32.0000 1.9778 1.9782 417.3952 417.4906 0.0144 -1.0000 -1.0000 0249234 1583420608.60 151.4645 59.9969 32.0000 1.9775 1.9779 417.5249 417.6201 0.0142 -1.0000 -1.0000 0249296 1583420608.70 151.4574 59.9969 32.0000 1.9781 1.9785 417.5497 417.6443 0.0143 -1.0000 -1.0000 0249375 1583420608.80 151.4574 59.9969 32.0000 1.9788 1.9792 417.4153 417.5106 0.0143 -1.0000 -1.0000 0249437 1583420608.90 151.4574 59.9969 32.0000 1.9784 1.9787 417.4301 417.5256 0.0144 -1.0000 -1.0000 0249671 1583420609.00 151.4574 59.9969 32.0000 1.9778 1.9782 417.4448 417.5394 0.0142 -1.0000 -1.0000 0249734 1583420609.10 151.4574 59.9969 32.0000 1.9776 1.9780 417.4300 417.5258 0.0144 -1.0000 -1.0000 0249812 1583420609.20 151.5000 59.9969 32.0000 1.9789 1.9792 417.4745 417.5697 0.0143 -1.0000 -1.0000 0249875 1583420609.30 151.5226 59.9969 32.0000 1.9776 1.9780 417.4004 417.4953 0.0143 -1.0000 -1.0000 0249937 1583420609.40 151.5226 59.9969 32.0000 1.9782 1.9786 417.4193 417.5151 0.0144 -1.0000 -1.0000 0249999 1583420609.50 151.5226 59.9969 32.0000 1.9779 1.9783 417.5180 417.6129 0.0143 -1.0000 -1.0000 0250187 1583420609.60 151.5226 59.9969 32.0000 1.9787 1.9791 417.4042 417.5005 0.0145 -1.0000 -1.0000 0250250 1583420609.70 151.5226 59.9969 32.0000 1.9783 1.9786 417.2880 417.3832 0.0142 -1.0000 -1.0000 0250312 1583420609.80 151.4196 59.9969 32.0000 1.9784 1.9788 417.1985 417.2947 0.0145 -1.0000 -1.0000 0250390 1583420609.90 151.4196 59.9969 32.0000 1.9775 1.9779 417.3548 417.4502 0.0143 -1.0000 -1.0000 0250453 1583420610.00 151.4196 59.9969 32.0000 1.9774 1.9778 417.5474 417.6419 0.0142 -1.0000 -1.0000 0250515 1583420610.10 151.4196 59.9969 32.0000 1.9777 1.9781 417.3108 417.4059 0.0143 -1.0000 -1.0000 0250578 1583420610.20 151.4196 59.9969 32.0000 1.9787 1.9791 417.2618 417.3564 0.0143 -1.0000 -1.0000 0250640 1583420610.30 151.4196 59.9969 32.0000 1.9775 1.9779 417.3192 417.4150 0.0144 -1.0000 -1.0000 0250703 1583420610.40 151.4196 59.9969 32.0000 1.9779 1.9783 417.4641 417.5600 0.0145 -1.0000 -1.0000 0250781 1583420610.50 151.4928 59.9969 32.0000 1.9778 1.9782 417.4761 417.5720 0.0144 -1.0000 -1.0000 0250843 1583420610.60 151.4928 59.9969 32.0000 1.9783 1.9787 417.3383 417.4339 0.0143 -1.0000 -1.0000 0250906 1583420610.70 151.4928 59.9969 32.0000 1.9787 1.9790 417.3444 417.4400 0.0145 -1.0000 -1.0000 0250984 1583420610.80 151.4928 59.9969 32.0000 1.9784 1.9788 417.2988 417.3934 0.0142 -1.0000 -1.0000 0251046 1583420610.90 151.4928 59.9969 32.0000 1.9783 1.9787 417.5304 417.6261 0.0143 -1.0000 -1.0000 0251109 1583420611.00 151.4928 59.9969 32.0000 1.9771 1.9774 417.5287 417.6237 0.0143 -1.0000 -1.0000 0251703 1583420611.10 151.4928 59.9969 32.0000 1.9782 1.9786 417.5264 417.6216 0.0143 -1.0000 -1.0000 0251781 1583420611.20 151.4928 59.9969 32.0000 1.9787 1.9791 417.5094 417.6049 0.0143 -1.0000 -1.0000 0251859 1583420611.30 151.4928 59.9969 32.0000 1.9777 1.9781 417.4391 417.5344 0.0144 -1.0000 -1.0000 0251921 1583420611.40 151.4928 59.9969 32.0000 1.9767 1.9771 417.5076 417.6036 0.0144 -1.0000 -1.0000 0251984 1583420611.50 151.4928 59.9969 32.0000 1.9771 1.9775 417.5197 417.6152 0.0143 -1.0000 -1.0000 0252046 1583420611.60 151.4815 59.9969 32.0000 1.9779 1.9783 417.3324 417.4272 0.0143 -1.0000 -1.0000 0252125 1583420611.70 151.4456 59.9969 32.0000 1.9771 1.9774 417.2836 417.3790 0.0143 -1.0000 -1.0000 0252187 1583420611.80 151.4456 59.9969 32.0000 1.9782 1.9786 417.4391 417.5339 0.0142 -1.0000 -1.0000 0252250 1583420611.90 151.4456 59.9969 32.0000 1.9781 1.9785 417.5067 417.6017 0.0142 -1.0000 -1.0000 0252312 1583420612.00 151.4456 59.9969 32.0000 1.9789 1.9792 417.3999 417.4936 0.0141 -1.0000 -1.0000 0252937 1583420612.10 151.4456 59.9969 32.0000 1.9788 1.9791 417.2775 417.3725 0.0144 -1.0000 -1.0000 0253015 1583420612.20 151.5146 59.9969 32.0000 1.9789 1.9792 417.3828 417.4781 0.0143 -1.0000 -1.0000 0253078 1583420612.30 151.5146 59.9969 32.0000 1.9778 1.9781 417.3988 417.4937 0.0142 -1.0000 -1.0000 0253140 1583420612.40 151.5146 59.9969 32.0000 1.9775 1.9779 417.4127 417.5073 0.0143 -1.0000 -1.0000 0253219 1583420612.50 151.5146 59.9969 32.0000 1.9790 1.9793 417.2223 417.3177 0.0144 -1.0000 -1.0000 0253281 1583420612.60 151.5146 59.9969 32.0000 1.9788 1.9792 417.3303 417.4256 0.0143 -1.0000 -1.0000 0253343 1583420612.70 151.5146 59.9969 32.0000 1.9779 1.9783 417.4358 417.5306 0.0142 -1.0000 -1.0000 0253406 1583420612.80 151.5146 59.9969 32.0000 1.9782 1.9786 417.4713 417.5658 0.0142 -1.0000 -1.0000 0253469 1583420612.90 151.5146 59.9969 32.0000 1.9775 1.9778 417.4116 417.5059 0.0142 -1.0000 -1.0000 0253546 1583420613.00 151.5146 59.9969 32.0000 1.9783 1.9787 417.3695 417.4652 0.0143 -1.0000 -1.0000 0253734 1583420613.10 151.5146 59.9969 32.0000 1.9783 1.9786 417.2573 417.3524 0.0143 -1.0000 -1.0000 0253796 1583420613.20 151.5146 59.9969 32.0000 1.9781 1.9785 417.3797 417.4757 0.0145 -1.0000 -1.0000 0253875 1583420613.30 151.5146 59.9969 32.0000 1.9779 1.9783 417.5272 417.6221 0.0142 -1.0000 -1.0000 0253937 1583420613.40 151.5181 59.9969 32.0000 1.9786 1.9790 417.4412 417.5356 0.0142 -1.0000 -1.0000 0253999 1583420613.50 151.5246 59.9969 32.0000 1.9781 1.9785 417.3756 417.4704 0.0143 -1.0000 -1.0000 0254078 1583420613.60 151.5246 59.9969 32.0000 1.9785 1.9789 417.3780 417.4732 0.0143 -1.0000 -1.0000 0254203 1583420613.70 151.5246 59.9969 32.0000 1.9778 1.9782 417.4181 417.5132 0.0143 -1.0000 -1.0000 0254265 1583420613.80 151.5246 59.9969 32.0000 1.9776 1.9780 417.4925 417.5882 0.0144 -1.0000 -1.0000 0254328 1583420613.90 151.5246 59.9969 32.0000 1.9782 1.9786 417.4073 417.5030 0.0144 -1.0000 -1.0000 0254390 1583420614.00 151.5058 59.9969 32.0000 1.9786 1.9790 417.1955 417.2906 0.0143 -1.0000 -1.0000 0254468 1583420614.10 151.5058 59.9969 32.0000 1.9784 1.9788 417.3006 417.3956 0.0143 -1.0000 -1.0000 0254703 1583420614.20 151.5058 59.9969 32.0000 1.9781 1.9785 417.4355 417.5300 0.0142 -1.0000 -1.0000 0254765 1583420614.30 151.5058 59.9969 32.0000 1.9783 1.9786 417.4170 417.5142 0.0146 -1.0000 -1.0000 0254828 1583420614.40 151.5058 59.9969 32.0000 1.9776 1.9780 417.4028 417.4989 0.0144 -1.0000 -1.0000 0254906 1583420614.50 151.5216 59.9969 32.0000 1.9779 1.9783 417.4693 417.5648 0.0144 -1.0000 -1.0000 0254969 1583420614.60 151.5216 59.9969 32.0000 1.9786 1.9789 417.3551 417.4504 0.0143 -1.0000 -1.0000 0255203 1583420614.70 151.5216 59.9969 32.0000 1.9782 1.9786 417.3010 417.3956 0.0142 -1.0000 -1.0000 0255265 1583420614.80 151.5216 59.9969 32.0000 1.9779 1.9782 417.5149 417.6098 0.0143 -1.0000 -1.0000 0255328 1583420614.90 151.5216 59.9969 32.0000 1.9783 1.9787 417.4243 417.5192 0.0142 -1.0000 -1.0000 0255390 1583420615.00 151.5216 59.9969 32.0000 1.9784 1.9788 417.2834 417.3782 0.0142 -1.0000 -1.0000 0255468 1583420615.10 151.5033 59.9967 32.0000 1.9779 1.9783 417.4309 417.5254 0.0142 -1.0000 -1.0000 0255703 1583420615.20 151.5033 59.9967 32.0000 1.9773 1.9777 417.5111 417.6057 0.0142 -1.0000 -1.0000 0255781 1583420615.30 151.5033 59.9967 32.0000 1.9778 1.9782 417.5252 417.6211 0.0144 -1.0000 -1.0000 0255843 1583420615.40 151.5033 59.9967 32.0000 1.9780 1.9783 417.4288 417.5239 0.0144 -1.0000 -1.0000 0255906 1583420615.50 151.5033 59.9967 32.0000 1.9777 1.9780 417.3631 417.4592 0.0145 -1.0000 -1.0000 0255984 1583420615.60 151.5103 59.9967 32.0000 1.9776 1.9780 417.2857 417.3816 0.0144 -1.0000 -1.0000 0256671 1583420615.70 151.5103 59.9967 32.0000 1.9780 1.9784 417.4352 417.5306 0.0143 -1.0000 -1.0000 0256734 1583420615.80 151.5103 59.9967 32.0000 1.9780 1.9783 417.4848 417.5801 0.0143 -1.0000 -1.0000 0256796 1583420615.90 151.5103 59.9967 32.0000 1.9772 1.9775 417.3482 417.4438 0.0144 -1.0000 -1.0000 0256859 1583420616.00 151.5103 59.9967 32.0000 1.9781 1.9785 417.2919 417.3871 0.0143 -1.0000 -1.0000 0256937 1583420616.10 151.5103 59.9967 32.0000 1.9776 1.9779 417.2471 417.3427 0.0143 -1.0000 -1.0000 0257015 1583420616.20 151.5103 59.9967 32.0000 1.9781 1.9785 417.3677 417.4622 0.0144 -1.0000 -1.0000 0257078 1583420616.30 151.5066 59.9967 32.0000 1.9780 1.9783 417.4657 417.5606 0.0143 -1.0000 -1.0000 0257140 1583420616.40 151.5182 59.9967 32.0000 1.9789 1.9793 417.3602 417.4555 0.0143 -1.0000 -1.0000 0257203 1583420616.50 151.5182 59.9967 32.0000 1.9780 1.9783 417.2964 417.3917 0.0144 -1.0000 -1.0000 0257265 1583420616.60 151.5182 59.9967 32.0000 1.9777 1.9781 417.2513 417.3468 0.0143 -1.0000 -1.0000 0257328 1583420616.70 151.5182 59.9967 32.0000 1.9775 1.9779 417.4737 417.5690 0.0143 -1.0000 -1.0000 0257422 1583420616.80 151.5182 59.9967 32.0000 1.9769 1.9773 417.4361 417.5317 0.0144 -1.0000 -1.0000 0257484 1583420616.90 151.5182 59.9967 32.0000 1.9779 1.9782 417.4041 417.4994 0.0143 -1.0000 -1.0000 0257546 1583420617.00 151.5182 59.9967 32.0000 1.9786 1.9790 417.3158 417.4121 0.0145 -1.0000 -1.0000 0257609 1583420617.10 151.5182 59.9967 32.0000 1.9779 1.9783 417.4063 417.5019 0.0144 -1.0000 -1.0000 0257671 1583420617.20 151.5179 59.9967 32.0000 1.9776 1.9780 417.3991 417.4945 0.0143 -1.0000 -1.0000 0257921 1583420617.30 151.5175 59.9967 32.0000 1.9774 1.9777 417.4611 417.5562 0.0143 -1.0000 -1.0000 0257984 1583420617.40 151.5175 59.9967 32.0000 1.9782 1.9786 417.3267 417.4223 0.0143 -1.0000 -1.0000 0258046 1583420617.50 151.5175 59.9967 32.0000 1.9782 1.9786 417.2377 417.3325 0.0143 -1.0000 -1.0000 0258109 1583420617.60 151.5175 59.9967 32.0000 1.9767 1.9771 417.3516 417.4473 0.0144 -1.0000 -1.0000 0258171 1583420617.70 151.5175 59.9967 32.0000 1.9776 1.9779 417.3796 417.4741 0.0143 -1.0000 -1.0000 0258234 1583420617.80 151.5444 59.9967 32.0000 1.9777 1.9781 417.4849 417.5814 0.0145 -1.0000 -1.0000 0258312 1583420617.90 151.5444 59.9967 32.0000 1.9785 1.9788 417.2864 417.3826 0.0144 -1.0000 -1.0000 0258375 1583420618.00 151.5444 59.9967 32.0000 1.9780 1.9784 417.2994 417.3940 0.0142 -1.0000 -1.0000 0258437 1583420618.10 151.5444 59.9967 32.0000 1.9782 1.9786 417.2091 417.3048 0.0144 -1.0000 -1.0000 0258515 1583420618.20 151.5444 59.9967 32.0000 1.9781 1.9785 417.3648 417.4610 0.0144 -1.0000 -1.0000 0258750 1583420618.30 151.5488 59.9967 32.0000 1.9781 1.9784 417.4128 417.5078 0.0142 -1.0000 -1.0000 0258812 1583420618.40 151.5499 59.9967 32.0000 1.9780 1.9784 417.3639 417.4598 0.0144 -1.0000 -1.0000 0258890 1583420618.50 151.5499 59.9967 32.0000 1.9781 1.9785 417.2470 417.3421 0.0144 -1.0000 -1.0000 0258953 1583420618.60 151.5499 59.9967 32.0000 1.9779 1.9783 417.4333 417.5292 0.0145 -1.0000 -1.0000 0259015 1583420618.70 151.5499 59.9967 32.0000 1.9774 1.9777 417.4394 417.5347 0.0143 -1.0000 -1.0000 0259203 1583420618.80 151.5470 59.9967 32.0000 1.9777 1.9781 417.5282 417.6230 0.0143 -1.0000 -1.0000 0259265 1583420618.90 151.5305 59.9967 32.0000 1.9791 1.9795 417.3982 417.4935 0.0144 -1.0000 -1.0000 0259328 1583420619.00 151.5305 59.9967 32.0000 1.9780 1.9784 417.2551 417.3513 0.0145 -1.0000 -1.0000 0259406 1583420619.10 151.5305 59.9967 32.0000 1.9777 1.9781 417.3773 417.4736 0.0144 -1.0000 -1.0000 0259468 1583420619.20 151.5305 59.9967 32.0000 1.9775 1.9778 417.4630 417.5578 0.0143 -1.0000 -1.0000 0259749 1583420619.30 151.5305 59.9967 32.0000 1.9769 1.9773 417.5393 417.6345 0.0143 -1.0000 -1.0000 0259812 1583420619.40 151.5305 59.9967 32.0000 1.9780 1.9784 417.3552 417.4499 0.0142 -1.0000 -1.0000 0259874 1583420619.50 151.5305 59.9967 32.0000 1.9778 1.9782 417.3417 417.4364 0.0142 -1.0000 -1.0000 0259953 1583420619.60 151.5305 59.9967 32.0000 1.9773 1.9777 417.3861 417.4805 0.0142 -1.0000 -1.0000 0300015 1583420619.70 151.5305 59.9967 32.0000 1.9770 1.9773 417.4009 417.4959 0.0143 -1.0000 -1.0000 0300078 1583420619.80 151.5106 59.9967 32.0000 1.9780 1.9784 417.3231 417.4181 0.0143 -1.0000 -1.0000 0300468 1583420619.90 151.5106 59.9967 32.0000 1.9785 1.9788 417.2338 417.3297 0.0144 -1.0000 -1.0000 0300531 1583420620.00 151.5106 59.9967 32.0000 1.9773 1.9777 417.2747 417.3697 0.0142 -1.0000 -1.0000 0300593 1583420620.10 151.5106 59.9967 32.0000 1.9770 1.9774 417.4095 417.5045 0.0143 -1.0000 -1.0000 0300671 1583420620.20 151.5106 59.9967 32.0000 1.9775 1.9778 417.4182 417.5143 0.0144 -1.0000 -1.0000 0300734 1583420620.30 151.5268 59.9966 32.0000 1.9780 1.9783 417.2063 417.3003 0.0142 -1.0000 -1.0000 0300921 1583420620.40 151.5268 59.9966 32.0000 1.9776 1.9780 417.2553 417.3510 0.0144 -1.0000 -1.0000 0300984 1583420620.50 151.5268 59.9966 32.0000 1.9773 1.9777 417.3461 417.4411 0.0143 -1.0000 -1.0000 0301046 1583420620.60 151.5268 59.9966 32.0000 1.9777 1.9781 417.3799 417.4755 0.0144 -1.0000 -1.0000 0301124 1583420620.70 151.5268 59.9966 32.0000 1.9778 1.9782 417.2147 417.3102 0.0144 -1.0000 -1.0000 0301187 1583420620.80 151.5190 59.9966 32.0000 1.9788 1.9792 417.1686 417.2634 0.0142 -1.0000 -1.0000 0301249 1583420620.90 151.5137 59.9966 32.0000 1.9780 1.9784 417.2613 417.3559 0.0145 -1.0000 -1.0000 0301312 1583420621.00 151.5147 59.9966 32.0000 1.9772 1.9775 417.4314 417.5264 0.0143 -1.0000 -1.0000 0301390 1583420621.10 151.5180 59.9966 32.0000 1.9771 1.9775 417.3947 417.4900 0.0143 -1.0000 -1.0000 0301453 1583420621.20 151.5180 59.9966 32.0000 1.9779 1.9782 417.3972 417.4917 0.0142 -1.0000 -1.0000 0301515 1583420621.30 151.5180 59.9966 32.0000 1.9781 1.9785 417.2325 417.3280 0.0143 -1.0000 -1.0000 0302578 1583420621.40 151.5180 59.9966 32.0000 1.9776 1.9780 417.2872 417.3824 0.0143 -1.0000 -1.0000 0302656 1583420621.50 151.5180 59.9966 32.0000 1.9775 1.9779 417.4486 417.5434 0.0142 -1.0000 -1.0000 0302734 1583420621.60 151.5180 59.9966 32.0000 1.9773 1.9777 417.4601 417.5566 0.0144 -1.0000 -1.0000 0302796 1583420621.70 151.5180 59.9966 32.0000 1.9782 1.9786 417.3725 417.4670 0.0142 -1.0000 -1.0000 0302859 1583420621.80 151.5180 59.9966 32.0000 1.9776 1.9780 417.3821 417.4765 0.0142 -1.0000 -1.0000 0302922 1583420621.90 151.5180 59.9966 32.0000 1.9776 1.9780 417.3976 417.4932 0.0144 -1.0000 -1.0000 0302984 1583420622.00 151.5376 59.9966 32.0000 1.9767 1.9770 417.4570 417.5522 0.0144 -1.0000 -1.0000 0303046 1583420622.10 151.5376 59.9966 32.0000 1.9782 1.9786 417.4143 417.5099 0.0143 -1.0000 -1.0000 0303125 1583420622.20 151.5446 59.9966 32.0000 1.9778 1.9781 417.2617 417.3574 0.0144 -1.0000 -1.0000 0303187 1583420622.30 151.5582 59.9966 32.0000 1.9777 1.9780 417.3047 417.3995 0.0143 -1.0000 -1.0000 0303249 1583420622.40 151.5582 59.9966 32.0000 1.9773 1.9776 417.3664 417.4613 0.0142 -1.0000 -1.0000 0303328 1583420622.50 151.5582 59.9966 32.0000 1.9777 1.9781 417.4231 417.5177 0.0143 -1.0000 -1.0000 0303390 1583420622.60 151.5582 59.9966 32.0000 1.9785 1.9788 417.3326 417.4278 0.0143 -1.0000 -1.0000 0303453 1583420622.70 151.5582 59.9966 32.0000 1.9777 1.9781 417.2799 417.3749 0.0143 -1.0000 -1.0000 0303515 1583420622.80 151.5114 59.9966 32.0000 1.9782 1.9786 417.2181 417.3136 0.0144 -1.0000 -1.0000 0303578 1583420622.90 151.5114 59.9966 32.0000 1.9779 1.9783 417.3776 417.4734 0.0144 -1.0000 -1.0000 0303640 1583420623.00 151.5114 59.9966 32.0000 1.9775 1.9779 417.4617 417.5564 0.0143 -1.0000 -1.0000 0303718 1583420623.10 151.5114 59.9966 32.0000 1.9772 1.9776 417.3526 417.4481 0.0144 -1.0000 -1.0000 0303781 1583420623.20 151.5114 59.9966 32.0000 1.9782 1.9786 417.2404 417.3355 0.0143 -1.0000 -1.0000 0303859 1583420623.30 151.5114 59.9966 32.0000 1.9775 1.9779 417.3345 417.4296 0.0143 -1.0000 -1.0000 0303921 1583420623.40 151.5114 59.9966 32.0000 1.9773 1.9777 417.4577 417.5532 0.0143 -1.0000 -1.0000 0303999 1583420623.50 151.5114 59.9966 32.0000 1.9767 1.9770 417.4272 417.5233 0.0145 -1.0000 -1.0000 0304062 1583420623.60 151.5114 59.9966 32.0000 1.9771 1.9775 417.5017 417.5969 0.0143 -1.0000 -1.0000 0304125 1583420623.70 151.5114 59.9966 32.0000 1.9775 1.9778 417.2150 417.3102 0.0143 -1.0000 -1.0000 0304187 1583420623.80 151.5114 59.9966 32.0000 1.9788 1.9791 417.2626 417.3585 0.0144 -1.0000 -1.0000 0304265 1583420623.90 151.5067 59.9966 32.0000 1.9778 1.9781 417.2342 417.3296 0.0144 -1.0000 -1.0000 0304499 1583420624.00 151.5067 59.9966 32.0000 1.9775 1.9779 417.3072 417.4030 0.0144 -1.0000 -1.0000 0304562 1583420624.10 151.5067 59.9966 32.0000 1.9780 1.9784 417.3591 417.4546 0.0143 -1.0000 -1.0000 0304625 1583420624.20 151.5067 59.9966 32.0000 1.9780 1.9784 417.2965 417.3927 0.0145 -1.0000 -1.0000 0304687 1583420624.30 151.5067 59.9966 32.0000 1.9783 1.9787 417.2774 417.3729 0.0144 -1.0000 -1.0000 0304749 1583420624.40 151.5067 59.9966 32.0000 1.9772 1.9776 417.3615 417.4565 0.0142 -1.0000 -1.0000 0304984 1583420624.50 151.5067 59.9966 32.0000 1.9768 1.9772 417.4435 417.5385 0.0143 -1.0000 -1.0000 0305046 1583420624.60 151.5067 59.9966 32.0000 1.9774 1.9778 417.4678 417.5624 0.0142 -1.0000 -1.0000 0305109 1583420624.70 151.5067 59.9966 32.0000 1.9778 1.9781 417.2043 417.2994 0.0143 -1.0000 -1.0000 0305187 1583420624.80 151.5139 59.9966 32.0000 1.9778 1.9782 417.2711 417.3659 0.0142 -1.0000 -1.0000 0305250 1583420624.90 151.4906 59.9966 32.0000 1.9780 1.9784 417.3496 417.4446 0.0143 -1.0000 -1.0000 0305937 1583420625.00 151.4906 59.9966 32.0000 1.9778 1.9782 417.4943 417.5891 0.0143 -1.0000 -1.0000 0306015 1583420625.10 151.4906 59.9966 32.0000 1.9777 1.9781 417.4394 417.5343 0.0143 -1.0000 -1.0000 0306078 1583420625.20 151.4906 59.9966 32.0000 1.9780 1.9783 417.3161 417.4115 0.0144 -1.0000 -1.0000 0306156 1583420625.30 151.4906 59.9966 32.0000 1.9774 1.9778 417.2639 417.3594 0.0144 -1.0000 -1.0000 0306218 1583420625.40 151.5574 59.9970 32.0000 1.9773 1.9777 417.3538 417.4488 0.0143 -1.0000 -1.0000 0306281 1583420625.50 151.4933 59.9971 32.0000 1.9770 1.9774 417.4788 417.5743 0.0144 -1.0000 -1.0000 0306359 1583420625.60 151.4933 59.9971 32.0000 1.9774 1.9777 417.2811 417.3756 0.0142 -1.0000 -1.0000 0306421 1583420625.70 151.4933 59.9971 32.0000 1.9780 1.9784 417.3417 417.4362 0.0143 -1.0000 -1.0000 0306484 1583420625.80 151.4933 59.9971 32.0000 1.9785 1.9789 417.2241 417.3193 0.0143 -1.0000 -1.0000 0306562 1583420625.90 151.4933 59.9971 32.0000 1.9780 1.9783 417.1686 417.2643 0.0143 -1.0000 -1.0000 0306625 1583420626.00 151.4866 59.9971 32.0000 1.9767 1.9771 417.3830 417.4776 0.0142 -1.0000 -1.0000 0306687 1583420626.10 151.4856 59.9971 32.0000 1.9768 1.9772 417.4119 417.5069 0.0143 -1.0000 -1.0000 0306749 1583420626.20 151.4856 59.9971 32.0000 1.9773 1.9777 417.4255 417.5212 0.0144 -1.0000 -1.0000 0306828 1583420626.30 151.4856 59.9971 32.0000 1.9779 1.9782 417.3733 417.4688 0.0144 -1.0000 -1.0000 0306890 1583420626.40 151.4856 59.9971 32.0000 1.9771 1.9774 417.3233 417.4191 0.0144 -1.0000 -1.0000 0306953 1583420626.50 151.4856 59.9971 32.0000 1.9773 1.9776 417.4564 417.5516 0.0142 -1.0000 -1.0000 0307015 1583420626.60 151.5096 59.9971 32.0000 1.9775 1.9779 417.4302 417.5257 0.0143 -1.0000 -1.0000 0307078 1583420626.70 151.5096 59.9971 32.0000 1.9780 1.9784 417.3681 417.4630 0.0143 -1.0000 -1.0000 0307156 1583420626.80 151.5096 59.9971 32.0000 1.9783 1.9787 417.1810 417.2759 0.0142 -1.0000 -1.0000 0307219 1583420626.90 151.5096 59.9971 32.0000 1.9780 1.9784 417.2850 417.3802 0.0143 -1.0000 -1.0000 0307281 1583420627.00 151.5096 59.9971 32.0000 1.9773 1.9776 417.3625 417.4573 0.0142 -1.0000 -1.0000 0307484 1583420627.10 151.5136 59.9971 32.0000 1.9765 1.9769 417.3364 417.4313 0.0143 -1.0000 -1.0000 0307546 1583420627.20 151.5164 59.9971 32.0000 1.9770 1.9774 417.3955 417.4909 0.0143 -1.0000 -1.0000 0307609 1583420627.30 151.5164 59.9971 32.0000 1.9778 1.9782 417.3373 417.4326 0.0143 -1.0000 -1.0000 0307671 1583420627.40 151.5164 59.9971 32.0000 1.9776 1.9780 417.2303 417.3254 0.0144 -1.0000 -1.0000 0307749 1583420627.50 151.5164 59.9971 32.0000 1.9776 1.9779 417.3527 417.4485 0.0144 -1.0000 -1.0000 0307984 1583420627.60 151.5164 59.9971 32.0000 1.9771 1.9775 417.4010 417.4969 0.0144 -1.0000 -1.0000 0308046 1583420627.70 151.5382 59.9971 32.0000 1.9776 1.9780 417.3077 417.4020 0.0142 -1.0000 -1.0000 0308109 1583420627.80 151.5382 59.9971 32.0000 1.9778 1.9782 417.2237 417.3180 0.0141 -1.0000 -1.0000 0308187 1583420627.90 151.5382 59.9971 32.0000 1.9770 1.9774 417.2946 417.3888 0.0142 -1.0000 -1.0000 0308250 1583420628.00 151.5382 59.9971 32.0000 1.9776 1.9779 417.4246 417.5184 0.0141 -1.0000 -1.0000 0308734 1583420628.10 151.5382 59.9971 32.0000 1.9770 1.9773 417.4521 417.5465 0.0143 -1.0000 -1.0000 0308796 1583420628.20 151.5387 59.9971 32.0000 1.9781 1.9785 417.2865 417.3809 0.0142 -1.0000 -1.0000 0308859 1583420628.30 151.5409 59.9971 32.0000 1.9779 1.9782 417.2991 417.3944 0.0143 -1.0000 -1.0000 0308922 1583420628.40 151.5409 59.9971 32.0000 1.9774 1.9777 417.3325 417.4276 0.0144 -1.0000 -1.0000 0308999 1583420628.50 151.5409 59.9971 32.0000 1.9774 1.9778 417.3823 417.4779 0.0144 -1.0000 -1.0000 0309250 1583420628.60 151.5409 59.9971 32.0000 1.9771 1.9775 417.3390 417.4337 0.0142 -1.0000 -1.0000 0309343 1583420628.70 151.5409 59.9971 32.0000 1.9777 1.9780 417.1484 417.2431 0.0142 -1.0000 -1.0000 0309406 1583420628.80 151.5175 59.9971 32.0000 1.9780 1.9784 417.2341 417.3287 0.0142 -1.0000 -1.0000 0309468 1583420628.90 151.5175 59.9971 32.0000 1.9774 1.9777 417.3136 417.4089 0.0144 -1.0000 -1.0000 0309531 1583420629.00 151.5175 59.9971 32.0000 1.9770 1.9774 417.4392 417.5337 0.0142 -1.0000 -1.0000 0309937 1583420629.10 151.5175 59.9971 32.0000 1.9776 1.9780 417.4219 417.5174 0.0144 -1.0000 -1.0000 0309999 1583420629.20 151.5175 59.9971 32.0000 1.9771 1.9775 417.3937 417.4899 0.0144 -1.0000 -1.0000 0310062 1583420629.30 151.5373 59.9971 32.0000 1.9773 1.9777 417.3363 417.4314 0.0143 -1.0000 -1.0000 0310125 1583420629.40 151.5735 59.9971 32.0000 1.9783 1.9787 417.2529 417.3479 0.0142 -1.0000 -1.0000 0310187 1583420629.50 151.5735 59.9971 32.0000 1.9774 1.9777 417.3805 417.4755 0.0143 -1.0000 -1.0000 0310265 1583420629.60 151.5735 59.9971 32.0000 1.9785 1.9788 417.4733 417.5693 0.0145 -1.0000 -1.0000 0310468 1583420629.70 151.5735 59.9971 32.0000 1.9770 1.9773 417.4433 417.5397 0.0144 -1.0000 -1.0000 0310531 1583420629.80 151.5735 59.9971 32.0000 1.9777 1.9781 417.3651 417.4602 0.0143 -1.0000 -1.0000 0310609 1583420629.90 151.4990 59.9976 32.0000 1.9785 1.9789 417.2402 417.3350 0.0143 -1.0000 -1.0000 0310671 1583420630.00 151.4990 59.9976 32.0000 1.9774 1.9778 417.4746 417.5689 0.0142 -1.0000 -1.0000 0310734 1583420630.10 151.4990 59.9976 32.0000 1.9775 1.9779 417.4882 417.5830 0.0144 -1.0000 -1.0000 0310922 1583420630.20 151.4990 59.9976 32.0000 1.9771 1.9775 417.3709 417.4661 0.0143 -1.0000 -1.0000 0310984 1583420630.30 151.4990 59.9976 32.0000 1.9775 1.9778 417.4105 417.5057 0.0144 -1.0000 -1.0000 0311046 1583420630.40 151.4990 59.9976 32.0000 1.9780 1.9784 417.2930 417.3893 0.0145 -1.0000 -1.0000 0311125 1583420630.50 151.4990 59.9976 32.0000 1.9780 1.9784 417.2764 417.3724 0.0144 -1.0000 -1.0000 0311187 1583420630.60 151.4993 59.9976 32.0000 1.9772 1.9775 417.5114 417.6059 0.0142 -1.0000 -1.0000 0311250 1583420630.70 151.5135 59.9976 32.0000 1.9775 1.9779 417.5177 417.6124 0.0143 -1.0000 -1.0000 0311328 1583420630.80 151.5135 59.9976 32.0000 1.9773 1.9777 417.4809 417.5750 0.0141 -1.0000 -1.0000 0311390 1583420630.90 151.5135 59.9976 32.0000 1.9782 1.9786 417.2455 417.3405 0.0143 -1.0000 -1.0000 0311453 1583420631.00 151.5135 59.9976 32.0000 1.9778 1.9781 417.4298 417.5259 0.0145 -1.0000 -1.0000 0311515 1583420631.10 151.5135 59.9976 32.0000 1.9776 1.9780 417.4528 417.5489 0.0144 -1.0000 -1.0000 0311703 1583420631.20 151.5286 59.9976 32.0000 1.9775 1.9779 417.4800 417.5759 0.0144 -1.0000 -1.0000 0311765 1583420631.30 151.5286 59.9976 32.0000 1.9780 1.9784 417.3168 417.4126 0.0143 -1.0000 -1.0000 0311843 1583420631.40 151.5286 59.9976 32.0000 1.9781 1.9785 417.2873 417.3820 0.0143 -1.0000 -1.0000 0311921 1583420631.50 151.5286 59.9976 32.0000 1.9784 1.9788 417.2664 417.3628 0.0145 -1.0000 -1.0000 0311984 1583420631.60 151.5286 59.9976 32.0000 1.9777 1.9781 417.2159 417.3112 0.0144 -1.0000 -1.0000 0312171 1583420631.70 151.5031 59.9976 32.0000 1.9765 1.9768 417.4556 417.5515 0.0144 -1.0000 -1.0000 0312218 1583420631.80 151.4718 59.9976 32.0000 1.9774 1.9777 417.4179 417.5129 0.0143 -1.0000 -1.0000 0312296 1583420631.90 151.4718 59.9976 32.0000 1.9783 1.9787 417.3801 417.4764 0.0144 -1.0000 -1.0000 0312359 1583420632.00 151.4718 59.9976 32.0000 1.9781 1.9785 417.1957 417.2911 0.0144 -1.0000 -1.0000 0312421 1583420632.10 151.4718 59.9976 32.0000 1.9780 1.9783 417.4240 417.5201 0.0145 -1.0000 -1.0000 0312765 1583420632.20 151.4718 59.9976 32.0000 1.9774 1.9778 417.4289 417.5240 0.0142 -1.0000 -1.0000 0312828 1583420632.30 151.4838 59.9976 32.0000 1.9776 1.9779 417.3855 417.4804 0.0143 -1.0000 -1.0000 0312890 1583420632.40 151.4838 59.9976 32.0000 1.9779 1.9783 417.2119 417.3075 0.0144 -1.0000 -1.0000 0312969 1583420632.50 151.4838 59.9976 32.0000 1.9780 1.9784 417.2535 417.3489 0.0143 -1.0000 -1.0000 0313031 1583420632.60 151.4838 59.9976 32.0000 1.9772 1.9776 417.4861 417.5824 0.0145 -1.0000 -1.0000 0313422 1583420632.70 151.4838 59.9976 32.0000 1.9775 1.9779 417.4000 417.4960 0.0144 -1.0000 -1.0000 0313499 1583420632.80 151.4702 59.9976 32.0000 1.9781 1.9785 417.3364 417.4321 0.0144 -1.0000 -1.0000 0313562 1583420632.90 151.4630 59.9976 32.0000 1.9786 1.9790 417.2469 417.3416 0.0142 -1.0000 -1.0000 0313625 1583420633.00 151.4630 59.9976 32.0000 1.9779 1.9783 417.2489 417.3433 0.0143 -1.0000 -1.0000 0313703 1583420633.10 151.4630 59.9976 32.0000 1.9773 1.9777 417.4435 417.5393 0.0143 -1.0000 -1.0000 0313921 1583420633.20 151.4630 59.9976 32.0000 1.9775 1.9779 417.4377 417.5335 0.0144 -1.0000 -1.0000 0313999 1583420633.30 151.4630 59.9976 32.0000 1.9777 1.9781 417.1791 417.2737 0.0142 -1.0000 -1.0000 0314062 1583420633.40 151.4911 59.9976 32.0000 1.9781 1.9785 417.2798 417.3753 0.0144 -1.0000 -1.0000 0314125 1583420633.50 151.4911 59.9976 32.0000 1.9780 1.9783 417.4287 417.5244 0.0144 -1.0000 -1.0000 0314203 1583420633.60 151.4911 59.9976 32.0000 1.9774 1.9778 417.4993 417.5948 0.0143 -1.0000 -1.0000 0314281 1583420633.70 151.4911 59.9976 32.0000 1.9780 1.9784 417.4033 417.4981 0.0143 -1.0000 -1.0000 0314343 1583420633.80 151.4911 59.9976 32.0000 1.9790 1.9794 417.1952 417.2903 0.0143 -1.0000 -1.0000 0314421 1583420633.90 151.5363 59.9976 32.0000 1.9780 1.9784 417.2235 417.3184 0.0143 -1.0000 -1.0000 0314484 1583420634.00 151.5363 59.9976 32.0000 1.9780 1.9784 417.3057 417.4017 0.0144 -1.0000 -1.0000 0314546 1583420634.10 151.5363 59.9976 32.0000 1.9776 1.9779 417.4805 417.5765 0.0144 -1.0000 -1.0000 0314625 1583420634.20 151.5363 59.9976 32.0000 1.9773 1.9777 417.3682 417.4629 0.0142 -1.0000 -1.0000 0314750 1583420634.30 151.5363 59.9976 32.0000 1.9776 1.9780 417.1767 417.2717 0.0143 -1.0000 -1.0000 0314812 1583420634.40 151.5363 59.9976 32.0000 1.9778 1.9782 417.2965 417.3912 0.0143 -1.0000 -1.0000 0314875 1583420634.50 151.4818 59.9976 32.0000 1.9766 1.9770 417.4282 417.5241 0.0144 -1.0000 -1.0000 0314937 1583420634.60 151.4818 59.9976 32.0000 1.9769 1.9773 417.4861 417.5814 0.0143 -1.0000 -1.0000 0314999 1583420634.70 151.4818 59.9976 32.0000 1.9773 1.9777 417.5107 417.6052 0.0142 -1.0000 -1.0000 0315265 1583420634.80 151.4818 59.9976 32.0000 1.9794 1.9798 417.3852 417.4799 0.0142 -1.0000 -1.0000 0315328 1583420634.90 151.4818 59.9976 32.0000 1.9782 1.9786 417.2167 417.3127 0.0145 -1.0000 -1.0000 0315390 1583420635.00 151.4820 59.9976 32.0000 1.9776 1.9780 417.3344 417.4290 0.0142 -1.0000 -1.0000 0315469 1583420635.10 151.4858 59.9988 32.0000 1.9777 1.9780 417.4264 417.5210 0.0143 -1.0000 -1.0000 0315531 1583420635.20 151.4858 59.9988 32.0000 1.9775 1.9778 417.3243 417.4199 0.0144 -1.0000 -1.0000 0316078 1583420635.30 151.4858 59.9988 32.0000 1.9778 1.9781 417.1706 417.2657 0.0143 -1.0000 -1.0000 0316140 1583420635.40 151.4858 59.9988 32.0000 1.9774 1.9778 417.2909 417.3866 0.0144 -1.0000 -1.0000 0316203 1583420635.50 151.4858 59.9988 32.0000 1.9769 1.9773 417.4511 417.5467 0.0145 -1.0000 -1.0000 0316281 1583420635.60 151.5751 59.9988 32.0000 1.9775 1.9779 417.3698 417.4658 0.0144 -1.0000 -1.0000 0316343 1583420635.70 151.5913 59.9988 32.0000 1.9784 1.9788 417.2467 417.3418 0.0143 -1.0000 -1.0000 0316515 1583420635.80 151.5913 59.9988 32.0000 1.9778 1.9781 417.2778 417.3731 0.0143 -1.0000 -1.0000 0316593 1583420635.90 151.5913 59.9988 32.0000 1.9777 1.9780 417.4475 417.5429 0.0143 -1.0000 -1.0000 0316656 1583420636.00 151.5913 59.9988 32.0000 1.9780 1.9784 417.3944 417.4896 0.0143 -1.0000 -1.0000 0316719 1583420636.10 151.5741 59.9988 32.0000 1.9780 1.9784 417.3440 417.4391 0.0143 -1.0000 -1.0000 0316796 1583420636.20 151.4706 59.9988 32.0000 1.9778 1.9782 417.2207 417.3159 0.0144 -1.0000 -1.0000 0317078 1583420636.30 151.4706 59.9988 32.0000 1.9781 1.9785 417.1819 417.2759 0.0141 -1.0000 -1.0000 0317140 1583420636.40 151.4706 59.9988 32.0000 1.9775 1.9779 417.3953 417.4896 0.0142 -1.0000 -1.0000 0317203 1583420636.50 151.4706 59.9988 32.0000 1.9772 1.9776 417.4688 417.5642 0.0144 -1.0000 -1.0000 0317265 1583420636.60 151.4706 59.9988 32.0000 1.9771 1.9775 417.4440 417.5399 0.0144 -1.0000 -1.0000 0317328 1583420636.70 151.4884 59.9988 32.0000 1.9775 1.9779 417.2768 417.3724 0.0143 -1.0000 -1.0000 0317406 1583420636.80 151.4884 59.9988 32.0000 1.9774 1.9778 417.2672 417.3618 0.0143 -1.0000 -1.0000 0317515 1583420636.90 151.4884 59.9988 32.0000 1.9772 1.9776 417.3728 417.4681 0.0143 -1.0000 -1.0000 0317578 1583420637.00 151.4884 59.9988 32.0000 1.9768 1.9772 417.3779 417.4734 0.0144 -1.0000 -1.0000 0317656 1583420637.10 151.4884 59.9988 32.0000 1.9774 1.9778 417.3101 417.4055 0.0144 -1.0000 -1.0000 0317718 1583420637.20 151.4884 59.9988 32.0000 1.9781 1.9784 417.2479 417.3433 0.0144 -1.0000 -1.0000 0317796 1583420637.30 151.4556 59.9988 32.0000 1.9777 1.9780 417.1863 417.2816 0.0143 -1.0000 -1.0000 0317968 1583420637.40 151.4556 59.9988 32.0000 1.9776 1.9780 417.1771 417.2722 0.0143 -1.0000 -1.0000 0318031 1583420637.50 151.4556 59.9988 32.0000 1.9773 1.9777 417.2733 417.3687 0.0144 -1.0000 -1.0000 0318109 1583420637.60 151.4556 59.9988 32.0000 1.9766 1.9770 417.4128 417.5085 0.0144 -1.0000 -1.0000 0318171 1583420637.70 151.4556 59.9988 32.0000 1.9770 1.9774 417.4078 417.5032 0.0144 -1.0000 -1.0000 0318234 1583420637.80 151.4711 59.9988 32.0000 1.9779 1.9783 417.4258 417.5206 0.0142 -1.0000 -1.0000 0319046 1583420637.90 151.5000 59.9988 32.0000 1.9779 1.9783 417.4339 417.5289 0.0143 -1.0000 -1.0000 0319109 1583420638.00 151.5000 59.9988 32.0000 1.9769 1.9773 417.4379 417.5341 0.0145 -1.0000 -1.0000 0319172 1583420638.10 151.5000 59.9988 32.0000 1.9771 1.9774 417.4722 417.5673 0.0143 -1.0000 -1.0000 0319265 1583420638.20 151.5000 59.9988 32.0000 1.9775 1.9779 417.3319 417.4268 0.0143 -1.0000 -1.0000 0319328 1583420638.30 151.5000 59.9988 32.0000 1.9781 1.9785 417.2661 417.3611 0.0143 -1.0000 -1.0000 0319390 1583420638.40 151.4228 59.9988 32.0000 1.9776 1.9780 417.2200 417.3152 0.0143 -1.0000 -1.0000 0319453 1583420638.50 151.4228 59.9988 32.0000 1.9775 1.9779 417.2548 417.3503 0.0145 -1.0000 -1.0000 0319515 1583420638.60 151.4228 59.9988 32.0000 1.9775 1.9778 417.3972 417.4920 0.0142 -1.0000 -1.0000 0319578 1583420638.70 151.4228 59.9988 32.0000 1.9776 1.9780 417.4958 417.5909 0.0142 -1.0000 -1.0000 0319656 1583420638.80 151.4228 59.9988 32.0000 1.9783 1.9787 417.2676 417.3619 0.0142 -1.0000 -1.0000 0319750 1583420638.90 151.4552 59.9988 32.0000 1.9787 1.9791 417.2611 417.3565 0.0144 -1.0000 -1.0000 0319812 1583420639.00 151.4586 59.9988 32.0000 1.9782 1.9786 417.3204 417.4168 0.0145 -1.0000 -1.0000 0319890 1583420639.10 151.4586 59.9988 32.0000 1.9777 1.9781 417.5040 417.6003 0.0144 -1.0000 -1.0000 0319953 1583420639.20 151.4586 59.9988 32.0000 1.9784 1.9787 417.3821 417.4771 0.0143 -1.0000 -1.0000 0320031 1583420639.30 151.4586 59.9988 32.0000 1.9781 1.9785 417.2471 417.3423 0.0143 -1.0000 -1.0000 0320093 1583420639.40 151.4562 59.9988 32.0000 1.9784 1.9788 417.2338 417.3281 0.0142 -1.0000 -1.0000 0320156 1583420639.50 151.4286 59.9987 32.0000 1.9787 1.9791 417.4072 417.5020 0.0142 -1.0000 -1.0000 0320234 1583420639.60 151.4286 59.9987 32.0000 1.9779 1.9782 417.4944 417.5888 0.0142 -1.0000 -1.0000 0320296 1583420639.70 151.4286 59.9987 32.0000 1.9780 1.9784 417.4522 417.5468 0.0143 -1.0000 -1.0000 0320343 1583420639.80 151.4286 59.9987 32.0000 1.9780 1.9783 417.1766 417.2721 0.0144 -1.0000 -1.0000 0320421 1583420639.90 151.4286 59.9987 32.0000 1.9783 1.9786 417.2403 417.3359 0.0143 -1.0000 -1.0000 0320484 1583420640.00 151.4286 59.9987 32.0000 1.9778 1.9782 417.3678 417.4627 0.0143 -1.0000 -1.0000 0320546 1583420640.10 151.4286 59.9987 32.0000 1.9779 1.9783 417.4651 417.5605 0.0144 -1.0000 -1.0000 0320625 1583420640.20 151.4286 59.9987 32.0000 1.9777 1.9781 417.3491 417.4446 0.0143 -1.0000 -1.0000 0320687 1583420640.30 151.4286 59.9987 32.0000 1.9776 1.9780 417.2784 417.3733 0.0142 -1.0000 -1.0000 0320750 1583420640.40 151.4286 59.9987 32.0000 1.9777 1.9780 417.3165 417.4109 0.0142 -1.0000 -1.0000 0321031 1583420640.50 151.4529 59.9987 32.0000 1.9777 1.9781 417.4680 417.5636 0.0144 -1.0000 -1.0000 0321093 1583420640.60 151.4852 59.9987 32.0000 1.9779 1.9783 417.4262 417.5214 0.0143 -1.0000 -1.0000 0321156 1583420640.70 151.4852 59.9987 32.0000 1.9788 1.9792 417.3208 417.4160 0.0144 -1.0000 -1.0000 0321234 1583420640.80 151.4852 59.9987 32.0000 1.9789 1.9793 417.2579 417.3530 0.0144 -1.0000 -1.0000 0321296 1583420640.90 151.4852 59.9987 32.0000 1.9774 1.9778 417.2911 417.3869 0.0144 -1.0000 -1.0000 0321469 1583420641.00 151.4852 59.9987 32.0000 1.9777 1.9781 417.4477 417.5423 0.0142 -1.0000 -1.0000 0321546 1583420641.10 151.4559 59.9987 32.0000 1.9772 1.9775 417.5033 417.5971 0.0142 -1.0000 -1.0000 0321609 1583420641.20 151.4536 59.9987 32.0000 1.9774 1.9778 417.4775 417.5729 0.0144 -1.0000 -1.0000 0321671 1583420641.30 151.4536 59.9987 32.0000 1.9780 1.9784 417.3952 417.4901 0.0143 -1.0000 -1.0000 0321734 1583420641.40 151.4536 59.9987 32.0000 1.9779 1.9783 417.3938 417.4891 0.0144 -1.0000 -1.0000 0322593 1583420641.50 151.4536 59.9987 32.0000 1.9777 1.9781 417.4692 417.5655 0.0145 -1.0000 -1.0000 0322671 1583420641.60 151.4536 59.9987 32.0000 1.9777 1.9781 417.5590 417.6542 0.0143 -1.0000 -1.0000 0322734 1583420641.70 151.4777 59.9987 32.0000 1.9785 1.9789 417.4957 417.5907 0.0143 -1.0000 -1.0000 0322796 1583420641.80 151.4777 59.9987 32.0000 1.9783 1.9787 417.3735 417.4684 0.0143 -1.0000 -1.0000 0322859 1583420641.90 151.4777 59.9987 32.0000 1.9780 1.9784 417.3524 417.4481 0.0144 -1.0000 -1.0000 0322922 1583420642.00 151.4777 59.9987 32.0000 1.9772 1.9776 417.3756 417.4713 0.0144 -1.0000 -1.0000 0322984 1583420642.10 151.4777 59.9987 32.0000 1.9779 1.9783 417.4432 417.5382 0.0142 -1.0000 -1.0000 0323062 1583420642.20 151.4571 59.9987 32.0000 1.9776 1.9779 417.4286 417.5225 0.0142 -1.0000 -1.0000 0323125 1583420642.30 151.4571 59.9987 32.0000 1.9779 1.9783 417.2810 417.3762 0.0144 -1.0000 -1.0000 0323187 1583420642.40 151.4571 59.9987 32.0000 1.9787 1.9791 417.2437 417.3393 0.0144 -1.0000 -1.0000 0323265 1583420642.50 151.4571 59.9987 32.0000 1.9781 1.9784 417.3504 417.4461 0.0144 -1.0000 -1.0000 0323328 1583420642.60 151.4571 59.9987 32.0000 1.9768 1.9772 417.4977 417.5926 0.0142 -1.0000 -1.0000 0323390 1583420642.70 151.4738 59.9987 32.0000 1.9778 1.9782 417.5360 417.6306 0.0143 -1.0000 -1.0000 0323453 1583420642.80 151.4924 59.9987 32.0000 1.9785 1.9789 417.3593 417.4552 0.0143 -1.0000 -1.0000 0323515 1583420642.90 151.4924 59.9987 32.0000 1.9786 1.9790 417.2947 417.3911 0.0145 -1.0000 -1.0000 0323750 1583420643.00 151.4924 59.9987 32.0000 1.9781 1.9784 417.2563 417.3525 0.0144 -1.0000 -1.0000 0323812 1583420643.10 151.4924 59.9987 32.0000 1.9784 1.9788 417.4773 417.5724 0.0143 -1.0000 -1.0000 0323875 1583420643.20 151.4924 59.9987 32.0000 1.9777 1.9780 417.4677 417.5626 0.0143 -1.0000 -1.0000 0323953 1583420643.30 151.4924 59.9987 32.0000 1.9787 1.9791 417.3089 417.4040 0.0143 -1.0000 -1.0000 0324015 1583420643.40 151.4924 59.9987 32.0000 1.9781 1.9785 417.1575 417.2522 0.0142 -1.0000 -1.0000 0324234 1583420643.50 151.4924 59.9987 32.0000 1.9781 1.9784 417.3212 417.4158 0.0143 -1.0000 -1.0000 0324312 1583420643.60 151.4924 59.9987 32.0000 1.9780 1.9784 417.5084 417.6042 0.0143 -1.0000 -1.0000 0324375 1583420643.70 151.4924 59.9987 32.0000 1.9777 1.9780 417.3837 417.4780 0.0141 -1.0000 -1.0000 0324437 1583420643.80 151.4679 59.9987 32.0000 1.9785 1.9788 417.2103 417.3045 0.0142 -1.0000 -1.0000 0324515 1583420643.90 151.4574 59.9987 32.0000 1.9778 1.9782 417.3190 417.4137 0.0143 -1.0000 -1.0000 0324578 1583420644.00 151.4574 59.9987 32.0000 1.9777 1.9781 417.4055 417.5006 0.0143 -1.0000 -1.0000 0324750 1583420644.10 151.4574 59.9987 32.0000 1.9778 1.9781 417.4950 417.5900 0.0143 -1.0000 -1.0000 0324828 1583420644.20 151.4574 59.9987 32.0000 1.9779 1.9783 417.2373 417.3322 0.0144 -1.0000 -1.0000 0324875 1583420644.30 151.4574 59.9987 32.0000 1.9786 1.9790 417.2589 417.3546 0.0143 -1.0000 -1.0000 0324953 1583420644.40 151.4536 59.9987 32.0000 1.9781 1.9785 417.3301 417.4249 0.0143 -1.0000 -1.0000 0325015 1583420644.50 151.4536 59.9987 32.0000 1.9782 1.9786 417.4298 417.5251 0.0143 -1.0000 -1.0000 0325718 1583420644.60 151.4536 59.9987 32.0000 1.9768 1.9772 417.4701 417.5654 0.0143 -1.0000 -1.0000 0325781 1583420644.70 151.4536 59.9987 32.0000 1.9773 1.9777 417.3952 417.4902 0.0143 -1.0000 -1.0000 0325859 1583420644.80 151.4536 59.9987 32.0000 1.9774 1.9778 417.3793 417.4737 0.0143 -1.0000 -1.0000 0325921 1583420644.90 151.4692 59.9988 32.0000 1.9779 1.9783 417.3475 417.4429 0.0143 -1.0000 -1.0000 0325984 1583420645.00 151.4947 59.9990 32.0000 1.9776 1.9780 417.4725 417.5674 0.0143 -1.0000 -1.0000 0326062 1583420645.10 151.4947 59.9990 32.0000 1.9775 1.9778 417.4937 417.5889 0.0143 -1.0000 -1.0000 0326125 1583420645.20 151.4947 59.9990 32.0000 1.9784 1.9787 417.3447 417.4397 0.0143 -1.0000 -1.0000 0326187 1583420645.30 151.4947 59.9990 32.0000 1.9789 1.9792 417.2784 417.3735 0.0143 -1.0000 -1.0000 0326250 1583420645.40 151.4947 59.9990 32.0000 1.9782 1.9786 417.3625 417.4572 0.0142 -1.0000 -1.0000 0326312 1583420645.50 151.4628 59.9990 32.0000 1.9769 1.9773 417.5500 417.6461 0.0145 -1.0000 -1.0000 0326421 1583420645.60 151.4628 59.9990 32.0000 1.9774 1.9778 417.4616 417.5579 0.0144 -1.0000 -1.0000 0326484 1583420645.70 151.4628 59.9990 32.0000 1.9788 1.9792 417.3463 417.4420 0.0144 -1.0000 -1.0000 0326562 1583420645.80 151.4628 59.9990 32.0000 1.9785 1.9789 417.2738 417.3689 0.0143 -1.0000 -1.0000 0326640 1583420645.90 151.4628 59.9990 32.0000 1.9787 1.9791 417.2830 417.3774 0.0142 -1.0000 -1.0000 0326703 1583420646.00 151.4972 59.9990 32.0000 1.9776 1.9779 417.3447 417.4398 0.0143 -1.0000 -1.0000 0326906 1583420646.10 151.5028 59.9990 32.0000 1.9776 1.9779 417.3868 417.4818 0.0143 -1.0000 -1.0000 0326984 1583420646.20 151.5028 59.9990 32.0000 1.9785 1.9789 417.4198 417.5157 0.0144 -1.0000 -1.0000 0327046 1583420646.30 151.5028 59.9990 32.0000 1.9777 1.9781 417.3604 417.4564 0.0143 -1.0000 -1.0000 0327109 1583420646.40 151.5028 59.9990 32.0000 1.9778 1.9782 417.3782 417.4746 0.0145 -1.0000 -1.0000 0327187 1583420646.50 151.5028 59.9990 32.0000 1.9779 1.9783 417.5493 417.6446 0.0143 -1.0000 -1.0000 0327250 1583420646.60 151.5028 59.9990 32.0000 1.9774 1.9778 417.5260 417.6205 0.0142 -1.0000 -1.0000 0327312 1583420646.70 151.5028 59.9990 32.0000 1.9783 1.9787 417.4940 417.5890 0.0143 -1.0000 -1.0000 0327390 1583420646.80 151.5028 59.9990 32.0000 1.9785 1.9789 417.2918 417.3875 0.0144 -1.0000 -1.0000 0327453 1583420646.90 151.5028 59.9990 32.0000 1.9772 1.9775 417.2745 417.3697 0.0143 -1.0000 -1.0000 0327515 1583420647.00 151.5028 59.9990 32.0000 1.9775 1.9779 417.3218 417.4169 0.0143 -1.0000 -1.0000 0327578 1583420647.10 151.4584 59.9990 32.0000 1.9772 1.9776 417.5333 417.6276 0.0142 -1.0000 -1.0000 0327640 1583420647.20 151.4584 59.9990 32.0000 1.9784 1.9787 417.2444 417.3395 0.0143 -1.0000 -1.0000 0327718 1583420647.30 151.4584 59.9990 32.0000 1.9787 1.9791 417.2613 417.3559 0.0143 -1.0000 -1.0000 0327781 1583420647.40 151.4584 59.9990 32.0000 1.9782 1.9785 417.2007 417.2954 0.0142 -1.0000 -1.0000 0327843 1583420647.50 151.4584 59.9990 32.0000 1.9775 1.9779 417.4857 417.5801 0.0142 -1.0000 -1.0000 0327921 1583420647.60 151.4584 59.9990 32.0000 1.9767 1.9771 417.3963 417.4916 0.0144 -1.0000 -1.0000 0328499 1583420647.70 151.4323 59.9990 32.0000 1.9776 1.9780 417.3469 417.4429 0.0144 -1.0000 -1.0000 0328562 1583420647.80 151.4323 59.9990 32.0000 1.9779 1.9782 417.2167 417.3110 0.0142 -1.0000 -1.0000 0328640 1583420647.90 151.4323 59.9990 32.0000 1.9783 1.9787 417.2761 417.3710 0.0144 -1.0000 -1.0000 0328765 1583420648.00 151.4323 59.9990 32.0000 1.9771 1.9775 417.4420 417.5382 0.0145 -1.0000 -1.0000 0328828 1583420648.10 151.4323 59.9990 32.0000 1.9771 1.9775 417.5384 417.6336 0.0143 -1.0000 -1.0000 0328906 1583420648.20 151.4323 59.9990 32.0000 1.9781 1.9785 417.3493 417.4443 0.0142 -1.0000 -1.0000 0328969 1583420648.30 151.5152 59.9990 32.0000 1.9779 1.9783 417.2680 417.3629 0.0143 -1.0000 -1.0000 0329031 1583420648.40 151.5152 59.9990 32.0000 1.9782 1.9785 417.3167 417.4113 0.0142 -1.0000 -1.0000 0329093 1583420648.50 151.5152 59.9990 32.0000 1.9778 1.9781 417.3491 417.4440 0.0143 -1.0000 -1.0000 0329156 1583420648.60 151.5152 59.9990 32.0000 1.9773 1.9776 417.4541 417.5493 0.0143 -1.0000 -1.0000 0329219 1583420648.70 151.5152 59.9990 32.0000 1.9783 1.9786 417.3685 417.4630 0.0142 -1.0000 -1.0000 0329296 1583420648.80 151.4590 59.9990 32.0000 1.9788 1.9792 417.2985 417.3943 0.0144 -1.0000 -1.0000 0329359 1583420648.90 151.4590 59.9990 32.0000 1.9780 1.9784 417.2873 417.3833 0.0144 -1.0000 -1.0000 0329422 1583420649.00 151.4590 59.9990 32.0000 1.9785 1.9788 417.4238 417.5189 0.0143 -1.0000 -1.0000 0329499 1583420649.10 151.4590 59.9990 32.0000 1.9778 1.9781 417.5600 417.6544 0.0142 -1.0000 -1.0000 0329999 1583420649.20 151.4590 59.9990 32.0000 1.9780 1.9783 417.4232 417.5187 0.0144 -1.0000 -1.0000 0330078 1583420649.30 151.4590 59.9990 32.0000 1.9783 1.9786 417.4345 417.5298 0.0143 -1.0000 -1.0000 0330140 1583420649.40 151.4402 59.9990 32.0000 1.9787 1.9791 417.2504 417.3463 0.0144 -1.0000 -1.0000 0330203 1583420649.50 151.4279 59.9990 32.0000 1.9778 1.9782 417.4282 417.5234 0.0143 -1.0000 -1.0000 0330281 1583420649.60 151.4279 59.9990 32.0000 1.9757 1.9761 417.4941 417.5889 0.0143 -1.0000 -1.0000 0330562 1583420649.70 151.4279 59.9990 32.0000 1.9776 1.9780 417.4324 417.5277 0.0143 -1.0000 -1.0000 0330625 1583420649.80 151.4279 59.9990 32.0000 1.9781 1.9784 417.2362 417.3307 0.0142 -1.0000 -1.0000 0330703 1583420649.90 151.4279 59.9990 32.0000 1.9778 1.9782 417.2705 417.3651 0.0142 -1.0000 -1.0000 0330765 1583420650.00 151.4931 59.9983 32.0000 1.9777 1.9781 417.3891 417.4842 0.0143 -1.0000 -1.0000 0330828 1583420650.10 151.4931 59.9983 32.0000 1.9774 1.9778 417.5694 417.6646 0.0143 -1.0000 -1.0000 0331281 1583420650.20 151.4931 59.9983 32.0000 1.9776 1.9780 417.4068 417.5020 0.0143 -1.0000 -1.0000 0331343 1583420650.30 151.4931 59.9983 32.0000 1.9783 1.9786 417.3485 417.4435 0.0143 -1.0000 -1.0000 0331406 1583420650.40 151.4931 59.9983 32.0000 1.9786 1.9789 417.3130 417.4091 0.0144 -1.0000 -1.0000 0331484 1583420650.50 151.4931 59.9983 32.0000 1.9779 1.9783 417.2163 417.3106 0.0142 -1.0000 -1.0000 0331531 1583420650.60 151.4337 59.9983 32.0000 1.9778 1.9782 417.4472 417.5424 0.0144 -1.0000 -1.0000 0331593 1583420650.70 151.4306 59.9983 32.0000 1.9781 1.9784 417.3571 417.4524 0.0143 -1.0000 -1.0000 0331671 1583420650.80 151.4306 59.9983 32.0000 1.9782 1.9786 417.2056 417.3012 0.0143 -1.0000 -1.0000 0331734 1583420650.90 151.4306 59.9983 32.0000 1.9776 1.9780 417.3647 417.4600 0.0144 -1.0000 -1.0000 0331796 1583420651.00 151.4306 59.9983 32.0000 1.9778 1.9782 417.4626 417.5589 0.0144 -1.0000 -1.0000 0331875 1583420651.10 151.4468 59.9983 32.0000 1.9777 1.9780 417.5044 417.6003 0.0144 -1.0000 -1.0000 0331937 1583420651.20 151.5056 59.9983 32.0000 1.9785 1.9788 417.4096 417.5052 0.0142 -1.0000 -1.0000 0332015 1583420651.30 151.5056 59.9983 32.0000 1.9790 1.9793 417.3439 417.4382 0.0143 -1.0000 -1.0000 0332078 1583420651.40 151.5056 59.9983 32.0000 1.9777 1.9781 417.3494 417.4450 0.0144 -1.0000 -1.0000 0332125 1583420651.50 151.5056 59.9983 32.0000 1.9778 1.9782 417.4404 417.5358 0.0144 -1.0000 -1.0000 0332203 1583420651.60 151.5056 59.9983 32.0000 1.9769 1.9772 417.5188 417.6143 0.0144 -1.0000 -1.0000 0332265 1583420651.70 151.5046 59.9983 32.0000 1.9782 1.9785 417.3335 417.4276 0.0141 -1.0000 -1.0000 0332937 1583420651.80 151.4745 59.9983 32.0000 1.9786 1.9789 417.3117 417.4061 0.0142 -1.0000 -1.0000 0333015 1583420651.90 151.4745 59.9983 32.0000 1.9781 1.9785 417.4992 417.5933 0.0142 -1.0000 -1.0000 0333078 1583420652.00 151.4745 59.9983 32.0000 1.9772 1.9775 417.4217 417.5168 0.0142 -1.0000 -1.0000 0333140 1583420652.10 151.4745 59.9983 32.0000 1.9775 1.9778 417.3879 417.4829 0.0142 -1.0000 -1.0000 0333203 1583420652.20 151.4745 59.9983 32.0000 1.9783 1.9787 417.3483 417.4437 0.0143 -1.0000 -1.0000 0333265 1583420652.30 151.4745 59.9983 32.0000 1.9789 1.9793 417.2708 417.3652 0.0142 -1.0000 -1.0000 0333328 1583420652.40 151.4940 59.9983 32.0000 1.9784 1.9788 417.3665 417.4617 0.0143 -1.0000 -1.0000 0333453 1583420652.50 151.4940 59.9983 32.0000 1.9781 1.9785 417.5521 417.6465 0.0142 -1.0000 -1.0000 0333515 1583420652.60 151.4940 59.9983 32.0000 1.9784 1.9787 417.5062 417.6008 0.0142 -1.0000 -1.0000 0333578 1583420652.70 151.4940 59.9983 32.0000 1.9778 1.9782 417.4932 417.5881 0.0143 -1.0000 -1.0000 0333656 1583420652.80 151.4940 59.9983 32.0000 1.9786 1.9790 417.3464 417.4415 0.0143 -1.0000 -1.0000 0333718 1583420652.90 151.4940 59.9983 32.0000 1.9791 1.9795 417.3897 417.4848 0.0143 -1.0000 -1.0000 0333781 1583420653.00 151.4940 59.9983 32.0000 1.9780 1.9784 417.5400 417.6350 0.0143 -1.0000 -1.0000 0333843 1583420653.10 151.4821 59.9983 32.0000 1.9787 1.9791 417.4328 417.5285 0.0144 -1.0000 -1.0000 0333906 1583420653.20 151.4821 59.9983 32.0000 1.9787 1.9791 417.2821 417.3770 0.0143 -1.0000 -1.0000 0334046 1583420653.30 151.4821 59.9983 32.0000 1.9782 1.9786 417.4047 417.5000 0.0144 -1.0000 -1.0000 0334109 1583420653.40 151.4998 59.9983 32.0000 1.9773 1.9777 417.4761 417.5715 0.0143 -1.0000 -1.0000 0334171 1583420653.50 151.5062 59.9983 32.0000 1.9776 1.9779 417.5345 417.6292 0.0143 -1.0000 -1.0000 0334250 1583420653.60 151.5062 59.9983 32.0000 1.9783 1.9787 417.5209 417.6160 0.0143 -1.0000 -1.0000 0334312 1583420653.70 151.5062 59.9983 32.0000 1.9789 1.9793 417.3428 417.4377 0.0143 -1.0000 -1.0000 0334515 1583420653.80 151.5062 59.9983 32.0000 1.9785 1.9788 417.2820 417.3777 0.0144 -1.0000 -1.0000 0334578 1583420653.90 151.5062 59.9983 32.0000 1.9792 1.9796 417.3079 417.4034 0.0143 -1.0000 -1.0000 0334640 1583420654.00 151.5062 59.9983 32.0000 1.9776 1.9780 417.5286 417.6234 0.0143 -1.0000 -1.0000 0334703 1583420654.10 151.5056 59.9983 32.0000 1.9780 1.9783 417.4828 417.5779 0.0143 -1.0000 -1.0000 0334781 1583420654.20 151.5002 59.9983 32.0000 1.9787 1.9791 417.3504 417.4445 0.0142 -1.0000 -1.0000 0335015 1583420654.30 151.5002 59.9983 32.0000 1.9777 1.9780 417.2836 417.3784 0.0143 -1.0000 -1.0000 0335078 1583420654.40 151.5002 59.9983 32.0000 1.9774 1.9777 417.4342 417.5295 0.0143 -1.0000 -1.0000 0335156 1583420654.50 151.5002 59.9983 32.0000 1.9777 1.9780 417.5653 417.6607 0.0143 -1.0000 -1.0000 0335219 1583420654.60 151.5002 59.9983 32.0000 1.9787 1.9791 417.4250 417.5197 0.0143 -1.0000 -1.0000 0335281 1583420654.70 151.5056 59.9975 32.0000 1.9787 1.9790 417.3599 417.4556 0.0144 -1.0000 -1.0000 0335359 1583420654.80 151.5056 59.9975 32.0000 1.9779 1.9782 417.3273 417.4211 0.0142 -1.0000 -1.0000 0335422 1583420654.90 151.5056 59.9975 32.0000 1.9783 1.9787 417.4066 417.5019 0.0143 -1.0000 -1.0000 0335515 1583420655.00 151.5056 59.9975 32.0000 1.9773 1.9776 417.5314 417.6264 0.0143 -1.0000 -1.0000 0335593 1583420655.10 151.5056 59.9975 32.0000 1.9779 1.9782 417.4985 417.5933 0.0143 -1.0000 -1.0000 0335656 1583420655.20 151.5056 59.9975 32.0000 1.9782 1.9786 417.4681 417.5634 0.0143 -1.0000 -1.0000 0335718 1583420655.30 151.4912 59.9975 32.0000 1.9784 1.9787 417.2603 417.3552 0.0143 -1.0000 -1.0000 0335781 1583420655.40 151.4899 59.9975 32.0000 1.9780 1.9784 417.3914 417.4866 0.0143 -1.0000 -1.0000 0335843 1583420655.50 151.4899 59.9975 32.0000 1.9775 1.9779 417.5800 417.6745 0.0143 -1.0000 -1.0000 0335921 1583420655.60 151.4899 59.9975 32.0000 1.9784 1.9788 417.4423 417.5367 0.0143 -1.0000 -1.0000 0335984 1583420655.70 151.4899 59.9975 32.0000 1.9778 1.9782 417.3572 417.4520 0.0143 -1.0000 -1.0000 0336046 1583420655.80 151.4899 59.9975 32.0000 1.9784 1.9788 417.3134 417.4083 0.0143 -1.0000 -1.0000 0336250 1583420655.90 151.4790 59.9975 32.0000 1.9782 1.9786 417.3046 417.4003 0.0144 -1.0000 -1.0000 0336312 1583420656.00 151.4764 59.9975 32.0000 1.9778 1.9782 417.4247 417.5201 0.0143 -1.0000 -1.0000 0336375 1583420656.10 151.4764 59.9975 32.0000 1.9774 1.9778 417.4337 417.5279 0.0142 -1.0000 -1.0000 0336453 1583420656.20 151.4764 59.9975 32.0000 1.9776 1.9780 417.5030 417.5984 0.0143 -1.0000 -1.0000 0336515 1583420656.30 151.4764 59.9975 32.0000 1.9785 1.9789 417.4616 417.5569 0.0143 -1.0000 -1.0000 0336750 1583420656.40 151.4764 59.9975 32.0000 1.9782 1.9785 417.4885 417.5834 0.0143 -1.0000 -1.0000 0336812 1583420656.50 151.4764 59.9975 32.0000 1.9774 1.9778 417.5410 417.6359 0.0143 -1.0000 -1.0000 0336875 1583420656.60 151.4662 59.9975 32.0000 1.9784 1.9787 417.4734 417.5689 0.0144 -1.0000 -1.0000 0336937 1583420656.70 151.4712 59.9975 32.0000 1.9781 1.9785 417.3578 417.4534 0.0144 -1.0000 -1.0000 0337015 1583420656.80 151.4712 59.9975 32.0000 1.9786 1.9789 417.3685 417.4640 0.0143 -1.0000 -1.0000 0337250 1583420656.90 151.4712 59.9975 32.0000 1.9783 1.9787 417.3710 417.4661 0.0143 -1.0000 -1.0000 0337312 1583420657.00 151.4712 59.9975 32.0000 1.9777 1.9781 417.4685 417.5641 0.0144 -1.0000 -1.0000 0337375 1583420657.10 151.4894 59.9975 32.0000 1.9782 1.9786 417.5053 417.6012 0.0144 -1.0000 -1.0000 0337453 1583420657.20 151.4422 59.9975 32.0000 1.9786 1.9790 417.3622 417.4578 0.0145 -1.0000 -1.0000 0337515 1583420657.30 151.4422 59.9975 32.0000 1.9784 1.9788 417.3522 417.4493 0.0146 -1.0000 -1.0000 0338000 1583420657.40 151.4422 59.9975 32.0000 1.9776 1.9780 417.3583 417.4535 0.0143 -1.0000 -1.0000 0338062 1583420657.50 151.4640 59.9975 32.0000 1.9778 1.9782 417.4305 417.5255 0.0143 -1.0000 -1.0000 0338140 1583420657.60 151.5018 59.9975 32.0000 1.9781 1.9785 417.2840 417.3795 0.0143 -1.0000 -1.0000 0338203 1583420657.70 151.5018 59.9975 32.0000 1.9787 1.9791 417.2889 417.3834 0.0142 -1.0000 -1.0000 0338265 1583420657.80 151.5018 59.9975 32.0000 1.9787 1.9791 417.3949 417.4901 0.0144 -1.0000 -1.0000 0338328 1583420657.90 151.5018 59.9975 32.0000 1.9777 1.9781 417.5524 417.6485 0.0144 -1.0000 -1.0000 0338515 1583420658.00 151.5018 59.9975 32.0000 1.9780 1.9784 417.5126 417.6080 0.0144 -1.0000 -1.0000 0338578 1583420658.10 151.5152 59.9975 32.0000 1.9777 1.9780 417.3707 417.4664 0.0144 -1.0000 -1.0000 0338640 1583420658.20 151.5152 59.9975 32.0000 1.9786 1.9790 417.3649 417.4601 0.0143 -1.0000 -1.0000 0338703 1583420658.30 151.5152 59.9975 32.0000 1.9784 1.9787 417.4076 417.5021 0.0142 -1.0000 -1.0000 0338765 1583420658.40 151.5152 59.9975 32.0000 1.9782 1.9786 417.5498 417.6450 0.0143 -1.0000 -1.0000 0339015 1583420658.50 151.5152 59.9975 32.0000 1.9777 1.9780 417.5214 417.6157 0.0142 -1.0000 -1.0000 0339078 1583420658.60 151.5475 59.9975 32.0000 1.9777 1.9781 417.4872 417.5829 0.0143 -1.0000 -1.0000 0339140 1583420658.70 151.5496 59.9975 32.0000 1.9781 1.9785 417.3116 417.4065 0.0143 -1.0000 -1.0000 0339203 1583420658.80 151.5496 59.9975 32.0000 1.9778 1.9782 417.4244 417.5197 0.0143 -1.0000 -1.0000 0339265 1583420658.90 151.5496 59.9975 32.0000 1.9778 1.9781 417.5691 417.6651 0.0144 -1.0000 -1.0000 0339453 1583420659.00 151.5496 59.9975 32.0000 1.9777 1.9781 417.5390 417.6347 0.0143 -1.0000 -1.0000 0339515 1583420659.10 151.5480 59.9975 32.0000 1.9789 1.9793 417.3441 417.4392 0.0143 -1.0000 -1.0000 0339578 1583420659.20 151.5325 59.9975 32.0000 1.9783 1.9787 417.2698 417.3639 0.0141 -1.0000 -1.0000 0339656 1583420659.30 151.5325 59.9975 32.0000 1.9776 1.9779 417.3892 417.4835 0.0142 -1.0000 -1.0000 0339718 1583420659.40 151.5325 59.9975 32.0000 1.9779 1.9782 417.4975 417.5921 0.0142 -1.0000 -1.0000 0339984 1583420659.50 151.5325 59.9975 32.0000 1.9778 1.9782 417.4842 417.5800 0.0145 -1.0000 -1.0000 0340062 1583420659.60 151.5325 59.9975 32.0000 1.9784 1.9788 417.3949 417.4901 0.0143 -1.0000 -1.0000 0340125 1583420659.70 151.4933 59.9970 32.0000 1.9777 1.9781 417.2667 417.3615 0.0143 -1.0000 -1.0000 0340187 1583420659.80 151.4933 59.9970 32.0000 1.9782 1.9786 417.2622 417.3575 0.0144 -1.0000 -1.0000 0340265 1583420659.90 151.4933 59.9970 32.0000 1.9780 1.9784 417.4425 417.5384 0.0144 -1.0000 -1.0000 0340328 1583420660.00 151.4933 59.9970 32.0000 1.9778 1.9782 417.4447 417.5389 0.0142 -1.0000 -1.0000 0340718 1583420660.10 151.4933 59.9970 32.0000 1.9782 1.9786 417.4348 417.5299 0.0143 -1.0000 -1.0000 0340796 1583420660.20 151.4933 59.9970 32.0000 1.9780 1.9784 417.3686 417.4630 0.0142 -1.0000 -1.0000 0340859 1583420660.30 151.5138 59.9970 32.0000 1.9780 1.9784 417.3254 417.4210 0.0144 -1.0000 -1.0000 0340922 1583420660.40 151.5522 59.9970 32.0000 1.9777 1.9781 417.5020 417.5972 0.0142 -1.0000 -1.0000 0340984 1583420660.50 151.5522 59.9970 32.0000 1.9774 1.9778 417.5421 417.6363 0.0142 -1.0000 -1.0000 0341219 1583420660.60 151.5522 59.9970 32.0000 1.9777 1.9781 417.4721 417.5665 0.0142 -1.0000 -1.0000 0341281 1583420660.70 151.5522 59.9970 32.0000 1.9777 1.9780 417.2545 417.3497 0.0143 -1.0000 -1.0000 0341359 1583420660.80 151.5522 59.9970 32.0000 1.9782 1.9785 417.2189 417.3134 0.0142 -1.0000 -1.0000 0341422 1583420660.90 151.5252 59.9970 32.0000 1.9789 1.9793 417.3054 417.4002 0.0143 -1.0000 -1.0000 0341484 1583420661.00 151.5252 59.9970 32.0000 1.9782 1.9786 417.4023 417.4984 0.0144 -1.0000 -1.0000 0341718 1583420661.10 151.5252 59.9970 32.0000 1.9782 1.9786 417.3780 417.4736 0.0144 -1.0000 -1.0000 0341781 1583420661.20 151.5252 59.9970 32.0000 1.9779 1.9782 417.3160 417.4112 0.0143 -1.0000 -1.0000 0341859 1583420661.30 151.5252 59.9970 32.0000 1.9787 1.9791 417.3763 417.4730 0.0144 -1.0000 -1.0000 0341921 1583420661.40 151.5497 59.9970 32.0000 1.9778 1.9781 417.4157 417.5107 0.0143 -1.0000 -1.0000 0341984 1583420661.50 151.5602 59.9970 32.0000 1.9772 1.9776 417.5339 417.6293 0.0143 -1.0000 -1.0000 0342062 1583420661.60 151.5602 59.9970 32.0000 1.9776 1.9780 417.5008 417.5962 0.0143 -1.0000 -1.0000 0342125 1583420661.70 151.5602 59.9970 32.0000 1.9773 1.9776 417.4031 417.4982 0.0143 -1.0000 -1.0000 0342187 1583420661.80 151.5602 59.9970 32.0000 1.9776 1.9779 417.3623 417.4577 0.0144 -1.0000 -1.0000 0342250 1583420661.90 151.5602 59.9970 32.0000 1.9782 1.9785 417.2868 417.3821 0.0143 -1.0000 -1.0000 0342312 1583420662.00 151.5618 59.9970 32.0000 1.9768 1.9772 417.4598 417.5548 0.0142 -1.0000 -1.0000 0342718 1583420662.10 151.5624 59.9970 32.0000 1.9780 1.9783 417.5157 417.6102 0.0142 -1.0000 -1.0000 0342781 1583420662.20 151.5624 59.9970 32.0000 1.9781 1.9785 417.4275 417.5227 0.0143 -1.0000 -1.0000 0342843 1583420662.30 151.5624 59.9970 32.0000 1.9782 1.9785 417.2695 417.3643 0.0143 -1.0000 -1.0000 0342906 1583420662.40 151.5624 59.9970 32.0000 1.9780 1.9784 417.2196 417.3148 0.0143 -1.0000 -1.0000 0342984 1583420662.50 151.5624 59.9970 32.0000 1.9781 1.9785 417.3842 417.4791 0.0143 -1.0000 -1.0000 0343046 1583420662.60 151.5768 59.9970 32.0000 1.9781 1.9784 417.5091 417.6044 0.0143 -1.0000 -1.0000 0343687 1583420662.70 151.5768 59.9970 32.0000 1.9774 1.9778 417.4702 417.5651 0.0143 -1.0000 -1.0000 0343765 1583420662.80 151.5768 59.9970 32.0000 1.9779 1.9783 417.4122 417.5073 0.0143 -1.0000 -1.0000 0343828 1583420662.90 151.5768 59.9970 32.0000 1.9783 1.9787 417.3031 417.3975 0.0141 -1.0000 -1.0000 0343890 1583420663.00 151.5768 59.9970 32.0000 1.9783 1.9786 417.3490 417.4426 0.0141 -1.0000 -1.0000 0343984 1583420663.10 151.5815 59.9970 32.0000 1.9786 1.9790 417.4430 417.5381 0.0144 -1.0000 -1.0000 0344062 1583420663.20 151.5815 59.9970 32.0000 1.9777 1.9781 417.4947 417.5910 0.0144 -1.0000 -1.0000 0344124 1583420663.30 151.5815 59.9970 32.0000 1.9773 1.9777 417.4714 417.5667 0.0143 -1.0000 -1.0000 0344187 1583420663.40 151.5815 59.9970 32.0000 1.9786 1.9790 417.3563 417.4513 0.0143 -1.0000 -1.0000 0344250 1583420663.50 151.5815 59.9970 32.0000 1.9785 1.9789 417.3885 417.4830 0.0143 -1.0000 -1.0000 0344328 1583420663.60 151.5747 59.9970 32.0000 1.9783 1.9786 417.3129 417.4086 0.0143 -1.0000 -1.0000 0344453 1583420663.70 151.5562 59.9970 32.0000 1.9766 1.9769 417.5173 417.6134 0.0144 -1.0000 -1.0000 0344515 1583420663.80 151.5562 59.9970 32.0000 1.9774 1.9778 417.5245 417.6204 0.0144 -1.0000 -1.0000 0344593 1583420663.90 151.5562 59.9970 32.0000 1.9776 1.9780 417.3697 417.4648 0.0143 -1.0000 -1.0000 0344656 1583420664.00 151.5562 59.9970 32.0000 1.9785 1.9789 417.3228 417.4180 0.0143 -1.0000 -1.0000 0344718 1583420664.10 151.5562 59.9970 32.0000 1.9782 1.9786 417.3655 417.4598 0.0142 -1.0000 -1.0000 0344781 1583420664.20 151.5534 59.9970 32.0000 1.9775 1.9779 417.4568 417.5515 0.0143 -1.0000 -1.0000 0344843 1583420664.30 151.5534 59.9970 32.0000 1.9778 1.9782 417.4266 417.5218 0.0143 -1.0000 -1.0000 0344906 1583420664.40 151.5534 59.9970 32.0000 1.9775 1.9779 417.4041 417.4986 0.0142 -1.0000 -1.0000 0344984 1583420664.50 151.5534 59.9970 32.0000 1.9774 1.9778 417.4445 417.5398 0.0144 -1.0000 -1.0000 0345046 1583420664.60 151.5534 59.9970 32.0000 1.9772 1.9776 417.4759 417.5717 0.0143 -1.0000 -1.0000 0345109 1583420664.70 151.5121 59.9971 32.0000 1.9769 1.9773 417.5417 417.6366 0.0143 -1.0000 -1.0000 0345187 1583420664.80 151.4917 59.9971 32.0000 1.9779 1.9782 417.5031 417.5980 0.0143 -1.0000 -1.0000 0345250 1583420664.90 151.4917 59.9971 32.0000 1.9783 1.9787 417.2877 417.3825 0.0143 -1.0000 -1.0000 0345312 1583420665.00 151.4917 59.9971 32.0000 1.9778 1.9782 417.4158 417.5107 0.0142 -1.0000 -1.0000 0345375 1583420665.10 151.4917 59.9971 32.0000 1.9769 1.9772 417.5370 417.6316 0.0143 -1.0000 -1.0000 0345437 1583420665.20 151.4917 59.9971 32.0000 1.9770 1.9774 417.4918 417.5857 0.0142 -1.0000 -1.0000 0345515 1583420665.30 151.5271 59.9971 32.0000 1.9775 1.9778 417.3273 417.4234 0.0143 -1.0000 -1.0000 0345578 1583420665.40 151.5271 59.9971 32.0000 1.9782 1.9785 417.3135 417.4078 0.0142 -1.0000 -1.0000 0345640 1583420665.50 151.5271 59.9971 32.0000 1.9779 1.9783 417.3449 417.4409 0.0144 -1.0000 -1.0000 0345703 1583420665.60 151.5271 59.9971 32.0000 1.9780 1.9784 417.3580 417.4525 0.0142 -1.0000 -1.0000 0345781 1583420665.70 151.5271 59.9971 32.0000 1.9774 1.9778 417.5295 417.6237 0.0142 -1.0000 -1.0000 0346062 1583420665.80 151.5110 59.9971 32.0000 1.9778 1.9782 417.4747 417.5694 0.0143 -1.0000 -1.0000 0346140 1583420665.90 151.4547 59.9971 32.0000 1.9781 1.9784 417.3118 417.4077 0.0144 -1.0000 -1.0000 0346203 1583420666.00 151.4547 59.9971 32.0000 1.9770 1.9774 417.4002 417.4947 0.0142 -1.0000 -1.0000 0346265 1583420666.10 151.4547 59.9971 32.0000 1.9767 1.9771 417.5890 417.6845 0.0144 -1.0000 -1.0000 0346328 1583420666.20 151.4547 59.9971 32.0000 1.9775 1.9779 417.5412 417.6364 0.0143 -1.0000 -1.0000 0347015 1583420666.30 151.4547 59.9971 32.0000 1.9770 1.9774 417.4642 417.5595 0.0143 -1.0000 -1.0000 0347078 1583420666.40 151.4650 59.9971 32.0000 1.9788 1.9792 417.3864 417.4814 0.0143 -1.0000 -1.0000 0347156 1583420666.50 151.4650 59.9971 32.0000 1.9787 1.9791 417.3578 417.4531 0.0143 -1.0000 -1.0000 0347219 1583420666.60 151.4650 59.9971 32.0000 1.9777 1.9781 417.4555 417.5506 0.0143 -1.0000 -1.0000 0347281 1583420666.70 151.4650 59.9971 32.0000 1.9766 1.9769 417.5053 417.6005 0.0143 -1.0000 -1.0000 0347515 1583420666.80 151.4650 59.9971 32.0000 1.9777 1.9780 417.4057 417.5005 0.0143 -1.0000 -1.0000 0347578 1583420666.90 151.4109 59.9971 32.0000 1.9786 1.9789 417.1971 417.2928 0.0144 -1.0000 -1.0000 0347640 1583420667.00 151.4109 59.9971 32.0000 1.9778 1.9782 417.3647 417.4599 0.0143 -1.0000 -1.0000 0347718 1583420667.10 151.4109 59.9971 32.0000 1.9763 1.9767 417.5836 417.6790 0.0144 -1.0000 -1.0000 0347781 1583420667.20 151.4109 59.9971 32.0000 1.9763 1.9767 417.5223 417.6187 0.0145 -1.0000 -1.0000 0347843 1583420667.30 151.4109 59.9971 32.0000 1.9770 1.9774 417.3968 417.4912 0.0143 -1.0000 -1.0000 0347906 1583420667.40 151.4116 59.9971 32.0000 1.9785 1.9789 417.2999 417.3952 0.0143 -1.0000 -1.0000 0347968 1583420667.50 151.4237 59.9971 32.0000 1.9781 1.9785 417.2929 417.3878 0.0142 -1.0000 -1.0000 0348046 1583420667.60 151.4237 59.9971 32.0000 1.9775 1.9779 417.4315 417.5252 0.0141 -1.0000 -1.0000 0348109 1583420667.70 151.4237 59.9971 32.0000 1.9767 1.9771 417.4907 417.5854 0.0143 -1.0000 -1.0000 0348171 1583420667.80 151.4237 59.9971 32.0000 1.9772 1.9776 417.5429 417.6397 0.0146 -1.0000 -1.0000 0348250 1583420667.90 151.4237 59.9971 32.0000 1.9773 1.9776 417.3567 417.4518 0.0144 -1.0000 -1.0000 0348312 1583420668.00 151.3935 59.9971 32.0000 1.9774 1.9777 417.3375 417.4335 0.0144 -1.0000 -1.0000 0348375 1583420668.10 151.3935 59.9971 32.0000 1.9773 1.9777 417.4005 417.4959 0.0143 -1.0000 -1.0000 0348453 1583420668.20 151.3935 59.9971 32.0000 1.9771 1.9775 417.5455 417.6423 0.0145 -1.0000 -1.0000 0348515 1583420668.30 151.3935 59.9971 32.0000 1.9777 1.9781 417.4813 417.5775 0.0143 -1.0000 -1.0000 0348937 1583420668.40 151.3935 59.9971 32.0000 1.9786 1.9790 417.3896 417.4848 0.0143 -1.0000 -1.0000 0349015 1583420668.50 151.3935 59.9971 32.0000 1.9783 1.9786 417.2827 417.3775 0.0143 -1.0000 -1.0000 0349078 1583420668.60 151.4718 59.9971 32.0000 1.9776 1.9779 417.3902 417.4856 0.0143 -1.0000 -1.0000 0349140 1583420668.70 151.4718 59.9971 32.0000 1.9769 1.9773 417.4815 417.5771 0.0144 -1.0000 -1.0000 0349219 1583420668.80 151.4718 59.9971 32.0000 1.9780 1.9784 417.5498 417.6447 0.0141 -1.0000 -1.0000 0349515 1583420668.90 151.4718 59.9971 32.0000 1.9784 1.9788 417.4325 417.5282 0.0144 -1.0000 -1.0000 0349578 1583420669.00 151.4718 59.9971 32.0000 1.9787 1.9791 417.2537 417.3493 0.0143 -1.0000 -1.0000 0349640 1583420669.10 151.4418 59.9971 32.0000 1.9786 1.9790 417.4408 417.5358 0.0143 -1.0000 -1.0000 0349703 1583420669.20 151.4418 59.9971 32.0000 1.9773 1.9777 417.5964 417.6922 0.0144 -1.0000 -1.0000 0349781 1583420669.30 151.4418 59.9971 32.0000 1.9776 1.9780 417.4124 417.5068 0.0141 -1.0000 -1.0000 0350015 1583420669.40 151.4418 59.9971 32.0000 1.9784 1.9787 417.5418 417.6353 0.0143 -1.0000 -1.0000 0350078 1583420669.50 151.4418 59.9971 32.0000 1.9787 1.9791 417.4172 417.5114 0.0142 -1.0000 -1.0000 0350156 1583420669.60 151.4430 59.9968 32.0000 1.9786 1.9789 417.3614 417.4562 0.0143 -1.0000 -1.0000 0350218 1583420669.70 151.4431 59.9968 32.0000 1.9774 1.9778 417.4481 417.5430 0.0142 -1.0000 -1.0000 0350281 1583420669.80 151.4431 59.9968 32.0000 1.9775 1.9779 417.5718 417.6661 0.0142 -1.0000 -1.0000 0350546 1583420669.90 151.4431 59.9968 32.0000 1.9783 1.9787 417.5583 417.6533 0.0143 -1.0000 -1.0000 0350609 1583420670.00 151.4431 59.9968 32.0000 1.9784 1.9788 417.4366 417.5317 0.0143 -1.0000 -1.0000 0350671 1583420670.10 151.4431 59.9968 32.0000 1.9789 1.9793 417.2852 417.3806 0.0144 -1.0000 -1.0000 0350750 1583420670.20 151.4431 59.9968 32.0000 1.9780 1.9783 417.3577 417.4521 0.0142 -1.0000 -1.0000 0350812 1583420670.30 151.4653 59.9968 32.0000 1.9774 1.9777 417.5266 417.6217 0.0143 -1.0000 -1.0000 0351000 1583420670.40 151.4653 59.9968 32.0000 1.9778 1.9782 417.4751 417.5698 0.0142 -1.0000 -1.0000 0351062 1583420670.50 151.4653 59.9968 32.0000 1.9777 1.9781 417.4949 417.5904 0.0144 -1.0000 -1.0000 0351125 1583420670.60 151.4653 59.9968 32.0000 1.9785 1.9789 417.4191 417.5146 0.0142 -1.0000 -1.0000 0351187 1583420670.70 151.4653 59.9968 32.0000 1.9779 1.9783 417.3967 417.4918 0.0142 -1.0000 -1.0000 0351265 1583420670.80 151.4405 59.9968 32.0000 1.9778 1.9781 417.5386 417.6328 0.0142 -1.0000 -1.0000 0351515 1583420670.90 151.4394 59.9968 32.0000 1.9776 1.9780 417.6763 417.7706 0.0142 -1.0000 -1.0000 0351578 1583420671.00 151.4394 59.9968 32.0000 1.9785 1.9789 417.5170 417.6126 0.0143 -1.0000 -1.0000 0351640 1583420671.10 151.4394 59.9968 32.0000 1.9781 1.9784 417.3712 417.4669 0.0144 -1.0000 -1.0000 0351703 1583420671.20 151.4394 59.9968 32.0000 1.9779 1.9783 417.3401 417.4350 0.0142 -1.0000 -1.0000 0351781 1583420671.30 151.4525 59.9968 32.0000 1.9778 1.9781 417.4807 417.5759 0.0143 -1.0000 -1.0000 0351843 1583420671.40 151.4794 59.9968 32.0000 1.9772 1.9776 417.5262 417.6217 0.0143 -1.0000 -1.0000 0351968 1583420671.50 151.4794 59.9968 32.0000 1.9785 1.9789 417.3829 417.4778 0.0143 -1.0000 -1.0000 0352046 1583420671.60 151.4794 59.9968 32.0000 1.9784 1.9787 417.3308 417.4255 0.0143 -1.0000 -1.0000 0352109 1583420671.70 151.4794 59.9968 32.0000 1.9780 1.9784 417.4881 417.5841 0.0144 -1.0000 -1.0000 0352171 1583420671.80 151.4794 59.9968 32.0000 1.9776 1.9780 417.5066 417.6013 0.0142 -1.0000 -1.0000 0352250 1583420671.90 151.4653 59.9968 32.0000 1.9778 1.9782 417.4856 417.5800 0.0142 -1.0000 -1.0000 0352312 1583420672.00 151.4653 59.9968 32.0000 1.9781 1.9784 417.4543 417.5491 0.0143 -1.0000 -1.0000 0352375 1583420672.10 151.4653 59.9968 32.0000 1.9779 1.9783 417.3354 417.4302 0.0143 -1.0000 -1.0000 0352453 1583420672.20 151.4653 59.9968 32.0000 1.9782 1.9786 417.3616 417.4564 0.0143 -1.0000 -1.0000 0352515 1583420672.30 151.4653 59.9968 32.0000 1.9780 1.9784 417.5259 417.6210 0.0143 -1.0000 -1.0000 0352578 1583420672.40 151.4866 59.9968 32.0000 1.9772 1.9776 417.5868 417.6818 0.0143 -1.0000 -1.0000 0353015 1583420672.50 151.5804 59.9968 32.0000 1.9785 1.9789 417.5223 417.6179 0.0143 -1.0000 -1.0000 0353078 1583420672.60 151.5804 59.9968 32.0000 1.9785 1.9789 417.4447 417.5397 0.0143 -1.0000 -1.0000 0353156 1583420672.70 151.5804 59.9968 32.0000 1.9784 1.9788 417.5186 417.6140 0.0143 -1.0000 -1.0000 0353219 1583420672.80 151.5804 59.9968 32.0000 1.9773 1.9777 417.5512 417.6458 0.0142 -1.0000 -1.0000 0353281 1583420672.90 151.5804 59.9968 32.0000 1.9784 1.9788 417.4841 417.5786 0.0142 -1.0000 -1.0000 0353500 1583420673.00 151.5550 59.9968 32.0000 1.9782 1.9785 417.3616 417.4567 0.0143 -1.0000 -1.0000 0353578 1583420673.10 151.5550 59.9968 32.0000 1.9780 1.9784 417.2937 417.3887 0.0143 -1.0000 -1.0000 0353640 1583420673.20 151.5550 59.9968 32.0000 1.9781 1.9785 417.3839 417.4787 0.0143 -1.0000 -1.0000 0353718 1583420673.30 151.5550 59.9968 32.0000 1.9772 1.9775 417.5086 417.6036 0.0143 -1.0000 -1.0000 0353781 1583420673.40 151.5550 59.9968 32.0000 1.9774 1.9778 417.4675 417.5625 0.0143 -1.0000 -1.0000 0354000 1583420673.50 151.5404 59.9968 32.0000 1.9785 1.9789 417.4243 417.5204 0.0145 -1.0000 -1.0000 0354078 1583420673.60 151.5078 59.9968 32.0000 1.9782 1.9786 417.3142 417.4092 0.0143 -1.0000 -1.0000 0354140 1583420673.70 151.5078 59.9968 32.0000 1.9780 1.9784 417.3579 417.4531 0.0143 -1.0000 -1.0000 0354203 1583420673.80 151.5078 59.9968 32.0000 1.9772 1.9775 417.5147 417.6095 0.0142 -1.0000 -1.0000 0354281 1583420673.90 151.5078 59.9968 32.0000 1.9783 1.9787 417.5237 417.6190 0.0144 -1.0000 -1.0000 0354515 1583420674.00 151.5078 59.9968 32.0000 1.9784 1.9788 417.3891 417.4847 0.0143 -1.0000 -1.0000 0354578 1583420674.10 151.5549 59.9968 32.0000 1.9783 1.9786 417.4063 417.5018 0.0143 -1.0000 -1.0000 0354656 1583420674.20 151.5549 59.9968 32.0000 1.9776 1.9780 417.3941 417.4897 0.0144 -1.0000 -1.0000 0354718 1583420674.30 151.5549 59.9968 32.0000 1.9777 1.9781 417.4366 417.5315 0.0143 -1.0000 -1.0000 0354781 1583420674.40 151.5549 59.9968 32.0000 1.9778 1.9782 417.5970 417.6925 0.0144 -1.0000 -1.0000 0354969 1583420674.50 151.5549 59.9968 32.0000 1.9778 1.9782 417.4519 417.5481 0.0145 -1.0000 -1.0000 0355031 1583420674.60 151.5212 59.9966 32.0000 1.9786 1.9789 417.2796 417.3747 0.0143 -1.0000 -1.0000 0355093 1583420674.70 151.5212 59.9966 32.0000 1.9784 1.9788 417.3449 417.4396 0.0142 -1.0000 -1.0000 0355172 1583420674.80 151.5212 59.9966 32.0000 1.9776 1.9779 417.4916 417.5857 0.0142 -1.0000 -1.0000 0355234 1583420674.90 151.5212 59.9966 32.0000 1.9780 1.9784 417.4399 417.5352 0.0144 -1.0000 -1.0000 0355453 1583420675.00 151.5212 59.9966 32.0000 1.9779 1.9783 417.2327 417.3279 0.0143 -1.0000 -1.0000 0355531 1583420675.10 151.5189 59.9966 32.0000 1.9778 1.9781 417.2683 417.3635 0.0143 -1.0000 -1.0000 0355593 1583420675.20 151.5116 59.9966 32.0000 1.9778 1.9782 417.3406 417.4354 0.0142 -1.0000 -1.0000 0355671 1583420675.30 151.5116 59.9966 32.0000 1.9772 1.9775 417.5511 417.6446 0.0140 -1.0000 -1.0000 0355734 1583420675.40 151.5116 59.9966 32.0000 1.9766 1.9770 417.5187 417.6130 0.0142 -1.0000 -1.0000 0355796 1583420675.50 151.5116 59.9966 32.0000 1.9780 1.9783 417.4502 417.5455 0.0144 -1.0000 -1.0000 0355984 1583420675.60 151.5116 59.9966 32.0000 1.9783 1.9787 417.3043 417.3998 0.0143 -1.0000 -1.0000 0356046 1583420675.70 151.5394 59.9966 32.0000 1.9778 1.9782 417.3458 417.4405 0.0143 -1.0000 -1.0000 0356109 1583420675.80 151.5394 59.9966 32.0000 1.9770 1.9774 417.4497 417.5449 0.0144 -1.0000 -1.0000 0356171 1583420675.90 151.5394 59.9966 32.0000 1.9771 1.9775 417.5122 417.6081 0.0144 -1.0000 -1.0000 0356234 1583420676.00 151.5394 59.9966 32.0000 1.9779 1.9783 417.5400 417.6343 0.0142 -1.0000 -1.0000 0356765 1583420676.10 151.5394 59.9966 32.0000 1.9779 1.9782 417.2906 417.3850 0.0142 -1.0000 -1.0000 0356843 1583420676.20 151.5184 59.9966 32.0000 1.9777 1.9781 417.3767 417.4719 0.0143 -1.0000 -1.0000 0356906 1583420676.30 151.5102 59.9966 32.0000 1.9771 1.9775 417.4748 417.5700 0.0143 -1.0000 -1.0000 0356969 1583420676.40 151.5102 59.9966 32.0000 1.9774 1.9778 417.4450 417.5403 0.0143 -1.0000 -1.0000 0357046 1583420676.50 151.5102 59.9966 32.0000 1.9778 1.9782 417.4052 417.5005 0.0143 -1.0000 -1.0000 0357219 1583420676.60 151.5102 59.9966 32.0000 1.9777 1.9780 417.4468 417.5424 0.0144 -1.0000 -1.0000 0357281 1583420676.70 151.5102 59.9966 32.0000 1.9772 1.9776 417.4547 417.5497 0.0142 -1.0000 -1.0000 0357343 1583420676.80 151.5363 59.9966 32.0000 1.9772 1.9776 417.5583 417.6533 0.0144 -1.0000 -1.0000 0357406 1583420676.90 151.5363 59.9966 32.0000 1.9782 1.9786 417.3577 417.4539 0.0144 -1.0000 -1.0000 0357484 1583420677.00 151.5363 59.9966 32.0000 1.9782 1.9785 417.3021 417.3969 0.0143 -1.0000 -1.0000 0357718 1583420677.10 151.5363 59.9966 32.0000 1.9784 1.9788 417.2320 417.3278 0.0144 -1.0000 -1.0000 0357781 1583420677.20 151.5363 59.9966 32.0000 1.9773 1.9777 417.4251 417.5211 0.0144 -1.0000 -1.0000 0357859 1583420677.30 151.5169 59.9966 32.0000 1.9774 1.9778 417.3862 417.4817 0.0144 -1.0000 -1.0000 0357921 1583420677.40 151.5147 59.9966 32.0000 1.9771 1.9775 417.2934 417.3892 0.0144 -1.0000 -1.0000 0358000 1583420677.50 151.5147 59.9966 32.0000 1.9779 1.9783 417.3319 417.4272 0.0143 -1.0000 -1.0000 0358281 1583420677.60 151.5147 59.9966 32.0000 1.9768 1.9772 417.4884 417.5839 0.0143 -1.0000 -1.0000 0358343 1583420677.70 151.5147 59.9966 32.0000 1.9770 1.9773 417.6037 417.6988 0.0143 -1.0000 -1.0000 0358406 1583420677.80 151.5120 59.9966 32.0000 1.9771 1.9775 417.4832 417.5776 0.0142 -1.0000 -1.0000 0358468 1583420677.90 151.4929 59.9966 32.0000 1.9774 1.9778 417.3119 417.4077 0.0144 -1.0000 -1.0000 0358531 1583420678.00 151.4929 59.9966 32.0000 1.9782 1.9785 417.2883 417.3835 0.0143 -1.0000 -1.0000 0358718 1583420678.10 151.4929 59.9966 32.0000 1.9776 1.9780 417.3529 417.4481 0.0143 -1.0000 -1.0000 0358781 1583420678.20 151.4929 59.9966 32.0000 1.9774 1.9778 417.5113 417.6066 0.0143 -1.0000 -1.0000 0358843 1583420678.30 151.4929 59.9966 32.0000 1.9771 1.9775 417.4345 417.5296 0.0143 -1.0000 -1.0000 0358906 1583420678.40 151.4550 59.9966 32.0000 1.9769 1.9773 417.2639 417.3596 0.0145 -1.0000 -1.0000 0358984 1583420678.50 151.4550 59.9966 32.0000 1.9771 1.9775 417.3934 417.4886 0.0143 -1.0000 -1.0000 0359265 1583420678.60 151.4550 59.9966 32.0000 1.9770 1.9774 417.4316 417.5270 0.0143 -1.0000 -1.0000 0359328 1583420678.70 151.4550 59.9966 32.0000 1.9771 1.9775 417.4056 417.5001 0.0141 -1.0000 -1.0000 0359406 1583420678.80 151.4550 59.9966 32.0000 1.9776 1.9780 417.3292 417.4238 0.0143 -1.0000 -1.0000 0359469 1583420678.90 151.4798 59.9966 32.0000 1.9777 1.9781 417.3090 417.4048 0.0144 -1.0000 -1.0000 0359531 1583420679.00 151.4893 59.9966 32.0000 1.9774 1.9778 417.3594 417.4559 0.0145 -1.0000 -1.0000 0359765 1583420679.10 151.4893 59.9966 32.0000 1.9769 1.9773 417.4741 417.5702 0.0145 -1.0000 -1.0000 0359828 1583420679.20 151.4893 59.9966 32.0000 1.9772 1.9775 417.4286 417.5235 0.0143 -1.0000 -1.0000 0359890 1583420679.30 151.4893 59.9966 32.0000 1.9777 1.9781 417.3136 417.4097 0.0144 -1.0000 -1.0000 0359953 1583420679.40 151.4893 59.9966 32.0000 1.9773 1.9777 417.2609 417.3567 0.0144 -1.0000 -1.0000 0400015 1583420679.50 151.4727 59.9966 32.0000 1.9772 1.9776 417.2931 417.3884 0.0143 -1.0000 -1.0000 0400093 1583420679.60 151.4727 59.9966 32.0000 1.9777 1.9781 417.4564 417.5516 0.0143 -1.0000 -1.0000 0400734 1583420679.70 151.4727 59.9966 32.0000 1.9765 1.9769 417.4566 417.5510 0.0142 -1.0000 -1.0000 0400796 1583420679.80 151.4727 59.9966 32.0000 1.9775 1.9779 417.3793 417.4741 0.0143 -1.0000 -1.0000 0400875 1583420679.90 151.4727 59.9966 32.0000 1.9783 1.9787 417.2859 417.3806 0.0142 -1.0000 -1.0000 0400937 1583420680.00 151.5014 59.9965 32.0000 1.9771 1.9775 417.5973 417.6922 0.0143 -1.0000 -1.0000 0401000 1583420680.10 151.5014 59.9965 32.0000 1.9778 1.9781 417.5540 417.6495 0.0143 -1.0000 -1.0000 0401062 1583420680.20 151.5014 59.9965 32.0000 1.9774 1.9777 417.4909 417.5857 0.0143 -1.0000 -1.0000 0401125 1583420680.30 151.5014 59.9965 32.0000 1.9779 1.9783 417.3654 417.4617 0.0145 -1.0000 -1.0000 0401187 1583420680.40 151.5014 59.9965 32.0000 1.9773 1.9777 417.2247 417.3199 0.0143 -1.0000 -1.0000 0401265 1583420680.50 151.4917 59.9965 32.0000 1.9774 1.9777 417.2985 417.3933 0.0143 -1.0000 -1.0000 0401343 1583420680.60 151.4697 59.9965 32.0000 1.9773 1.9777 417.4736 417.5684 0.0143 -1.0000 -1.0000 0401468 1583420680.70 151.4697 59.9965 32.0000 1.9771 1.9774 417.4151 417.5104 0.0143 -1.0000 -1.0000 0401531 1583420680.80 151.4697 59.9965 32.0000 1.9779 1.9782 417.2779 417.3732 0.0143 -1.0000 -1.0000 0401593 1583420680.90 151.4697 59.9965 32.0000 1.9779 1.9782 417.3030 417.3986 0.0144 -1.0000 -1.0000 0401656 1583420681.00 151.4697 59.9965 32.0000 1.9778 1.9782 417.3523 417.4480 0.0143 -1.0000 -1.0000 0401734 1583420681.10 151.4612 59.9965 32.0000 1.9763 1.9767 417.3909 417.4867 0.0143 -1.0000 -1.0000 0401968 1583420681.20 151.4606 59.9965 32.0000 1.9770 1.9774 417.4477 417.5431 0.0143 -1.0000 -1.0000 0402031 1583420681.30 151.4606 59.9965 32.0000 1.9777 1.9781 417.4383 417.5336 0.0143 -1.0000 -1.0000 0402093 1583420681.40 151.4606 59.9965 32.0000 1.9766 1.9770 417.3639 417.4589 0.0143 -1.0000 -1.0000 0402156 1583420681.50 151.4606 59.9965 32.0000 1.9777 1.9780 417.3084 417.4037 0.0143 -1.0000 -1.0000 0402234 1583420681.60 151.4414 59.9965 32.0000 1.9774 1.9778 417.3625 417.4571 0.0143 -1.0000 -1.0000 0402469 1583420681.70 151.4269 59.9965 32.0000 1.9778 1.9782 417.4709 417.5658 0.0143 -1.0000 -1.0000 0402531 1583420681.80 151.4269 59.9965 32.0000 1.9775 1.9779 417.4791 417.5745 0.0144 -1.0000 -1.0000 0402609 1583420681.90 151.4269 59.9965 32.0000 1.9778 1.9781 417.2842 417.3793 0.0143 -1.0000 -1.0000 0402672 1583420682.00 151.4269 59.9965 32.0000 1.9774 1.9777 417.4892 417.5835 0.0142 -1.0000 -1.0000 0402734 1583420682.10 151.4269 59.9965 32.0000 1.9774 1.9778 417.5505 417.6455 0.0143 -1.0000 -1.0000 0402812 1583420682.20 151.4855 59.9965 32.0000 1.9779 1.9783 417.5837 417.6788 0.0143 -1.0000 -1.0000 0402859 1583420682.30 151.4855 59.9965 32.0000 1.9782 1.9786 417.4421 417.5378 0.0144 -1.0000 -1.0000 0402937 1583420682.40 151.4855 59.9965 32.0000 1.9777 1.9781 417.3641 417.4603 0.0145 -1.0000 -1.0000 0403000 1583420682.50 151.4855 59.9965 32.0000 1.9774 1.9778 417.3853 417.4821 0.0146 -1.0000 -1.0000 0403062 1583420682.60 151.4855 59.9965 32.0000 1.9774 1.9778 417.5794 417.6752 0.0144 -1.0000 -1.0000 0403125 1583420682.70 151.4713 59.9965 32.0000 1.9777 1.9781 417.3909 417.4870 0.0144 -1.0000 -1.0000 0403203 1583420682.80 151.4489 59.9965 32.0000 1.9782 1.9785 417.3403 417.4356 0.0144 -1.0000 -1.0000 0403265 1583420682.90 151.4489 59.9965 32.0000 1.9776 1.9779 417.3082 417.4034 0.0143 -1.0000 -1.0000 0403328 1583420683.00 151.4489 59.9965 32.0000 1.9770 1.9774 417.6211 417.7160 0.0143 -1.0000 -1.0000 0403406 1583420683.10 151.4489 59.9965 32.0000 1.9773 1.9776 417.4778 417.5734 0.0143 -1.0000 -1.0000 0403469 1583420683.20 151.4489 59.9965 32.0000 1.9782 1.9786 417.3946 417.4894 0.0143 -1.0000 -1.0000 0403765 1583420683.30 151.4994 59.9965 32.0000 1.9781 1.9785 417.2807 417.3768 0.0144 -1.0000 -1.0000 0403828 1583420683.40 151.4994 59.9965 32.0000 1.9779 1.9783 417.4386 417.5345 0.0143 -1.0000 -1.0000 0403890 1583420683.50 151.4994 59.9965 32.0000 1.9766 1.9770 417.5336 417.6297 0.0145 -1.0000 -1.0000 0403968 1583420683.60 151.4994 59.9965 32.0000 1.9766 1.9770 417.5363 417.6316 0.0143 -1.0000 -1.0000 0404031 1583420683.70 151.4994 59.9965 32.0000 1.9779 1.9783 417.5290 417.6241 0.0142 -1.0000 -1.0000 0404312 1583420683.80 151.5204 59.9965 32.0000 1.9793 1.9797 417.3988 417.4932 0.0142 -1.0000 -1.0000 0404390 1583420683.90 151.5306 59.9965 32.0000 1.9783 1.9786 417.4378 417.5327 0.0142 -1.0000 -1.0000 0404453 1583420684.00 151.5306 59.9965 32.0000 1.9776 1.9779 417.5698 417.6654 0.0143 -1.0000 -1.0000 0404515 1583420684.10 151.5306 59.9965 32.0000 1.9772 1.9776 417.5050 417.5998 0.0143 -1.0000 -1.0000 0404578 1583420684.20 151.5306 59.9965 32.0000 1.9780 1.9784 417.3738 417.4686 0.0142 -1.0000 -1.0000 0404812 1583420684.30 151.5306 59.9965 32.0000 1.9784 1.9788 417.4463 417.5410 0.0142 -1.0000 -1.0000 0404875 1583420684.40 151.4914 59.9965 32.0000 1.9773 1.9777 417.5767 417.6715 0.0142 -1.0000 -1.0000 0404953 1583420684.50 151.4914 59.9965 32.0000 1.9779 1.9782 417.5571 417.6517 0.0142 -1.0000 -1.0000 0405000 1583420684.60 151.4914 59.9965 32.0000 1.9786 1.9790 417.4397 417.5343 0.0142 -1.0000 -1.0000 0405078 1583420684.70 151.4914 59.9965 32.0000 1.9788 1.9792 417.3172 417.4124 0.0143 -1.0000 -1.0000 0405250 1583420684.80 151.4914 59.9965 32.0000 1.9788 1.9792 417.3057 417.4008 0.0143 -1.0000 -1.0000 0405312 1583420684.90 151.5353 59.9963 32.0000 1.9780 1.9784 417.4441 417.5396 0.0144 -1.0000 -1.0000 0405375 1583420685.00 151.5360 59.9963 32.0000 1.9771 1.9775 417.6260 417.7212 0.0143 -1.0000 -1.0000 0405453 1583420685.10 151.5360 59.9963 32.0000 1.9776 1.9780 417.5443 417.6397 0.0143 -1.0000 -1.0000 0405515 1583420685.20 151.5360 59.9963 32.0000 1.9779 1.9782 417.3699 417.4653 0.0144 -1.0000 -1.0000 0405812 1583420685.30 151.5360 59.9963 32.0000 1.9783 1.9786 417.3208 417.4162 0.0143 -1.0000 -1.0000 0405874 1583420685.40 151.5360 59.9963 32.0000 1.9780 1.9784 417.5266 417.6220 0.0143 -1.0000 -1.0000 0405937 1583420685.50 151.5503 59.9963 32.0000 1.9776 1.9780 417.4603 417.5550 0.0142 -1.0000 -1.0000 0406015 1583420685.60 151.5503 59.9963 32.0000 1.9787 1.9791 417.3406 417.4350 0.0142 -1.0000 -1.0000 0406078 1583420685.70 151.5503 59.9963 32.0000 1.9780 1.9784 417.3889 417.4844 0.0144 -1.0000 -1.0000 0406312 1583420685.80 151.5503 59.9963 32.0000 1.9772 1.9775 417.5790 417.6741 0.0143 -1.0000 -1.0000 0406374 1583420685.90 151.5503 59.9963 32.0000 1.9776 1.9780 417.5335 417.6291 0.0143 -1.0000 -1.0000 0406437 1583420686.00 151.5314 59.9963 32.0000 1.9777 1.9780 417.4169 417.5115 0.0143 -1.0000 -1.0000 0406499 1583420686.10 151.5297 59.9963 32.0000 1.9780 1.9783 417.2601 417.3556 0.0144 -1.0000 -1.0000 0406578 1583420686.20 151.5297 59.9963 32.0000 1.9776 1.9780 417.3531 417.4488 0.0144 -1.0000 -1.0000 0406750 1583420686.30 151.5297 59.9963 32.0000 1.9777 1.9781 417.5285 417.6238 0.0143 -1.0000 -1.0000 0406812 1583420686.40 151.5297 59.9963 32.0000 1.9773 1.9777 417.5767 417.6717 0.0142 -1.0000 -1.0000 0406890 1583420686.50 151.5301 59.9963 32.0000 1.9779 1.9783 417.3491 417.4433 0.0142 -1.0000 -1.0000 0406953 1583420686.60 151.5317 59.9963 32.0000 1.9780 1.9784 417.4459 417.5410 0.0143 -1.0000 -1.0000 0407015 1583420686.70 151.5317 59.9963 32.0000 1.9769 1.9773 417.5221 417.6176 0.0145 -1.0000 -1.0000 0407515 1583420686.80 151.5317 59.9963 32.0000 1.9776 1.9779 417.6290 417.7246 0.0143 -1.0000 -1.0000 0407578 1583420686.90 151.5317 59.9963 32.0000 1.9779 1.9783 417.4064 417.5021 0.0144 -1.0000 -1.0000 0407640 1583420687.00 151.5317 59.9963 32.0000 1.9783 1.9787 417.3996 417.4946 0.0143 -1.0000 -1.0000 0407718 1583420687.10 151.5196 59.9963 32.0000 1.9780 1.9784 417.3336 417.4287 0.0143 -1.0000 -1.0000 0407781 1583420687.20 151.5196 59.9963 32.0000 1.9773 1.9777 417.4015 417.4957 0.0142 -1.0000 -1.0000 0407843 1583420687.30 151.5196 59.9963 32.0000 1.9781 1.9785 417.5668 417.6619 0.0143 -1.0000 -1.0000 0408031 1583420687.40 151.5196 59.9963 32.0000 1.9779 1.9783 417.5608 417.6559 0.0143 -1.0000 -1.0000 0408093 1583420687.50 151.5196 59.9963 32.0000 1.9769 1.9773 417.4326 417.5290 0.0144 -1.0000 -1.0000 0408171 1583420687.60 151.4222 59.9963 32.0000 1.9775 1.9778 417.3282 417.4230 0.0143 -1.0000 -1.0000 0408234 1583420687.70 151.4222 59.9963 32.0000 1.9778 1.9782 417.4443 417.5397 0.0144 -1.0000 -1.0000 0408296 1583420687.80 151.4222 59.9963 32.0000 1.9775 1.9779 417.5468 417.6423 0.0144 -1.0000 -1.0000 0408546 1583420687.90 151.4222 59.9963 32.0000 1.9776 1.9779 417.5906 417.6863 0.0143 -1.0000 -1.0000 0408609 1583420688.00 151.4222 59.9963 32.0000 1.9775 1.9779 417.4295 417.5252 0.0145 -1.0000 -1.0000 0408671 1583420688.10 151.4222 59.9963 32.0000 1.9784 1.9788 417.3099 417.4050 0.0142 -1.0000 -1.0000 0408749 1583420688.20 151.4574 59.9963 32.0000 1.9787 1.9790 417.3630 417.4581 0.0143 -1.0000 -1.0000 0408812 1583420688.30 151.4574 59.9963 32.0000 1.9773 1.9777 417.3717 417.4673 0.0144 -1.0000 -1.0000 0409453 1583420688.40 151.4574 59.9963 32.0000 1.9779 1.9782 417.4531 417.5492 0.0144 -1.0000 -1.0000 0409515 1583420688.50 151.4574 59.9963 32.0000 1.9780 1.9784 417.5009 417.5956 0.0143 -1.0000 -1.0000 0409578 1583420688.60 151.4574 59.9963 32.0000 1.9786 1.9789 417.3440 417.4391 0.0142 -1.0000 -1.0000 0409640 1583420688.70 151.5220 59.9963 32.0000 1.9783 1.9787 417.2924 417.3874 0.0143 -1.0000 -1.0000 0409734 1583420688.80 151.5220 59.9963 32.0000 1.9783 1.9787 417.3204 417.4143 0.0142 -1.0000 -1.0000 0409796 1583420688.90 151.5220 59.9963 32.0000 1.9783 1.9787 417.5587 417.6542 0.0144 -1.0000 -1.0000 0409859 1583420689.00 151.5220 59.9963 32.0000 1.9780 1.9783 417.4266 417.5226 0.0144 -1.0000 -1.0000 0409921 1583420689.10 151.5220 59.9963 32.0000 1.9781 1.9785 417.3524 417.4480 0.0144 -1.0000 -1.0000 0409984 1583420689.20 151.4899 59.9963 32.0000 1.9777 1.9781 417.4351 417.5306 0.0144 -1.0000 -1.0000 0410062 1583420689.30 151.4511 59.9963 32.0000 1.9778 1.9782 417.5330 417.6286 0.0144 -1.0000 -1.0000 0410125 1583420689.40 151.4511 59.9963 32.0000 1.9781 1.9785 417.4879 417.5834 0.0143 -1.0000 -1.0000 0410187 1583420689.50 151.4511 59.9963 32.0000 1.9785 1.9789 417.5827 417.6773 0.0142 -1.0000 -1.0000 0410265 1583420689.60 151.4511 59.9963 32.0000 1.9778 1.9781 417.3962 417.4909 0.0142 -1.0000 -1.0000 0410328 1583420689.70 151.4511 59.9963 32.0000 1.9783 1.9787 417.4123 417.5068 0.0142 -1.0000 -1.0000 0410390 1583420689.80 151.4148 59.9966 32.0000 1.9775 1.9779 417.5061 417.6006 0.0142 -1.0000 -1.0000 0410453 1583420689.90 151.4148 59.9966 32.0000 1.9770 1.9774 417.4964 417.5920 0.0144 -1.0000 -1.0000 0410531 1583420690.00 151.4148 59.9966 32.0000 1.9780 1.9783 417.3727 417.4680 0.0143 -1.0000 -1.0000 0410593 1583420690.10 151.4148 59.9966 32.0000 1.9778 1.9782 417.2236 417.3188 0.0143 -1.0000 -1.0000 0410656 1583420690.20 151.4148 59.9966 32.0000 1.9775 1.9779 417.3191 417.4144 0.0143 -1.0000 -1.0000 0410719 1583420690.30 151.4148 59.9966 32.0000 1.9771 1.9775 417.4591 417.5545 0.0143 -1.0000 -1.0000 0410953 1583420690.40 151.4148 59.9966 32.0000 1.9779 1.9783 417.6028 417.6977 0.0143 -1.0000 -1.0000 0411031 1583420690.50 151.4597 59.9966 32.0000 1.9782 1.9786 417.5012 417.5977 0.0145 -1.0000 -1.0000 0411093 1583420690.60 151.4597 59.9966 32.0000 1.9778 1.9782 417.3258 417.4210 0.0143 -1.0000 -1.0000 0411156 1583420690.70 151.4597 59.9966 32.0000 1.9781 1.9785 417.2944 417.3901 0.0144 -1.0000 -1.0000 0411234 1583420690.80 151.4597 59.9966 32.0000 1.9785 1.9789 417.4576 417.5536 0.0144 -1.0000 -1.0000 0411453 1583420690.90 151.4597 59.9966 32.0000 1.9780 1.9784 417.5694 417.6648 0.0143 -1.0000 -1.0000 0411515 1583420691.00 151.4584 59.9966 32.0000 1.9777 1.9780 417.5231 417.6185 0.0144 -1.0000 -1.0000 0411593 1583420691.10 151.4556 59.9966 32.0000 1.9781 1.9785 417.4805 417.5763 0.0144 -1.0000 -1.0000 0411656 1583420691.20 151.4556 59.9966 32.0000 1.9780 1.9784 417.3858 417.4815 0.0144 -1.0000 -1.0000 0411718 1583420691.30 151.4556 59.9966 32.0000 1.9778 1.9782 417.5593 417.6546 0.0144 -1.0000 -1.0000 0411781 1583420691.40 151.4556 59.9966 32.0000 1.9777 1.9781 417.5894 417.6853 0.0144 -1.0000 -1.0000 0412062 1583420691.50 151.4556 59.9966 32.0000 1.9777 1.9781 417.4554 417.5505 0.0143 -1.0000 -1.0000 0412125 1583420691.60 151.4611 59.9966 32.0000 1.9788 1.9792 417.3586 417.4544 0.0144 -1.0000 -1.0000 0412187 1583420691.70 151.4611 59.9966 32.0000 1.9784 1.9788 417.3445 417.4401 0.0144 -1.0000 -1.0000 0412249 1583420691.80 151.4611 59.9966 32.0000 1.9781 1.9785 417.4680 417.5631 0.0143 -1.0000 -1.0000 0412328 1583420691.90 151.4611 59.9966 32.0000 1.9769 1.9773 417.4884 417.5835 0.0143 -1.0000 -1.0000 0413219 1583420692.00 151.4611 59.9966 32.0000 1.9773 1.9777 417.5147 417.6101 0.0144 -1.0000 -1.0000 0413296 1583420692.10 151.4397 59.9966 32.0000 1.9777 1.9781 417.3273 417.4228 0.0143 -1.0000 -1.0000 0413359 1583420692.20 151.4311 59.9966 32.0000 1.9783 1.9787 417.3782 417.4722 0.0142 -1.0000 -1.0000 0413422 1583420692.30 151.4311 59.9966 32.0000 1.9779 1.9783 417.5208 417.6173 0.0144 -1.0000 -1.0000 0413500 1583420692.40 151.4311 59.9966 32.0000 1.9777 1.9781 417.4839 417.5794 0.0144 -1.0000 -1.0000 0413562 1583420692.50 151.4311 59.9966 32.0000 1.9785 1.9788 417.3390 417.4346 0.0143 -1.0000 -1.0000 0413624 1583420692.60 151.4311 59.9966 32.0000 1.9787 1.9790 417.3379 417.4329 0.0143 -1.0000 -1.0000 0413687 1583420692.70 151.5173 59.9966 32.0000 1.9785 1.9789 417.4223 417.5175 0.0143 -1.0000 -1.0000 0413765 1583420692.80 151.5173 59.9966 32.0000 1.9772 1.9776 417.5138 417.6095 0.0144 -1.0000 -1.0000 0413828 1583420692.90 151.5173 59.9966 32.0000 1.9779 1.9782 417.5596 417.6553 0.0144 -1.0000 -1.0000 0413890 1583420693.00 151.5173 59.9966 32.0000 1.9788 1.9792 417.2981 417.3938 0.0144 -1.0000 -1.0000 0413968 1583420693.10 151.5173 59.9966 32.0000 1.9783 1.9787 417.3079 417.4034 0.0144 -1.0000 -1.0000 0414031 1583420693.20 151.4714 59.9966 32.0000 1.9769 1.9772 417.4455 417.5418 0.0145 -1.0000 -1.0000 0414093 1583420693.30 151.4714 59.9966 32.0000 1.9772 1.9776 417.5503 417.6453 0.0143 -1.0000 -1.0000 0414156 1583420693.40 151.4714 59.9966 32.0000 1.9782 1.9785 417.5507 417.6466 0.0144 -1.0000 -1.0000 0414218 1583420693.50 151.4714 59.9966 32.0000 1.9783 1.9787 417.3834 417.4787 0.0143 -1.0000 -1.0000 0414296 1583420693.60 151.4714 59.9966 32.0000 1.9781 1.9784 417.3531 417.4484 0.0143 -1.0000 -1.0000 0414359 1583420693.70 151.4714 59.9966 32.0000 1.9778 1.9782 417.5438 417.6386 0.0144 -1.0000 -1.0000 0414421 1583420693.80 151.4714 59.9966 32.0000 1.9789 1.9793 417.5132 417.6095 0.0144 -1.0000 -1.0000 0414500 1583420693.90 151.4714 59.9966 32.0000 1.9787 1.9790 417.3800 417.4754 0.0143 -1.0000 -1.0000 0414562 1583420694.00 151.4714 59.9966 32.0000 1.9784 1.9788 417.3578 417.4524 0.0142 -1.0000 -1.0000 0414781 1583420694.10 151.4714 59.9966 32.0000 1.9782 1.9786 417.4783 417.5730 0.0143 -1.0000 -1.0000 0414859 1583420694.20 151.4714 59.9966 32.0000 1.9777 1.9781 417.5076 417.6025 0.0142 -1.0000 -1.0000 0414922 1583420694.30 151.4714 59.9966 32.0000 1.9783 1.9787 417.4506 417.5455 0.0143 -1.0000 -1.0000 0414984 1583420694.40 151.4624 59.9966 32.0000 1.9784 1.9788 417.2634 417.3592 0.0143 -1.0000 -1.0000 0415047 1583420694.50 151.4624 59.9966 32.0000 1.9787 1.9791 417.3096 417.4052 0.0144 -1.0000 -1.0000 0415328 1583420694.60 151.4624 59.9966 32.0000 1.9782 1.9786 417.2922 417.3877 0.0143 -1.0000 -1.0000 0415390 1583420694.70 151.4624 59.9966 32.0000 1.9781 1.9785 417.5023 417.5969 0.0143 -1.0000 -1.0000 0415468 1583420694.80 151.4624 59.9966 32.0000 1.9777 1.9781 417.3599 417.4556 0.0143 -1.0000 -1.0000 0415531 1583420694.90 151.4624 59.9966 32.0000 1.9786 1.9790 417.3384 417.4331 0.0142 -1.0000 -1.0000 0415593 1583420695.00 151.4406 59.9969 32.0000 1.9783 1.9787 417.3155 417.4117 0.0145 -1.0000 -1.0000 0415781 1583420695.10 151.4406 59.9969 32.0000 1.9772 1.9776 417.5113 417.6075 0.0144 -1.0000 -1.0000 0415843 1583420695.20 151.4406 59.9969 32.0000 1.9775 1.9778 417.5288 417.6241 0.0143 -1.0000 -1.0000 0415921 1583420695.30 151.4406 59.9969 32.0000 1.9776 1.9780 417.5380 417.6333 0.0143 -1.0000 -1.0000 0415984 1583420695.40 151.4406 59.9969 32.0000 1.9778 1.9782 417.4466 417.5418 0.0143 -1.0000 -1.0000 0416046 1583420695.50 151.4604 59.9969 32.0000 1.9786 1.9790 417.3256 417.4204 0.0143 -1.0000 -1.0000 0416281 1583420695.60 151.4604 59.9969 32.0000 1.9787 1.9791 417.4269 417.5222 0.0143 -1.0000 -1.0000 0416343 1583420695.70 151.4604 59.9969 32.0000 1.9777 1.9780 417.4089 417.5043 0.0143 -1.0000 -1.0000 0416406 1583420695.80 151.4604 59.9969 32.0000 1.9772 1.9776 417.4649 417.5600 0.0143 -1.0000 -1.0000 0416468 1583420695.90 151.4604 59.9969 32.0000 1.9781 1.9785 417.4623 417.5575 0.0143 -1.0000 -1.0000 0416531 1583420696.00 151.4604 59.9969 32.0000 1.9793 1.9797 417.4236 417.5198 0.0144 -1.0000 -1.0000 0416765 1583420696.10 151.4824 59.9969 32.0000 1.9786 1.9789 417.4257 417.5203 0.0143 -1.0000 -1.0000 0416843 1583420696.20 151.4850 59.9969 32.0000 1.9774 1.9778 417.5112 417.6064 0.0143 -1.0000 -1.0000 0416906 1583420696.30 151.4850 59.9969 32.0000 1.9774 1.9778 417.5258 417.6209 0.0143 -1.0000 -1.0000 0416969 1583420696.40 151.4850 59.9969 32.0000 1.9777 1.9781 417.4411 417.5361 0.0144 -1.0000 -1.0000 0417047 1583420696.50 151.4850 59.9969 32.0000 1.9782 1.9786 417.3533 417.4495 0.0145 -1.0000 -1.0000 0417219 1583420696.60 151.4864 59.9969 32.0000 1.9783 1.9786 417.3676 417.4625 0.0142 -1.0000 -1.0000 0417281 1583420696.70 151.5196 59.9969 32.0000 1.9780 1.9783 417.5312 417.6264 0.0144 -1.0000 -1.0000 0417343 1583420696.80 151.5196 59.9969 32.0000 1.9779 1.9783 417.5900 417.6858 0.0144 -1.0000 -1.0000 0417406 1583420696.90 151.5196 59.9969 32.0000 1.9776 1.9779 417.4312 417.5271 0.0144 -1.0000 -1.0000 0417469 1583420697.00 151.5196 59.9969 32.0000 1.9780 1.9784 417.3226 417.4186 0.0144 -1.0000 -1.0000 0417547 1583420697.10 151.5196 59.9969 32.0000 1.9781 1.9784 417.4184 417.5133 0.0143 -1.0000 -1.0000 0418468 1583420697.20 151.5196 59.9969 32.0000 1.9786 1.9790 417.4963 417.5919 0.0144 -1.0000 -1.0000 0418562 1583420697.30 151.5196 59.9969 32.0000 1.9779 1.9783 417.5139 417.6091 0.0144 -1.0000 -1.0000 0418625 1583420697.40 151.4858 59.9969 32.0000 1.9778 1.9781 417.4696 417.5645 0.0142 -1.0000 -1.0000 0418687 1583420697.50 151.4707 59.9969 32.0000 1.9789 1.9793 417.4015 417.4965 0.0143 -1.0000 -1.0000 0418765 1583420697.60 151.4707 59.9969 32.0000 1.9792 1.9795 417.2751 417.3700 0.0143 -1.0000 -1.0000 0418812 1583420697.70 151.4707 59.9969 32.0000 1.9775 1.9779 417.3102 417.4055 0.0143 -1.0000 -1.0000 0418890 1583420697.80 151.4707 59.9969 32.0000 1.9775 1.9779 417.5390 417.6342 0.0143 -1.0000 -1.0000 0418953 1583420697.90 151.4763 59.9969 32.0000 1.9773 1.9777 417.5754 417.6708 0.0144 -1.0000 -1.0000 0419015 1583420698.00 151.5742 59.9969 32.0000 1.9780 1.9783 417.4254 417.5199 0.0143 -1.0000 -1.0000 0419093 1583420698.10 151.5742 59.9969 32.0000 1.9782 1.9786 417.3419 417.4374 0.0143 -1.0000 -1.0000 0419203 1583420698.20 151.5742 59.9969 32.0000 1.9780 1.9783 417.4787 417.5735 0.0142 -1.0000 -1.0000 0419265 1583420698.30 151.5742 59.9969 32.0000 1.9773 1.9776 417.5880 417.6836 0.0144 -1.0000 -1.0000 0419328 1583420698.40 151.5742 59.9969 32.0000 1.9778 1.9782 417.4663 417.5617 0.0144 -1.0000 -1.0000 0419406 1583420698.50 151.5419 59.9969 32.0000 1.9779 1.9782 417.3276 417.4231 0.0144 -1.0000 -1.0000 0419469 1583420698.60 151.5781 59.9969 32.0000 1.9784 1.9787 417.3038 417.3992 0.0143 -1.0000 -1.0000 0419531 1583420698.70 151.5781 59.9969 32.0000 1.9789 1.9792 417.4373 417.5329 0.0143 -1.0000 -1.0000 0419593 1583420698.80 151.5781 59.9969 32.0000 1.9778 1.9782 417.4335 417.5282 0.0143 -1.0000 -1.0000 0419656 1583420698.90 151.5781 59.9969 32.0000 1.9778 1.9782 417.4878 417.5835 0.0144 -1.0000 -1.0000 0419718 1583420699.00 151.5781 59.9969 32.0000 1.9780 1.9784 417.4158 417.5106 0.0143 -1.0000 -1.0000 0419796 1583420699.10 151.5781 59.9969 32.0000 1.9777 1.9781 417.3429 417.4390 0.0144 -1.0000 -1.0000 0419968 1583420699.20 151.5781 59.9969 32.0000 1.9783 1.9787 417.3153 417.4101 0.0142 -1.0000 -1.0000 0420046 1583420699.30 151.5781 59.9969 32.0000 1.9780 1.9784 417.5886 417.6827 0.0142 -1.0000 -1.0000 0420109 1583420699.40 151.5781 59.9969 32.0000 1.9778 1.9782 417.4755 417.5711 0.0143 -1.0000 -1.0000 0420171 1583420699.50 151.5781 59.9969 32.0000 1.9782 1.9786 417.3224 417.4172 0.0143 -1.0000 -1.0000 0420234 1583420699.60 151.5197 59.9975 32.0000 1.9786 1.9790 417.2891 417.3844 0.0143 -1.0000 -1.0000 0420468 1583420699.70 151.5197 59.9975 32.0000 1.9784 1.9787 417.3390 417.4339 0.0143 -1.0000 -1.0000 0420531 1583420699.80 151.5197 59.9975 32.0000 1.9780 1.9784 417.5327 417.6280 0.0142 -1.0000 -1.0000 0420609 1583420699.90 151.5197 59.9975 32.0000 1.9774 1.9778 417.5116 417.6069 0.0144 -1.0000 -1.0000 0420671 1583420700.00 151.5197 59.9975 32.0000 1.9783 1.9787 417.4673 417.5630 0.0143 -1.0000 -1.0000 0420734 1583420700.10 151.5350 59.9975 32.0000 1.9791 1.9795 417.2764 417.3709 0.0142 -1.0000 -1.0000 0420969 1583420700.20 151.5673 59.9975 32.0000 1.9791 1.9795 417.3677 417.4624 0.0143 -1.0000 -1.0000 0421031 1583420700.30 151.5673 59.9975 32.0000 1.9778 1.9781 417.4692 417.5645 0.0143 -1.0000 -1.0000 0421093 1583420700.40 151.5673 59.9975 32.0000 1.9777 1.9781 417.4703 417.5657 0.0144 -1.0000 -1.0000 0421172 1583420700.50 151.5673 59.9975 32.0000 1.9780 1.9784 417.3220 417.4173 0.0143 -1.0000 -1.0000 0421234 1583420700.60 151.5673 59.9975 32.0000 1.9783 1.9786 417.2270 417.3229 0.0145 -1.0000 -1.0000 0421296 1583420700.70 151.4962 59.9975 32.0000 1.9776 1.9780 417.4062 417.5013 0.0143 -1.0000 -1.0000 0421734 1583420700.80 151.4962 59.9975 32.0000 1.9775 1.9778 417.4882 417.5833 0.0143 -1.0000 -1.0000 0421796 1583420700.90 151.4962 59.9975 32.0000 1.9773 1.9777 417.4974 417.5925 0.0143 -1.0000 -1.0000 0421859 1583420701.00 151.4962 59.9975 32.0000 1.9777 1.9780 417.3212 417.4165 0.0144 -1.0000 -1.0000 0421937 1583420701.10 151.4962 59.9975 32.0000 1.9783 1.9787 417.2381 417.3338 0.0143 -1.0000 -1.0000 0422000 1583420701.20 151.5186 59.9975 32.0000 1.9789 1.9793 417.3616 417.4566 0.0143 -1.0000 -1.0000 0422250 1583420701.30 151.5268 59.9975 32.0000 1.9774 1.9778 417.5649 417.6601 0.0143 -1.0000 -1.0000 0422312 1583420701.40 151.5268 59.9975 32.0000 1.9771 1.9775 417.5302 417.6253 0.0144 -1.0000 -1.0000 0422374 1583420701.50 151.5268 59.9975 32.0000 1.9776 1.9779 417.3394 417.4351 0.0143 -1.0000 -1.0000 0422437 1583420701.60 151.5268 59.9975 32.0000 1.9779 1.9783 417.3023 417.3974 0.0143 -1.0000 -1.0000 0422500 1583420701.70 151.5269 59.9975 32.0000 1.9773 1.9777 417.4982 417.5931 0.0143 -1.0000 -1.0000 0422562 1583420701.80 151.5275 59.9975 32.0000 1.9771 1.9775 417.5159 417.6115 0.0144 -1.0000 -1.0000 0422640 1583420701.90 151.5275 59.9975 32.0000 1.9782 1.9786 417.4386 417.5343 0.0144 -1.0000 -1.0000 0422703 1583420702.00 151.5275 59.9975 32.0000 1.9788 1.9792 417.3051 417.4006 0.0144 -1.0000 -1.0000 0422765 1583420702.10 151.5275 59.9975 32.0000 1.9790 1.9793 417.2962 417.3914 0.0144 -1.0000 -1.0000 0422843 1583420702.20 151.5275 59.9975 32.0000 1.9779 1.9783 417.4055 417.5009 0.0143 -1.0000 -1.0000 0422906 1583420702.30 151.5306 59.9975 32.0000 1.9780 1.9784 417.5153 417.6101 0.0143 -1.0000 -1.0000 0422969 1583420702.40 151.5306 59.9975 32.0000 1.9776 1.9780 417.4365 417.5323 0.0144 -1.0000 -1.0000 0423031 1583420702.50 151.5306 59.9975 32.0000 1.9787 1.9791 417.3270 417.4222 0.0144 -1.0000 -1.0000 0423109 1583420702.60 151.5306 59.9975 32.0000 1.9779 1.9782 417.3388 417.4347 0.0144 -1.0000 -1.0000 0423172 1583420702.70 151.5306 59.9975 32.0000 1.9781 1.9784 417.3692 417.4648 0.0144 -1.0000 -1.0000 0423250 1583420702.80 151.5419 59.9975 32.0000 1.9781 1.9784 417.4641 417.5595 0.0143 -1.0000 -1.0000 0423312 1583420702.90 151.5756 59.9975 32.0000 1.9776 1.9780 417.3613 417.4565 0.0144 -1.0000 -1.0000 0423374 1583420703.00 151.5756 59.9975 32.0000 1.9780 1.9784 417.2130 417.3084 0.0143 -1.0000 -1.0000 0423437 1583420703.10 151.5756 59.9975 32.0000 1.9779 1.9783 417.3350 417.4303 0.0144 -1.0000 -1.0000 0423500 1583420703.20 151.5756 59.9975 32.0000 1.9771 1.9774 417.5023 417.5978 0.0144 -1.0000 -1.0000 0423578 1583420703.30 151.5756 59.9975 32.0000 1.9781 1.9785 417.5347 417.6297 0.0142 -1.0000 -1.0000 0424312 1583420703.40 151.5756 59.9975 32.0000 1.9771 1.9775 417.4488 417.5443 0.0144 -1.0000 -1.0000 0424374 1583420703.50 151.5638 59.9975 32.0000 1.9777 1.9781 417.3044 417.4003 0.0145 -1.0000 -1.0000 0424437 1583420703.60 151.5638 59.9975 32.0000 1.9779 1.9783 417.2485 417.3436 0.0142 -1.0000 -1.0000 0424500 1583420703.70 151.5638 59.9975 32.0000 1.9777 1.9781 417.3986 417.4937 0.0144 -1.0000 -1.0000 0424562 1583420703.80 151.5638 59.9975 32.0000 1.9781 1.9785 417.5066 417.6027 0.0144 -1.0000 -1.0000 0424640 1583420703.90 151.5638 59.9975 32.0000 1.9775 1.9779 417.3842 417.4801 0.0144 -1.0000 -1.0000 0424703 1583420704.00 151.5217 59.9975 32.0000 1.9783 1.9787 417.2634 417.3591 0.0144 -1.0000 -1.0000 0424765 1583420704.10 151.5162 59.9975 32.0000 1.9778 1.9782 417.3184 417.4133 0.0143 -1.0000 -1.0000 0424843 1583420704.20 151.5162 59.9975 32.0000 1.9775 1.9779 417.3684 417.4632 0.0143 -1.0000 -1.0000 0424906 1583420704.30 151.5162 59.9975 32.0000 1.9767 1.9771 417.5005 417.5954 0.0142 -1.0000 -1.0000 0425031 1583420704.40 151.5162 59.9975 32.0000 1.9777 1.9781 417.5232 417.6188 0.0144 -1.0000 -1.0000 0425093 1583420704.50 151.5162 59.9975 32.0000 1.9770 1.9774 417.2160 417.3114 0.0144 -1.0000 -1.0000 0425156 1583420704.60 151.4777 59.9968 32.0000 1.9787 1.9791 417.1495 417.2451 0.0144 -1.0000 -1.0000 0425219 1583420704.70 151.4777 59.9968 32.0000 1.9780 1.9784 417.3354 417.4305 0.0143 -1.0000 -1.0000 0425296 1583420704.80 151.4777 59.9968 32.0000 1.9782 1.9785 417.4611 417.5567 0.0144 -1.0000 -1.0000 0425578 1583420704.90 151.4777 59.9968 32.0000 1.9770 1.9773 417.5242 417.6193 0.0142 -1.0000 -1.0000 0425640 1583420705.00 151.4777 59.9968 32.0000 1.9776 1.9780 417.4148 417.5096 0.0143 -1.0000 -1.0000 0425718 1583420705.10 151.4777 59.9968 32.0000 1.9784 1.9788 417.3391 417.4355 0.0145 -1.0000 -1.0000 0425781 1583420705.20 151.4777 59.9968 32.0000 1.9784 1.9787 417.3465 417.4429 0.0145 -1.0000 -1.0000 0425843 1583420705.30 151.4777 59.9968 32.0000 1.9775 1.9778 417.4103 417.5061 0.0144 -1.0000 -1.0000 0426046 1583420705.40 151.4777 59.9968 32.0000 1.9776 1.9780 417.5189 417.6143 0.0143 -1.0000 -1.0000 0426093 1583420705.50 151.4777 59.9968 32.0000 1.9779 1.9783 417.4061 417.5018 0.0144 -1.0000 -1.0000 0426171 1583420705.60 151.4878 59.9968 32.0000 1.9781 1.9785 417.2978 417.3932 0.0143 -1.0000 -1.0000 0426234 1583420705.70 151.5382 59.9968 32.0000 1.9784 1.9787 417.3374 417.4320 0.0143 -1.0000 -1.0000 0426296 1583420705.80 151.5382 59.9968 32.0000 1.9781 1.9784 417.3669 417.4630 0.0144 -1.0000 -1.0000 0426374 1583420705.90 151.5382 59.9968 32.0000 1.9774 1.9777 417.5141 417.6095 0.0143 -1.0000 -1.0000 0427015 1583420706.00 151.5382 59.9968 32.0000 1.9777 1.9781 417.4255 417.5207 0.0143 -1.0000 -1.0000 0427062 1583420706.10 151.5382 59.9968 32.0000 1.9783 1.9787 417.2726 417.3674 0.0143 -1.0000 -1.0000 0427140 1583420706.20 151.5510 59.9968 32.0000 1.9783 1.9787 417.3340 417.4294 0.0144 -1.0000 -1.0000 0427203 1583420706.30 151.5709 59.9968 32.0000 1.9777 1.9780 417.5203 417.6163 0.0144 -1.0000 -1.0000 0427265 1583420706.40 151.5709 59.9968 32.0000 1.9773 1.9777 417.4948 417.5905 0.0144 -1.0000 -1.0000 0427343 1583420706.50 151.5709 59.9968 32.0000 1.9780 1.9784 417.3648 417.4603 0.0144 -1.0000 -1.0000 0427406 1583420706.60 151.5709 59.9968 32.0000 1.9783 1.9787 417.3425 417.4382 0.0144 -1.0000 -1.0000 0427469 1583420706.70 151.5709 59.9968 32.0000 1.9787 1.9791 417.3627 417.4587 0.0144 -1.0000 -1.0000 0427547 1583420706.80 151.5281 59.9968 32.0000 1.9778 1.9781 417.3506 417.4456 0.0143 -1.0000 -1.0000 0427609 1583420706.90 151.5281 59.9968 32.0000 1.9775 1.9779 417.4902 417.5863 0.0145 -1.0000 -1.0000 0427796 1583420707.00 151.5281 59.9968 32.0000 1.9775 1.9779 417.4724 417.5675 0.0142 -1.0000 -1.0000 0427875 1583420707.10 151.5281 59.9968 32.0000 1.9781 1.9785 417.2167 417.3128 0.0144 -1.0000 -1.0000 0427937 1583420707.20 151.5281 59.9968 32.0000 1.9784 1.9788 417.2327 417.3280 0.0144 -1.0000 -1.0000 0428000 1583420707.30 151.5122 59.9968 32.0000 1.9780 1.9784 417.2437 417.3382 0.0141 -1.0000 -1.0000 0428062 1583420707.40 151.5052 59.9968 32.0000 1.9781 1.9784 417.3781 417.4734 0.0144 -1.0000 -1.0000 0428203 1583420707.50 151.5052 59.9968 32.0000 1.9781 1.9785 417.3529 417.4481 0.0143 -1.0000 -1.0000 0428281 1583420707.60 151.5052 59.9968 32.0000 1.9786 1.9790 417.2487 417.3435 0.0142 -1.0000 -1.0000 0428343 1583420707.70 151.5052 59.9968 32.0000 1.9782 1.9786 417.3439 417.4389 0.0143 -1.0000 -1.0000 0428406 1583420707.80 151.5052 59.9968 32.0000 1.9772 1.9776 417.4716 417.5676 0.0144 -1.0000 -1.0000 0428468 1583420707.90 151.5052 59.9968 32.0000 1.9777 1.9781 417.5265 417.6221 0.0144 -1.0000 -1.0000 0428531 1583420708.00 151.5052 59.9968 32.0000 1.9775 1.9779 417.4207 417.5157 0.0142 -1.0000 -1.0000 0428593 1583420708.10 151.5052 59.9968 32.0000 1.9782 1.9786 417.3326 417.4280 0.0144 -1.0000 -1.0000 0428671 1583420708.20 151.5052 59.9968 32.0000 1.9786 1.9790 417.3890 417.4858 0.0145 -1.0000 -1.0000 0428734 1583420708.30 151.5052 59.9968 32.0000 1.9773 1.9777 417.5004 417.5952 0.0142 -1.0000 -1.0000 0428843 1583420708.40 151.4827 59.9968 32.0000 1.9779 1.9783 417.4735 417.5685 0.0143 -1.0000 -1.0000 0429531 1583420708.50 151.4827 59.9968 32.0000 1.9783 1.9787 417.4053 417.5002 0.0143 -1.0000 -1.0000 0429593 1583420708.60 151.4827 59.9968 32.0000 1.9783 1.9786 417.3841 417.4796 0.0145 -1.0000 -1.0000 0429656 1583420708.70 151.4827 59.9968 32.0000 1.9771 1.9774 417.4966 417.5930 0.0144 -1.0000 -1.0000 0429734 1583420708.80 151.4827 59.9968 32.0000 1.9774 1.9778 417.5505 417.6457 0.0143 -1.0000 -1.0000 0429796 1583420708.90 151.5006 59.9968 32.0000 1.9783 1.9787 417.4147 417.5108 0.0144 -1.0000 -1.0000 0429859 1583420709.00 151.5585 59.9968 32.0000 1.9784 1.9788 417.2872 417.3825 0.0143 -1.0000 -1.0000 0429937 1583420709.10 151.5585 59.9968 32.0000 1.9784 1.9788 417.3688 417.4638 0.0143 -1.0000 -1.0000 0430015 1583420709.20 151.5585 59.9968 32.0000 1.9775 1.9779 417.3675 417.4626 0.0143 -1.0000 -1.0000 0430078 1583420709.30 151.5585 59.9968 32.0000 1.9771 1.9775 417.4272 417.5223 0.0143 -1.0000 -1.0000 0430140 1583420709.40 151.5585 59.9968 32.0000 1.9779 1.9783 417.5060 417.6012 0.0143 -1.0000 -1.0000 0430203 1583420709.50 151.5585 59.9968 32.0000 1.9776 1.9779 417.3279 417.4229 0.0143 -1.0000 -1.0000 0430281 1583420709.60 151.4766 59.9968 32.0000 1.9779 1.9782 417.2718 417.3666 0.0142 -1.0000 -1.0000 0430343 1583420709.70 151.4766 59.9968 32.0000 1.9779 1.9782 417.4393 417.5349 0.0144 -1.0000 -1.0000 0430406 1583420709.80 151.4766 59.9968 32.0000 1.9771 1.9774 417.5323 417.6279 0.0144 -1.0000 -1.0000 0430484 1583420709.90 151.4766 59.9968 32.0000 1.9772 1.9776 417.4799 417.5757 0.0144 -1.0000 -1.0000 0430546 1583420710.00 151.4766 59.9968 32.0000 1.9772 1.9776 417.3439 417.4395 0.0144 -1.0000 -1.0000 0430765 1583420710.10 151.4911 59.9972 32.0000 1.9785 1.9789 417.3552 417.4506 0.0144 -1.0000 -1.0000 0430843 1583420710.20 151.4911 59.9972 32.0000 1.9784 1.9787 417.2895 417.3853 0.0144 -1.0000 -1.0000 0430906 1583420710.30 151.4911 59.9972 32.0000 1.9773 1.9777 417.4434 417.5389 0.0144 -1.0000 -1.0000 0430969 1583420710.40 151.4911 59.9972 32.0000 1.9773 1.9777 417.4193 417.5145 0.0143 -1.0000 -1.0000 0431047 1583420710.50 151.4911 59.9972 32.0000 1.9772 1.9776 417.2427 417.3373 0.0142 -1.0000 -1.0000 0431281 1583420710.60 151.4911 59.9972 32.0000 1.9783 1.9787 417.2923 417.3868 0.0143 -1.0000 -1.0000 0431343 1583420710.70 151.5031 59.9972 32.0000 1.9776 1.9780 417.3125 417.4074 0.0143 -1.0000 -1.0000 0431406 1583420710.80 151.5031 59.9972 32.0000 1.9771 1.9775 417.4012 417.4967 0.0144 -1.0000 -1.0000 0431469 1583420710.90 151.5031 59.9972 32.0000 1.9779 1.9783 417.3413 417.4369 0.0143 -1.0000 -1.0000 0431531 1583420711.00 151.5031 59.9972 32.0000 1.9787 1.9791 417.2693 417.3639 0.0142 -1.0000 -1.0000 0431718 1583420711.10 151.5031 59.9972 32.0000 1.9778 1.9782 417.3285 417.4238 0.0144 -1.0000 -1.0000 0431781 1583420711.20 151.4790 59.9972 32.0000 1.9772 1.9776 417.4665 417.5620 0.0143 -1.0000 -1.0000 0431859 1583420711.30 151.4790 59.9972 32.0000 1.9771 1.9775 417.3953 417.4897 0.0141 -1.0000 -1.0000 0431921 1583420711.40 151.4790 59.9972 32.0000 1.9782 1.9786 417.2867 417.3813 0.0143 -1.0000 -1.0000 0431999 1583420711.50 151.4790 59.9972 32.0000 1.9777 1.9781 417.2698 417.3639 0.0142 -1.0000 -1.0000 0432234 1583420711.60 151.4790 59.9972 32.0000 1.9772 1.9776 417.3486 417.4432 0.0142 -1.0000 -1.0000 0432296 1583420711.70 151.5144 59.9972 32.0000 1.9764 1.9768 417.4913 417.5864 0.0143 -1.0000 -1.0000 0432359 1583420711.80 151.5851 59.9972 32.0000 1.9774 1.9778 417.4503 417.5449 0.0142 -1.0000 -1.0000 0432437 1583420711.90 151.5851 59.9972 32.0000 1.9780 1.9784 417.2562 417.3515 0.0143 -1.0000 -1.0000 0432499 1583420712.00 151.5851 59.9972 32.0000 1.9783 1.9787 417.3061 417.4016 0.0144 -1.0000 -1.0000 0433437 1583420712.10 151.5851 59.9972 32.0000 1.9772 1.9776 417.3855 417.4806 0.0143 -1.0000 -1.0000 0433515 1583420712.20 151.5851 59.9972 32.0000 1.9770 1.9774 417.4664 417.5620 0.0144 -1.0000 -1.0000 0433578 1583420712.30 151.5851 59.9972 32.0000 1.9779 1.9782 417.3851 417.4799 0.0143 -1.0000 -1.0000 0433640 1583420712.40 151.5632 59.9972 32.0000 1.9779 1.9783 417.2699 417.3644 0.0142 -1.0000 -1.0000 0433703 1583420712.50 151.5632 59.9972 32.0000 1.9780 1.9784 417.3069 417.4025 0.0144 -1.0000 -1.0000 0433765 1583420712.60 151.5632 59.9972 32.0000 1.9779 1.9783 417.4758 417.5709 0.0144 -1.0000 -1.0000 0433828 1583420712.70 151.5632 59.9972 32.0000 1.9770 1.9774 417.5033 417.5999 0.0144 -1.0000 -1.0000 0433906 1583420712.80 151.5632 59.9972 32.0000 1.9778 1.9782 417.3255 417.4210 0.0144 -1.0000 -1.0000 0433968 1583420712.90 151.5352 59.9972 32.0000 1.9779 1.9783 417.2264 417.3219 0.0144 -1.0000 -1.0000 0434031 1583420713.00 151.5352 59.9972 32.0000 1.9779 1.9783 417.3256 417.4205 0.0142 -1.0000 -1.0000 0434468 1583420713.10 151.5352 59.9972 32.0000 1.9770 1.9774 417.4743 417.5699 0.0145 -1.0000 -1.0000 0434531 1583420713.20 151.5352 59.9972 32.0000 1.9771 1.9774 417.4321 417.5284 0.0144 -1.0000 -1.0000 0434609 1583420713.30 151.5352 59.9972 32.0000 1.9778 1.9782 417.3317 417.4264 0.0143 -1.0000 -1.0000 0434671 1583420713.40 151.5155 59.9972 32.0000 1.9777 1.9781 417.2738 417.3700 0.0145 -1.0000 -1.0000 0434734 1583420713.50 151.4897 59.9972 32.0000 1.9780 1.9783 417.3217 417.4179 0.0143 -1.0000 -1.0000 0434812 1583420713.60 151.4897 59.9972 32.0000 1.9780 1.9783 417.4473 417.5434 0.0144 -1.0000 -1.0000 0434874 1583420713.70 151.4897 59.9972 32.0000 1.9776 1.9780 417.5224 417.6174 0.0143 -1.0000 -1.0000 0434937 1583420713.80 151.4897 59.9972 32.0000 1.9775 1.9779 417.4363 417.5314 0.0143 -1.0000 -1.0000 0435015 1583420713.90 151.4897 59.9972 32.0000 1.9777 1.9780 417.2822 417.3786 0.0145 -1.0000 -1.0000 0435078 1583420714.00 151.4897 59.9972 32.0000 1.9783 1.9787 417.2547 417.3501 0.0143 -1.0000 -1.0000 0435140 1583420714.10 151.4897 59.9972 32.0000 1.9776 1.9779 417.3060 417.4009 0.0143 -1.0000 -1.0000 0435219 1583420714.20 151.4897 59.9972 32.0000 1.9768 1.9772 417.3407 417.4364 0.0143 -1.0000 -1.0000 0435281 1583420714.30 151.4897 59.9972 32.0000 1.9772 1.9775 417.3708 417.4660 0.0144 -1.0000 -1.0000 0435343 1583420714.40 151.4897 59.9972 32.0000 1.9775 1.9779 417.3177 417.4129 0.0142 -1.0000 -1.0000 0435406 1583420714.50 151.4897 59.9972 32.0000 1.9775 1.9778 417.3574 417.4520 0.0142 -1.0000 -1.0000 0435469 1583420714.60 151.4791 59.9972 32.0000 1.9779 1.9783 417.3001 417.3956 0.0144 -1.0000 -1.0000 0435531 1583420714.70 151.4695 59.9973 32.0000 1.9774 1.9778 417.4799 417.5752 0.0143 -1.0000 -1.0000 0435609 1583420714.80 151.4695 59.9973 32.0000 1.9777 1.9780 417.5325 417.6279 0.0144 -1.0000 -1.0000 0435671 1583420714.90 151.4695 59.9973 32.0000 1.9781 1.9785 417.3132 417.4081 0.0143 -1.0000 -1.0000 0435734 1583420715.00 151.4695 59.9973 32.0000 1.9785 1.9789 417.2119 417.3070 0.0143 -1.0000 -1.0000 0435812 1583420715.10 151.4695 59.9973 32.0000 1.9775 1.9778 417.3871 417.4818 0.0142 -1.0000 -1.0000 0435874 1583420715.20 151.4695 59.9973 32.0000 1.9774 1.9777 417.5053 417.6006 0.0143 -1.0000 -1.0000 0435937 1583420715.30 151.4695 59.9973 32.0000 1.9779 1.9782 417.3634 417.4585 0.0143 -1.0000 -1.0000 0436000 1583420715.40 151.4695 59.9973 32.0000 1.9780 1.9784 417.3236 417.4192 0.0144 -1.0000 -1.0000 0436062 1583420715.50 151.4695 59.9973 32.0000 1.9774 1.9778 417.3713 417.4676 0.0145 -1.0000 -1.0000 0436140 1583420715.60 151.4695 59.9973 32.0000 1.9773 1.9776 417.5390 417.6335 0.0142 -1.0000 -1.0000 0436312 1583420715.70 151.4681 59.9973 32.0000 1.9770 1.9774 417.5299 417.6248 0.0143 -1.0000 -1.0000 0436375 1583420715.80 151.4637 59.9973 32.0000 1.9775 1.9779 417.3803 417.4754 0.0143 -1.0000 -1.0000 0436453 1583420715.90 151.4637 59.9973 32.0000 1.9780 1.9784 417.2579 417.3519 0.0141 -1.0000 -1.0000 0436515 1583420716.00 151.4637 59.9973 32.0000 1.9778 1.9781 417.3390 417.4335 0.0143 -1.0000 -1.0000 0436578 1583420716.10 151.4637 59.9973 32.0000 1.9777 1.9781 417.4340 417.5295 0.0144 -1.0000 -1.0000 0436843 1583420716.20 151.4637 59.9973 32.0000 1.9765 1.9769 417.4854 417.5804 0.0143 -1.0000 -1.0000 0436906 1583420716.30 151.4728 59.9973 32.0000 1.9776 1.9780 417.4092 417.5044 0.0143 -1.0000 -1.0000 0436969 1583420716.40 151.4728 59.9973 32.0000 1.9779 1.9783 417.3026 417.3971 0.0141 -1.0000 -1.0000 0437047 1583420716.50 151.4728 59.9973 32.0000 1.9777 1.9781 417.2663 417.3613 0.0144 -1.0000 -1.0000 0437109 1583420716.60 151.4728 59.9973 32.0000 1.9779 1.9782 417.3389 417.4352 0.0144 -1.0000 -1.0000 0437281 1583420716.70 151.4728 59.9973 32.0000 1.9772 1.9776 417.5440 417.6386 0.0141 -1.0000 -1.0000 0437343 1583420716.80 151.4079 59.9973 32.0000 1.9772 1.9776 417.4645 417.5583 0.0141 -1.0000 -1.0000 0437422 1583420716.90 151.3959 59.9973 32.0000 1.9775 1.9779 417.3876 417.4829 0.0143 -1.0000 -1.0000 0437469 1583420717.00 151.3959 59.9973 32.0000 1.9771 1.9775 417.2832 417.3777 0.0142 -1.0000 -1.0000 0437547 1583420717.10 151.3959 59.9973 32.0000 1.9772 1.9775 417.3429 417.4379 0.0143 -1.0000 -1.0000 0437609 1583420717.20 151.3959 59.9973 32.0000 1.9770 1.9774 417.4248 417.5193 0.0142 -1.0000 -1.0000 0437796 1583420717.30 151.3982 59.9973 32.0000 1.9776 1.9780 417.5016 417.5972 0.0144 -1.0000 -1.0000 0437859 1583420717.40 151.4380 59.9973 32.0000 1.9773 1.9777 417.3185 417.4140 0.0143 -1.0000 -1.0000 0437921 1583420717.50 151.4380 59.9973 32.0000 1.9779 1.9783 417.2096 417.3052 0.0144 -1.0000 -1.0000 0438000 1583420717.60 151.4380 59.9973 32.0000 1.9777 1.9781 417.3535 417.4490 0.0143 -1.0000 -1.0000 0438062 1583420717.70 151.4380 59.9973 32.0000 1.9777 1.9781 417.4217 417.5167 0.0143 -1.0000 -1.0000 0438281 1583420717.80 151.4380 59.9973 32.0000 1.9769 1.9773 417.4089 417.5035 0.0142 -1.0000 -1.0000 0438359 1583420717.90 151.4406 59.9973 32.0000 1.9777 1.9781 417.3690 417.4639 0.0143 -1.0000 -1.0000 0438421 1583420718.00 151.4406 59.9973 32.0000 1.9778 1.9781 417.2332 417.3291 0.0144 -1.0000 -1.0000 0438484 1583420718.10 151.4406 59.9973 32.0000 1.9778 1.9782 417.3773 417.4722 0.0143 -1.0000 -1.0000 0438562 1583420718.20 151.4406 59.9973 32.0000 1.9771 1.9775 417.4062 417.5011 0.0143 -1.0000 -1.0000 0438796 1583420718.30 151.4406 59.9973 32.0000 1.9779 1.9783 417.4908 417.5858 0.0143 -1.0000 -1.0000 0438859 1583420718.40 151.4409 59.9973 32.0000 1.9775 1.9778 417.4897 417.5851 0.0143 -1.0000 -1.0000 0438937 1583420718.50 151.4423 59.9973 32.0000 1.9772 1.9776 417.4243 417.5187 0.0142 -1.0000 -1.0000 0438999 1583420718.60 151.4423 59.9973 32.0000 1.9783 1.9787 417.2679 417.3630 0.0143 -1.0000 -1.0000 0439062 1583420718.70 151.4423 59.9973 32.0000 1.9781 1.9785 417.3427 417.4379 0.0143 -1.0000 -1.0000 0439296 1583420718.80 151.4423 59.9973 32.0000 1.9767 1.9771 417.5229 417.6178 0.0143 -1.0000 -1.0000 0439390 1583420718.90 151.4423 59.9973 32.0000 1.9781 1.9785 417.4913 417.5865 0.0143 -1.0000 -1.0000 0439453 1583420719.00 151.4370 59.9973 32.0000 1.9786 1.9790 417.3171 417.4128 0.0143 -1.0000 -1.0000 0439531 1583420719.10 151.4370 59.9973 32.0000 1.9777 1.9781 417.4109 417.5058 0.0144 -1.0000 -1.0000 0439593 1583420719.20 151.4370 59.9973 32.0000 1.9777 1.9781 417.5024 417.5973 0.0142 -1.0000 -1.0000 0440031 1583420719.30 151.4370 59.9973 32.0000 1.9777 1.9780 417.4350 417.5312 0.0144 -1.0000 -1.0000 0440093 1583420719.40 151.4370 59.9973 32.0000 1.9775 1.9779 417.3359 417.4309 0.0143 -1.0000 -1.0000 0440156 1583420719.50 151.4443 59.9973 32.0000 1.9783 1.9786 417.2704 417.3653 0.0143 -1.0000 -1.0000 0440218 1583420719.60 151.4445 59.9973 32.0000 1.9785 1.9789 417.3359 417.4315 0.0144 -1.0000 -1.0000 0440281 1583420719.70 151.4445 59.9973 32.0000 1.9766 1.9770 417.4615 417.5570 0.0144 -1.0000 -1.0000 0440468 1583420719.80 151.4445 59.9973 32.0000 1.9775 1.9779 417.6021 417.6981 0.0144 -1.0000 -1.0000 0440546 1583420719.90 151.4445 59.9973 32.0000 1.9773 1.9777 417.5967 417.6924 0.0144 -1.0000 -1.0000 0440593 1583420720.00 151.4445 59.9973 32.0000 1.9784 1.9788 417.3971 417.4926 0.0144 -1.0000 -1.0000 0440656 1583420720.10 151.4666 59.9976 32.0000 1.9781 1.9785 417.5000 417.5952 0.0143 -1.0000 -1.0000 0440734 1583420720.20 151.4666 59.9976 32.0000 1.9776 1.9779 417.4996 417.5949 0.0144 -1.0000 -1.0000 0440969 1583420720.30 151.4666 59.9976 32.0000 1.9781 1.9785 417.5623 417.6578 0.0143 -1.0000 -1.0000 0441031 1583420720.40 151.4666 59.9976 32.0000 1.9773 1.9776 417.5309 417.6261 0.0143 -1.0000 -1.0000 0441109 1583420720.50 151.4666 59.9976 32.0000 1.9776 1.9779 417.3254 417.4204 0.0143 -1.0000 -1.0000 0441171 1583420720.60 151.4666 59.9976 32.0000 1.9780 1.9784 417.3669 417.4620 0.0143 -1.0000 -1.0000 0441234 1583420720.70 151.4503 59.9976 32.0000 1.9776 1.9780 417.5320 417.6273 0.0143 -1.0000 -1.0000 0441484 1583420720.80 151.4488 59.9976 32.0000 1.9776 1.9780 417.5560 417.6509 0.0143 -1.0000 -1.0000 0441547 1583420720.90 151.4488 59.9976 32.0000 1.9778 1.9781 417.3843 417.4801 0.0144 -1.0000 -1.0000 0441609 1583420721.00 151.4488 59.9976 32.0000 1.9782 1.9786 417.3322 417.4272 0.0143 -1.0000 -1.0000 0441671 1583420721.10 151.4488 59.9976 32.0000 1.9786 1.9790 417.3333 417.4277 0.0142 -1.0000 -1.0000 0441734 1583420721.20 151.4482 59.9976 32.0000 1.9786 1.9789 417.3344 417.4299 0.0144 -1.0000 -1.0000 0441828 1583420721.30 151.4419 59.9976 32.0000 1.9782 1.9785 417.6231 417.7183 0.0143 -1.0000 -1.0000 0441953 1583420721.40 151.4419 59.9976 32.0000 1.9777 1.9781 417.4072 417.5022 0.0143 -1.0000 -1.0000 0442015 1583420721.50 151.4419 59.9976 32.0000 1.9783 1.9787 417.3015 417.3959 0.0141 -1.0000 -1.0000 0442093 1583420721.60 151.4419 59.9976 32.0000 1.9775 1.9779 417.3665 417.4620 0.0143 -1.0000 -1.0000 0442156 1583420721.70 151.4419 59.9976 32.0000 1.9781 1.9785 417.5516 417.6465 0.0142 -1.0000 -1.0000 0442218 1583420721.80 151.4692 59.9976 32.0000 1.9776 1.9780 417.5950 417.6900 0.0143 -1.0000 -1.0000 0442453 1583420721.90 151.4692 59.9976 32.0000 1.9782 1.9786 417.4098 417.5056 0.0143 -1.0000 -1.0000 0442515 1583420722.00 151.4692 59.9976 32.0000 1.9786 1.9790 417.2407 417.3346 0.0142 -1.0000 -1.0000 0442578 1583420722.10 151.4692 59.9976 32.0000 1.9778 1.9782 417.3552 417.4504 0.0144 -1.0000 -1.0000 0442656 1583420722.20 151.4692 59.9976 32.0000 1.9782 1.9786 417.4866 417.5828 0.0144 -1.0000 -1.0000 0442718 1583420722.30 151.4789 59.9976 32.0000 1.9777 1.9780 417.5932 417.6875 0.0142 -1.0000 -1.0000 0442781 1583420722.40 151.4868 59.9976 32.0000 1.9771 1.9775 417.4675 417.5627 0.0143 -1.0000 -1.0000 0442859 1583420722.50 151.4868 59.9976 32.0000 1.9791 1.9795 417.2717 417.3668 0.0143 -1.0000 -1.0000 0442922 1583420722.60 151.4868 59.9976 32.0000 1.9784 1.9788 417.3770 417.4726 0.0144 -1.0000 -1.0000 0442984 1583420722.70 151.4868 59.9976 32.0000 1.9781 1.9784 417.4673 417.5623 0.0143 -1.0000 -1.0000 0443062 1583420722.80 151.4868 59.9976 32.0000 1.9775 1.9778 417.4871 417.5823 0.0143 -1.0000 -1.0000 0443124 1583420722.90 151.4880 59.9976 32.0000 1.9783 1.9787 417.4403 417.5362 0.0144 -1.0000 -1.0000 0443187 1583420723.00 151.4880 59.9976 32.0000 1.9789 1.9793 417.3208 417.4157 0.0143 -1.0000 -1.0000 0443250 1583420723.10 151.4880 59.9976 32.0000 1.9785 1.9789 417.2999 417.3951 0.0143 -1.0000 -1.0000 0443312 1583420723.20 151.4880 59.9976 32.0000 1.9780 1.9783 417.4044 417.4998 0.0143 -1.0000 -1.0000 0443390 1583420723.30 151.4880 59.9976 32.0000 1.9781 1.9784 417.5470 417.6413 0.0142 -1.0000 -1.0000 0443765 1583420723.40 151.4530 59.9976 32.0000 1.9772 1.9775 417.6002 417.6957 0.0144 -1.0000 -1.0000 0443828 1583420723.50 151.4530 59.9976 32.0000 1.9792 1.9796 417.3859 417.4810 0.0143 -1.0000 -1.0000 0443906 1583420723.60 151.4530 59.9976 32.0000 1.9785 1.9789 417.4833 417.5788 0.0144 -1.0000 -1.0000 0443968 1583420723.70 151.4530 59.9976 32.0000 1.9776 1.9780 417.6219 417.7168 0.0142 -1.0000 -1.0000 0444031 1583420723.80 151.4530 59.9976 32.0000 1.9773 1.9776 417.5526 417.6473 0.0143 -1.0000 -1.0000 0444328 1583420723.90 151.4446 59.9976 32.0000 1.9781 1.9785 417.3965 417.4914 0.0143 -1.0000 -1.0000 0444390 1583420724.00 151.4222 59.9976 32.0000 1.9783 1.9787 417.2930 417.3876 0.0142 -1.0000 -1.0000 0444453 1583420724.10 151.4222 59.9976 32.0000 1.9770 1.9774 417.5247 417.6187 0.0141 -1.0000 -1.0000 0444531 1583420724.20 151.4222 59.9976 32.0000 1.9772 1.9776 417.5110 417.6051 0.0142 -1.0000 -1.0000 0444593 1583420724.30 151.4222 59.9976 32.0000 1.9779 1.9783 417.5242 417.6200 0.0144 -1.0000 -1.0000 0444781 1583420724.40 151.4222 59.9976 32.0000 1.9781 1.9784 417.3492 417.4450 0.0144 -1.0000 -1.0000 0444843 1583420724.50 151.5019 59.9976 32.0000 1.9786 1.9790 417.3632 417.4583 0.0143 -1.0000 -1.0000 0444906 1583420724.60 151.5019 59.9976 32.0000 1.9785 1.9788 417.5217 417.6170 0.0143 -1.0000 -1.0000 0444969 1583420724.70 151.5019 59.9976 32.0000 1.9776 1.9779 417.4899 417.5849 0.0143 -1.0000 -1.0000 0445047 1583420724.80 151.5019 59.9976 32.0000 1.9778 1.9782 417.3713 417.4660 0.0143 -1.0000 -1.0000 0445109 1583420724.90 151.5019 59.9976 32.0000 1.9791 1.9795 417.3483 417.4433 0.0143 -1.0000 -1.0000 0445281 1583420725.00 151.4348 59.9978 32.0000 1.9786 1.9789 417.4811 417.5759 0.0143 -1.0000 -1.0000 0445359 1583420725.10 151.4323 59.9979 32.0000 1.9783 1.9787 417.4771 417.5729 0.0144 -1.0000 -1.0000 0445422 1583420725.20 151.4323 59.9979 32.0000 1.9772 1.9776 417.6113 417.7068 0.0143 -1.0000 -1.0000 0445484 1583420725.30 151.4323 59.9979 32.0000 1.9774 1.9778 417.5805 417.6753 0.0143 -1.0000 -1.0000 0445547 1583420725.40 151.4323 59.9979 32.0000 1.9777 1.9781 417.3801 417.4759 0.0144 -1.0000 -1.0000 0445781 1583420725.50 151.4323 59.9979 32.0000 1.9790 1.9794 417.3537 417.4491 0.0143 -1.0000 -1.0000 0445859 1583420725.60 151.4722 59.9979 32.0000 1.9786 1.9790 417.3591 417.4534 0.0142 -1.0000 -1.0000 0445921 1583420725.70 151.4722 59.9979 32.0000 1.9778 1.9782 417.5822 417.6777 0.0143 -1.0000 -1.0000 0445984 1583420725.80 151.4722 59.9979 32.0000 1.9775 1.9778 417.5603 417.6550 0.0143 -1.0000 -1.0000 0446046 1583420725.90 151.4722 59.9979 32.0000 1.9787 1.9791 417.3167 417.4116 0.0143 -1.0000 -1.0000 0446531 1583420726.00 151.4722 59.9979 32.0000 1.9781 1.9785 417.3093 417.4048 0.0143 -1.0000 -1.0000 0446593 1583420726.10 151.4897 59.9979 32.0000 1.9786 1.9789 417.4335 417.5286 0.0143 -1.0000 -1.0000 0446671 1583420726.20 151.4897 59.9979 32.0000 1.9777 1.9781 417.5712 417.6662 0.0143 -1.0000 -1.0000 0446734 1583420726.30 151.4897 59.9979 32.0000 1.9776 1.9780 417.5164 417.6112 0.0142 -1.0000 -1.0000 0446796 1583420726.40 151.4897 59.9979 32.0000 1.9784 1.9788 417.4321 417.5265 0.0142 -1.0000 -1.0000 0447562 1583420726.50 151.4897 59.9979 32.0000 1.9784 1.9788 417.2921 417.3867 0.0142 -1.0000 -1.0000 0447624 1583420726.60 151.4854 59.9979 32.0000 1.9773 1.9777 417.3634 417.4582 0.0143 -1.0000 -1.0000 0447687 1583420726.70 151.4841 59.9979 32.0000 1.9774 1.9778 417.5799 417.6757 0.0144 -1.0000 -1.0000 0447765 1583420726.80 151.4841 59.9979 32.0000 1.9777 1.9781 417.5695 417.6652 0.0144 -1.0000 -1.0000 0447828 1583420726.90 151.4841 59.9979 32.0000 1.9788 1.9792 417.5105 417.6062 0.0144 -1.0000 -1.0000 0447890 1583420727.00 151.4841 59.9979 32.0000 1.9789 1.9793 417.3219 417.4170 0.0143 -1.0000 -1.0000 0447968 1583420727.10 151.4807 59.9979 32.0000 1.9784 1.9787 417.5772 417.6717 0.0143 -1.0000 -1.0000 0448031 1583420727.20 151.4538 59.9979 32.0000 1.9773 1.9777 417.5938 417.6897 0.0144 -1.0000 -1.0000 0448109 1583420727.30 151.4538 59.9979 32.0000 1.9777 1.9780 417.5200 417.6148 0.0142 -1.0000 -1.0000 0448171 1583420727.40 151.4538 59.9979 32.0000 1.9782 1.9786 417.4395 417.5347 0.0143 -1.0000 -1.0000 0448234 1583420727.50 151.4538 59.9979 32.0000 1.9783 1.9787 417.3750 417.4704 0.0143 -1.0000 -1.0000 0448296 1583420727.60 151.4538 59.9979 32.0000 1.9781 1.9784 417.4289 417.5241 0.0144 -1.0000 -1.0000 0448359 1583420727.70 151.5370 59.9979 32.0000 1.9778 1.9781 417.6104 417.7055 0.0143 -1.0000 -1.0000 0448421 1583420727.80 151.5370 59.9979 32.0000 1.9771 1.9775 417.4877 417.5826 0.0143 -1.0000 -1.0000 0448500 1583420727.90 151.5370 59.9979 32.0000 1.9785 1.9789 417.3311 417.4267 0.0143 -1.0000 -1.0000 0448562 1583420728.00 151.5370 59.9979 32.0000 1.9785 1.9788 417.3588 417.4544 0.0144 -1.0000 -1.0000 0448624 1583420728.10 151.5370 59.9979 32.0000 1.9777 1.9781 417.4124 417.5069 0.0142 -1.0000 -1.0000 0448703 1583420728.20 151.5370 59.9979 32.0000 1.9780 1.9783 417.4697 417.5651 0.0144 -1.0000 -1.0000 0448765 1583420728.30 151.5370 59.9979 32.0000 1.9780 1.9784 417.2967 417.3913 0.0141 -1.0000 -1.0000 0448828 1583420728.40 151.5370 59.9979 32.0000 1.9786 1.9790 417.3161 417.4113 0.0143 -1.0000 -1.0000 0449078 1583420728.50 151.5370 59.9979 32.0000 1.9786 1.9789 417.2929 417.3873 0.0143 -1.0000 -1.0000 0449140 1583420728.60 151.5370 59.9979 32.0000 1.9774 1.9778 417.4832 417.5788 0.0143 -1.0000 -1.0000 0449203 1583420728.70 151.5370 59.9979 32.0000 1.9783 1.9787 417.5245 417.6201 0.0144 -1.0000 -1.0000 0449281 1583420728.80 151.5283 59.9979 32.0000 1.9781 1.9785 417.3903 417.4856 0.0143 -1.0000 -1.0000 0449343 1583420728.90 151.5283 59.9979 32.0000 1.9784 1.9788 417.3848 417.4805 0.0144 -1.0000 -1.0000 0449406 1583420729.00 151.5283 59.9979 32.0000 1.9791 1.9795 417.3721 417.4683 0.0144 -1.0000 -1.0000 0449578 1583420729.10 151.5283 59.9979 32.0000 1.9783 1.9787 417.5120 417.6066 0.0142 -1.0000 -1.0000 0449640 1583420729.20 151.5283 59.9979 32.0000 1.9773 1.9776 417.5197 417.6147 0.0144 -1.0000 -1.0000 0449703 1583420729.30 151.4523 59.9979 32.0000 1.9782 1.9785 417.4906 417.5863 0.0144 -1.0000 -1.0000 0449765 1583420729.40 151.4523 59.9979 32.0000 1.9784 1.9788 417.3299 417.4248 0.0142 -1.0000 -1.0000 0449828 1583420729.50 151.4523 59.9979 32.0000 1.9776 1.9780 417.4420 417.5365 0.0142 -1.0000 -1.0000 0450281 1583420729.60 151.4523 59.9979 32.0000 1.9776 1.9780 417.5122 417.6066 0.0142 -1.0000 -1.0000 0450343 1583420729.70 151.4523 59.9979 32.0000 1.9774 1.9778 417.4177 417.5128 0.0144 -1.0000 -1.0000 0450406 1583420729.80 151.4652 59.9980 32.0000 1.9779 1.9782 417.2810 417.3765 0.0144 -1.0000 -1.0000 0450484 1583420729.90 151.5295 59.9984 32.0000 1.9783 1.9787 417.2831 417.3788 0.0144 -1.0000 -1.0000 0450546 1583420730.00 151.5295 59.9984 32.0000 1.9781 1.9785 417.3917 417.4869 0.0143 -1.0000 -1.0000 0450828 1583420730.10 151.5295 59.9984 32.0000 1.9783 1.9786 417.5779 417.6734 0.0143 -1.0000 -1.0000 0450890 1583420730.20 151.5295 59.9984 32.0000 1.9775 1.9779 417.5330 417.6282 0.0143 -1.0000 -1.0000 0450953 1583420730.30 151.5295 59.9984 32.0000 1.9785 1.9788 417.3464 417.4422 0.0144 -1.0000 -1.0000 0451015 1583420730.40 151.5295 59.9984 32.0000 1.9784 1.9788 417.2710 417.3664 0.0143 -1.0000 -1.0000 0451093 1583420730.50 151.5519 59.9984 32.0000 1.9780 1.9783 417.4229 417.5179 0.0143 -1.0000 -1.0000 0451343 1583420730.60 151.5519 59.9984 32.0000 1.9780 1.9784 417.4351 417.5306 0.0143 -1.0000 -1.0000 0451406 1583420730.70 151.5519 59.9984 32.0000 1.9784 1.9788 417.4444 417.5395 0.0143 -1.0000 -1.0000 0451468 1583420730.80 151.5519 59.9984 32.0000 1.9792 1.9796 417.3056 417.4012 0.0144 -1.0000 -1.0000 0451531 1583420730.90 151.5519 59.9984 32.0000 1.9783 1.9786 417.2883 417.3837 0.0144 -1.0000 -1.0000 0451593 1583420731.00 151.5295 59.9984 32.0000 1.9779 1.9783 417.3773 417.4727 0.0143 -1.0000 -1.0000 0451671 1583420731.10 151.5228 59.9984 32.0000 1.9780 1.9783 417.5930 417.6884 0.0143 -1.0000 -1.0000 0451734 1583420731.20 151.5228 59.9984 32.0000 1.9784 1.9788 417.5823 417.6776 0.0144 -1.0000 -1.0000 0451812 1583420731.30 151.5228 59.9984 32.0000 1.9778 1.9781 417.4980 417.5938 0.0144 -1.0000 -1.0000 0451874 1583420731.40 151.5228 59.9984 32.0000 1.9786 1.9789 417.2935 417.3888 0.0143 -1.0000 -1.0000 0451937 1583420731.50 151.5228 59.9984 32.0000 1.9781 1.9785 417.2640 417.3594 0.0143 -1.0000 -1.0000 0452031 1583420731.60 151.6088 59.9984 32.0000 1.9774 1.9777 417.3430 417.4376 0.0143 -1.0000 -1.0000 0452093 1583420731.70 151.6088 59.9984 32.0000 1.9779 1.9783 417.3877 417.4832 0.0144 -1.0000 -1.0000 0452171 1583420731.80 151.6088 59.9984 32.0000 1.9789 1.9792 417.3278 417.4230 0.0143 -1.0000 -1.0000 0452234 1583420731.90 151.6088 59.9984 32.0000 1.9796 1.9800 417.2752 417.3699 0.0142 -1.0000 -1.0000 0452296 1583420732.00 151.6088 59.9984 32.0000 1.9783 1.9787 417.4207 417.5159 0.0142 -1.0000 -1.0000 0452531 1583420732.10 151.6087 59.9984 32.0000 1.9774 1.9777 417.5645 417.6607 0.0145 -1.0000 -1.0000 0452609 1583420732.20 151.6070 59.9984 32.0000 1.9775 1.9779 417.5569 417.6524 0.0144 -1.0000 -1.0000 0452656 1583420732.30 151.6070 59.9984 32.0000 1.9780 1.9784 417.4689 417.5641 0.0143 -1.0000 -1.0000 0452719 1583420732.40 151.6070 59.9984 32.0000 1.9783 1.9787 417.3529 417.4480 0.0143 -1.0000 -1.0000 0452796 1583420732.50 151.6070 59.9984 32.0000 1.9778 1.9781 417.3835 417.4782 0.0142 -1.0000 -1.0000 0452859 1583420732.60 151.6070 59.9984 32.0000 1.9771 1.9774 417.5221 417.6170 0.0142 -1.0000 -1.0000 0453031 1583420732.70 151.5640 59.9984 32.0000 1.9774 1.9777 417.4743 417.5686 0.0141 -1.0000 -1.0000 0453109 1583420732.80 151.5640 59.9984 32.0000 1.9775 1.9779 417.4585 417.5528 0.0142 -1.0000 -1.0000 0453171 1583420732.90 151.5640 59.9984 32.0000 1.9780 1.9784 417.3756 417.4713 0.0143 -1.0000 -1.0000 0453234 1583420733.00 151.5640 59.9984 32.0000 1.9770 1.9773 417.3640 417.4589 0.0143 -1.0000 -1.0000 0453312 1583420733.10 151.5640 59.9984 32.0000 1.9773 1.9776 417.4685 417.5626 0.0141 -1.0000 -1.0000 0453531 1583420733.20 151.5480 59.9984 32.0000 1.9780 1.9784 417.4794 417.5758 0.0145 -1.0000 -1.0000 0453609 1583420733.30 151.5369 59.9984 32.0000 1.9776 1.9779 417.2123 417.3072 0.0143 -1.0000 -1.0000 0453671 1583420733.40 151.5369 59.9984 32.0000 1.9778 1.9781 417.2421 417.3368 0.0142 -1.0000 -1.0000 0453734 1583420733.50 151.5369 59.9984 32.0000 1.9775 1.9778 417.3661 417.4615 0.0144 -1.0000 -1.0000 0453812 1583420733.60 151.5369 59.9984 32.0000 1.9767 1.9771 417.4730 417.5686 0.0144 -1.0000 -1.0000 0454312 1583420733.70 151.5369 59.9984 32.0000 1.9780 1.9784 417.4236 417.5186 0.0143 -1.0000 -1.0000 0454374 1583420733.80 151.5575 59.9984 32.0000 1.9784 1.9788 417.3065 417.4010 0.0142 -1.0000 -1.0000 0454453 1583420733.90 151.5575 59.9984 32.0000 1.9785 1.9788 417.2637 417.3586 0.0144 -1.0000 -1.0000 0454515 1583420734.00 151.5575 59.9984 32.0000 1.9783 1.9786 417.2735 417.3695 0.0143 -1.0000 -1.0000 0454578 1583420734.10 151.5575 59.9984 32.0000 1.9770 1.9774 417.4582 417.5530 0.0143 -1.0000 -1.0000 0454812 1583420734.20 151.5575 59.9984 32.0000 1.9774 1.9777 417.3932 417.4900 0.0146 -1.0000 -1.0000 0454875 1583420734.30 151.5386 59.9984 32.0000 1.9778 1.9781 417.3854 417.4811 0.0143 -1.0000 -1.0000 0454937 1583420734.40 151.5386 59.9984 32.0000 1.9781 1.9784 417.4542 417.5503 0.0144 -1.0000 -1.0000 0455015 1583420734.50 151.5386 59.9984 32.0000 1.9774 1.9777 417.4897 417.5848 0.0143 -1.0000 -1.0000 0455078 1583420734.60 151.5386 59.9984 32.0000 1.9769 1.9772 417.3727 417.4688 0.0144 -1.0000 -1.0000 0455297 1583420734.70 151.5386 59.9984 32.0000 1.9778 1.9781 417.4437 417.5387 0.0142 -1.0000 -1.0000 0455374 1583420734.80 151.5386 59.9984 32.0000 1.9781 1.9784 417.2627 417.3578 0.0143 -1.0000 -1.0000 0455437 1583420734.90 151.5384 59.9979 32.0000 1.9781 1.9785 417.2693 417.3640 0.0143 -1.0000 -1.0000 0455500 1583420735.00 151.5384 59.9979 32.0000 1.9778 1.9782 417.2686 417.3633 0.0142 -1.0000 -1.0000 0455578 1583420735.10 151.5384 59.9979 32.0000 1.9771 1.9774 417.3892 417.4838 0.0143 -1.0000 -1.0000 0455796 1583420735.20 151.5384 59.9979 32.0000 1.9770 1.9774 417.3005 417.3956 0.0144 -1.0000 -1.0000 0455874 1583420735.30 151.5384 59.9979 32.0000 1.9771 1.9775 417.3176 417.4136 0.0143 -1.0000 -1.0000 0455937 1583420735.40 151.5419 59.9979 32.0000 1.9778 1.9782 417.2724 417.3670 0.0143 -1.0000 -1.0000 0456000 1583420735.50 151.5419 59.9979 32.0000 1.9784 1.9788 417.3301 417.4247 0.0142 -1.0000 -1.0000 0456078 1583420735.60 151.5419 59.9979 32.0000 1.9774 1.9778 417.4357 417.5301 0.0143 -1.0000 -1.0000 0456296 1583420735.70 151.5419 59.9979 32.0000 1.9774 1.9778 417.4745 417.5698 0.0143 -1.0000 -1.0000 0456359 1583420735.80 151.5419 59.9979 32.0000 1.9778 1.9781 417.4268 417.5226 0.0144 -1.0000 -1.0000 0456437 1583420735.90 151.5419 59.9979 32.0000 1.9775 1.9779 417.2115 417.3073 0.0144 -1.0000 -1.0000 0456500 1583420736.00 151.5270 59.9979 32.0000 1.9783 1.9787 417.2519 417.3472 0.0143 -1.0000 -1.0000 0456562 1583420736.10 151.5261 59.9979 32.0000 1.9775 1.9778 417.3871 417.4822 0.0143 -1.0000 -1.0000 0456640 1583420736.20 151.5261 59.9979 32.0000 1.9774 1.9778 417.4766 417.5716 0.0143 -1.0000 -1.0000 0457359 1583420736.30 151.5261 59.9979 32.0000 1.9778 1.9781 417.4027 417.4975 0.0142 -1.0000 -1.0000 0457468 1583420736.40 151.5261 59.9979 32.0000 1.9782 1.9785 417.2735 417.3683 0.0143 -1.0000 -1.0000 0457531 1583420736.50 151.5105 59.9979 32.0000 1.9779 1.9783 417.3630 417.4583 0.0144 -1.0000 -1.0000 0457593 1583420736.60 151.5091 59.9979 32.0000 1.9776 1.9779 417.4039 417.4992 0.0143 -1.0000 -1.0000 0457656 1583420736.70 151.5091 59.9979 32.0000 1.9769 1.9773 417.4430 417.5386 0.0144 -1.0000 -1.0000 0457734 1583420736.80 151.5091 59.9979 32.0000 1.9780 1.9784 417.3399 417.4348 0.0142 -1.0000 -1.0000 0457796 1583420736.90 151.5091 59.9979 32.0000 1.9778 1.9782 417.2440 417.3389 0.0143 -1.0000 -1.0000 0457859 1583420737.00 151.5091 59.9979 32.0000 1.9776 1.9780 417.3172 417.4125 0.0143 -1.0000 -1.0000 0457937 1583420737.10 151.4689 59.9979 32.0000 1.9766 1.9769 417.4459 417.5401 0.0141 -1.0000 -1.0000 0458000 1583420737.20 151.4689 59.9979 32.0000 1.9774 1.9778 417.4695 417.5637 0.0142 -1.0000 -1.0000 0458078 1583420737.30 151.4689 59.9979 32.0000 1.9780 1.9784 417.3718 417.4679 0.0143 -1.0000 -1.0000 0458140 1583420737.40 151.4689 59.9979 32.0000 1.9781 1.9785 417.3370 417.4312 0.0142 -1.0000 -1.0000 0458203 1583420737.50 151.4689 59.9979 32.0000 1.9775 1.9779 417.3840 417.4785 0.0142 -1.0000 -1.0000 0458265 1583420737.60 151.4920 59.9979 32.0000 1.9772 1.9776 417.5362 417.6314 0.0143 -1.0000 -1.0000 0458343 1583420737.70 151.4920 59.9979 32.0000 1.9781 1.9785 417.4632 417.5584 0.0143 -1.0000 -1.0000 0458468 1583420737.80 151.4920 59.9979 32.0000 1.9778 1.9782 417.3170 417.4117 0.0143 -1.0000 -1.0000 0458531 1583420737.90 151.4920 59.9979 32.0000 1.9786 1.9790 417.2977 417.3919 0.0141 -1.0000 -1.0000 0458593 1583420738.00 151.4920 59.9979 32.0000 1.9779 1.9783 417.3067 417.4017 0.0142 -1.0000 -1.0000 0458656 1583420738.10 151.4920 59.9979 32.0000 1.9777 1.9780 417.4265 417.5211 0.0143 -1.0000 -1.0000 0458734 1583420738.20 151.4917 59.9979 32.0000 1.9773 1.9777 417.5424 417.6369 0.0142 -1.0000 -1.0000 0458953 1583420738.30 151.4911 59.9979 32.0000 1.9780 1.9783 417.4137 417.5092 0.0144 -1.0000 -1.0000 0459015 1583420738.40 151.4911 59.9979 32.0000 1.9779 1.9783 417.3407 417.4363 0.0144 -1.0000 -1.0000 0459093 1583420738.50 151.4911 59.9979 32.0000 1.9779 1.9782 417.2926 417.3876 0.0143 -1.0000 -1.0000 0459156 1583420738.60 151.4911 59.9979 32.0000 1.9778 1.9782 417.4131 417.5080 0.0143 -1.0000 -1.0000 0459218 1583420738.70 151.4911 59.9979 32.0000 1.9778 1.9782 417.4929 417.5876 0.0143 -1.0000 -1.0000 0500421 1583420738.80 151.4729 59.9979 32.0000 1.9777 1.9781 417.2303 417.3256 0.0144 -1.0000 -1.0000 0500484 1583420738.90 151.4729 59.9979 32.0000 1.9784 1.9788 417.1917 417.2859 0.0141 -1.0000 -1.0000 0500546 1583420739.00 151.4729 59.9979 32.0000 1.9779 1.9782 417.3615 417.4558 0.0142 -1.0000 -1.0000 0500624 1583420739.10 151.4729 59.9979 32.0000 1.9775 1.9778 417.5059 417.6012 0.0144 -1.0000 -1.0000 0500687 1583420739.20 151.4729 59.9979 32.0000 1.9778 1.9782 417.4898 417.5861 0.0145 -1.0000 -1.0000 0500749 1583420739.30 151.4830 59.9979 32.0000 1.9776 1.9780 417.3775 417.4716 0.0142 -1.0000 -1.0000 0500812 1583420739.40 151.4834 59.9979 32.0000 1.9783 1.9787 417.3595 417.4548 0.0143 -1.0000 -1.0000 0500874 1583420739.50 151.4834 59.9979 32.0000 1.9780 1.9784 417.2899 417.3851 0.0144 -1.0000 -1.0000 0500953 1583420739.60 151.4834 59.9979 32.0000 1.9781 1.9785 417.4992 417.5948 0.0144 -1.0000 -1.0000 0501015 1583420739.70 151.4834 59.9979 32.0000 1.9773 1.9777 417.5230 417.6191 0.0144 -1.0000 -1.0000 0501078 1583420739.80 151.4782 59.9980 32.0000 1.9771 1.9775 417.4159 417.5119 0.0144 -1.0000 -1.0000 0501156 1583420739.90 151.4592 59.9984 32.0000 1.9784 1.9787 417.2970 417.3928 0.0144 -1.0000 -1.0000 0501218 1583420740.00 151.4592 59.9984 32.0000 1.9778 1.9781 417.3881 417.4826 0.0142 -1.0000 -1.0000 0501281 1583420740.10 151.4592 59.9984 32.0000 1.9780 1.9783 417.4635 417.5585 0.0142 -1.0000 -1.0000 0501343 1583420740.20 151.4592 59.9984 32.0000 1.9775 1.9779 417.4146 417.5092 0.0142 -1.0000 -1.0000 0501406 1583420740.30 151.4592 59.9984 32.0000 1.9784 1.9787 417.3649 417.4597 0.0143 -1.0000 -1.0000 0501468 1583420740.40 151.4312 59.9984 32.0000 1.9789 1.9792 417.2793 417.3755 0.0144 -1.0000 -1.0000 0501546 1583420740.50 151.4312 59.9984 32.0000 1.9783 1.9787 417.2581 417.3532 0.0143 -1.0000 -1.0000 0501609 1583420740.60 151.4312 59.9984 32.0000 1.9773 1.9776 417.4896 417.5858 0.0145 -1.0000 -1.0000 0501671 1583420740.70 151.4312 59.9984 32.0000 1.9782 1.9786 417.5451 417.6405 0.0144 -1.0000 -1.0000 0501734 1583420740.80 151.4312 59.9984 32.0000 1.9776 1.9780 417.4237 417.5187 0.0142 -1.0000 -1.0000 0502156 1583420740.90 151.4312 59.9984 32.0000 1.9782 1.9786 417.3295 417.4242 0.0143 -1.0000 -1.0000 0502219 1583420741.00 151.4312 59.9984 32.0000 1.9776 1.9780 417.4717 417.5675 0.0144 -1.0000 -1.0000 0502281 1583420741.10 151.4312 59.9984 32.0000 1.9786 1.9789 417.5956 417.6913 0.0144 -1.0000 -1.0000 0502343 1583420741.20 151.4312 59.9984 32.0000 1.9779 1.9783 417.4859 417.5820 0.0145 -1.0000 -1.0000 0502437 1583420741.30 151.4312 59.9984 32.0000 1.9776 1.9780 417.3710 417.4670 0.0143 -1.0000 -1.0000 0502484 1583420741.40 151.4312 59.9984 32.0000 1.9780 1.9784 417.2189 417.3146 0.0143 -1.0000 -1.0000 0502562 1583420741.50 151.4312 59.9984 32.0000 1.9779 1.9782 417.2874 417.3824 0.0143 -1.0000 -1.0000 0502624 1583420741.60 151.4617 59.9984 32.0000 1.9774 1.9777 417.4556 417.5506 0.0143 -1.0000 -1.0000 0502687 1583420741.70 151.4617 59.9984 32.0000 1.9778 1.9781 417.4738 417.5684 0.0143 -1.0000 -1.0000 0502750 1583420741.80 151.4617 59.9984 32.0000 1.9779 1.9783 417.3418 417.4374 0.0144 -1.0000 -1.0000 0502828 1583420741.90 151.4617 59.9984 32.0000 1.9784 1.9788 417.2682 417.3632 0.0143 -1.0000 -1.0000 0502890 1583420742.00 151.4617 59.9984 32.0000 1.9786 1.9790 417.2997 417.3955 0.0144 -1.0000 -1.0000 0502953 1583420742.10 151.4617 59.9984 32.0000 1.9785 1.9788 417.4802 417.5754 0.0144 -1.0000 -1.0000 0503031 1583420742.20 151.4949 59.9984 32.0000 1.9783 1.9787 417.5472 417.6426 0.0143 -1.0000 -1.0000 0503093 1583420742.30 151.4949 59.9984 32.0000 1.9788 1.9791 417.3449 417.4397 0.0143 -1.0000 -1.0000 0503765 1583420742.40 151.4949 59.9984 32.0000 1.9784 1.9788 417.2680 417.3629 0.0143 -1.0000 -1.0000 0503828 1583420742.50 151.4949 59.9984 32.0000 1.9780 1.9784 417.3657 417.4610 0.0143 -1.0000 -1.0000 0503906 1583420742.60 151.4949 59.9984 32.0000 1.9778 1.9782 417.4409 417.5359 0.0143 -1.0000 -1.0000 0503968 1583420742.70 151.4949 59.9984 32.0000 1.9775 1.9779 417.5627 417.6589 0.0144 -1.0000 -1.0000 0504046 1583420742.80 151.4949 59.9984 32.0000 1.9769 1.9772 417.4794 417.5740 0.0143 -1.0000 -1.0000 0504109 1583420742.90 151.4949 59.9984 32.0000 1.9785 1.9788 417.4721 417.5675 0.0144 -1.0000 -1.0000 0504171 1583420743.00 151.4949 59.9984 32.0000 1.9785 1.9788 417.2927 417.3868 0.0142 -1.0000 -1.0000 0504234 1583420743.10 151.4949 59.9984 32.0000 1.9784 1.9787 417.3236 417.4187 0.0143 -1.0000 -1.0000 0504296 1583420743.20 151.5017 59.9984 32.0000 1.9783 1.9787 417.4408 417.5361 0.0143 -1.0000 -1.0000 0504374 1583420743.30 151.5116 59.9984 32.0000 1.9777 1.9781 417.3814 417.4765 0.0143 -1.0000 -1.0000 0504437 1583420743.40 151.5116 59.9984 32.0000 1.9785 1.9788 417.3417 417.4360 0.0143 -1.0000 -1.0000 0504500 1583420743.50 151.5116 59.9984 32.0000 1.9786 1.9790 417.2344 417.3304 0.0144 -1.0000 -1.0000 0504578 1583420743.60 151.5116 59.9984 32.0000 1.9786 1.9790 417.3460 417.4413 0.0145 -1.0000 -1.0000 0504656 1583420743.70 151.5116 59.9984 32.0000 1.9779 1.9782 417.4496 417.5445 0.0143 -1.0000 -1.0000 0504703 1583420743.80 151.5116 59.9984 32.0000 1.9777 1.9780 417.5467 417.6421 0.0144 -1.0000 -1.0000 0504781 1583420743.90 151.5482 59.9984 32.0000 1.9778 1.9782 417.3838 417.4797 0.0144 -1.0000 -1.0000 0504843 1583420744.00 151.5530 59.9984 32.0000 1.9782 1.9786 417.3324 417.4286 0.0144 -1.0000 -1.0000 0504921 1583420744.10 151.5530 59.9984 32.0000 1.9782 1.9785 417.2386 417.3334 0.0144 -1.0000 -1.0000 0504984 1583420744.20 151.4900 59.9984 32.0000 1.9780 1.9784 417.3475 417.4434 0.0144 -1.0000 -1.0000 0505047 1583420744.30 151.4896 59.9984 32.0000 1.9771 1.9775 417.5162 417.6118 0.0143 -1.0000 -1.0000 0505109 1583420744.40 151.4896 59.9984 32.0000 1.9772 1.9775 417.4301 417.5249 0.0143 -1.0000 -1.0000 0505187 1583420744.50 151.4896 59.9984 32.0000 1.9782 1.9785 417.3129 417.4084 0.0144 -1.0000 -1.0000 0505250 1583420744.60 151.4896 59.9984 32.0000 1.9783 1.9787 417.2088 417.3046 0.0144 -1.0000 -1.0000 0505312 1583420744.70 151.4896 59.9984 32.0000 1.9782 1.9786 417.3861 417.4825 0.0144 -1.0000 -1.0000 0505390 1583420744.80 151.4896 59.9984 32.0000 1.9773 1.9777 417.5324 417.6278 0.0144 -1.0000 -1.0000 0505453 1583420744.90 151.4896 59.9984 32.0000 1.9782 1.9786 417.4329 417.5289 0.0144 -1.0000 -1.0000 0505515 1583420745.00 151.4993 59.9984 32.0000 1.9785 1.9789 417.2739 417.3694 0.0143 -1.0000 -1.0000 0505593 1583420745.10 151.5090 59.9983 32.0000 1.9786 1.9790 417.3006 417.3951 0.0143 -1.0000 -1.0000 0505656 1583420745.20 151.5090 59.9983 32.0000 1.9780 1.9784 417.4902 417.5856 0.0143 -1.0000 -1.0000 0505734 1583420745.30 151.5090 59.9983 32.0000 1.9769 1.9773 417.4652 417.5602 0.0143 -1.0000 -1.0000 0505796 1583420745.40 151.5090 59.9983 32.0000 1.9780 1.9784 417.4926 417.5881 0.0143 -1.0000 -1.0000 0505859 1583420745.50 151.5090 59.9983 32.0000 1.9782 1.9785 417.3591 417.4544 0.0144 -1.0000 -1.0000 0505937 1583420745.60 151.5435 59.9983 32.0000 1.9784 1.9787 417.3915 417.4868 0.0143 -1.0000 -1.0000 0506000 1583420745.70 151.5435 59.9983 32.0000 1.9781 1.9785 417.4931 417.5893 0.0145 -1.0000 -1.0000 0506046 1583420745.80 151.5435 59.9983 32.0000 1.9783 1.9787 417.5536 417.6495 0.0143 -1.0000 -1.0000 0506124 1583420745.90 151.5435 59.9983 32.0000 1.9780 1.9783 417.3429 417.4375 0.0143 -1.0000 -1.0000 0507000 1583420746.00 151.5435 59.9983 32.0000 1.9788 1.9792 417.3061 417.4012 0.0143 -1.0000 -1.0000 0507062 1583420746.10 151.5354 59.9983 32.0000 1.9786 1.9789 417.3592 417.4533 0.0142 -1.0000 -1.0000 0507140 1583420746.20 151.5347 59.9983 32.0000 1.9770 1.9773 417.4133 417.5083 0.0144 -1.0000 -1.0000 0507203 1583420746.30 151.5347 59.9983 32.0000 1.9774 1.9778 417.4857 417.5813 0.0143 -1.0000 -1.0000 0507265 1583420746.40 151.5347 59.9983 32.0000 1.9772 1.9776 417.3939 417.4880 0.0143 -1.0000 -1.0000 0507328 1583420746.50 151.5347 59.9983 32.0000 1.9786 1.9790 417.3633 417.4590 0.0143 -1.0000 -1.0000 0507390 1583420746.60 151.5347 59.9983 32.0000 1.9789 1.9792 417.3203 417.4151 0.0143 -1.0000 -1.0000 0507453 1583420746.70 151.5711 59.9983 32.0000 1.9792 1.9795 417.2416 417.3364 0.0143 -1.0000 -1.0000 0507531 1583420746.80 151.5711 59.9983 32.0000 1.9774 1.9778 417.5514 417.6468 0.0143 -1.0000 -1.0000 0507593 1583420746.90 151.5711 59.9983 32.0000 1.9779 1.9783 417.4480 417.5429 0.0143 -1.0000 -1.0000 0507656 1583420747.00 151.5711 59.9983 32.0000 1.9776 1.9780 417.3969 417.4928 0.0144 -1.0000 -1.0000 0507718 1583420747.10 151.5711 59.9983 32.0000 1.9780 1.9784 417.3856 417.4816 0.0144 -1.0000 -1.0000 0507781 1583420747.20 151.5562 59.9983 32.0000 1.9782 1.9785 417.3975 417.4936 0.0144 -1.0000 -1.0000 0507859 1583420747.30 151.5552 59.9983 32.0000 1.9782 1.9786 417.4240 417.5196 0.0144 -1.0000 -1.0000 0507921 1583420747.40 151.5552 59.9983 32.0000 1.9781 1.9785 417.4921 417.5873 0.0143 -1.0000 -1.0000 0507984 1583420747.50 151.5552 59.9983 32.0000 1.9782 1.9786 417.4144 417.5098 0.0144 -1.0000 -1.0000 0508062 1583420747.60 151.5552 59.9983 32.0000 1.9788 1.9791 417.2924 417.3891 0.0146 -1.0000 -1.0000 0508124 1583420747.70 151.5535 59.9983 32.0000 1.9784 1.9788 417.2543 417.3502 0.0144 -1.0000 -1.0000 0508187 1583420747.80 151.5239 59.9983 32.0000 1.9779 1.9783 417.3883 417.4845 0.0145 -1.0000 -1.0000 0508250 1583420747.90 151.5239 59.9983 32.0000 1.9778 1.9781 417.3664 417.4623 0.0144 -1.0000 -1.0000 0508328 1583420748.00 151.5239 59.9983 32.0000 1.9780 1.9784 417.3815 417.4772 0.0144 -1.0000 -1.0000 0508578 1583420748.10 151.5239 59.9983 32.0000 1.9785 1.9789 417.2731 417.3682 0.0143 -1.0000 -1.0000 0508656 1583420748.20 151.5239 59.9983 32.0000 1.9780 1.9784 417.2306 417.3259 0.0143 -1.0000 -1.0000 0508719 1583420748.30 151.5677 59.9983 32.0000 1.9774 1.9778 417.3882 417.4829 0.0142 -1.0000 -1.0000 0508781 1583420748.40 151.5677 59.9983 32.0000 1.9775 1.9779 417.4397 417.5348 0.0143 -1.0000 -1.0000 0508859 1583420748.50 151.5677 59.9983 32.0000 1.9772 1.9776 417.5448 417.6399 0.0144 -1.0000 -1.0000 0509031 1583420748.60 151.5677 59.9983 32.0000 1.9775 1.9779 417.4406 417.5357 0.0143 -1.0000 -1.0000 0509093 1583420748.70 151.5677 59.9983 32.0000 1.9785 1.9788 417.1800 417.2751 0.0143 -1.0000 -1.0000 0509171 1583420748.80 151.5585 59.9983 32.0000 1.9783 1.9787 417.2187 417.3146 0.0144 -1.0000 -1.0000 0509234 1583420748.90 151.5509 59.9983 32.0000 1.9782 1.9785 417.4086 417.5043 0.0144 -1.0000 -1.0000 0509297 1583420749.00 151.5509 59.9983 32.0000 1.9773 1.9776 417.4961 417.5916 0.0144 -1.0000 -1.0000 0509828 1583420749.10 151.5509 59.9983 32.0000 1.9780 1.9784 417.3525 417.4480 0.0143 -1.0000 -1.0000 0509890 1583420749.20 151.5509 59.9983 32.0000 1.9782 1.9786 417.2594 417.3545 0.0143 -1.0000 -1.0000 0509953 1583420749.30 151.5509 59.9983 32.0000 1.9782 1.9786 417.2684 417.3637 0.0144 -1.0000 -1.0000 0510015 1583420749.40 151.5457 59.9983 32.0000 1.9779 1.9783 417.5391 417.6349 0.0143 -1.0000 -1.0000 0510078 1583420749.50 151.5457 59.9983 32.0000 1.9771 1.9775 417.4974 417.5922 0.0143 -1.0000 -1.0000 0510156 1583420749.60 151.5457 59.9983 32.0000 1.9781 1.9785 417.4006 417.4964 0.0144 -1.0000 -1.0000 0510343 1583420749.70 151.5457 59.9983 32.0000 1.9783 1.9786 417.2826 417.3783 0.0144 -1.0000 -1.0000 0510406 1583420749.80 151.5457 59.9983 32.0000 1.9773 1.9777 417.3552 417.4513 0.0145 -1.0000 -1.0000 0510484 1583420749.90 151.5271 59.9980 32.0000 1.9777 1.9781 417.5311 417.6262 0.0142 -1.0000 -1.0000 0510546 1583420750.00 151.5268 59.9980 32.0000 1.9771 1.9774 417.6400 417.7343 0.0142 -1.0000 -1.0000 0510609 1583420750.10 151.5268 59.9980 32.0000 1.9770 1.9774 417.4090 417.5045 0.0144 -1.0000 -1.0000 0510843 1583420750.20 151.5268 59.9980 32.0000 1.9779 1.9782 417.3954 417.4907 0.0143 -1.0000 -1.0000 0510906 1583420750.30 151.5268 59.9980 32.0000 1.9777 1.9780 417.3523 417.4471 0.0143 -1.0000 -1.0000 0510968 1583420750.40 151.5268 59.9980 32.0000 1.9773 1.9777 417.4776 417.5731 0.0143 -1.0000 -1.0000 0511031 1583420750.50 151.5284 59.9980 32.0000 1.9774 1.9778 417.4321 417.5275 0.0144 -1.0000 -1.0000 0511093 1583420750.60 151.5284 59.9980 32.0000 1.9781 1.9784 417.2612 417.3565 0.0143 -1.0000 -1.0000 0511328 1583420750.70 151.5284 59.9980 32.0000 1.9782 1.9786 417.1948 417.2897 0.0142 -1.0000 -1.0000 0511406 1583420750.80 151.5284 59.9980 32.0000 1.9780 1.9784 417.3388 417.4328 0.0142 -1.0000 -1.0000 0511468 1583420750.90 151.5284 59.9980 32.0000 1.9779 1.9783 417.4028 417.4979 0.0143 -1.0000 -1.0000 0511531 1583420751.00 151.5280 59.9980 32.0000 1.9775 1.9778 417.4218 417.5162 0.0142 -1.0000 -1.0000 0511609 1583420751.10 151.5272 59.9980 32.0000 1.9774 1.9777 417.4748 417.5700 0.0143 -1.0000 -1.0000 0511859 1583420751.20 151.5272 59.9980 32.0000 1.9775 1.9779 417.3444 417.4398 0.0143 -1.0000 -1.0000 0511921 1583420751.30 151.5272 59.9980 32.0000 1.9779 1.9783 417.1937 417.2896 0.0144 -1.0000 -1.0000 0511984 1583420751.40 151.5272 59.9980 32.0000 1.9772 1.9776 417.4779 417.5728 0.0143 -1.0000 -1.0000 0512062 1583420751.50 151.5272 59.9980 32.0000 1.9778 1.9781 417.5183 417.6134 0.0143 -1.0000 -1.0000 0512140 1583420751.60 151.4129 59.9980 32.0000 1.9777 1.9781 417.4109 417.5059 0.0142 -1.0000 -1.0000 0512312 1583420751.70 151.4129 59.9980 32.0000 1.9780 1.9783 417.3016 417.3964 0.0142 -1.0000 -1.0000 0512374 1583420751.80 151.4129 59.9980 32.0000 1.9785 1.9789 417.3411 417.4369 0.0144 -1.0000 -1.0000 0512453 1583420751.90 151.4129 59.9980 32.0000 1.9778 1.9781 417.3482 417.4436 0.0143 -1.0000 -1.0000 0512515 1583420752.00 151.4129 59.9980 32.0000 1.9766 1.9769 417.3756 417.4716 0.0144 -1.0000 -1.0000 0512578 1583420752.10 151.4198 59.9980 32.0000 1.9762 1.9766 417.4219 417.5167 0.0142 -1.0000 -1.0000 0512656 1583420752.20 151.4263 59.9980 32.0000 1.9773 1.9776 417.3278 417.4224 0.0142 -1.0000 -1.0000 0512890 1583420752.30 151.4263 59.9980 32.0000 1.9777 1.9781 417.2924 417.3871 0.0142 -1.0000 -1.0000 0512953 1583420752.40 151.4263 59.9980 32.0000 1.9778 1.9781 417.3254 417.4199 0.0142 -1.0000 -1.0000 0513031 1583420752.50 151.4263 59.9980 32.0000 1.9780 1.9784 417.3469 417.4420 0.0143 -1.0000 -1.0000 0513093 1583420752.60 151.4263 59.9980 32.0000 1.9781 1.9784 417.3979 417.4943 0.0146 -1.0000 -1.0000 0513156 1583420752.70 151.4507 59.9980 32.0000 1.9777 1.9780 417.2913 417.3862 0.0143 -1.0000 -1.0000 0513843 1583420752.80 151.4507 59.9980 32.0000 1.9786 1.9789 417.2553 417.3504 0.0143 -1.0000 -1.0000 0513906 1583420752.90 151.4507 59.9980 32.0000 1.9774 1.9777 417.3502 417.4448 0.0142 -1.0000 -1.0000 0513968 1583420753.00 151.4507 59.9980 32.0000 1.9776 1.9780 417.4890 417.5843 0.0143 -1.0000 -1.0000 0514046 1583420753.10 151.4507 59.9980 32.0000 1.9776 1.9780 417.5005 417.5958 0.0144 -1.0000 -1.0000 0514124 1583420753.20 151.4733 59.9980 32.0000 1.9769 1.9773 417.4242 417.5201 0.0144 -1.0000 -1.0000 0514187 1583420753.30 151.4818 59.9980 32.0000 1.9777 1.9781 417.2925 417.3885 0.0145 -1.0000 -1.0000 0514250 1583420753.40 151.4818 59.9980 32.0000 1.9778 1.9781 417.3543 417.4495 0.0143 -1.0000 -1.0000 0514312 1583420753.50 151.4818 59.9980 32.0000 1.9774 1.9778 417.4003 417.4949 0.0142 -1.0000 -1.0000 0514390 1583420753.60 151.4818 59.9980 32.0000 1.9776 1.9780 417.5714 417.6664 0.0143 -1.0000 -1.0000 0514453 1583420753.70 151.4749 59.9980 32.0000 1.9777 1.9780 417.3004 417.3954 0.0143 -1.0000 -1.0000 0514578 1583420753.80 151.4131 59.9980 32.0000 1.9781 1.9784 417.2505 417.3451 0.0143 -1.0000 -1.0000 0514656 1583420753.90 151.4131 59.9980 32.0000 1.9782 1.9785 417.3612 417.4563 0.0143 -1.0000 -1.0000 0514718 1583420754.00 151.4131 59.9980 32.0000 1.9770 1.9774 417.5122 417.6067 0.0142 -1.0000 -1.0000 0514781 1583420754.10 151.4131 59.9980 32.0000 1.9775 1.9778 417.5313 417.6263 0.0144 -1.0000 -1.0000 0514859 1583420754.20 151.4131 59.9980 32.0000 1.9768 1.9772 417.4028 417.4988 0.0144 -1.0000 -1.0000 0514921 1583420754.30 151.5001 59.9980 32.0000 1.9781 1.9784 417.2841 417.3780 0.0141 -1.0000 -1.0000 0514984 1583420754.40 151.5001 59.9980 32.0000 1.9784 1.9788 417.1907 417.2858 0.0143 -1.0000 -1.0000 0515062 1583420754.50 151.5001 59.9980 32.0000 1.9785 1.9788 417.4378 417.5324 0.0143 -1.0000 -1.0000 0515124 1583420754.60 151.5001 59.9980 32.0000 1.9775 1.9779 417.4408 417.5365 0.0144 -1.0000 -1.0000 0515187 1583420754.70 151.5001 59.9980 32.0000 1.9776 1.9780 417.4494 417.5439 0.0142 -1.0000 -1.0000 0515374 1583420754.80 151.4609 59.9980 32.0000 1.9787 1.9791 417.4004 417.4951 0.0143 -1.0000 -1.0000 0515437 1583420754.90 151.4361 59.9980 32.0000 1.9773 1.9777 417.3286 417.4240 0.0143 -1.0000 -1.0000 0515500 1583420755.00 151.4361 59.9980 32.0000 1.9769 1.9773 417.5033 417.5980 0.0142 -1.0000 -1.0000 0515578 1583420755.10 151.4361 59.9980 32.0000 1.9772 1.9776 417.4408 417.5353 0.0142 -1.0000 -1.0000 0515640 1583420755.20 151.4361 59.9980 32.0000 1.9776 1.9779 417.3509 417.4451 0.0142 -1.0000 -1.0000 0515828 1583420755.30 151.4361 59.9980 32.0000 1.9784 1.9788 417.1975 417.2920 0.0142 -1.0000 -1.0000 0515890 1583420755.40 151.4517 59.9980 32.0000 1.9784 1.9788 417.3309 417.4266 0.0143 -1.0000 -1.0000 0515953 1583420755.50 151.4517 59.9980 32.0000 1.9784 1.9788 417.3619 417.4566 0.0143 -1.0000 -1.0000 0516031 1583420755.60 151.4517 59.9980 32.0000 1.9780 1.9784 417.4151 417.5111 0.0145 -1.0000 -1.0000 0516093 1583420755.70 151.4517 59.9980 32.0000 1.9782 1.9786 417.3068 417.4012 0.0142 -1.0000 -1.0000 0516374 1583420755.80 151.4517 59.9980 32.0000 1.9786 1.9790 417.2491 417.3451 0.0143 -1.0000 -1.0000 0516437 1583420755.90 151.4436 59.9980 32.0000 1.9773 1.9777 417.3141 417.4086 0.0142 -1.0000 -1.0000 0516500 1583420756.00 151.4343 59.9980 32.0000 1.9773 1.9777 417.4274 417.5225 0.0143 -1.0000 -1.0000 0516562 1583420756.10 151.4343 59.9980 32.0000 1.9775 1.9779 417.3022 417.3973 0.0143 -1.0000 -1.0000 0516640 1583420756.20 151.4343 59.9980 32.0000 1.9778 1.9782 417.3114 417.4060 0.0142 -1.0000 -1.0000 0517453 1583420756.30 151.4343 59.9980 32.0000 1.9781 1.9785 417.2909 417.3856 0.0142 -1.0000 -1.0000 0517515 1583420756.40 151.4343 59.9980 32.0000 1.9770 1.9774 417.4397 417.5345 0.0143 -1.0000 -1.0000 0517578 1583420756.50 151.4771 59.9980 32.0000 1.9778 1.9781 417.5104 417.6056 0.0143 -1.0000 -1.0000 0517640 1583420756.60 151.4771 59.9980 32.0000 1.9773 1.9777 417.4449 417.5397 0.0142 -1.0000 -1.0000 0517703 1583420756.70 151.4771 59.9980 32.0000 1.9780 1.9784 417.3583 417.4533 0.0143 -1.0000 -1.0000 0517781 1583420756.80 151.4771 59.9980 32.0000 1.9781 1.9785 417.2954 417.3903 0.0143 -1.0000 -1.0000 0517843 1583420756.90 151.4771 59.9980 32.0000 1.9774 1.9777 417.3374 417.4319 0.0142 -1.0000 -1.0000 0517906 1583420757.00 151.4795 59.9980 32.0000 1.9778 1.9782 417.3527 417.4473 0.0143 -1.0000 -1.0000 0517968 1583420757.10 151.4821 59.9980 32.0000 1.9777 1.9781 417.5818 417.6764 0.0142 -1.0000 -1.0000 0518031 1583420757.20 151.4821 59.9980 32.0000 1.9781 1.9784 417.3501 417.4449 0.0142 -1.0000 -1.0000 0518484 1583420757.30 151.4821 59.9980 32.0000 1.9780 1.9784 417.2947 417.3893 0.0143 -1.0000 -1.0000 0518562 1583420757.40 151.4821 59.9980 32.0000 1.9776 1.9780 417.3799 417.4752 0.0143 -1.0000 -1.0000 0518656 1583420757.50 151.4821 59.9980 32.0000 1.9781 1.9784 417.4633 417.5592 0.0144 -1.0000 -1.0000 0518765 1583420757.60 151.4943 59.9980 32.0000 1.9780 1.9784 417.2949 417.3901 0.0143 -1.0000 -1.0000 0518843 1583420757.70 151.4943 59.9980 32.0000 1.9785 1.9789 417.2579 417.3526 0.0142 -1.0000 -1.0000 0518890 1583420757.80 151.4943 59.9980 32.0000 1.9786 1.9790 417.1887 417.2832 0.0142 -1.0000 -1.0000 0518968 1583420757.90 151.4943 59.9980 32.0000 1.9780 1.9784 417.3451 417.4405 0.0143 -1.0000 -1.0000 0519031 1583420758.00 151.4943 59.9980 32.0000 1.9774 1.9778 417.4361 417.5311 0.0142 -1.0000 -1.0000 0519093 1583420758.10 151.4943 59.9980 32.0000 1.9772 1.9776 417.2809 417.3761 0.0144 -1.0000 -1.0000 0519171 1583420758.20 151.5398 59.9980 32.0000 1.9780 1.9784 417.2806 417.3750 0.0142 -1.0000 -1.0000 0519234 1583420758.30 151.5687 59.9980 32.0000 1.9777 1.9780 417.2107 417.3069 0.0145 -1.0000 -1.0000 0519297 1583420758.40 151.5687 59.9980 32.0000 1.9769 1.9773 417.3705 417.4668 0.0144 -1.0000 -1.0000 0519374 1583420758.50 151.5687 59.9980 32.0000 1.9775 1.9778 417.4639 417.5594 0.0144 -1.0000 -1.0000 0519437 1583420758.60 151.5687 59.9980 32.0000 1.9784 1.9788 417.3615 417.4565 0.0143 -1.0000 -1.0000 0519500 1583420758.70 151.5687 59.9980 32.0000 1.9778 1.9782 417.2673 417.3627 0.0143 -1.0000 -1.0000 0519562 1583420758.80 151.5527 59.9980 32.0000 1.9779 1.9783 417.2344 417.3300 0.0144 -1.0000 -1.0000 0519624 1583420758.90 151.5527 59.9980 32.0000 1.9776 1.9780 417.4280 417.5243 0.0144 -1.0000 -1.0000 0519687 1583420759.00 151.5527 59.9980 32.0000 1.9775 1.9779 417.4090 417.5040 0.0142 -1.0000 -1.0000 0519765 1583420759.10 151.5527 59.9980 32.0000 1.9785 1.9789 417.3865 417.4811 0.0142 -1.0000 -1.0000 0519828 1583420759.20 151.5527 59.9980 32.0000 1.9781 1.9784 417.3171 417.4121 0.0143 -1.0000 -1.0000 0519906 1583420759.30 151.5527 59.9980 32.0000 1.9784 1.9788 417.2372 417.3328 0.0143 -1.0000 -1.0000 0520078 1583420759.40 151.5527 59.9980 32.0000 1.9774 1.9778 417.3126 417.4072 0.0142 -1.0000 -1.0000 0520140 1583420759.50 151.5506 59.9980 32.0000 1.9777 1.9781 417.4372 417.5321 0.0143 -1.0000 -1.0000 0520218 1583420759.60 151.5506 59.9980 32.0000 1.9776 1.9780 417.3216 417.4172 0.0144 -1.0000 -1.0000 0520281 1583420759.70 151.5506 59.9980 32.0000 1.9783 1.9787 417.2612 417.3571 0.0144 -1.0000 -1.0000 0520390 1583420759.80 151.5506 59.9980 32.0000 1.9780 1.9784 417.3121 417.4071 0.0143 -1.0000 -1.0000 0520578 1583420759.90 151.5506 59.9980 32.0000 1.9773 1.9777 417.3988 417.4937 0.0144 -1.0000 -1.0000 0520640 1583420760.00 151.5164 59.9974 32.0000 1.9772 1.9775 417.4804 417.5752 0.0143 -1.0000 -1.0000 0520703 1583420760.10 151.5130 59.9973 32.0000 1.9768 1.9772 417.3640 417.4592 0.0143 -1.0000 -1.0000 0520765 1583420760.20 151.5130 59.9973 32.0000 1.9782 1.9786 417.2439 417.3392 0.0144 -1.0000 -1.0000 0520828 1583420760.30 151.5130 59.9973 32.0000 1.9772 1.9776 417.3034 417.3994 0.0144 -1.0000 -1.0000 0520890 1583420760.40 151.5130 59.9973 32.0000 1.9760 1.9764 417.4141 417.5089 0.0142 -1.0000 -1.0000 0521078 1583420760.50 151.5130 59.9973 32.0000 1.9771 1.9775 417.4212 417.5165 0.0144 -1.0000 -1.0000 0521140 1583420760.60 151.5198 59.9973 32.0000 1.9777 1.9781 417.4148 417.5097 0.0143 -1.0000 -1.0000 0521203 1583420760.70 151.5198 59.9973 32.0000 1.9777 1.9781 417.3270 417.4215 0.0142 -1.0000 -1.0000 0521281 1583420760.80 151.5198 59.9973 32.0000 1.9782 1.9786 417.3929 417.4874 0.0142 -1.0000 -1.0000 0521343 1583420760.90 151.5198 59.9973 32.0000 1.9771 1.9775 417.4659 417.5597 0.0141 -1.0000 -1.0000 0521562 1583420761.00 151.5198 59.9973 32.0000 1.9773 1.9777 417.5710 417.6664 0.0143 -1.0000 -1.0000 0521640 1583420761.10 151.5164 59.9973 32.0000 1.9782 1.9786 417.2858 417.3793 0.0141 -1.0000 -1.0000 0521703 1583420761.20 151.5154 59.9973 32.0000 1.9778 1.9781 417.1977 417.2920 0.0142 -1.0000 -1.0000 0521781 1583420761.30 151.5154 59.9973 32.0000 1.9774 1.9778 417.3018 417.3975 0.0144 -1.0000 -1.0000 0521843 1583420761.40 151.5154 59.9973 32.0000 1.9768 1.9771 417.4084 417.5037 0.0143 -1.0000 -1.0000 0522093 1583420761.50 151.5154 59.9973 32.0000 1.9770 1.9774 417.4363 417.5310 0.0142 -1.0000 -1.0000 0522156 1583420761.60 151.5154 59.9973 32.0000 1.9779 1.9783 417.2659 417.3605 0.0142 -1.0000 -1.0000 0522218 1583420761.70 151.5050 59.9973 32.0000 1.9777 1.9781 417.2899 417.3846 0.0143 -1.0000 -1.0000 0522281 1583420761.80 151.5050 59.9973 32.0000 1.9776 1.9780 417.3288 417.4238 0.0142 -1.0000 -1.0000 0522359 1583420761.90 151.5050 59.9973 32.0000 1.9777 1.9781 417.5156 417.6105 0.0144 -1.0000 -1.0000 0523078 1583420762.00 151.5050 59.9973 32.0000 1.9774 1.9777 417.4061 417.5015 0.0143 -1.0000 -1.0000 0523140 1583420762.10 151.5050 59.9973 32.0000 1.9779 1.9782 417.3309 417.4262 0.0144 -1.0000 -1.0000 0523218 1583420762.20 151.5050 59.9973 32.0000 1.9778 1.9782 417.3148 417.4105 0.0143 -1.0000 -1.0000 0523281 1583420762.30 151.5369 59.9973 32.0000 1.9780 1.9784 417.4375 417.5322 0.0142 -1.0000 -1.0000 0523343 1583420762.40 151.5369 59.9973 32.0000 1.9771 1.9774 417.4589 417.5538 0.0142 -1.0000 -1.0000 0523421 1583420762.50 151.5369 59.9973 32.0000 1.9774 1.9778 417.5101 417.6050 0.0143 -1.0000 -1.0000 0523484 1583420762.60 151.5369 59.9973 32.0000 1.9774 1.9777 417.3139 417.4090 0.0143 -1.0000 -1.0000 0523547 1583420762.70 151.5369 59.9973 32.0000 1.9784 1.9787 417.2421 417.3370 0.0143 -1.0000 -1.0000 0523624 1583420762.80 151.5413 59.9973 32.0000 1.9781 1.9784 417.2370 417.3325 0.0144 -1.0000 -1.0000 0523687 1583420762.90 151.5429 59.9973 32.0000 1.9773 1.9777 417.2638 417.3583 0.0142 -1.0000 -1.0000 0523874 1583420763.00 151.5429 59.9973 32.0000 1.9773 1.9777 417.3699 417.4643 0.0142 -1.0000 -1.0000 0523937 1583420763.10 151.5429 59.9973 32.0000 1.9780 1.9783 417.2600 417.3549 0.0143 -1.0000 -1.0000 0524000 1583420763.20 151.5429 59.9973 32.0000 1.9782 1.9786 417.2691 417.3645 0.0144 -1.0000 -1.0000 0524078 1583420763.30 151.5397 59.9973 32.0000 1.9775 1.9779 417.3733 417.4687 0.0143 -1.0000 -1.0000 0524140 1583420763.40 151.4971 59.9973 32.0000 1.9771 1.9775 417.4222 417.5180 0.0144 -1.0000 -1.0000 0524203 1583420763.50 151.4971 59.9973 32.0000 1.9775 1.9779 417.4014 417.4956 0.0141 -1.0000 -1.0000 0524281 1583420763.60 151.4971 59.9973 32.0000 1.9776 1.9780 417.2942 417.3889 0.0143 -1.0000 -1.0000 0524359 1583420763.70 151.4971 59.9973 32.0000 1.9776 1.9779 417.2642 417.3586 0.0142 -1.0000 -1.0000 0524421 1583420763.80 151.4971 59.9973 32.0000 1.9776 1.9780 417.2848 417.3796 0.0143 -1.0000 -1.0000 0524484 1583420763.90 151.4971 59.9973 32.0000 1.9774 1.9778 417.3496 417.4448 0.0143 -1.0000 -1.0000 0524546 1583420764.00 151.4971 59.9973 32.0000 1.9774 1.9778 417.4267 417.5226 0.0144 -1.0000 -1.0000 0525515 1583420764.10 151.4971 59.9973 32.0000 1.9768 1.9772 417.4096 417.5050 0.0143 -1.0000 -1.0000 0525609 1583420764.20 151.4971 59.9973 32.0000 1.9780 1.9784 417.2608 417.3553 0.0142 -1.0000 -1.0000 0525671 1583420764.30 151.4971 59.9973 32.0000 1.9783 1.9787 417.2308 417.3252 0.0142 -1.0000 -1.0000 0525734 1583420764.40 151.4935 59.9973 32.0000 1.9774 1.9778 417.3245 417.4187 0.0143 -1.0000 -1.0000 0525812 1583420764.50 151.4384 59.9973 32.0000 1.9766 1.9770 417.5096 417.6057 0.0144 -1.0000 -1.0000 0525890 1583420764.60 151.4384 59.9973 32.0000 1.9780 1.9784 417.4069 417.5015 0.0141 -1.0000 -1.0000 0525953 1583420764.70 151.4384 59.9973 32.0000 1.9787 1.9791 417.3115 417.4075 0.0144 -1.0000 -1.0000 0526015 1583420764.80 151.4384 59.9973 32.0000 1.9783 1.9786 417.3313 417.4262 0.0142 -1.0000 -1.0000 0526078 1583420764.90 151.4384 59.9973 32.0000 1.9786 1.9789 417.3577 417.4529 0.0144 -1.0000 -1.0000 0526140 1583420765.00 151.4384 59.9973 32.0000 1.9774 1.9777 417.4442 417.5393 0.0143 -1.0000 -1.0000 0526218 1583420765.10 151.4665 59.9972 32.0000 1.9770 1.9774 417.4991 417.5939 0.0143 -1.0000 -1.0000 0526281 1583420765.20 151.4665 59.9972 32.0000 1.9779 1.9783 417.4572 417.5515 0.0141 -1.0000 -1.0000 0526359 1583420765.30 151.4665 59.9972 32.0000 1.9780 1.9784 417.3472 417.4425 0.0144 -1.0000 -1.0000 0526421 1583420765.40 151.4665 59.9972 32.0000 1.9782 1.9785 417.2415 417.3363 0.0143 -1.0000 -1.0000 0526484 1583420765.50 151.4665 59.9972 32.0000 1.9771 1.9775 417.3926 417.4879 0.0143 -1.0000 -1.0000 0526546 1583420765.60 151.3875 59.9972 32.0000 1.9774 1.9777 417.5370 417.6320 0.0143 -1.0000 -1.0000 0526625 1583420765.70 151.3875 59.9972 32.0000 1.9780 1.9784 417.4011 417.4962 0.0143 -1.0000 -1.0000 0526687 1583420765.80 151.3875 59.9972 32.0000 1.9786 1.9790 417.2718 417.3664 0.0142 -1.0000 -1.0000 0526765 1583420765.90 151.3875 59.9972 32.0000 1.9784 1.9788 417.2733 417.3683 0.0143 -1.0000 -1.0000 0526828 1583420766.00 151.3875 59.9972 32.0000 1.9787 1.9791 417.2308 417.3254 0.0143 -1.0000 -1.0000 0526890 1583420766.10 151.3875 59.9972 32.0000 1.9780 1.9784 417.3793 417.4747 0.0144 -1.0000 -1.0000 0526968 1583420766.20 151.3875 59.9972 32.0000 1.9774 1.9778 417.5234 417.6188 0.0143 -1.0000 -1.0000 0527031 1583420766.30 151.3875 59.9972 32.0000 1.9775 1.9779 417.4794 417.5745 0.0142 -1.0000 -1.0000 0527093 1583420766.40 151.3875 59.9972 32.0000 1.9777 1.9781 417.4106 417.5051 0.0142 -1.0000 -1.0000 0527156 1583420766.50 151.3875 59.9972 32.0000 1.9779 1.9783 417.2671 417.3620 0.0143 -1.0000 -1.0000 0527343 1583420766.60 151.3875 59.9972 32.0000 1.9783 1.9787 417.3719 417.4675 0.0144 -1.0000 -1.0000 0527406 1583420766.70 151.3875 59.9972 32.0000 1.9769 1.9773 417.5068 417.6024 0.0143 -1.0000 -1.0000 0527484 1583420766.80 151.4500 59.9972 32.0000 1.9780 1.9784 417.4607 417.5562 0.0144 -1.0000 -1.0000 0527547 1583420766.90 151.4500 59.9972 32.0000 1.9792 1.9796 417.3296 417.4249 0.0143 -1.0000 -1.0000 0527609 1583420767.00 151.4500 59.9972 32.0000 1.9790 1.9794 417.3026 417.3977 0.0144 -1.0000 -1.0000 0527828 1583420767.10 151.4500 59.9972 32.0000 1.9785 1.9789 417.4055 417.5015 0.0143 -1.0000 -1.0000 0527890 1583420767.20 151.4500 59.9972 32.0000 1.9772 1.9776 417.5520 417.6454 0.0140 -1.0000 -1.0000 0527953 1583420767.30 151.4500 59.9972 32.0000 1.9776 1.9780 417.4059 417.4996 0.0141 -1.0000 -1.0000 0528015 1583420767.40 151.4331 59.9972 32.0000 1.9774 1.9778 417.3542 417.4489 0.0143 -1.0000 -1.0000 0528078 1583420767.50 151.4302 59.9972 32.0000 1.9789 1.9793 417.3269 417.4231 0.0145 -1.0000 -1.0000 0528328 1583420767.60 151.4302 59.9972 32.0000 1.9786 1.9789 417.5181 417.6124 0.0141 -1.0000 -1.0000 0528390 1583420767.70 151.4302 59.9972 32.0000 1.9779 1.9783 417.5719 417.6676 0.0144 -1.0000 -1.0000 0528453 1583420767.80 151.4302 59.9972 32.0000 1.9777 1.9781 417.4002 417.4962 0.0144 -1.0000 -1.0000 0528515 1583420767.90 151.4325 59.9972 32.0000 1.9788 1.9792 417.2938 417.3895 0.0144 -1.0000 -1.0000 0528578 1583420768.00 151.4581 59.9972 32.0000 1.9784 1.9787 417.2674 417.3619 0.0142 -1.0000 -1.0000 0529125 1583420768.10 151.4581 59.9972 32.0000 1.9783 1.9786 417.3797 417.4749 0.0144 -1.0000 -1.0000 0529203 1583420768.20 151.4581 59.9972 32.0000 1.9776 1.9780 417.5535 417.6499 0.0145 -1.0000 -1.0000 0529265 1583420768.30 151.4581 59.9972 32.0000 1.9778 1.9781 417.4891 417.5848 0.0143 -1.0000 -1.0000 0529328 1583420768.40 151.4581 59.9972 32.0000 1.9784 1.9787 417.3799 417.4746 0.0142 -1.0000 -1.0000 0529390 1583420768.50 151.4581 59.9972 32.0000 1.9787 1.9791 417.3041 417.3983 0.0141 -1.0000 -1.0000 0529453 1583420768.60 151.4672 59.9972 32.0000 1.9786 1.9790 417.3075 417.4026 0.0143 -1.0000 -1.0000 0529515 1583420768.70 151.4672 59.9972 32.0000 1.9789 1.9793 417.3873 417.4826 0.0143 -1.0000 -1.0000 0529593 1583420768.80 151.4672 59.9972 32.0000 1.9777 1.9781 417.5257 417.6216 0.0144 -1.0000 -1.0000 0529656 1583420768.90 151.4672 59.9972 32.0000 1.9781 1.9784 417.3972 417.4920 0.0142 -1.0000 -1.0000 0529718 1583420769.00 151.4672 59.9972 32.0000 1.9778 1.9781 417.3732 417.4675 0.0142 -1.0000 -1.0000 0529796 1583420769.10 151.4672 59.9972 32.0000 1.9788 1.9792 417.2290 417.3238 0.0143 -1.0000 -1.0000 0529859 1583420769.20 151.4731 59.9972 32.0000 1.9785 1.9789 417.3210 417.4158 0.0142 -1.0000 -1.0000 0529921 1583420769.30 151.4731 59.9972 32.0000 1.9784 1.9788 417.3662 417.4604 0.0142 -1.0000 -1.0000 0529984 1583420769.40 151.4731 59.9972 32.0000 1.9779 1.9783 417.4334 417.5288 0.0144 -1.0000 -1.0000 0530046 1583420769.50 151.4731 59.9972 32.0000 1.9780 1.9783 417.3820 417.4783 0.0144 -1.0000 -1.0000 0530124 1583420769.60 151.4731 59.9972 32.0000 1.9779 1.9783 417.3379 417.4320 0.0142 -1.0000 -1.0000 0530874 1583420769.70 151.4544 59.9980 32.0000 1.9781 1.9785 417.2730 417.3681 0.0143 -1.0000 -1.0000 0530937 1583420769.80 151.4544 59.9980 32.0000 1.9793 1.9797 417.2598 417.3556 0.0144 -1.0000 -1.0000 0531015 1583420769.90 151.4544 59.9980 32.0000 1.9777 1.9781 417.4356 417.5301 0.0142 -1.0000 -1.0000 0531078 1583420770.00 151.4544 59.9980 32.0000 1.9775 1.9779 417.4996 417.5947 0.0143 -1.0000 -1.0000 0531140 1583420770.10 151.4544 59.9980 32.0000 1.9787 1.9791 417.3267 417.4220 0.0143 -1.0000 -1.0000 0531203 1583420770.20 151.4544 59.9980 32.0000 1.9782 1.9786 417.2819 417.3764 0.0142 -1.0000 -1.0000 0531297 1583420770.30 151.4656 59.9980 32.0000 1.9777 1.9781 417.4131 417.5077 0.0142 -1.0000 -1.0000 0531390 1583420770.40 151.4869 59.9980 32.0000 1.9781 1.9784 417.4870 417.5821 0.0143 -1.0000 -1.0000 0531468 1583420770.50 151.4869 59.9980 32.0000 1.9782 1.9786 417.5044 417.5995 0.0143 -1.0000 -1.0000 0531531 1583420770.60 151.4869 59.9980 32.0000 1.9772 1.9775 417.4679 417.5640 0.0145 -1.0000 -1.0000 0531593 1583420770.70 151.4869 59.9980 32.0000 1.9776 1.9780 417.3290 417.4253 0.0144 -1.0000 -1.0000 0531671 1583420770.80 151.4869 59.9980 32.0000 1.9787 1.9791 417.3051 417.3989 0.0141 -1.0000 -1.0000 0531734 1583420770.90 151.5080 59.9980 32.0000 1.9786 1.9790 417.3604 417.4548 0.0142 -1.0000 -1.0000 0531796 1583420771.00 151.5087 59.9980 32.0000 1.9785 1.9788 417.4167 417.5113 0.0142 -1.0000 -1.0000 0531859 1583420771.10 151.5087 59.9980 32.0000 1.9781 1.9785 417.4610 417.5561 0.0143 -1.0000 -1.0000 0532062 1583420771.20 151.5087 59.9980 32.0000 1.9783 1.9787 417.2877 417.3823 0.0142 -1.0000 -1.0000 0532140 1583420771.30 151.5087 59.9980 32.0000 1.9788 1.9791 417.2999 417.3945 0.0143 -1.0000 -1.0000 0532203 1583420771.40 151.5087 59.9980 32.0000 1.9782 1.9786 417.3518 417.4470 0.0143 -1.0000 -1.0000 0532265 1583420771.50 151.5087 59.9980 32.0000 1.9780 1.9784 417.3551 417.4493 0.0142 -1.0000 -1.0000 0532328 1583420771.60 151.5087 59.9980 32.0000 1.9775 1.9778 417.4815 417.5763 0.0143 -1.0000 -1.0000 0532484 1583420771.70 151.5087 59.9980 32.0000 1.9783 1.9787 417.4249 417.5198 0.0143 -1.0000 -1.0000 0532546 1583420771.80 151.5087 59.9980 32.0000 1.9788 1.9792 417.3338 417.4289 0.0142 -1.0000 -1.0000 0532609 1583420771.90 151.5087 59.9980 32.0000 1.9787 1.9790 417.2663 417.3605 0.0143 -1.0000 -1.0000 0532687 1583420772.00 151.5002 59.9980 32.0000 1.9780 1.9784 417.4260 417.5220 0.0145 -1.0000 -1.0000 0532750 1583420772.10 151.4924 59.9980 32.0000 1.9781 1.9785 417.5065 417.6011 0.0143 -1.0000 -1.0000 0533031 1583420772.20 151.4924 59.9980 32.0000 1.9775 1.9778 417.3670 417.4625 0.0143 -1.0000 -1.0000 0533078 1583420772.30 151.4924 59.9980 32.0000 1.9789 1.9793 417.3159 417.4112 0.0143 -1.0000 -1.0000 0533140 1583420772.40 151.4924 59.9980 32.0000 1.9785 1.9788 417.3443 417.4385 0.0142 -1.0000 -1.0000 0533218 1583420772.50 151.4924 59.9980 32.0000 1.9781 1.9784 417.3716 417.4660 0.0143 -1.0000 -1.0000 0533281 1583420772.60 151.4935 59.9980 32.0000 1.9778 1.9782 417.4152 417.5099 0.0142 -1.0000 -1.0000 0533343 1583420772.70 151.4935 59.9980 32.0000 1.9783 1.9787 417.4975 417.5917 0.0142 -1.0000 -1.0000 0533421 1583420772.80 151.4935 59.9980 32.0000 1.9783 1.9787 417.4474 417.5424 0.0143 -1.0000 -1.0000 0533484 1583420772.90 151.4935 59.9980 32.0000 1.9794 1.9798 417.2677 417.3632 0.0143 -1.0000 -1.0000 0533547 1583420773.00 151.4935 59.9980 32.0000 1.9777 1.9781 417.3866 417.4819 0.0144 -1.0000 -1.0000 0533609 1583420773.10 151.4935 59.9980 32.0000 1.9777 1.9781 417.3266 417.4215 0.0143 -1.0000 -1.0000 0533671 1583420773.20 151.5232 59.9980 32.0000 1.9779 1.9783 417.4988 417.5937 0.0143 -1.0000 -1.0000 0533750 1583420773.30 151.5232 59.9980 32.0000 1.9777 1.9781 417.3819 417.4767 0.0142 -1.0000 -1.0000 0533812 1583420773.40 151.5232 59.9980 32.0000 1.9787 1.9790 417.3042 417.3992 0.0143 -1.0000 -1.0000 0533874 1583420773.50 151.5232 59.9980 32.0000 1.9778 1.9782 417.4354 417.5313 0.0144 -1.0000 -1.0000 0533953 1583420773.60 151.5232 59.9980 32.0000 1.9778 1.9782 417.4179 417.5135 0.0143 -1.0000 -1.0000 0534015 1583420773.70 151.5232 59.9980 32.0000 1.9777 1.9780 417.3937 417.4890 0.0144 -1.0000 -1.0000 0534078 1583420773.80 151.4761 59.9980 32.0000 1.9781 1.9784 417.3766 417.4710 0.0142 -1.0000 -1.0000 0534156 1583420773.90 151.4761 59.9980 32.0000 1.9788 1.9791 417.2712 417.3660 0.0143 -1.0000 -1.0000 0534218 1583420774.00 151.4761 59.9980 32.0000 1.9782 1.9786 417.2598 417.3548 0.0143 -1.0000 -1.0000 0534281 1583420774.10 151.4761 59.9980 32.0000 1.9773 1.9777 417.4998 417.5942 0.0142 -1.0000 -1.0000 0534359 1583420774.20 151.4761 59.9980 32.0000 1.9779 1.9783 417.4955 417.5903 0.0143 -1.0000 -1.0000 0534593 1583420774.30 151.4943 59.9980 32.0000 1.9780 1.9784 417.4451 417.5402 0.0143 -1.0000 -1.0000 0534656 1583420774.40 151.5421 59.9980 32.0000 1.9776 1.9780 417.3497 417.4449 0.0144 -1.0000 -1.0000 0534718 1583420774.50 151.5421 59.9980 32.0000 1.9778 1.9782 417.2649 417.3613 0.0144 -1.0000 -1.0000 0534781 1583420774.60 151.5421 59.9980 32.0000 1.9778 1.9782 417.4856 417.5809 0.0144 -1.0000 -1.0000 0534843 1583420774.70 151.5421 59.9980 32.0000 1.9774 1.9777 417.5316 417.6273 0.0144 -1.0000 -1.0000 0535593 1583420774.80 151.5421 59.9980 32.0000 1.9775 1.9779 417.4037 417.4992 0.0143 -1.0000 -1.0000 0535656 1583420774.90 151.5415 59.9982 32.0000 1.9784 1.9788 417.2921 417.3868 0.0142 -1.0000 -1.0000 0535718 1583420775.00 151.5415 59.9982 32.0000 1.9784 1.9788 417.2693 417.3639 0.0142 -1.0000 -1.0000 0535781 1583420775.10 151.5415 59.9982 32.0000 1.9780 1.9784 417.3451 417.4404 0.0143 -1.0000 -1.0000 0535843 1583420775.20 151.5415 59.9982 32.0000 1.9775 1.9779 417.3899 417.4851 0.0143 -1.0000 -1.0000 0535921 1583420775.30 151.5415 59.9982 32.0000 1.9771 1.9775 417.3937 417.4893 0.0144 -1.0000 -1.0000 0535984 1583420775.40 151.5335 59.9982 32.0000 1.9772 1.9776 417.4485 417.5433 0.0143 -1.0000 -1.0000 0536046 1583420775.50 151.5215 59.9982 32.0000 1.9787 1.9791 417.2945 417.3898 0.0143 -1.0000 -1.0000 0536124 1583420775.60 151.5215 59.9982 32.0000 1.9783 1.9787 417.3709 417.4653 0.0142 -1.0000 -1.0000 0536187 1583420775.70 151.5215 59.9982 32.0000 1.9768 1.9772 417.4712 417.5652 0.0141 -1.0000 -1.0000 0536359 1583420775.80 151.5215 59.9982 32.0000 1.9773 1.9777 417.4492 417.5432 0.0142 -1.0000 -1.0000 0536437 1583420775.90 151.5215 59.9982 32.0000 1.9776 1.9780 417.3144 417.4094 0.0143 -1.0000 -1.0000 0536500 1583420776.00 151.5709 59.9982 32.0000 1.9774 1.9778 417.2645 417.3590 0.0142 -1.0000 -1.0000 0536562 1583420776.10 151.5709 59.9982 32.0000 1.9783 1.9786 417.4312 417.5260 0.0143 -1.0000 -1.0000 0536624 1583420776.20 151.5709 59.9982 32.0000 1.9763 1.9767 417.3956 417.4902 0.0141 -1.0000 -1.0000 0536703 1583420776.30 151.5709 59.9982 32.0000 1.9769 1.9773 417.4151 417.5092 0.0142 -1.0000 -1.0000 0536828 1583420776.40 151.5709 59.9982 32.0000 1.9775 1.9779 417.3429 417.4379 0.0143 -1.0000 -1.0000 0536906 1583420776.50 151.5399 59.9982 32.0000 1.9777 1.9781 417.2712 417.3659 0.0143 -1.0000 -1.0000 0536968 1583420776.60 151.5329 59.9982 32.0000 1.9779 1.9783 417.3521 417.4477 0.0144 -1.0000 -1.0000 0537031 1583420776.70 151.5329 59.9982 32.0000 1.9772 1.9776 417.3956 417.4910 0.0143 -1.0000 -1.0000 0537094 1583420776.80 151.5329 59.9982 32.0000 1.9771 1.9775 417.3677 417.4632 0.0144 -1.0000 -1.0000 0537578 1583420776.90 151.5329 59.9982 32.0000 1.9777 1.9780 417.2092 417.3048 0.0144 -1.0000 -1.0000 0537640 1583420777.00 151.5329 59.9982 32.0000 1.9777 1.9781 417.1557 417.2501 0.0141 -1.0000 -1.0000 0537718 1583420777.10 151.5433 59.9982 32.0000 1.9775 1.9778 417.3166 417.4113 0.0144 -1.0000 -1.0000 0537765 1583420777.20 151.5433 59.9982 32.0000 1.9778 1.9782 417.4907 417.5864 0.0144 -1.0000 -1.0000 0537843 1583420777.30 151.5433 59.9982 32.0000 1.9772 1.9776 417.5275 417.6234 0.0144 -1.0000 -1.0000 0538093 1583420777.40 151.5433 59.9982 32.0000 1.9777 1.9781 417.3314 417.4266 0.0143 -1.0000 -1.0000 0538156 1583420777.50 151.5433 59.9982 32.0000 1.9779 1.9783 417.2897 417.3849 0.0144 -1.0000 -1.0000 0538234 1583420777.60 151.5481 59.9982 32.0000 1.9776 1.9780 417.3543 417.4503 0.0144 -1.0000 -1.0000 0538296 1583420777.70 151.5481 59.9982 32.0000 1.9774 1.9777 417.4952 417.5915 0.0145 -1.0000 -1.0000 0538359 1583420777.80 151.5481 59.9982 32.0000 1.9771 1.9775 417.5385 417.6340 0.0143 -1.0000 -1.0000 0538874 1583420777.90 151.5481 59.9982 32.0000 1.9779 1.9783 417.4529 417.5476 0.0143 -1.0000 -1.0000 0538937 1583420778.00 151.5481 59.9982 32.0000 1.9779 1.9783 417.2790 417.3742 0.0143 -1.0000 -1.0000 0539000 1583420778.10 151.5481 59.9982 32.0000 1.9775 1.9779 417.3046 417.4007 0.0145 -1.0000 -1.0000 0539062 1583420778.20 151.5481 59.9982 32.0000 1.9777 1.9781 417.4447 417.5409 0.0145 -1.0000 -1.0000 0539124 1583420778.30 151.5368 59.9982 32.0000 1.9778 1.9782 417.4303 417.5259 0.0144 -1.0000 -1.0000 0539187 1583420778.40 151.5368 59.9982 32.0000 1.9784 1.9788 417.2079 417.3029 0.0143 -1.0000 -1.0000 0539265 1583420778.50 151.5368 59.9982 32.0000 1.9782 1.9786 417.1285 417.2233 0.0143 -1.0000 -1.0000 0539328 1583420778.60 151.5368 59.9982 32.0000 1.9776 1.9779 417.2499 417.3454 0.0144 -1.0000 -1.0000 0539390 1583420778.70 151.5368 59.9982 32.0000 1.9776 1.9780 417.4775 417.5726 0.0143 -1.0000 -1.0000 0539468 1583420778.80 151.5501 59.9982 32.0000 1.9770 1.9774 417.4236 417.5183 0.0143 -1.0000 -1.0000 0539531 1583420778.90 151.5501 59.9982 32.0000 1.9775 1.9778 417.3771 417.4720 0.0143 -1.0000 -1.0000 0539703 1583420779.00 151.5501 59.9982 32.0000 1.9781 1.9785 417.2673 417.3617 0.0142 -1.0000 -1.0000 0539781 1583420779.10 151.5501 59.9982 32.0000 1.9776 1.9780 417.3276 417.4222 0.0142 -1.0000 -1.0000 0539843 1583420779.20 151.5501 59.9982 32.0000 1.9774 1.9777 417.2855 417.3806 0.0144 -1.0000 -1.0000 0539921 1583420779.30 151.5501 59.9982 32.0000 1.9779 1.9782 417.5335 417.6297 0.0144 -1.0000 -1.0000 0539984 1583420779.40 151.5559 59.9982 32.0000 1.9776 1.9780 417.3920 417.4865 0.0142 -1.0000 -1.0000 0540093 1583420779.50 151.5559 59.9982 32.0000 1.9780 1.9783 417.2694 417.3646 0.0144 -1.0000 -1.0000 0540171 1583420779.60 151.5559 59.9982 32.0000 1.9780 1.9783 417.2715 417.3667 0.0143 -1.0000 -1.0000 0540234 1583420779.70 151.5559 59.9982 32.0000 1.9783 1.9787 417.2765 417.3721 0.0144 -1.0000 -1.0000 0540296 1583420779.80 151.5559 59.9982 32.0000 1.9773 1.9777 417.3935 417.4889 0.0144 -1.0000 -1.0000 0540374 1583420779.90 151.5580 59.9983 32.0000 1.9770 1.9774 417.4432 417.5386 0.0143 -1.0000 -1.0000 0541000 1583420780.00 151.5580 59.9983 32.0000 1.9775 1.9779 417.4184 417.5137 0.0143 -1.0000 -1.0000 0541062 1583420780.10 151.5580 59.9983 32.0000 1.9782 1.9786 417.3300 417.4247 0.0143 -1.0000 -1.0000 0541140 1583420780.20 151.5580 59.9983 32.0000 1.9786 1.9790 417.3123 417.4080 0.0145 -1.0000 -1.0000 0541203 1583420780.30 151.5580 59.9983 32.0000 1.9779 1.9783 417.4133 417.5089 0.0143 -1.0000 -1.0000 0541265 1583420780.40 151.5566 59.9983 32.0000 1.9769 1.9773 417.4318 417.5270 0.0143 -1.0000 -1.0000 0541468 1583420780.50 151.5474 59.9983 32.0000 1.9774 1.9778 417.4295 417.5239 0.0143 -1.0000 -1.0000 0541531 1583420780.60 151.5474 59.9983 32.0000 1.9780 1.9784 417.2238 417.3190 0.0144 -1.0000 -1.0000 0541593 1583420780.70 151.5474 59.9983 32.0000 1.9781 1.9785 417.1917 417.2869 0.0143 -1.0000 -1.0000 0541656 1583420780.80 151.5474 59.9983 32.0000 1.9778 1.9782 417.2503 417.3450 0.0142 -1.0000 -1.0000 0541718 1583420780.90 151.5474 59.9983 32.0000 1.9776 1.9780 417.3724 417.4679 0.0144 -1.0000 -1.0000 0541781 1583420781.00 151.5234 59.9983 32.0000 1.9777 1.9780 417.4564 417.5511 0.0142 -1.0000 -1.0000 0541874 1583420781.10 151.5234 59.9983 32.0000 1.9768 1.9772 417.4078 417.5029 0.0143 -1.0000 -1.0000 0541921 1583420781.20 151.5234 59.9983 32.0000 1.9791 1.9794 417.2825 417.3788 0.0145 -1.0000 -1.0000 0542000 1583420781.30 151.5234 59.9983 32.0000 1.9776 1.9779 417.1989 417.2959 0.0145 -1.0000 -1.0000 0542062 1583420781.40 151.5234 59.9983 32.0000 1.9771 1.9775 417.4576 417.5530 0.0143 -1.0000 -1.0000 0542453 1583420781.50 151.5190 59.9983 32.0000 1.9768 1.9772 417.5233 417.6184 0.0142 -1.0000 -1.0000 0542515 1583420781.60 151.5073 59.9983 32.0000 1.9773 1.9777 417.4958 417.5913 0.0144 -1.0000 -1.0000 0542578 1583420781.70 151.5073 59.9983 32.0000 1.9777 1.9781 417.2808 417.3754 0.0142 -1.0000 -1.0000 0542640 1583420781.80 151.5073 59.9983 32.0000 1.9776 1.9780 417.2905 417.3852 0.0143 -1.0000 -1.0000 0542718 1583420781.90 151.5073 59.9983 32.0000 1.9783 1.9786 417.3705 417.4658 0.0143 -1.0000 -1.0000 0542781 1583420782.00 151.5078 59.9983 32.0000 1.9774 1.9778 417.6258 417.7203 0.0143 -1.0000 -1.0000 0542843 1583420782.10 151.5231 59.9983 32.0000 1.9792 1.9796 417.4574 417.5530 0.0144 -1.0000 -1.0000 0542921 1583420782.20 151.5231 59.9983 32.0000 1.9789 1.9792 417.3409 417.4362 0.0143 -1.0000 -1.0000 0542984 1583420782.30 151.5231 59.9983 32.0000 1.9785 1.9788 417.1808 417.2767 0.0144 -1.0000 -1.0000 0543047 1583420782.40 151.5231 59.9983 32.0000 1.9781 1.9785 417.3450 417.4401 0.0143 -1.0000 -1.0000 0543109 1583420782.50 151.5231 59.9983 32.0000 1.9770 1.9774 417.3952 417.4905 0.0144 -1.0000 -1.0000 0543234 1583420782.60 151.5065 59.9983 32.0000 1.9786 1.9790 417.2762 417.3715 0.0143 -1.0000 -1.0000 0543297 1583420782.70 151.5063 59.9983 32.0000 1.9786 1.9790 417.2722 417.3682 0.0144 -1.0000 -1.0000 0543374 1583420782.80 151.5063 59.9983 32.0000 1.9786 1.9789 417.2557 417.3514 0.0143 -1.0000 -1.0000 0543437 1583420782.90 151.5063 59.9983 32.0000 1.9777 1.9781 417.3789 417.4746 0.0144 -1.0000 -1.0000 0543500 1583420783.00 151.5063 59.9983 32.0000 1.9779 1.9783 417.3618 417.4572 0.0143 -1.0000 -1.0000 0543843 1583420783.10 151.5061 59.9983 32.0000 1.9776 1.9780 417.3829 417.4778 0.0143 -1.0000 -1.0000 0543906 1583420783.20 151.5014 59.9983 32.0000 1.9778 1.9781 417.2262 417.3219 0.0145 -1.0000 -1.0000 0543968 1583420783.30 151.5014 59.9983 32.0000 1.9782 1.9786 417.3543 417.4509 0.0145 -1.0000 -1.0000 0544031 1583420783.40 151.5014 59.9983 32.0000 1.9775 1.9779 417.6569 417.7528 0.0144 -1.0000 -1.0000 0544093 1583420783.50 151.5014 59.9983 32.0000 1.9780 1.9783 417.5068 417.6024 0.0143 -1.0000 -1.0000 0544343 1583420783.60 151.5014 59.9983 32.0000 1.9775 1.9779 417.3878 417.4829 0.0143 -1.0000 -1.0000 0544406 1583420783.70 151.4994 59.9983 32.0000 1.9785 1.9789 417.3897 417.4850 0.0143 -1.0000 -1.0000 0544468 1583420783.80 151.4920 59.9983 32.0000 1.9776 1.9780 417.4342 417.5297 0.0143 -1.0000 -1.0000 0544546 1583420783.90 151.4942 59.9983 32.0000 1.9783 1.9787 417.5194 417.6144 0.0143 -1.0000 -1.0000 0544609 1583420784.00 151.4942 59.9983 32.0000 1.9774 1.9777 417.3885 417.4840 0.0143 -1.0000 -1.0000 0544843 1583420784.10 151.4942 59.9983 32.0000 1.9785 1.9789 417.2917 417.3878 0.0145 -1.0000 -1.0000 0544921 1583420784.20 151.4942 59.9983 32.0000 1.9783 1.9787 417.3059 417.4013 0.0143 -1.0000 -1.0000 0544984 1583420784.30 151.4401 59.9983 32.0000 1.9774 1.9778 417.3781 417.4742 0.0146 -1.0000 -1.0000 0545047 1583420784.40 151.4324 59.9983 32.0000 1.9776 1.9779 417.5539 417.6499 0.0144 -1.0000 -1.0000 0545125 1583420784.50 151.4324 59.9983 32.0000 1.9774 1.9778 417.5068 417.6022 0.0143 -1.0000 -1.0000 0545796 1583420784.60 151.4324 59.9983 32.0000 1.9774 1.9777 417.3923 417.4879 0.0144 -1.0000 -1.0000 0545859 1583420784.70 151.4324 59.9983 32.0000 1.9777 1.9781 417.3439 417.4391 0.0143 -1.0000 -1.0000 0545937 1583420784.80 151.4360 59.9984 32.0000 1.9784 1.9788 417.2701 417.3664 0.0145 -1.0000 -1.0000 0546000 1583420784.90 151.4673 59.9994 32.0000 1.9775 1.9779 417.4794 417.5751 0.0144 -1.0000 -1.0000 0546062 1583420785.00 151.4673 59.9994 32.0000 1.9774 1.9778 417.5207 417.6158 0.0143 -1.0000 -1.0000 0546140 1583420785.10 151.4673 59.9994 32.0000 1.9775 1.9778 417.4559 417.5514 0.0143 -1.0000 -1.0000 0546203 1583420785.20 151.4673 59.9994 32.0000 1.9782 1.9786 417.3453 417.4408 0.0143 -1.0000 -1.0000 0546265 1583420785.30 151.4673 59.9994 32.0000 1.9782 1.9786 417.2593 417.3550 0.0144 -1.0000 -1.0000 0546328 1583420785.40 151.4695 59.9994 32.0000 1.9787 1.9791 417.2949 417.3893 0.0142 -1.0000 -1.0000 0546390 1583420785.50 151.4695 59.9994 32.0000 1.9782 1.9786 417.5363 417.6314 0.0143 -1.0000 -1.0000 0546484 1583420785.60 151.4695 59.9994 32.0000 1.9775 1.9779 417.4912 417.5859 0.0142 -1.0000 -1.0000 0546546 1583420785.70 151.4695 59.9994 32.0000 1.9781 1.9785 417.4439 417.5394 0.0143 -1.0000 -1.0000 0546609 1583420785.80 151.4695 59.9994 32.0000 1.9784 1.9788 417.3132 417.4082 0.0143 -1.0000 -1.0000 0546687 1583420785.90 151.4695 59.9994 32.0000 1.9783 1.9787 417.3338 417.4292 0.0144 -1.0000 -1.0000 0546750 1583420786.00 151.4695 59.9994 32.0000 1.9779 1.9783 417.4252 417.5208 0.0144 -1.0000 -1.0000 0547000 1583420786.10 151.4862 59.9994 32.0000 1.9780 1.9784 417.3690 417.4645 0.0144 -1.0000 -1.0000 0547078 1583420786.20 151.4862 59.9994 32.0000 1.9782 1.9786 417.3914 417.4875 0.0144 -1.0000 -1.0000 0547140 1583420786.30 151.4862 59.9994 32.0000 1.9780 1.9784 417.3410 417.4359 0.0142 -1.0000 -1.0000 0547203 1583420786.40 151.4862 59.9994 32.0000 1.9778 1.9781 417.4680 417.5638 0.0144 -1.0000 -1.0000 0547265 1583420786.50 151.4862 59.9994 32.0000 1.9772 1.9776 417.5413 417.6368 0.0143 -1.0000 -1.0000 0547343 1583420786.60 151.4862 59.9994 32.0000 1.9778 1.9782 417.5136 417.6089 0.0144 -1.0000 -1.0000 0547406 1583420786.70 151.4862 59.9994 32.0000 1.9784 1.9787 417.3870 417.4822 0.0143 -1.0000 -1.0000 0547468 1583420786.80 151.4862 59.9994 32.0000 1.9787 1.9790 417.3579 417.4536 0.0144 -1.0000 -1.0000 0547531 1583420786.90 151.4862 59.9994 32.0000 1.9783 1.9787 417.3034 417.3986 0.0144 -1.0000 -1.0000 0547593 1583420787.00 151.4862 59.9994 32.0000 1.9776 1.9780 417.4520 417.5473 0.0143 -1.0000 -1.0000 0547671 1583420787.10 151.4862 59.9994 32.0000 1.9777 1.9781 417.4649 417.5602 0.0143 -1.0000 -1.0000 0547734 1583420787.20 151.4868 59.9994 32.0000 1.9784 1.9788 417.3965 417.4919 0.0143 -1.0000 -1.0000 0547812 1583420787.30 151.4868 59.9994 32.0000 1.9783 1.9787 417.3081 417.4034 0.0143 -1.0000 -1.0000 0547874 1583420787.40 151.4868 59.9994 32.0000 1.9782 1.9786 417.4856 417.5808 0.0143 -1.0000 -1.0000 0547937 1583420787.50 151.4868 59.9994 32.0000 1.9778 1.9782 417.5381 417.6329 0.0143 -1.0000 -1.0000 0548015 1583420787.60 151.4868 59.9994 32.0000 1.9788 1.9791 417.4101 417.5057 0.0143 -1.0000 -1.0000 0548078 1583420787.70 151.4554 59.9994 32.0000 1.9785 1.9788 417.2970 417.3918 0.0143 -1.0000 -1.0000 0548140 1583420787.80 151.4538 59.9994 32.0000 1.9785 1.9788 417.3919 417.4871 0.0143 -1.0000 -1.0000 0548203 1583420787.90 151.4538 59.9994 32.0000 1.9779 1.9782 417.3824 417.4779 0.0144 -1.0000 -1.0000 0548265 1583420788.00 151.4538 59.9994 32.0000 1.9777 1.9780 417.5171 417.6132 0.0145 -1.0000 -1.0000 0548328 1583420788.10 151.4538 59.9994 32.0000 1.9778 1.9782 417.5483 417.6441 0.0144 -1.0000 -1.0000 0548593 1583420788.20 151.4538 59.9994 32.0000 1.9785 1.9789 417.4897 417.5853 0.0143 -1.0000 -1.0000 0548687 1583420788.30 151.4710 59.9994 32.0000 1.9777 1.9781 417.3848 417.4796 0.0142 -1.0000 -1.0000 0548750 1583420788.40 151.4715 59.9994 32.0000 1.9776 1.9779 417.3453 417.4405 0.0144 -1.0000 -1.0000 0548828 1583420788.50 151.4715 59.9994 32.0000 1.9778 1.9782 417.4811 417.5766 0.0144 -1.0000 -1.0000 0548890 1583420788.60 151.4715 59.9994 32.0000 1.9782 1.9786 417.5465 417.6425 0.0145 -1.0000 -1.0000 0549187 1583420788.70 151.4715 59.9994 32.0000 1.9787 1.9790 417.4502 417.5456 0.0143 -1.0000 -1.0000 0549249 1583420788.80 151.4715 59.9994 32.0000 1.9785 1.9788 417.3470 417.4426 0.0144 -1.0000 -1.0000 0549312 1583420788.90 151.4586 59.9994 32.0000 1.9787 1.9791 417.3226 417.4183 0.0143 -1.0000 -1.0000 0549374 1583420789.00 151.4586 59.9994 32.0000 1.9791 1.9794 417.4140 417.5086 0.0142 -1.0000 -1.0000 0549453 1583420789.10 151.4586 59.9994 32.0000 1.9773 1.9777 417.4211 417.5167 0.0144 -1.0000 -1.0000 0549828 1583420789.20 151.4586 59.9994 32.0000 1.9770 1.9774 417.5599 417.6553 0.0143 -1.0000 -1.0000 0549906 1583420789.30 151.4586 59.9994 32.0000 1.9771 1.9774 417.5285 417.6242 0.0144 -1.0000 -1.0000 0549968 1583420789.40 151.4675 59.9994 32.0000 1.9783 1.9787 417.4658 417.5612 0.0143 -1.0000 -1.0000 0550031 1583420789.50 151.4709 59.9994 32.0000 1.9778 1.9782 417.3648 417.4598 0.0143 -1.0000 -1.0000 0550109 1583420789.60 151.4709 59.9994 32.0000 1.9778 1.9782 417.5062 417.6010 0.0142 -1.0000 -1.0000 0550328 1583420789.70 151.4709 59.9994 32.0000 1.9778 1.9781 417.5154 417.6100 0.0142 -1.0000 -1.0000 0550390 1583420789.80 151.4709 59.9994 32.0000 1.9778 1.9782 417.3395 417.4335 0.0142 -1.0000 -1.0000 0550468 1583420789.90 151.4709 59.9994 32.0000 1.9786 1.9790 417.3224 417.4166 0.0142 -1.0000 -1.0000 0550531 1583420790.00 151.4422 59.9999 32.0000 1.9783 1.9787 417.4207 417.5160 0.0144 -1.0000 -1.0000 0550593 1583420790.10 151.4422 59.9999 32.0000 1.9774 1.9778 417.5281 417.6235 0.0143 -1.0000 -1.0000 0550687 1583420790.20 151.4422 59.9999 32.0000 1.9778 1.9782 417.5288 417.6247 0.0145 -1.0000 -1.0000 0550859 1583420790.30 151.4422 59.9999 32.0000 1.9782 1.9786 417.3659 417.4616 0.0143 -1.0000 -1.0000 0550921 1583420790.40 151.4422 59.9999 32.0000 1.9786 1.9789 417.3589 417.4536 0.0142 -1.0000 -1.0000 0551000 1583420790.50 151.4422 59.9999 32.0000 1.9780 1.9784 417.3579 417.4531 0.0144 -1.0000 -1.0000 0551062 1583420790.60 151.4695 59.9999 32.0000 1.9778 1.9781 417.5358 417.6317 0.0144 -1.0000 -1.0000 0551124 1583420790.70 151.4771 59.9999 32.0000 1.9777 1.9781 417.4781 417.5732 0.0143 -1.0000 -1.0000 0551359 1583420790.80 151.4771 59.9999 32.0000 1.9780 1.9784 417.3879 417.4837 0.0144 -1.0000 -1.0000 0551421 1583420790.90 151.4771 59.9999 32.0000 1.9788 1.9792 417.2961 417.3917 0.0144 -1.0000 -1.0000 0551484 1583420791.00 151.4771 59.9999 32.0000 1.9782 1.9785 417.2812 417.3761 0.0143 -1.0000 -1.0000 0551562 1583420791.10 151.4771 59.9999 32.0000 1.9778 1.9782 417.4825 417.5783 0.0144 -1.0000 -1.0000 0551624 1583420791.20 151.4771 59.9999 32.0000 1.9769 1.9773 417.4399 417.5354 0.0144 -1.0000 -1.0000 0551906 1583420791.30 151.4771 59.9999 32.0000 1.9779 1.9783 417.5877 417.6836 0.0144 -1.0000 -1.0000 0551968 1583420791.40 151.4771 59.9999 32.0000 1.9786 1.9790 417.3593 417.4536 0.0143 -1.0000 -1.0000 0552031 1583420791.50 151.4771 59.9999 32.0000 1.9782 1.9786 417.3699 417.4657 0.0144 -1.0000 -1.0000 0552109 1583420791.60 151.4771 59.9999 32.0000 1.9776 1.9780 417.4395 417.5354 0.0144 -1.0000 -1.0000 0552171 1583420791.70 151.4847 59.9999 32.0000 1.9770 1.9773 417.4814 417.5764 0.0143 -1.0000 -1.0000 0552359 1583420791.80 151.4847 59.9999 32.0000 1.9778 1.9781 417.3592 417.4555 0.0145 -1.0000 -1.0000 0552421 1583420791.90 151.4847 59.9999 32.0000 1.9780 1.9784 417.2479 417.3436 0.0143 -1.0000 -1.0000 0552484 1583420792.00 151.4847 59.9999 32.0000 1.9779 1.9783 417.4076 417.5038 0.0145 -1.0000 -1.0000 0552546 1583420792.10 151.4847 59.9999 32.0000 1.9777 1.9781 417.5067 417.6012 0.0143 -1.0000 -1.0000 0552624 1583420792.20 151.5126 59.9999 32.0000 1.9777 1.9780 417.5063 417.6013 0.0142 -1.0000 -1.0000 0552843 1583420792.30 151.5251 59.9999 32.0000 1.9777 1.9781 417.5404 417.6356 0.0143 -1.0000 -1.0000 0552906 1583420792.40 151.5251 59.9999 32.0000 1.9786 1.9789 417.5108 417.6055 0.0143 -1.0000 -1.0000 0552984 1583420792.50 151.5251 59.9999 32.0000 1.9786 1.9790 417.3053 417.4005 0.0143 -1.0000 -1.0000 0553047 1583420792.60 151.5251 59.9999 32.0000 1.9777 1.9780 417.3944 417.4905 0.0145 -1.0000 -1.0000 0553109 1583420792.70 151.5251 59.9999 32.0000 1.9773 1.9777 417.4893 417.5852 0.0144 -1.0000 -1.0000 0553843 1583420792.80 151.5320 59.9999 32.0000 1.9774 1.9778 417.5104 417.6059 0.0144 -1.0000 -1.0000 0553906 1583420792.90 151.5320 59.9999 32.0000 1.9781 1.9784 417.4163 417.5119 0.0144 -1.0000 -1.0000 0553968 1583420793.00 151.5320 59.9999 32.0000 1.9780 1.9784 417.3862 417.4810 0.0141 -1.0000 -1.0000 0554046 1583420793.10 151.5320 59.9999 32.0000 1.9777 1.9781 417.5024 417.5981 0.0144 -1.0000 -1.0000 0554109 1583420793.20 151.5320 59.9999 32.0000 1.9774 1.9778 417.5169 417.6121 0.0144 -1.0000 -1.0000 0554187 1583420793.30 151.5265 59.9999 32.0000 1.9776 1.9780 417.4828 417.5786 0.0144 -1.0000 -1.0000 0554250 1583420793.40 151.5265 59.9999 32.0000 1.9780 1.9783 417.2564 417.3523 0.0144 -1.0000 -1.0000 0554312 1583420793.50 151.5265 59.9999 32.0000 1.9779 1.9782 417.2856 417.3814 0.0144 -1.0000 -1.0000 0554390 1583420793.60 151.5265 59.9999 32.0000 1.9777 1.9781 417.4417 417.5370 0.0144 -1.0000 -1.0000 0554437 1583420793.70 151.5265 59.9999 32.0000 1.9774 1.9777 417.5230 417.6188 0.0144 -1.0000 -1.0000 0554500 1583420793.80 151.5269 59.9999 32.0000 1.9769 1.9772 417.4461 417.5418 0.0143 -1.0000 -1.0000 0554609 1583420793.90 151.5281 59.9999 32.0000 1.9773 1.9776 417.4308 417.5258 0.0143 -1.0000 -1.0000 0554671 1583420794.00 151.5281 59.9999 32.0000 1.9782 1.9786 417.2666 417.3613 0.0142 -1.0000 -1.0000 0554734 1583420794.10 151.5281 59.9999 32.0000 1.9770 1.9774 417.5079 417.6034 0.0144 -1.0000 -1.0000 0554812 1583420794.20 151.5281 59.9999 32.0000 1.9766 1.9770 417.4968 417.5924 0.0144 -1.0000 -1.0000 0554874 1583420794.30 151.5281 59.9999 32.0000 1.9770 1.9774 417.4501 417.5455 0.0143 -1.0000 -1.0000 0554968 1583420794.40 151.5595 59.9999 32.0000 1.9776 1.9780 417.3320 417.4271 0.0143 -1.0000 -1.0000 0555047 1583420794.50 151.5595 59.9999 32.0000 1.9782 1.9786 417.2319 417.3266 0.0143 -1.0000 -1.0000 0555109 1583420794.60 151.5595 59.9999 32.0000 1.9778 1.9781 417.3569 417.4523 0.0144 -1.0000 -1.0000 0555171 1583420794.70 151.5595 59.9999 32.0000 1.9768 1.9771 417.4621 417.5575 0.0143 -1.0000 -1.0000 0555234 1583420794.80 151.5595 59.9999 32.0000 1.9775 1.9778 417.5040 417.6001 0.0145 -1.0000 -1.0000 0555500 1583420794.90 151.5595 59.9999 32.0000 1.9778 1.9782 417.4759 417.5718 0.0144 -1.0000 -1.0000 0555562 1583420795.00 151.5504 59.9999 32.0000 1.9783 1.9786 417.3811 417.4754 0.0141 -1.0000 -1.0000 0555640 1583420795.10 151.5322 60.0001 32.0000 1.9778 1.9781 417.3296 417.4241 0.0142 -1.0000 -1.0000 0555703 1583420795.20 151.5322 60.0001 32.0000 1.9775 1.9779 417.3726 417.4680 0.0144 -1.0000 -1.0000 0555765 1583420795.30 151.5322 60.0001 32.0000 1.9778 1.9781 417.5206 417.6171 0.0145 -1.0000 -1.0000 0556250 1583420795.40 151.5322 60.0001 32.0000 1.9776 1.9780 417.3322 417.4286 0.0145 -1.0000 -1.0000 0556312 1583420795.50 151.5322 60.0001 32.0000 1.9771 1.9775 417.2581 417.3528 0.0143 -1.0000 -1.0000 0556390 1583420795.60 151.5518 60.0001 32.0000 1.9766 1.9769 417.4432 417.5392 0.0144 -1.0000 -1.0000 0556453 1583420795.70 151.5518 60.0001 32.0000 1.9775 1.9778 417.4970 417.5931 0.0145 -1.0000 -1.0000 0556515 1583420795.80 151.5518 60.0001 32.0000 1.9782 1.9786 417.4225 417.5183 0.0144 -1.0000 -1.0000 0556593 1583420795.90 151.5518 60.0001 32.0000 1.9782 1.9786 417.3220 417.4175 0.0144 -1.0000 -1.0000 0556656 1583420796.00 151.5518 60.0001 32.0000 1.9778 1.9782 417.2999 417.3957 0.0144 -1.0000 -1.0000 0556718 1583420796.10 151.5518 60.0001 32.0000 1.9768 1.9771 417.3837 417.4795 0.0144 -1.0000 -1.0000 0556797 1583420796.20 151.5440 60.0001 32.0000 1.9769 1.9773 417.5972 417.6934 0.0144 -1.0000 -1.0000 0556859 1583420796.30 151.5175 60.0001 32.0000 1.9764 1.9768 417.5500 417.6454 0.0144 -1.0000 -1.0000 0557140 1583420796.40 151.5175 60.0001 32.0000 1.9775 1.9778 417.3934 417.4890 0.0144 -1.0000 -1.0000 0557203 1583420796.50 151.5175 60.0001 32.0000 1.9777 1.9780 417.3476 417.4428 0.0143 -1.0000 -1.0000 0557265 1583420796.60 151.5175 60.0001 32.0000 1.9778 1.9782 417.4490 417.5442 0.0143 -1.0000 -1.0000 0557343 1583420796.70 151.5175 60.0001 32.0000 1.9776 1.9780 417.5228 417.6184 0.0144 -1.0000 -1.0000 0557406 1583420796.80 151.5011 60.0001 32.0000 1.9777 1.9780 417.4625 417.5571 0.0142 -1.0000 -1.0000 0557468 1583420796.90 151.5011 60.0001 32.0000 1.9785 1.9789 417.2707 417.3661 0.0144 -1.0000 -1.0000 0557531 1583420797.00 151.5011 60.0001 32.0000 1.9782 1.9786 417.3024 417.3978 0.0143 -1.0000 -1.0000 0557609 1583420797.10 151.5011 60.0001 32.0000 1.9775 1.9779 417.2155 417.3108 0.0144 -1.0000 -1.0000 0557671 1583420797.20 151.5011 60.0001 32.0000 1.9776 1.9779 417.4702 417.5663 0.0144 -1.0000 -1.0000 0557750 1583420797.30 151.5011 60.0001 32.0000 1.9763 1.9767 417.4713 417.5666 0.0143 -1.0000 -1.0000 0557812 1583420797.40 151.5011 60.0001 32.0000 1.9771 1.9775 417.4994 417.5945 0.0143 -1.0000 -1.0000 0557874 1583420797.50 151.4795 60.0001 32.0000 1.9773 1.9777 417.5166 417.6121 0.0143 -1.0000 -1.0000 0557937 1583420797.60 151.4795 60.0001 32.0000 1.9777 1.9780 417.3133 417.4081 0.0143 -1.0000 -1.0000 0558000 1583420797.70 151.4795 60.0001 32.0000 1.9773 1.9777 417.3917 417.4865 0.0142 -1.0000 -1.0000 0558078 1583420797.80 151.4795 60.0001 32.0000 1.9772 1.9775 417.4751 417.5713 0.0145 -1.0000 -1.0000 0558140 1583420797.90 151.4795 60.0001 32.0000 1.9775 1.9779 417.4595 417.5552 0.0143 -1.0000 -1.0000 0558359 1583420798.00 151.5699 60.0001 32.0000 1.9783 1.9786 417.3787 417.4736 0.0143 -1.0000 -1.0000 0558421 1583420798.10 151.5765 60.0001 32.0000 1.9778 1.9781 417.3378 417.4332 0.0143 -1.0000 -1.0000 0558484 1583420798.20 151.5765 60.0001 32.0000 1.9775 1.9779 417.2931 417.3878 0.0143 -1.0000 -1.0000 0558546 1583420798.30 151.5765 60.0001 32.0000 1.9781 1.9785 417.4377 417.5338 0.0144 -1.0000 -1.0000 0558609 1583420798.40 151.5765 60.0001 32.0000 1.9775 1.9778 417.5526 417.6485 0.0144 -1.0000 -1.0000 0559515 1583420798.50 151.5715 60.0001 32.0000 1.9777 1.9781 417.4082 417.5025 0.0142 -1.0000 -1.0000 0559593 1583420798.60 151.4802 60.0001 32.0000 1.9777 1.9781 417.2771 417.3724 0.0143 -1.0000 -1.0000 0559671 1583420798.70 151.4802 60.0001 32.0000 1.9778 1.9782 417.3625 417.4573 0.0143 -1.0000 -1.0000 0559734 1583420798.80 151.4802 60.0001 32.0000 1.9776 1.9780 417.4891 417.5853 0.0144 -1.0000 -1.0000 0559796 1583420798.90 151.4802 60.0001 32.0000 1.9773 1.9777 417.5714 417.6666 0.0143 -1.0000 -1.0000 0559859 1583420799.00 151.4798 60.0001 32.0000 1.9773 1.9777 417.4915 417.5872 0.0143 -1.0000 -1.0000 0559937 1583420799.10 151.4675 60.0001 32.0000 1.9780 1.9784 417.3386 417.4342 0.0144 -1.0000 -1.0000 0600000 1583420799.20 151.4675 60.0001 32.0000 1.9789 1.9793 417.3386 417.4341 0.0143 -1.0000 -1.0000 0600062 1583420799.30 151.4675 60.0001 32.0000 1.9778 1.9782 417.4345 417.5301 0.0144 -1.0000 -1.0000 0600140 1583420799.40 151.4675 60.0001 32.0000 1.9770 1.9774 417.5012 417.5973 0.0144 -1.0000 -1.0000 0600203 1583420799.50 151.4675 60.0001 32.0000 1.9770 1.9773 417.5097 417.6057 0.0144 -1.0000 -1.0000 0600265 1583420799.60 151.5185 60.0002 32.0000 1.9781 1.9785 417.3599 417.4557 0.0144 -1.0000 -1.0000 0600328 1583420799.70 151.5607 60.0003 32.0000 1.9785 1.9789 417.3071 417.4040 0.0146 -1.0000 -1.0000 0600390 1583420799.80 151.5607 60.0003 32.0000 1.9780 1.9784 417.3582 417.4539 0.0144 -1.0000 -1.0000 0600468 1583420799.90 151.5607 60.0003 32.0000 1.9777 1.9781 417.4451 417.5409 0.0143 -1.0000 -1.0000 0600593 1583420800.00 151.5607 60.0003 32.0000 1.9783 1.9787 417.4831 417.5776 0.0142 -1.0000 -1.0000 0600656 1583420800.10 151.5607 60.0003 32.0000 1.9790 1.9794 417.3858 417.4819 0.0145 -1.0000 -1.0000 0600734 1583420800.20 151.5607 60.0003 32.0000 1.9781 1.9785 417.4396 417.5350 0.0144 -1.0000 -1.0000 0600796 1583420800.30 151.4031 60.0003 32.0000 1.9774 1.9778 417.5054 417.6004 0.0143 -1.0000 -1.0000 0600859 1583420800.40 151.4031 60.0003 32.0000 1.9773 1.9776 417.5407 417.6365 0.0144 -1.0000 -1.0000 0601109 1583420800.50 151.4031 60.0003 32.0000 1.9774 1.9777 417.4940 417.5896 0.0143 -1.0000 -1.0000 0601171 1583420800.60 151.4031 60.0003 32.0000 1.9776 1.9779 417.4003 417.4954 0.0143 -1.0000 -1.0000 0601234 1583420800.70 151.4031 60.0003 32.0000 1.9774 1.9777 417.2475 417.3429 0.0143 -1.0000 -1.0000 0601312 1583420800.80 151.4601 60.0003 32.0000 1.9781 1.9785 417.2702 417.3650 0.0143 -1.0000 -1.0000 0601375 1583420800.90 151.4601 60.0003 32.0000 1.9777 1.9780 417.4992 417.5941 0.0143 -1.0000 -1.0000 0601609 1583420801.00 151.4601 60.0003 32.0000 1.9777 1.9781 417.4763 417.5723 0.0145 -1.0000 -1.0000 0601703 1583420801.10 151.4601 60.0003 32.0000 1.9778 1.9782 417.3940 417.4906 0.0145 -1.0000 -1.0000 0601765 1583420801.20 151.4601 60.0003 32.0000 1.9778 1.9782 417.3115 417.4073 0.0143 -1.0000 -1.0000 0601828 1583420801.30 151.4601 60.0003 32.0000 1.9780 1.9783 417.3619 417.4574 0.0143 -1.0000 -1.0000 0601890 1583420801.40 151.4639 60.0003 32.0000 1.9773 1.9776 417.5016 417.5973 0.0144 -1.0000 -1.0000 0601953 1583420801.50 151.4639 60.0003 32.0000 1.9773 1.9777 417.5808 417.6756 0.0143 -1.0000 -1.0000 0602359 1583420801.60 151.4639 60.0003 32.0000 1.9780 1.9784 417.3808 417.4762 0.0144 -1.0000 -1.0000 0602421 1583420801.70 151.4639 60.0003 32.0000 1.9784 1.9788 417.3817 417.4765 0.0142 -1.0000 -1.0000 0602484 1583420801.80 151.4639 60.0003 32.0000 1.9782 1.9786 417.3584 417.4542 0.0144 -1.0000 -1.0000 0602562 1583420801.90 151.4106 60.0003 32.0000 1.9774 1.9778 417.4507 417.5465 0.0144 -1.0000 -1.0000 0602625 1583420802.00 151.4084 60.0003 32.0000 1.9771 1.9775 417.5233 417.6185 0.0143 -1.0000 -1.0000 0602859 1583420802.10 151.4084 60.0003 32.0000 1.9782 1.9786 417.5658 417.6614 0.0144 -1.0000 -1.0000 0602937 1583420802.20 151.4084 60.0003 32.0000 1.9791 1.9795 417.2795 417.3750 0.0143 -1.0000 -1.0000 0603000 1583420802.30 151.4084 60.0003 32.0000 1.9789 1.9793 417.3623 417.4570 0.0143 -1.0000 -1.0000 0603062 1583420802.40 151.4084 60.0003 32.0000 1.9778 1.9782 417.4066 417.5018 0.0143 -1.0000 -1.0000 0603140 1583420802.50 151.4084 60.0003 32.0000 1.9774 1.9778 417.4394 417.5346 0.0143 -1.0000 -1.0000 0603359 1583420802.60 151.4084 60.0003 32.0000 1.9778 1.9782 417.4239 417.5190 0.0143 -1.0000 -1.0000 0603421 1583420802.70 151.4084 60.0003 32.0000 1.9786 1.9789 417.3952 417.4914 0.0145 -1.0000 -1.0000 0603500 1583420802.80 151.4545 60.0003 32.0000 1.9783 1.9786 417.3549 417.4499 0.0143 -1.0000 -1.0000 0603562 1583420802.90 151.4545 60.0003 32.0000 1.9785 1.9788 417.4248 417.5201 0.0143 -1.0000 -1.0000 0603625 1583420803.00 151.4668 60.0003 32.0000 1.9772 1.9776 417.4846 417.5802 0.0144 -1.0000 -1.0000 0603765 1583420803.10 151.4668 60.0003 32.0000 1.9778 1.9782 417.6118 417.7067 0.0143 -1.0000 -1.0000 0603828 1583420803.20 151.4668 60.0003 32.0000 1.9785 1.9788 417.4954 417.5910 0.0144 -1.0000 -1.0000 0603906 1583420803.30 151.4668 60.0003 32.0000 1.9783 1.9786 417.4234 417.5187 0.0143 -1.0000 -1.0000 0603968 1583420803.40 151.4668 60.0003 32.0000 1.9777 1.9781 417.4798 417.5746 0.0143 -1.0000 -1.0000 0604031 1583420803.50 151.4637 60.0003 32.0000 1.9778 1.9781 417.5357 417.6315 0.0144 -1.0000 -1.0000 0604093 1583420803.60 151.4509 60.0003 32.0000 1.9777 1.9781 417.4678 417.5634 0.0144 -1.0000 -1.0000 0604156 1583420803.70 151.4509 60.0003 32.0000 1.9784 1.9788 417.3455 417.4404 0.0143 -1.0000 -1.0000 0604234 1583420803.80 151.4509 60.0003 32.0000 1.9788 1.9792 417.3253 417.4205 0.0143 -1.0000 -1.0000 0604296 1583420803.90 151.4509 60.0003 32.0000 1.9781 1.9785 417.4331 417.5289 0.0144 -1.0000 -1.0000 0604359 1583420804.00 151.4509 60.0003 32.0000 1.9774 1.9778 417.4895 417.5846 0.0142 -1.0000 -1.0000 0604593 1583420804.10 151.4702 60.0003 32.0000 1.9776 1.9780 417.4563 417.5517 0.0143 -1.0000 -1.0000 0604656 1583420804.20 151.4742 60.0003 32.0000 1.9790 1.9793 417.4275 417.5225 0.0143 -1.0000 -1.0000 0604734 1583420804.30 151.4742 60.0003 32.0000 1.9784 1.9788 417.3089 417.4040 0.0144 -1.0000 -1.0000 0604781 1583420804.40 151.4742 60.0003 32.0000 1.9781 1.9785 417.4256 417.5216 0.0144 -1.0000 -1.0000 0604859 1583420804.50 151.4742 60.0003 32.0000 1.9785 1.9788 417.4451 417.5408 0.0144 -1.0000 -1.0000 0605593 1583420804.60 151.4750 60.0003 32.0000 1.9787 1.9791 417.3019 417.3976 0.0144 -1.0000 -1.0000 0605656 1583420804.70 151.4808 60.0003 32.0000 1.9784 1.9788 417.2796 417.3750 0.0144 -1.0000 -1.0000 0605734 1583420804.80 151.4808 60.0003 32.0000 1.9782 1.9786 417.4425 417.5383 0.0144 -1.0000 -1.0000 0605796 1583420804.90 151.4808 60.0003 32.0000 1.9774 1.9777 417.5812 417.6761 0.0143 -1.0000 -1.0000 0605859 1583420805.00 151.4808 60.0003 32.0000 1.9781 1.9785 417.5397 417.6354 0.0144 -1.0000 -1.0000 0605937 1583420805.10 151.4808 60.0003 32.0000 1.9779 1.9783 417.5429 417.6387 0.0144 -1.0000 -1.0000 0606015 1583420805.20 151.4808 60.0003 32.0000 1.9780 1.9784 417.4090 417.5041 0.0144 -1.0000 -1.0000 0606093 1583420805.30 151.4808 60.0003 32.0000 1.9779 1.9783 417.4262 417.5223 0.0144 -1.0000 -1.0000 0606156 1583420805.40 151.4733 60.0003 32.0000 1.9777 1.9781 417.4475 417.5430 0.0143 -1.0000 -1.0000 0606218 1583420805.50 151.4629 60.0003 32.0000 1.9776 1.9780 417.5821 417.6776 0.0143 -1.0000 -1.0000 0606281 1583420805.60 151.4629 60.0003 32.0000 1.9773 1.9777 417.4757 417.5707 0.0143 -1.0000 -1.0000 0606359 1583420805.70 151.4652 60.0003 32.0000 1.9782 1.9786 417.3560 417.4516 0.0144 -1.0000 -1.0000 0606406 1583420805.80 151.4870 60.0003 32.0000 1.9777 1.9781 417.4918 417.5879 0.0145 -1.0000 -1.0000 0606484 1583420805.90 151.4870 60.0003 32.0000 1.9782 1.9786 417.5250 417.6198 0.0143 -1.0000 -1.0000 0606546 1583420806.00 151.4870 60.0003 32.0000 1.9778 1.9782 417.5251 417.6196 0.0142 -1.0000 -1.0000 0606609 1583420806.10 151.4870 60.0003 32.0000 1.9780 1.9784 417.3666 417.4625 0.0145 -1.0000 -1.0000 0606687 1583420806.20 151.4870 60.0003 32.0000 1.9792 1.9796 417.3485 417.4435 0.0143 -1.0000 -1.0000 0606750 1583420806.30 151.4870 60.0003 32.0000 1.9785 1.9789 417.4234 417.5188 0.0144 -1.0000 -1.0000 0606812 1583420806.40 151.4870 60.0003 32.0000 1.9782 1.9786 417.6007 417.6964 0.0143 -1.0000 -1.0000 0606890 1583420806.50 151.4870 60.0003 32.0000 1.9781 1.9785 417.6453 417.7399 0.0142 -1.0000 -1.0000 0606984 1583420806.60 151.4870 60.0003 32.0000 1.9778 1.9781 417.4992 417.5942 0.0144 -1.0000 -1.0000 0607109 1583420806.70 151.4870 60.0003 32.0000 1.9788 1.9792 417.4129 417.5080 0.0142 -1.0000 -1.0000 0607187 1583420806.80 151.4574 60.0003 32.0000 1.9781 1.9785 417.4547 417.5496 0.0143 -1.0000 -1.0000 0607250 1583420806.90 151.4474 60.0003 32.0000 1.9779 1.9783 417.6289 417.7238 0.0143 -1.0000 -1.0000 0607312 1583420807.00 151.4474 60.0003 32.0000 1.9780 1.9784 417.6287 417.7236 0.0143 -1.0000 -1.0000 0607374 1583420807.10 151.4474 60.0003 32.0000 1.9777 1.9781 417.4968 417.5920 0.0143 -1.0000 -1.0000 0607859 1583420807.20 151.4474 60.0003 32.0000 1.9779 1.9782 417.3254 417.4204 0.0142 -1.0000 -1.0000 0607937 1583420807.30 151.4474 60.0003 32.0000 1.9780 1.9784 417.3582 417.4527 0.0143 -1.0000 -1.0000 0608000 1583420807.40 151.4557 60.0003 32.0000 1.9779 1.9783 417.4137 417.5094 0.0144 -1.0000 -1.0000 0608062 1583420807.50 151.4804 60.0003 32.0000 1.9772 1.9776 417.5016 417.5967 0.0143 -1.0000 -1.0000 0608140 1583420807.60 151.4804 60.0003 32.0000 1.9776 1.9780 417.5812 417.6756 0.0142 -1.0000 -1.0000 0608390 1583420807.70 151.4804 60.0003 32.0000 1.9787 1.9791 417.5145 417.6098 0.0144 -1.0000 -1.0000 0608453 1583420807.80 151.4804 60.0003 32.0000 1.9788 1.9791 417.2830 417.3776 0.0143 -1.0000 -1.0000 0608531 1583420807.90 151.4804 60.0003 32.0000 1.9787 1.9791 417.3586 417.4543 0.0144 -1.0000 -1.0000 0608593 1583420808.00 151.4804 60.0003 32.0000 1.9775 1.9778 417.5544 417.6498 0.0143 -1.0000 -1.0000 0608656 1583420808.10 151.4804 60.0003 32.0000 1.9785 1.9789 417.5052 417.6006 0.0144 -1.0000 -1.0000 0608874 1583420808.20 151.4804 60.0003 32.0000 1.9786 1.9790 417.3996 417.4947 0.0143 -1.0000 -1.0000 0608937 1583420808.30 151.4770 60.0003 32.0000 1.9786 1.9790 417.3587 417.4538 0.0143 -1.0000 -1.0000 0609000 1583420808.40 151.4770 60.0003 32.0000 1.9776 1.9779 417.4090 417.5035 0.0142 -1.0000 -1.0000 0609078 1583420808.50 151.4770 60.0003 32.0000 1.9775 1.9779 417.5137 417.6092 0.0144 -1.0000 -1.0000 0609140 1583420808.60 151.4770 60.0003 32.0000 1.9780 1.9784 417.6148 417.7109 0.0145 -1.0000 -1.0000 0610343 1583420808.70 151.5057 60.0003 32.0000 1.9786 1.9790 417.4907 417.5870 0.0145 -1.0000 -1.0000 0610406 1583420808.80 151.5420 60.0003 32.0000 1.9786 1.9790 417.4535 417.5485 0.0143 -1.0000 -1.0000 0610468 1583420808.90 151.5420 60.0003 32.0000 1.9789 1.9793 417.3423 417.4376 0.0143 -1.0000 -1.0000 0610531 1583420809.00 151.5399 60.0003 32.0000 1.9787 1.9791 417.3625 417.4576 0.0143 -1.0000 -1.0000 0610609 1583420809.10 151.5073 60.0003 32.0000 1.9775 1.9778 417.5419 417.6376 0.0144 -1.0000 -1.0000 0610671 1583420809.20 151.5073 60.0003 32.0000 1.9782 1.9786 417.3661 417.4618 0.0144 -1.0000 -1.0000 0610750 1583420809.30 151.5073 60.0003 32.0000 1.9782 1.9786 417.3763 417.4719 0.0144 -1.0000 -1.0000 0610812 1583420809.40 151.5073 60.0003 32.0000 1.9777 1.9781 417.4277 417.5239 0.0145 -1.0000 -1.0000 0610874 1583420809.50 151.5073 60.0003 32.0000 1.9779 1.9783 417.5908 417.6855 0.0143 -1.0000 -1.0000 0610937 1583420809.60 151.5004 60.0001 32.0000 1.9779 1.9783 417.4331 417.5295 0.0144 -1.0000 -1.0000 0611000 1583420809.70 151.4932 59.9998 32.0000 1.9780 1.9784 417.3962 417.4911 0.0143 -1.0000 -1.0000 0611062 1583420809.80 151.4932 59.9998 32.0000 1.9786 1.9789 417.3285 417.4240 0.0144 -1.0000 -1.0000 0611140 1583420809.90 151.4932 59.9998 32.0000 1.9780 1.9784 417.3868 417.4823 0.0144 -1.0000 -1.0000 0611203 1583420810.00 151.4932 59.9998 32.0000 1.9779 1.9783 417.4693 417.5647 0.0143 -1.0000 -1.0000 0611265 1583420810.10 151.4932 59.9998 32.0000 1.9780 1.9784 417.5779 417.6732 0.0143 -1.0000 -1.0000 0611343 1583420810.20 151.4932 59.9998 32.0000 1.9777 1.9781 417.5095 417.6054 0.0144 -1.0000 -1.0000 0611406 1583420810.30 151.5598 59.9998 32.0000 1.9788 1.9791 417.3554 417.4502 0.0142 -1.0000 -1.0000 0611468 1583420810.40 151.5598 59.9998 32.0000 1.9780 1.9783 417.3566 417.4516 0.0144 -1.0000 -1.0000 0611531 1583420810.50 151.5598 59.9998 32.0000 1.9777 1.9780 417.3784 417.4756 0.0145 -1.0000 -1.0000 0611593 1583420810.60 151.5598 59.9998 32.0000 1.9777 1.9781 417.4614 417.5588 0.0145 -1.0000 -1.0000 0611656 1583420810.70 151.5598 59.9998 32.0000 1.9782 1.9786 417.5248 417.6210 0.0143 -1.0000 -1.0000 0611734 1583420810.80 151.5598 59.9998 32.0000 1.9775 1.9778 417.3797 417.4753 0.0143 -1.0000 -1.0000 0611796 1583420810.90 151.5598 59.9998 32.0000 1.9781 1.9785 417.3417 417.4365 0.0143 -1.0000 -1.0000 0611859 1583420811.00 151.5598 59.9998 32.0000 1.9779 1.9783 417.4469 417.5420 0.0143 -1.0000 -1.0000 0611937 1583420811.10 151.5598 59.9998 32.0000 1.9771 1.9775 417.5536 417.6494 0.0144 -1.0000 -1.0000 0612000 1583420811.20 151.5598 59.9998 32.0000 1.9777 1.9780 417.5060 417.6022 0.0144 -1.0000 -1.0000 0612125 1583420811.30 151.5598 59.9998 32.0000 1.9780 1.9783 417.4398 417.5353 0.0143 -1.0000 -1.0000 0612187 1583420811.40 151.5298 59.9998 32.0000 1.9787 1.9791 417.4367 417.5322 0.0144 -1.0000 -1.0000 0612250 1583420811.50 151.5298 59.9998 32.0000 1.9773 1.9776 417.4889 417.5844 0.0144 -1.0000 -1.0000 0612328 1583420811.60 151.5298 59.9998 32.0000 1.9769 1.9773 417.5658 417.6615 0.0143 -1.0000 -1.0000 0612390 1583420811.70 151.5298 59.9998 32.0000 1.9778 1.9781 417.4596 417.5550 0.0144 -1.0000 -1.0000 0612624 1583420811.80 151.5298 59.9998 32.0000 1.9786 1.9789 417.3757 417.4704 0.0142 -1.0000 -1.0000 0612687 1583420811.90 151.5298 59.9998 32.0000 1.9789 1.9793 417.3494 417.4445 0.0143 -1.0000 -1.0000 0612765 1583420812.00 151.5298 59.9998 32.0000 1.9787 1.9791 417.4369 417.5324 0.0144 -1.0000 -1.0000 0612843 1583420812.10 151.5106 59.9998 32.0000 1.9781 1.9785 417.4162 417.5120 0.0144 -1.0000 -1.0000 0612921 1583420812.20 151.5106 59.9998 32.0000 1.9770 1.9773 417.5432 417.6379 0.0143 -1.0000 -1.0000 0612984 1583420812.30 151.5106 59.9998 32.0000 1.9774 1.9778 417.4821 417.5771 0.0143 -1.0000 -1.0000 0613109 1583420812.40 151.5106 59.9998 32.0000 1.9785 1.9789 417.3543 417.4501 0.0144 -1.0000 -1.0000 0613171 1583420812.50 151.5106 59.9998 32.0000 1.9789 1.9793 417.4301 417.5255 0.0143 -1.0000 -1.0000 0613234 1583420812.60 151.5385 59.9998 32.0000 1.9770 1.9774 417.5333 417.6288 0.0144 -1.0000 -1.0000 0613312 1583420812.70 151.5385 59.9998 32.0000 1.9776 1.9779 417.5335 417.6287 0.0143 -1.0000 -1.0000 0613374 1583420812.80 151.5385 59.9998 32.0000 1.9777 1.9781 417.5486 417.6433 0.0143 -1.0000 -1.0000 0613500 1583420812.90 151.5385 59.9998 32.0000 1.9783 1.9787 417.4492 417.5452 0.0144 -1.0000 -1.0000 0613562 1583420813.00 151.5385 59.9998 32.0000 1.9783 1.9787 417.2961 417.3918 0.0145 -1.0000 -1.0000 0613640 1583420813.10 151.5442 59.9998 32.0000 1.9779 1.9782 417.3939 417.4880 0.0142 -1.0000 -1.0000 0613703 1583420813.20 151.5586 59.9998 32.0000 1.9777 1.9781 417.4722 417.5676 0.0144 -1.0000 -1.0000 0613781 1583420813.30 151.5586 59.9998 32.0000 1.9770 1.9774 417.5219 417.6175 0.0144 -1.0000 -1.0000 0614000 1583420813.40 151.5586 59.9998 32.0000 1.9783 1.9787 417.3893 417.4844 0.0143 -1.0000 -1.0000 0614062 1583420813.50 151.5586 59.9998 32.0000 1.9780 1.9784 417.3015 417.3965 0.0143 -1.0000 -1.0000 0614140 1583420813.60 151.5586 59.9998 32.0000 1.9776 1.9779 417.3574 417.4526 0.0144 -1.0000 -1.0000 0614203 1583420813.70 151.5557 59.9998 32.0000 1.9774 1.9778 417.5091 417.6045 0.0143 -1.0000 -1.0000 0614265 1583420813.80 151.5557 59.9998 32.0000 1.9777 1.9781 417.5682 417.6640 0.0144 -1.0000 -1.0000 0615000 1583420813.90 151.5557 59.9998 32.0000 1.9783 1.9787 417.4430 417.5386 0.0143 -1.0000 -1.0000 0615062 1583420814.00 151.5557 59.9998 32.0000 1.9780 1.9784 417.3790 417.4743 0.0143 -1.0000 -1.0000 0615140 1583420814.10 151.5557 59.9998 32.0000 1.9777 1.9780 417.4037 417.4984 0.0143 -1.0000 -1.0000 0615203 1583420814.20 151.5529 59.9998 32.0000 1.9774 1.9778 417.5540 417.6499 0.0144 -1.0000 -1.0000 0615265 1583420814.30 151.5259 59.9998 32.0000 1.9776 1.9780 417.6060 417.7011 0.0143 -1.0000 -1.0000 0615328 1583420814.40 151.5259 59.9998 32.0000 1.9772 1.9775 417.4780 417.5733 0.0144 -1.0000 -1.0000 0615406 1583420814.50 151.5259 59.9998 32.0000 1.9776 1.9780 417.3425 417.4384 0.0144 -1.0000 -1.0000 0615468 1583420814.60 151.5259 59.9998 32.0000 1.9779 1.9783 417.3767 417.4725 0.0144 -1.0000 -1.0000 0615531 1583420814.70 151.5259 59.9998 32.0000 1.9769 1.9773 417.4970 417.5916 0.0142 -1.0000 -1.0000 0615609 1583420814.80 151.4947 59.9993 32.0000 1.9769 1.9773 417.5726 417.6683 0.0144 -1.0000 -1.0000 0615781 1583420814.90 151.4947 59.9993 32.0000 1.9773 1.9777 417.3412 417.4364 0.0144 -1.0000 -1.0000 0615874 1583420815.00 151.4947 59.9993 32.0000 1.9781 1.9785 417.3192 417.4148 0.0143 -1.0000 -1.0000 0615953 1583420815.10 151.4947 59.9993 32.0000 1.9776 1.9780 417.3649 417.4600 0.0143 -1.0000 -1.0000 0616015 1583420815.20 151.4947 59.9993 32.0000 1.9774 1.9777 417.5252 417.6209 0.0144 -1.0000 -1.0000 0616078 1583420815.30 151.4912 59.9993 32.0000 1.9783 1.9787 417.5110 417.6068 0.0144 -1.0000 -1.0000 0616140 1583420815.40 151.4818 59.9993 32.0000 1.9772 1.9776 417.4641 417.5601 0.0145 -1.0000 -1.0000 0616203 1583420815.50 151.4818 59.9993 32.0000 1.9779 1.9782 417.3611 417.4565 0.0144 -1.0000 -1.0000 0616281 1583420815.60 151.4818 59.9993 32.0000 1.9775 1.9779 417.4364 417.5323 0.0144 -1.0000 -1.0000 0616343 1583420815.70 151.4818 59.9993 32.0000 1.9775 1.9778 417.4826 417.5782 0.0144 -1.0000 -1.0000 0616406 1583420815.80 151.4818 59.9993 32.0000 1.9779 1.9783 417.5121 417.6083 0.0145 -1.0000 -1.0000 0616484 1583420815.90 151.4818 59.9993 32.0000 1.9774 1.9777 417.5222 417.6181 0.0145 -1.0000 -1.0000 0616546 1583420816.00 151.4818 59.9993 32.0000 1.9784 1.9788 417.3878 417.4839 0.0144 -1.0000 -1.0000 0616609 1583420816.10 151.4818 59.9993 32.0000 1.9770 1.9773 417.4782 417.5730 0.0142 -1.0000 -1.0000 0616687 1583420816.20 151.4818 59.9993 32.0000 1.9771 1.9775 417.5776 417.6729 0.0143 -1.0000 -1.0000 0616750 1583420816.30 151.4818 59.9993 32.0000 1.9767 1.9771 417.5210 417.6157 0.0142 -1.0000 -1.0000 0616812 1583420816.40 151.5204 59.9993 32.0000 1.9780 1.9784 417.3411 417.4359 0.0143 -1.0000 -1.0000 0616874 1583420816.50 151.5204 59.9993 32.0000 1.9782 1.9786 417.2629 417.3587 0.0144 -1.0000 -1.0000 0616937 1583420816.60 151.5204 59.9993 32.0000 1.9776 1.9779 417.3841 417.4794 0.0144 -1.0000 -1.0000 0617000 1583420816.70 151.5204 59.9993 32.0000 1.9771 1.9774 417.4832 417.5788 0.0143 -1.0000 -1.0000 0617078 1583420816.80 151.5204 59.9993 32.0000 1.9785 1.9789 417.4603 417.5556 0.0143 -1.0000 -1.0000 0617140 1583420816.90 151.5204 59.9993 32.0000 1.9786 1.9790 417.3371 417.4329 0.0144 -1.0000 -1.0000 0617874 1583420817.00 151.4463 59.9993 32.0000 1.9778 1.9782 417.2427 417.3380 0.0144 -1.0000 -1.0000 0617937 1583420817.10 151.4436 59.9993 32.0000 1.9781 1.9784 417.3365 417.4328 0.0145 -1.0000 -1.0000 0618000 1583420817.20 151.4436 59.9993 32.0000 1.9769 1.9773 417.5034 417.5990 0.0143 -1.0000 -1.0000 0618078 1583420817.30 151.4436 59.9993 32.0000 1.9777 1.9781 417.4809 417.5753 0.0143 -1.0000 -1.0000 0618140 1583420817.40 151.4436 59.9993 32.0000 1.9776 1.9780 417.3832 417.4785 0.0143 -1.0000 -1.0000 0618203 1583420817.50 151.4436 59.9993 32.0000 1.9776 1.9780 417.3216 417.4164 0.0143 -1.0000 -1.0000 0618281 1583420817.60 151.4825 59.9993 32.0000 1.9784 1.9787 417.5193 417.6146 0.0143 -1.0000 -1.0000 0618343 1583420817.70 151.4825 59.9993 32.0000 1.9774 1.9777 417.4897 417.5844 0.0143 -1.0000 -1.0000 0618406 1583420817.80 151.4825 59.9993 32.0000 1.9769 1.9773 417.4974 417.5928 0.0144 -1.0000 -1.0000 0618468 1583420817.90 151.4825 59.9993 32.0000 1.9775 1.9779 417.4180 417.5133 0.0144 -1.0000 -1.0000 0618609 1583420818.00 151.4825 59.9993 32.0000 1.9780 1.9784 417.3215 417.4178 0.0144 -1.0000 -1.0000 0618671 1583420818.10 151.5224 59.9993 32.0000 1.9783 1.9787 417.4332 417.5284 0.0143 -1.0000 -1.0000 0618734 1583420818.20 151.5270 59.9993 32.0000 1.9779 1.9783 417.5388 417.6347 0.0144 -1.0000 -1.0000 0618812 1583420818.30 151.5270 59.9993 32.0000 1.9777 1.9781 417.5684 417.6634 0.0143 -1.0000 -1.0000 0618874 1583420818.40 151.5270 59.9993 32.0000 1.9780 1.9784 417.3595 417.4554 0.0144 -1.0000 -1.0000 0619359 1583420818.50 151.5270 59.9993 32.0000 1.9774 1.9778 417.3133 417.4085 0.0143 -1.0000 -1.0000 0619421 1583420818.60 151.5270 59.9993 32.0000 1.9775 1.9779 417.4598 417.5567 0.0145 -1.0000 -1.0000 0619484 1583420818.70 151.5270 59.9993 32.0000 1.9776 1.9780 417.4556 417.5520 0.0144 -1.0000 -1.0000 0619562 1583420818.80 151.5270 59.9993 32.0000 1.9784 1.9788 417.3644 417.4602 0.0144 -1.0000 -1.0000 0619624 1583420818.90 151.5270 59.9993 32.0000 1.9781 1.9785 417.3650 417.4603 0.0143 -1.0000 -1.0000 0619859 1583420819.00 151.5270 59.9993 32.0000 1.9776 1.9780 417.4971 417.5920 0.0143 -1.0000 -1.0000 0619937 1583420819.10 151.5270 59.9993 32.0000 1.9777 1.9780 417.5613 417.6563 0.0143 -1.0000 -1.0000 0620000 1583420819.20 151.5441 59.9993 32.0000 1.9776 1.9780 417.5376 417.6331 0.0144 -1.0000 -1.0000 0620078 1583420819.30 151.5441 59.9993 32.0000 1.9778 1.9782 417.3583 417.4549 0.0145 -1.0000 -1.0000 0620140 1583420819.40 151.5441 59.9993 32.0000 1.9780 1.9784 417.2976 417.3932 0.0143 -1.0000 -1.0000 0620265 1583420819.50 151.5441 59.9993 32.0000 1.9777 1.9780 417.4947 417.5899 0.0144 -1.0000 -1.0000 0620343 1583420819.60 151.5441 59.9993 32.0000 1.9779 1.9783 417.5036 417.5994 0.0143 -1.0000 -1.0000 0620406 1583420819.70 151.5441 59.9993 32.0000 1.9781 1.9785 417.4055 417.5008 0.0143 -1.0000 -1.0000 0620468 1583420819.80 151.5556 59.9992 32.0000 1.9781 1.9784 417.3254 417.4204 0.0143 -1.0000 -1.0000 0620546 1583420819.90 151.5556 59.9992 32.0000 1.9772 1.9776 417.4417 417.5368 0.0143 -1.0000 -1.0000 0620765 1583420820.00 151.5556 59.9992 32.0000 1.9773 1.9777 417.5118 417.6093 0.0146 -1.0000 -1.0000 0620828 1583420820.10 151.5556 59.9992 32.0000 1.9770 1.9774 417.6013 417.6977 0.0145 -1.0000 -1.0000 0620906 1583420820.20 151.5556 59.9992 32.0000 1.9783 1.9786 417.6234 417.7194 0.0144 -1.0000 -1.0000 0620968 1583420820.30 151.5556 59.9992 32.0000 1.9779 1.9783 417.2714 417.3670 0.0144 -1.0000 -1.0000 0621031 1583420820.40 151.5556 59.9992 32.0000 1.9783 1.9787 417.3205 417.4164 0.0145 -1.0000 -1.0000 0621109 1583420820.50 151.4434 59.9992 32.0000 1.9778 1.9781 417.3372 417.4333 0.0144 -1.0000 -1.0000 0621171 1583420820.60 151.4434 59.9992 32.0000 1.9773 1.9777 417.4959 417.5914 0.0143 -1.0000 -1.0000 0621234 1583420820.70 151.4434 59.9992 32.0000 1.9779 1.9783 417.4208 417.5161 0.0144 -1.0000 -1.0000 0621312 1583420820.80 151.4434 59.9992 32.0000 1.9781 1.9785 417.2863 417.3824 0.0143 -1.0000 -1.0000 0621374 1583420820.90 151.4434 59.9992 32.0000 1.9778 1.9782 417.3099 417.4051 0.0143 -1.0000 -1.0000 0621437 1583420821.00 151.4717 59.9992 32.0000 1.9776 1.9780 417.4606 417.5558 0.0144 -1.0000 -1.0000 0622250 1583420821.10 151.5355 59.9992 32.0000 1.9772 1.9776 417.5702 417.6663 0.0144 -1.0000 -1.0000 0622312 1583420821.20 151.5355 59.9992 32.0000 1.9772 1.9775 417.5120 417.6072 0.0142 -1.0000 -1.0000 0622390 1583420821.30 151.5355 59.9992 32.0000 1.9781 1.9785 417.4004 417.4962 0.0144 -1.0000 -1.0000 0622453 1583420821.40 151.5355 59.9992 32.0000 1.9780 1.9784 417.3473 417.4424 0.0143 -1.0000 -1.0000 0622515 1583420821.50 151.5355 59.9992 32.0000 1.9778 1.9782 417.4773 417.5723 0.0143 -1.0000 -1.0000 0622609 1583420821.60 151.5272 59.9992 32.0000 1.9770 1.9774 417.5957 417.6911 0.0144 -1.0000 -1.0000 0622671 1583420821.70 151.5272 59.9992 32.0000 1.9776 1.9780 417.5963 417.6930 0.0145 -1.0000 -1.0000 0622734 1583420821.80 151.5272 59.9992 32.0000 1.9775 1.9779 417.4569 417.5529 0.0144 -1.0000 -1.0000 0622812 1583420821.90 151.5272 59.9992 32.0000 1.9772 1.9776 417.5628 417.6583 0.0144 -1.0000 -1.0000 0622874 1583420822.00 151.5272 59.9992 32.0000 1.9775 1.9779 417.6484 417.7443 0.0144 -1.0000 -1.0000 0622937 1583420822.10 151.5205 59.9992 32.0000 1.9785 1.9788 417.5266 417.6217 0.0143 -1.0000 -1.0000 0623015 1583420822.20 151.4660 59.9992 32.0000 1.9787 1.9791 417.4577 417.5530 0.0144 -1.0000 -1.0000 0623078 1583420822.30 151.4660 59.9992 32.0000 1.9778 1.9782 417.4299 417.5257 0.0144 -1.0000 -1.0000 0623140 1583420822.40 151.4660 59.9992 32.0000 1.9775 1.9779 417.5434 417.6398 0.0144 -1.0000 -1.0000 0623203 1583420822.50 151.4660 59.9992 32.0000 1.9771 1.9775 417.5110 417.6064 0.0144 -1.0000 -1.0000 0623265 1583420822.60 151.4660 59.9992 32.0000 1.9774 1.9778 417.5782 417.6741 0.0144 -1.0000 -1.0000 0623328 1583420822.70 151.4660 59.9992 32.0000 1.9780 1.9784 417.4486 417.5451 0.0145 -1.0000 -1.0000 0623406 1583420822.80 151.4660 59.9992 32.0000 1.9779 1.9783 417.3718 417.4676 0.0144 -1.0000 -1.0000 0623468 1583420822.90 151.4466 59.9992 32.0000 1.9789 1.9793 417.3732 417.4683 0.0143 -1.0000 -1.0000 0623531 1583420823.00 151.4321 59.9992 32.0000 1.9781 1.9784 417.5910 417.6866 0.0144 -1.0000 -1.0000 0624031 1583420823.10 151.4321 59.9992 32.0000 1.9776 1.9780 417.5444 417.6390 0.0142 -1.0000 -1.0000 0624109 1583420823.20 151.4321 59.9992 32.0000 1.9782 1.9786 417.5253 417.6206 0.0143 -1.0000 -1.0000 0624187 1583420823.30 151.4321 59.9992 32.0000 1.9773 1.9777 417.4718 417.5681 0.0145 -1.0000 -1.0000 0624250 1583420823.40 151.4321 59.9992 32.0000 1.9777 1.9781 417.4406 417.5359 0.0143 -1.0000 -1.0000 0624312 1583420823.50 151.4321 59.9992 32.0000 1.9773 1.9777 417.5701 417.6656 0.0143 -1.0000 -1.0000 0624390 1583420823.60 151.4321 59.9992 32.0000 1.9779 1.9783 417.6219 417.7177 0.0144 -1.0000 -1.0000 0624453 1583420823.70 151.4321 59.9992 32.0000 1.9780 1.9784 417.4993 417.5962 0.0145 -1.0000 -1.0000 0624515 1583420823.80 151.4321 59.9992 32.0000 1.9784 1.9787 417.4180 417.5131 0.0144 -1.0000 -1.0000 0624593 1583420823.90 151.4633 59.9992 32.0000 1.9780 1.9784 417.4217 417.5175 0.0143 -1.0000 -1.0000 0624656 1583420824.00 151.4633 59.9992 32.0000 1.9776 1.9780 417.5264 417.6218 0.0144 -1.0000 -1.0000 0624718 1583420824.10 151.4633 59.9992 32.0000 1.9776 1.9779 417.5170 417.6127 0.0144 -1.0000 -1.0000 0624781 1583420824.20 151.4633 59.9992 32.0000 1.9778 1.9781 417.3539 417.4496 0.0145 -1.0000 -1.0000 0624843 1583420824.30 151.4633 59.9992 32.0000 1.9786 1.9790 417.3394 417.4358 0.0145 -1.0000 -1.0000 0624906 1583420824.40 151.4532 59.9992 32.0000 1.9777 1.9781 417.4892 417.5856 0.0145 -1.0000 -1.0000 0624984 1583420824.50 151.4471 59.9992 32.0000 1.9774 1.9778 417.6007 417.6960 0.0143 -1.0000 -1.0000 0625156 1583420824.60 151.4471 59.9992 32.0000 1.9780 1.9784 417.6554 417.7507 0.0143 -1.0000 -1.0000 0625218 1583420824.70 151.4471 59.9992 32.0000 1.9780 1.9784 417.6224 417.7180 0.0144 -1.0000 -1.0000 0625297 1583420824.80 151.4471 59.9992 32.0000 1.9776 1.9779 417.5385 417.6338 0.0144 -1.0000 -1.0000 0625359 1583420824.90 151.4471 59.9992 32.0000 1.9782 1.9786 417.4238 417.5193 0.0143 -1.0000 -1.0000 0625421 1583420825.00 151.4508 59.9997 32.0000 1.9778 1.9781 417.4151 417.5102 0.0143 -1.0000 -1.0000 0625625 1583420825.10 151.4508 59.9997 32.0000 1.9773 1.9777 417.5515 417.6476 0.0144 -1.0000 -1.0000 0625687 1583420825.20 151.4508 59.9997 32.0000 1.9776 1.9779 417.5785 417.6736 0.0143 -1.0000 -1.0000 0625765 1583420825.30 151.4508 59.9997 32.0000 1.9777 1.9781 417.4319 417.5268 0.0142 -1.0000 -1.0000 0625828 1583420825.40 151.4508 59.9997 32.0000 1.9788 1.9792 417.3999 417.4958 0.0144 -1.0000 -1.0000 0625890 1583420825.50 151.4508 59.9997 32.0000 1.9786 1.9789 417.4828 417.5784 0.0143 -1.0000 -1.0000 0626171 1583420825.60 151.4508 59.9997 32.0000 1.9772 1.9776 417.5764 417.6715 0.0145 -1.0000 -1.0000 0626234 1583420825.70 151.4508 59.9997 32.0000 1.9770 1.9774 417.5446 417.6397 0.0143 -1.0000 -1.0000 0626296 1583420825.80 151.4508 59.9997 32.0000 1.9778 1.9782 417.4019 417.4982 0.0144 -1.0000 -1.0000 0626374 1583420825.90 151.4508 59.9997 32.0000 1.9786 1.9789 417.3422 417.4368 0.0143 -1.0000 -1.0000 0626437 1583420826.00 151.4508 59.9997 32.0000 1.9783 1.9787 417.3142 417.4092 0.0143 -1.0000 -1.0000 0626624 1583420826.10 151.4508 59.9997 32.0000 1.9775 1.9779 417.5482 417.6443 0.0145 -1.0000 -1.0000 0626703 1583420826.20 151.4399 59.9997 32.0000 1.9776 1.9779 417.6770 417.7725 0.0142 -1.0000 -1.0000 0626765 1583420826.30 151.4371 59.9997 32.0000 1.9772 1.9776 417.5578 417.6542 0.0146 -1.0000 -1.0000 0626828 1583420826.40 151.4282 59.9997 32.0000 1.9787 1.9790 417.4042 417.4993 0.0143 -1.0000 -1.0000 0626890 1583420826.50 151.4282 59.9997 32.0000 1.9781 1.9785 417.4990 417.5942 0.0143 -1.0000 -1.0000 0626953 1583420826.60 151.4282 59.9997 32.0000 1.9776 1.9780 417.6559 417.7515 0.0144 -1.0000 -1.0000 0627015 1583420826.70 151.4834 59.9997 32.0000 1.9777 1.9781 417.5972 417.6919 0.0142 -1.0000 -1.0000 0627093 1583420826.80 151.5062 59.9997 32.0000 1.9785 1.9789 417.3706 417.4657 0.0143 -1.0000 -1.0000 0627156 1583420826.90 151.5062 59.9997 32.0000 1.9784 1.9788 417.4084 417.5038 0.0144 -1.0000 -1.0000 0627218 1583420827.00 151.5062 59.9997 32.0000 1.9781 1.9785 417.4248 417.5201 0.0143 -1.0000 -1.0000 0627297 1583420827.10 151.5062 59.9997 32.0000 1.9786 1.9789 417.5159 417.6120 0.0144 -1.0000 -1.0000 0627625 1583420827.20 151.5050 59.9997 32.0000 1.9780 1.9784 417.5857 417.6812 0.0144 -1.0000 -1.0000 0627703 1583420827.30 151.4859 59.9997 32.0000 1.9783 1.9787 417.4980 417.5931 0.0143 -1.0000 -1.0000 0627765 1583420827.40 151.4859 59.9997 32.0000 1.9785 1.9789 417.3883 417.4840 0.0144 -1.0000 -1.0000 0627828 1583420827.50 151.4859 59.9997 32.0000 1.9782 1.9786 417.4222 417.5187 0.0144 -1.0000 -1.0000 0627890 1583420827.60 151.4859 59.9997 32.0000 1.9784 1.9788 417.5274 417.6230 0.0144 -1.0000 -1.0000 0628171 1583420827.70 151.4859 59.9997 32.0000 1.9777 1.9781 417.5144 417.6098 0.0143 -1.0000 -1.0000 0628234 1583420827.80 151.5260 59.9997 32.0000 1.9784 1.9788 417.4065 417.5013 0.0143 -1.0000 -1.0000 0628312 1583420827.90 151.5260 59.9997 32.0000 1.9777 1.9781 417.4174 417.5125 0.0143 -1.0000 -1.0000 0628374 1583420828.00 151.5260 59.9997 32.0000 1.9776 1.9779 417.5063 417.6013 0.0142 -1.0000 -1.0000 0628437 1583420828.10 151.5260 59.9997 32.0000 1.9780 1.9784 417.5932 417.6894 0.0146 -1.0000 -1.0000 0628671 1583420828.20 151.5260 59.9997 32.0000 1.9778 1.9782 417.4591 417.5544 0.0144 -1.0000 -1.0000 0628734 1583420828.30 151.5019 59.9997 32.0000 1.9774 1.9777 417.4754 417.5711 0.0143 -1.0000 -1.0000 0628796 1583420828.40 151.4947 59.9997 32.0000 1.9779 1.9783 417.4282 417.5235 0.0144 -1.0000 -1.0000 0628859 1583420828.50 151.4947 59.9997 32.0000 1.9781 1.9785 417.5299 417.6252 0.0144 -1.0000 -1.0000 0628921 1583420828.60 151.4947 59.9997 32.0000 1.9773 1.9777 417.5214 417.6171 0.0143 -1.0000 -1.0000 0628984 1583420828.70 151.4947 59.9997 32.0000 1.9769 1.9773 417.5448 417.6403 0.0144 -1.0000 -1.0000 0629843 1583420828.80 151.4937 59.9997 32.0000 1.9776 1.9779 417.3464 417.4426 0.0144 -1.0000 -1.0000 0629906 1583420828.90 151.4854 59.9997 32.0000 1.9776 1.9780 417.4380 417.5328 0.0143 -1.0000 -1.0000 0629968 1583420829.00 151.4854 59.9997 32.0000 1.9775 1.9778 417.4757 417.5712 0.0144 -1.0000 -1.0000 0630046 1583420829.10 151.4854 59.9997 32.0000 1.9772 1.9776 417.5732 417.6684 0.0143 -1.0000 -1.0000 0630109 1583420829.20 151.4854 59.9997 32.0000 1.9772 1.9775 417.5367 417.6325 0.0144 -1.0000 -1.0000 0630187 1583420829.30 151.4854 59.9997 32.0000 1.9776 1.9780 417.4615 417.5570 0.0143 -1.0000 -1.0000 0630250 1583420829.40 151.5177 59.9997 32.0000 1.9777 1.9781 417.3620 417.4578 0.0145 -1.0000 -1.0000 0630312 1583420829.50 151.5177 59.9997 32.0000 1.9773 1.9777 417.3509 417.4463 0.0143 -1.0000 -1.0000 0630374 1583420829.60 151.5177 59.9997 32.0000 1.9767 1.9771 417.6842 417.7793 0.0143 -1.0000 -1.0000 0630437 1583420829.70 151.5177 59.9997 32.0000 1.9770 1.9774 417.5210 417.6160 0.0143 -1.0000 -1.0000 0630781 1583420829.80 151.5177 59.9997 32.0000 1.9777 1.9780 417.4682 417.5642 0.0144 -1.0000 -1.0000 0630874 1583420829.90 151.5214 59.9998 32.0000 1.9777 1.9781 417.3813 417.4766 0.0143 -1.0000 -1.0000 0630937 1583420830.00 151.5357 60.0003 32.0000 1.9766 1.9770 417.5726 417.6685 0.0144 -1.0000 -1.0000 0631000 1583420830.10 151.5357 60.0003 32.0000 1.9769 1.9773 417.6376 417.7331 0.0143 -1.0000 -1.0000 0631078 1583420830.20 151.5357 60.0003 32.0000 1.9774 1.9778 417.5620 417.6580 0.0144 -1.0000 -1.0000 0631140 1583420830.30 151.5357 60.0003 32.0000 1.9781 1.9785 417.4444 417.5397 0.0143 -1.0000 -1.0000 0631203 1583420830.40 151.5357 60.0003 32.0000 1.9779 1.9783 417.3717 417.4674 0.0144 -1.0000 -1.0000 0631265 1583420830.50 151.5357 60.0003 32.0000 1.9777 1.9780 417.3904 417.4857 0.0144 -1.0000 -1.0000 0631328 1583420830.60 151.5357 60.0003 32.0000 1.9771 1.9774 417.3873 417.4838 0.0145 -1.0000 -1.0000 0631390 1583420830.70 151.5357 60.0003 32.0000 1.9767 1.9770 417.4611 417.5565 0.0143 -1.0000 -1.0000 0631500 1583420830.80 151.5357 60.0003 32.0000 1.9774 1.9777 417.4491 417.5435 0.0142 -1.0000 -1.0000 0631562 1583420830.90 151.5357 60.0003 32.0000 1.9774 1.9778 417.3362 417.4309 0.0142 -1.0000 -1.0000 0631625 1583420831.00 151.5357 60.0003 32.0000 1.9778 1.9782 417.3211 417.4158 0.0142 -1.0000 -1.0000 0631703 1583420831.10 151.5357 60.0003 32.0000 1.9776 1.9780 417.4792 417.5749 0.0144 -1.0000 -1.0000 0631765 1583420831.20 151.5365 60.0003 32.0000 1.9776 1.9779 417.5490 417.6461 0.0145 -1.0000 -1.0000 0632046 1583420831.30 151.5381 60.0003 32.0000 1.9779 1.9783 417.4452 417.5412 0.0145 -1.0000 -1.0000 0632109 1583420831.40 151.5381 60.0003 32.0000 1.9781 1.9785 417.3750 417.4718 0.0144 -1.0000 -1.0000 0632171 1583420831.50 151.5381 60.0003 32.0000 1.9773 1.9777 417.3639 417.4596 0.0143 -1.0000 -1.0000 0632250 1583420831.60 151.5381 60.0003 32.0000 1.9766 1.9770 417.5375 417.6323 0.0143 -1.0000 -1.0000 0632312 1583420831.70 151.5381 60.0003 32.0000 1.9772 1.9776 417.5323 417.6280 0.0144 -1.0000 -1.0000 0632484 1583420831.80 151.5346 60.0003 32.0000 1.9771 1.9775 417.5424 417.6380 0.0144 -1.0000 -1.0000 0632562 1583420831.90 151.5346 60.0003 32.0000 1.9776 1.9779 417.3646 417.4600 0.0143 -1.0000 -1.0000 0632624 1583420832.00 151.5346 60.0003 32.0000 1.9780 1.9784 417.3753 417.4706 0.0143 -1.0000 -1.0000 0632687 1583420832.10 151.5346 60.0003 32.0000 1.9777 1.9781 417.3493 417.4451 0.0144 -1.0000 -1.0000 0632765 1583420832.20 151.5346 60.0003 32.0000 1.9774 1.9778 417.5014 417.5973 0.0144 -1.0000 -1.0000 0632828 1583420832.30 151.5363 60.0003 32.0000 1.9780 1.9783 417.4231 417.5186 0.0143 -1.0000 -1.0000 0632890 1583420832.40 151.5394 60.0003 32.0000 1.9787 1.9791 417.3867 417.4820 0.0144 -1.0000 -1.0000 0632968 1583420832.50 151.5394 60.0003 32.0000 1.9779 1.9783 417.4607 417.5565 0.0144 -1.0000 -1.0000 0633031 1583420832.60 151.5394 60.0003 32.0000 1.9766 1.9770 417.6094 417.7054 0.0144 -1.0000 -1.0000 0633093 1583420832.70 151.5394 60.0003 32.0000 1.9783 1.9787 417.5257 417.6205 0.0143 -1.0000 -1.0000 0633171 1583420832.80 151.5394 60.0003 32.0000 1.9783 1.9787 417.3136 417.4089 0.0143 -1.0000 -1.0000 0633234 1583420832.90 151.5199 60.0003 32.0000 1.9777 1.9780 417.3111 417.4070 0.0144 -1.0000 -1.0000 0633297 1583420833.00 151.5199 60.0003 32.0000 1.9777 1.9781 417.4258 417.5210 0.0143 -1.0000 -1.0000 0633359 1583420833.10 151.5199 60.0003 32.0000 1.9768 1.9771 417.6314 417.7272 0.0144 -1.0000 -1.0000 0633421 1583420833.20 151.5199 60.0003 32.0000 1.9771 1.9775 417.5153 417.6111 0.0144 -1.0000 -1.0000 0633500 1583420833.30 151.5199 60.0003 32.0000 1.9775 1.9778 417.3323 417.4274 0.0143 -1.0000 -1.0000 0633750 1583420833.40 151.5112 60.0003 32.0000 1.9771 1.9775 417.4012 417.4967 0.0144 -1.0000 -1.0000 0633812 1583420833.50 151.5112 60.0003 32.0000 1.9769 1.9773 417.5998 417.6956 0.0144 -1.0000 -1.0000 0633890 1583420833.60 151.5112 60.0003 32.0000 1.9770 1.9774 417.5481 417.6445 0.0145 -1.0000 -1.0000 0633953 1583420833.70 151.5112 60.0003 32.0000 1.9775 1.9778 417.3930 417.4889 0.0144 -1.0000 -1.0000 0634015 1583420833.80 151.5112 60.0003 32.0000 1.9779 1.9782 417.3469 417.4425 0.0144 -1.0000 -1.0000 0634453 1583420833.90 151.5112 60.0003 32.0000 1.9770 1.9774 417.4537 417.5493 0.0143 -1.0000 -1.0000 0634515 1583420834.00 151.5112 60.0003 32.0000 1.9765 1.9769 417.4754 417.5704 0.0143 -1.0000 -1.0000 0634578 1583420834.10 151.5112 60.0003 32.0000 1.9763 1.9767 417.6199 417.7153 0.0144 -1.0000 -1.0000 0634640 1583420834.20 151.5112 60.0003 32.0000 1.9775 1.9778 417.4720 417.5671 0.0142 -1.0000 -1.0000 0634703 1583420834.30 151.5112 60.0003 32.0000 1.9780 1.9784 417.3014 417.3963 0.0143 -1.0000 -1.0000 0634937 1583420834.40 151.5112 60.0003 32.0000 1.9777 1.9781 417.3432 417.4391 0.0144 -1.0000 -1.0000 0635015 1583420834.50 151.4951 60.0003 32.0000 1.9781 1.9785 417.3815 417.4776 0.0145 -1.0000 -1.0000 0635078 1583420834.60 151.4951 60.0003 32.0000 1.9774 1.9778 417.5382 417.6338 0.0144 -1.0000 -1.0000 0635140 1583420834.70 151.4951 60.0003 32.0000 1.9775 1.9779 417.4975 417.5934 0.0143 -1.0000 -1.0000 0635203 1583420834.80 151.4951 60.0003 32.0000 1.9778 1.9782 417.3837 417.4785 0.0144 -1.0000 -1.0000 0635437 1583420834.90 151.4894 60.0003 32.0000 1.9782 1.9786 417.3773 417.4731 0.0144 -1.0000 -1.0000 0635500 1583420835.00 151.4789 60.0002 32.0000 1.9773 1.9777 417.5780 417.6746 0.0144 -1.0000 -1.0000 0635578 1583420835.10 151.4799 60.0001 32.0000 1.9771 1.9775 417.6601 417.7555 0.0144 -1.0000 -1.0000 0635625 1583420835.20 151.4799 60.0001 32.0000 1.9763 1.9767 417.5341 417.6299 0.0144 -1.0000 -1.0000 0635703 1583420835.30 151.4799 60.0001 32.0000 1.9772 1.9776 417.4741 417.5695 0.0143 -1.0000 -1.0000 0635890 1583420835.40 151.4799 60.0001 32.0000 1.9780 1.9784 417.3744 417.4695 0.0143 -1.0000 -1.0000 0635953 1583420835.50 151.4799 60.0001 32.0000 1.9774 1.9778 417.5234 417.6184 0.0143 -1.0000 -1.0000 0636031 1583420835.60 151.4051 60.0001 32.0000 1.9775 1.9778 417.6254 417.7208 0.0144 -1.0000 -1.0000 0636093 1583420835.70 151.4051 60.0001 32.0000 1.9775 1.9779 417.5925 417.6894 0.0145 -1.0000 -1.0000 0636156 1583420835.80 151.4051 60.0001 32.0000 1.9784 1.9787 417.3531 417.4496 0.0145 -1.0000 -1.0000 0636234 1583420835.90 151.4051 60.0001 32.0000 1.9779 1.9783 417.3580 417.4535 0.0143 -1.0000 -1.0000 0636937 1583420836.00 151.4051 60.0001 32.0000 1.9776 1.9780 417.5119 417.6076 0.0144 -1.0000 -1.0000 0637000 1583420836.10 151.4544 60.0001 32.0000 1.9771 1.9775 417.5419 417.6377 0.0145 -1.0000 -1.0000 0637062 1583420836.20 151.4694 60.0001 32.0000 1.9771 1.9775 417.5389 417.6345 0.0143 -1.0000 -1.0000 0637125 1583420836.30 151.4694 60.0001 32.0000 1.9781 1.9785 417.4843 417.5795 0.0143 -1.0000 -1.0000 0637203 1583420836.40 151.4694 60.0001 32.0000 1.9788 1.9792 417.3729 417.4690 0.0145 -1.0000 -1.0000 0637265 1583420836.50 151.4694 60.0001 32.0000 1.9781 1.9785 417.3917 417.4881 0.0144 -1.0000 -1.0000 0637328 1583420836.60 151.4716 60.0001 32.0000 1.9773 1.9777 417.5715 417.6668 0.0143 -1.0000 -1.0000 0637390 1583420836.70 151.4868 60.0001 32.0000 1.9774 1.9778 417.6597 417.7554 0.0143 -1.0000 -1.0000 0637468 1583420836.80 151.4868 60.0001 32.0000 1.9773 1.9777 417.4833 417.5781 0.0143 -1.0000 -1.0000 0637531 1583420836.90 151.4868 60.0001 32.0000 1.9775 1.9779 417.5236 417.6196 0.0145 -1.0000 -1.0000 0637625 1583420837.00 151.4868 60.0001 32.0000 1.9776 1.9780 417.6251 417.7198 0.0142 -1.0000 -1.0000 0637703 1583420837.10 151.4868 60.0001 32.0000 1.9768 1.9771 417.6104 417.7061 0.0144 -1.0000 -1.0000 0637750 1583420837.20 151.4091 60.0001 32.0000 1.9776 1.9780 417.5893 417.6850 0.0142 -1.0000 -1.0000 0637828 1583420837.30 151.4091 60.0001 32.0000 1.9781 1.9785 417.4503 417.5465 0.0145 -1.0000 -1.0000 0637890 1583420837.40 151.4091 60.0001 32.0000 1.9779 1.9782 417.3690 417.4646 0.0144 -1.0000 -1.0000 0638156 1583420837.50 151.4091 60.0001 32.0000 1.9768 1.9772 417.5178 417.6132 0.0143 -1.0000 -1.0000 0638218 1583420837.60 151.4091 60.0001 32.0000 1.9773 1.9776 417.5770 417.6727 0.0144 -1.0000 -1.0000 0638296 1583420837.70 151.4091 60.0001 32.0000 1.9776 1.9780 417.4614 417.5576 0.0145 -1.0000 -1.0000 0638343 1583420837.80 151.4392 60.0001 32.0000 1.9783 1.9787 417.3676 417.4635 0.0144 -1.0000 -1.0000 0638421 1583420837.90 151.4762 60.0001 32.0000 1.9784 1.9788 417.3221 417.4179 0.0144 -1.0000 -1.0000 0638656 1583420838.00 151.4762 60.0001 32.0000 1.9776 1.9780 417.5245 417.6206 0.0144 -1.0000 -1.0000 0638718 1583420838.10 151.4762 60.0001 32.0000 1.9780 1.9784 417.6120 417.7076 0.0144 -1.0000 -1.0000 0638797 1583420838.20 151.4762 60.0001 32.0000 1.9777 1.9781 417.5665 417.6620 0.0144 -1.0000 -1.0000 0638859 1583420838.30 151.4762 60.0001 32.0000 1.9784 1.9787 417.4396 417.5363 0.0145 -1.0000 -1.0000 0638921 1583420838.40 151.4240 60.0001 32.0000 1.9778 1.9782 417.4187 417.5135 0.0143 -1.0000 -1.0000 0639656 1583420838.50 151.4240 60.0001 32.0000 1.9771 1.9775 417.4839 417.5800 0.0145 -1.0000 -1.0000 0639718 1583420838.60 151.4240 60.0001 32.0000 1.9773 1.9777 417.5272 417.6231 0.0144 -1.0000 -1.0000 0639781 1583420838.70 151.4240 60.0001 32.0000 1.9779 1.9783 417.6051 417.7003 0.0143 -1.0000 -1.0000 0639859 1583420838.80 151.4240 60.0001 32.0000 1.9792 1.9796 417.4667 417.5620 0.0144 -1.0000 -1.0000 0639921 1583420838.90 151.4183 60.0001 32.0000 1.9781 1.9785 417.4339 417.5297 0.0143 -1.0000 -1.0000 0639984 1583420839.00 151.4178 60.0001 32.0000 1.9772 1.9776 417.5108 417.6056 0.0142 -1.0000 -1.0000 0640062 1583420839.10 151.4178 60.0001 32.0000 1.9773 1.9777 417.6329 417.7280 0.0144 -1.0000 -1.0000 0640125 1583420839.20 151.4178 60.0001 32.0000 1.9776 1.9780 417.5022 417.5985 0.0145 -1.0000 -1.0000 0640187 1583420839.30 151.4178 60.0001 32.0000 1.9785 1.9789 417.3477 417.4438 0.0145 -1.0000 -1.0000 0640265 1583420839.40 151.4208 60.0001 32.0000 1.9780 1.9783 417.4254 417.5206 0.0143 -1.0000 -1.0000 0640328 1583420839.50 151.4335 60.0001 32.0000 1.9776 1.9780 417.6421 417.7380 0.0144 -1.0000 -1.0000 0640406 1583420839.60 151.4335 60.0001 32.0000 1.9780 1.9784 417.4830 417.5788 0.0144 -1.0000 -1.0000 0640468 1583420839.70 151.4335 60.0001 32.0000 1.9788 1.9792 417.3791 417.4756 0.0146 -1.0000 -1.0000 0640531 1583420839.80 151.4335 60.0001 32.0000 1.9787 1.9790 417.4189 417.5150 0.0145 -1.0000 -1.0000 0640593 1583420839.90 151.4335 60.0001 32.0000 1.9788 1.9792 417.3980 417.4939 0.0143 -1.0000 -1.0000 0640656 1583420840.00 151.4323 60.0003 32.0000 1.9776 1.9779 417.6688 417.7641 0.0143 -1.0000 -1.0000 0640718 1583420840.10 151.4323 60.0003 32.0000 1.9776 1.9780 417.5053 417.6006 0.0143 -1.0000 -1.0000 0640797 1583420840.20 151.4323 60.0003 32.0000 1.9783 1.9786 417.4814 417.5764 0.0143 -1.0000 -1.0000 0640859 1583420840.30 151.4323 60.0003 32.0000 1.9792 1.9796 417.4097 417.5052 0.0143 -1.0000 -1.0000 0640921 1583420840.40 151.4323 60.0003 32.0000 1.9788 1.9791 417.5344 417.6295 0.0143 -1.0000 -1.0000 0641031 1583420840.50 151.4323 60.0003 32.0000 1.9781 1.9785 417.6156 417.7110 0.0144 -1.0000 -1.0000 0641265 1583420840.60 151.4408 60.0003 32.0000 1.9769 1.9773 417.5488 417.6454 0.0145 -1.0000 -1.0000 0641328 1583420840.70 151.4567 60.0003 32.0000 1.9782 1.9786 417.4648 417.5611 0.0143 -1.0000 -1.0000 0641390 1583420840.80 151.4567 60.0003 32.0000 1.9787 1.9791 417.4195 417.5158 0.0145 -1.0000 -1.0000 0641453 1583420840.90 151.4567 60.0003 32.0000 1.9781 1.9784 417.5923 417.6883 0.0144 -1.0000 -1.0000 0641515 1583420841.00 151.4567 60.0003 32.0000 1.9777 1.9781 417.5892 417.6851 0.0144 -1.0000 -1.0000 0641593 1583420841.10 151.4567 60.0003 32.0000 1.9784 1.9788 417.5915 417.6881 0.0145 -1.0000 -1.0000 0641656 1583420841.20 151.4115 60.0003 32.0000 1.9783 1.9787 417.5091 417.6056 0.0145 -1.0000 -1.0000 0641734 1583420841.30 151.4115 60.0003 32.0000 1.9783 1.9787 417.3796 417.4760 0.0145 -1.0000 -1.0000 0641796 1583420841.40 151.4115 60.0003 32.0000 1.9778 1.9782 417.4008 417.4973 0.0145 -1.0000 -1.0000 0641859 1583420841.50 151.4115 60.0003 32.0000 1.9778 1.9782 417.4315 417.5268 0.0144 -1.0000 -1.0000 0641921 1583420841.60 151.4115 60.0003 32.0000 1.9782 1.9786 417.6290 417.7248 0.0144 -1.0000 -1.0000 0642000 1583420841.70 151.5357 60.0003 32.0000 1.9777 1.9781 417.4902 417.5855 0.0143 -1.0000 -1.0000 0642062 1583420841.80 151.5565 60.0003 32.0000 1.9781 1.9785 417.3436 417.4390 0.0144 -1.0000 -1.0000 0642140 1583420841.90 151.5565 60.0003 32.0000 1.9772 1.9776 417.4429 417.5386 0.0144 -1.0000 -1.0000 0642203 1583420842.00 151.5565 60.0003 32.0000 1.9774 1.9778 417.5923 417.6880 0.0144 -1.0000 -1.0000 0642265 1583420842.10 151.5565 60.0003 32.0000 1.9770 1.9774 417.5972 417.6929 0.0143 -1.0000 -1.0000 0643000 1583420842.20 151.5516 60.0003 32.0000 1.9775 1.9779 417.6288 417.7241 0.0144 -1.0000 -1.0000 0643062 1583420842.30 151.4773 60.0003 32.0000 1.9782 1.9786 417.3661 417.4625 0.0145 -1.0000 -1.0000 0643124 1583420842.40 151.4773 60.0003 32.0000 1.9771 1.9775 417.3332 417.4295 0.0145 -1.0000 -1.0000 0643203 1583420842.50 151.4773 60.0003 32.0000 1.9770 1.9773 417.5376 417.6323 0.0143 -1.0000 -1.0000 0643265 1583420842.60 151.4773 60.0003 32.0000 1.9770 1.9774 417.5986 417.6949 0.0145 -1.0000 -1.0000 0643328 1583420842.70 151.4773 60.0003 32.0000 1.9774 1.9778 417.5226 417.6187 0.0144 -1.0000 -1.0000 0643406 1583420842.80 151.4773 60.0003 32.0000 1.9780 1.9784 417.4544 417.5502 0.0144 -1.0000 -1.0000 0643468 1583420842.90 151.4773 60.0003 32.0000 1.9777 1.9781 417.3578 417.4538 0.0145 -1.0000 -1.0000 0643531 1583420843.00 151.4773 60.0003 32.0000 1.9770 1.9774 417.4514 417.5479 0.0143 -1.0000 -1.0000 0643593 1583420843.10 151.4773 60.0003 32.0000 1.9773 1.9776 417.5468 417.6430 0.0145 -1.0000 -1.0000 0643781 1583420843.20 151.4773 60.0003 32.0000 1.9775 1.9778 417.6063 417.7020 0.0144 -1.0000 -1.0000 0643843 1583420843.30 151.4985 60.0003 32.0000 1.9780 1.9784 417.4164 417.5117 0.0143 -1.0000 -1.0000 0643906 1583420843.40 151.5408 60.0003 32.0000 1.9780 1.9784 417.3508 417.4464 0.0144 -1.0000 -1.0000 0643968 1583420843.50 151.5408 60.0003 32.0000 1.9781 1.9785 417.3722 417.4674 0.0144 -1.0000 -1.0000 0644046 1583420843.60 151.5332 60.0003 32.0000 1.9773 1.9777 417.5995 417.6958 0.0144 -1.0000 -1.0000 0644296 1583420843.70 151.5113 60.0003 32.0000 1.9774 1.9777 417.5593 417.6549 0.0144 -1.0000 -1.0000 0644359 1583420843.80 151.5113 60.0003 32.0000 1.9774 1.9777 417.5271 417.6236 0.0145 -1.0000 -1.0000 0644421 1583420843.90 151.5113 60.0003 32.0000 1.9773 1.9777 417.4730 417.5699 0.0145 -1.0000 -1.0000 0644484 1583420844.00 151.5113 60.0003 32.0000 1.9773 1.9777 417.5548 417.6498 0.0142 -1.0000 -1.0000 0644562 1583420844.10 151.5113 60.0003 32.0000 1.9770 1.9774 417.6668 417.7621 0.0144 -1.0000 -1.0000 0644656 1583420844.20 151.5113 60.0003 32.0000 1.9775 1.9779 417.5154 417.6116 0.0145 -1.0000 -1.0000 0644718 1583420844.30 151.5113 60.0003 32.0000 1.9781 1.9784 417.3613 417.4572 0.0144 -1.0000 -1.0000 0644781 1583420844.40 151.5665 60.0003 32.0000 1.9784 1.9788 417.3904 417.4855 0.0143 -1.0000 -1.0000 0644859 1583420844.50 151.5779 60.0003 32.0000 1.9780 1.9783 417.5199 417.6156 0.0143 -1.0000 -1.0000 0644921 1583420844.60 151.5779 60.0003 32.0000 1.9763 1.9767 417.5647 417.6595 0.0143 -1.0000 -1.0000 0645250 1583420844.70 151.5779 60.0003 32.0000 1.9781 1.9785 417.5042 417.5998 0.0144 -1.0000 -1.0000 0645328 1583420844.80 151.5779 60.0003 32.0000 1.9780 1.9784 417.4474 417.5436 0.0144 -1.0000 -1.0000 0645406 1583420844.90 151.5779 60.0003 32.0000 1.9785 1.9789 417.4781 417.5735 0.0144 -1.0000 -1.0000 0645468 1583420845.00 151.5480 60.0005 32.0000 1.9778 1.9782 417.4349 417.5309 0.0144 -1.0000 -1.0000 0645547 1583420845.10 151.5480 60.0005 32.0000 1.9770 1.9774 417.6196 417.7158 0.0145 -1.0000 -1.0000 0645765 1583420845.20 151.5480 60.0005 32.0000 1.9781 1.9784 417.4523 417.5481 0.0144 -1.0000 -1.0000 0645843 1583420845.30 151.5480 60.0005 32.0000 1.9778 1.9782 417.4397 417.5351 0.0143 -1.0000 -1.0000 0645906 1583420845.40 151.5480 60.0005 32.0000 1.9781 1.9784 417.3496 417.4448 0.0144 -1.0000 -1.0000 0645968 1583420845.50 151.5430 60.0005 32.0000 1.9767 1.9770 417.5332 417.6288 0.0143 -1.0000 -1.0000 0646031 1583420845.60 151.5430 60.0005 32.0000 1.9774 1.9777 417.6041 417.6986 0.0142 -1.0000 -1.0000 0646093 1583420845.70 151.5430 60.0005 32.0000 1.9786 1.9789 417.5356 417.6307 0.0144 -1.0000 -1.0000 0646281 1583420845.80 151.5430 60.0005 32.0000 1.9785 1.9788 417.4257 417.5210 0.0143 -1.0000 -1.0000 0646343 1583420845.90 151.5430 60.0005 32.0000 1.9777 1.9780 417.3630 417.4583 0.0143 -1.0000 -1.0000 0646406 1583420846.00 151.5254 60.0005 32.0000 1.9774 1.9778 417.5228 417.6188 0.0145 -1.0000 -1.0000 0646468 1583420846.10 151.5175 60.0005 32.0000 1.9768 1.9772 417.6438 417.7392 0.0143 -1.0000 -1.0000 0646546 1583420846.20 151.5175 60.0005 32.0000 1.9775 1.9779 417.4105 417.5058 0.0143 -1.0000 -1.0000 0646906 1583420846.30 151.5175 60.0005 32.0000 1.9775 1.9778 417.4277 417.5234 0.0144 -1.0000 -1.0000 0646968 1583420846.40 151.5175 60.0005 32.0000 1.9772 1.9776 417.5416 417.6371 0.0144 -1.0000 -1.0000 0647047 1583420846.50 151.5175 60.0005 32.0000 1.9770 1.9774 417.5596 417.6554 0.0142 -1.0000 -1.0000 0647109 1583420846.60 151.5175 60.0005 32.0000 1.9779 1.9783 417.5224 417.6183 0.0144 -1.0000 -1.0000 0647171 1583420846.70 151.5175 60.0005 32.0000 1.9781 1.9785 417.3936 417.4888 0.0143 -1.0000 -1.0000 0647453 1583420846.80 151.5175 60.0005 32.0000 1.9774 1.9778 417.3624 417.4580 0.0144 -1.0000 -1.0000 0647515 1583420846.90 151.5175 60.0005 32.0000 1.9776 1.9780 417.3547 417.4505 0.0144 -1.0000 -1.0000 0647578 1583420847.00 151.5175 60.0005 32.0000 1.9771 1.9775 417.5690 417.6650 0.0144 -1.0000 -1.0000 0647640 1583420847.10 151.5337 60.0005 32.0000 1.9768 1.9772 417.5723 417.6671 0.0142 -1.0000 -1.0000 0647718 1583420847.20 151.5337 60.0005 32.0000 1.9778 1.9781 417.3671 417.4616 0.0142 -1.0000 -1.0000 0648187 1583420847.30 151.5337 60.0005 32.0000 1.9785 1.9789 417.3821 417.4776 0.0144 -1.0000 -1.0000 0648250 1583420847.40 151.5399 60.0005 32.0000 1.9774 1.9778 417.5793 417.6752 0.0144 -1.0000 -1.0000 0648312 1583420847.50 151.5711 60.0005 32.0000 1.9771 1.9775 417.5713 417.6667 0.0143 -1.0000 -1.0000 0648390 1583420847.60 151.5655 60.0005 32.0000 1.9777 1.9780 417.5333 417.6293 0.0145 -1.0000 -1.0000 0648453 1583420847.70 151.5433 60.0005 32.0000 1.9781 1.9785 417.3171 417.4132 0.0144 -1.0000 -1.0000 0648515 1583420847.80 151.5433 60.0005 32.0000 1.9785 1.9789 417.3828 417.4785 0.0144 -1.0000 -1.0000 0648593 1583420847.90 151.5433 60.0005 32.0000 1.9779 1.9782 417.4610 417.5562 0.0143 -1.0000 -1.0000 0648656 1583420848.00 151.5433 60.0005 32.0000 1.9773 1.9776 417.4025 417.4983 0.0145 -1.0000 -1.0000 0648718 1583420848.10 151.5433 60.0005 32.0000 1.9775 1.9779 417.4767 417.5725 0.0143 -1.0000 -1.0000 0648797 1583420848.20 151.5951 60.0005 32.0000 1.9777 1.9781 417.6522 417.7478 0.0144 -1.0000 -1.0000 0648843 1583420848.30 151.5951 60.0005 32.0000 1.9781 1.9785 417.5175 417.6127 0.0143 -1.0000 -1.0000 0648906 1583420848.40 151.5951 60.0005 32.0000 1.9792 1.9796 417.3531 417.4485 0.0144 -1.0000 -1.0000 0648984 1583420848.50 151.5951 60.0005 32.0000 1.9782 1.9785 417.5512 417.6469 0.0144 -1.0000 -1.0000 0649047 1583420848.60 151.5951 60.0005 32.0000 1.9776 1.9780 417.6461 417.7419 0.0144 -1.0000 -1.0000 0649109 1583420848.70 151.5586 60.0005 32.0000 1.9778 1.9782 417.5382 417.6347 0.0145 -1.0000 -1.0000 0649187 1583420848.80 151.5195 60.0005 32.0000 1.9783 1.9787 417.3877 417.4829 0.0143 -1.0000 -1.0000 0649250 1583420848.90 151.5195 60.0005 32.0000 1.9775 1.9779 417.4392 417.5343 0.0143 -1.0000 -1.0000 0649312 1583420849.00 151.5195 60.0005 32.0000 1.9776 1.9780 417.4814 417.5773 0.0144 -1.0000 -1.0000 0649390 1583420849.10 151.5195 60.0005 32.0000 1.9773 1.9777 417.6318 417.7274 0.0144 -1.0000 -1.0000 0649453 1583420849.20 151.5195 60.0005 32.0000 1.9775 1.9779 417.6389 417.7346 0.0144 -1.0000 -1.0000 0649531 1583420849.30 151.5229 60.0005 32.0000 1.9779 1.9783 417.4460 417.5401 0.0142 -1.0000 -1.0000 0649906 1583420849.40 151.5229 60.0005 32.0000 1.9777 1.9780 417.4588 417.5544 0.0144 -1.0000 -1.0000 0649968 1583420849.50 151.5229 60.0005 32.0000 1.9783 1.9787 417.5460 417.6423 0.0145 -1.0000 -1.0000 0650046 1583420849.60 151.5229 60.0005 32.0000 1.9775 1.9779 417.6455 417.7400 0.0142 -1.0000 -1.0000 0650109 1583420849.70 151.5229 60.0005 32.0000 1.9781 1.9785 417.4131 417.5077 0.0143 -1.0000 -1.0000 0650171 1583420849.80 151.4726 60.0001 32.0000 1.9776 1.9780 417.4106 417.5073 0.0146 -1.0000 -1.0000 0650406 1583420849.90 151.4726 60.0001 32.0000 1.9769 1.9772 417.4090 417.5040 0.0141 -1.0000 -1.0000 0650468 1583420850.00 151.4726 60.0001 32.0000 1.9772 1.9775 417.4599 417.5545 0.0142 -1.0000 -1.0000 0650531 1583420850.10 151.4726 60.0001 32.0000 1.9769 1.9773 417.5917 417.6866 0.0143 -1.0000 -1.0000 0650609 1583420850.20 151.4726 60.0001 32.0000 1.9773 1.9776 417.5989 417.6948 0.0144 -1.0000 -1.0000 0650671 1583420850.30 151.4726 60.0001 32.0000 1.9784 1.9788 417.5596 417.6561 0.0146 -1.0000 -1.0000 0650765 1583420850.40 151.4726 60.0001 32.0000 1.9782 1.9786 417.4109 417.5075 0.0144 -1.0000 -1.0000 0650828 1583420850.50 151.4943 60.0001 32.0000 1.9775 1.9779 417.5039 417.5992 0.0144 -1.0000 -1.0000 0650890 1583420850.60 151.4943 60.0001 32.0000 1.9773 1.9777 417.4864 417.5819 0.0144 -1.0000 -1.0000 0650953 1583420850.70 151.4943 60.0001 32.0000 1.9771 1.9775 417.6391 417.7348 0.0144 -1.0000 -1.0000 0651031 1583420850.80 151.4943 60.0001 32.0000 1.9778 1.9782 417.4826 417.5782 0.0144 -1.0000 -1.0000 0651422 1583420850.90 151.4943 60.0001 32.0000 1.9778 1.9782 417.3960 417.4917 0.0144 -1.0000 -1.0000 0651484 1583420851.00 151.4357 60.0001 32.0000 1.9776 1.9779 417.5400 417.6353 0.0143 -1.0000 -1.0000 0651547 1583420851.10 151.4357 60.0001 32.0000 1.9776 1.9780 417.6136 417.7090 0.0143 -1.0000 -1.0000 0651609 1583420851.20 151.4357 60.0001 32.0000 1.9777 1.9780 417.5589 417.6548 0.0145 -1.0000 -1.0000 0651687 1583420851.30 151.4357 60.0001 32.0000 1.9779 1.9782 417.4772 417.5730 0.0144 -1.0000 -1.0000 0651906 1583420851.40 151.4357 60.0001 32.0000 1.9780 1.9784 417.3633 417.4581 0.0143 -1.0000 -1.0000 0651968 1583420851.50 151.4372 60.0001 32.0000 1.9781 1.9785 417.4227 417.5179 0.0143 -1.0000 -1.0000 0652046 1583420851.60 151.4409 60.0001 32.0000 1.9771 1.9775 417.5991 417.6947 0.0144 -1.0000 -1.0000 0652109 1583420851.70 151.4409 60.0001 32.0000 1.9777 1.9781 417.6062 417.7013 0.0143 -1.0000 -1.0000 0652171 1583420851.80 151.4409 60.0001 32.0000 1.9775 1.9779 417.5301 417.6251 0.0143 -1.0000 -1.0000 0652406 1583420851.90 151.4409 60.0001 32.0000 1.9781 1.9785 417.3974 417.4932 0.0144 -1.0000 -1.0000 0652468 1583420852.00 151.4409 60.0001 32.0000 1.9776 1.9780 417.6453 417.7411 0.0143 -1.0000 -1.0000 0652531 1583420852.10 151.4194 60.0001 32.0000 1.9770 1.9774 417.6440 417.7385 0.0142 -1.0000 -1.0000 0652609 1583420852.20 151.4194 60.0001 32.0000 1.9774 1.9778 417.5547 417.6496 0.0143 -1.0000 -1.0000 0652671 1583420852.30 151.4243 60.0001 32.0000 1.9786 1.9789 417.4048 417.5005 0.0144 -1.0000 -1.0000 0653515 1583420852.40 151.4944 60.0001 32.0000 1.9784 1.9788 417.4994 417.5946 0.0143 -1.0000 -1.0000 0653593 1583420852.50 151.4944 60.0001 32.0000 1.9779 1.9783 417.4524 417.5470 0.0143 -1.0000 -1.0000 0653656 1583420852.60 151.4944 60.0001 32.0000 1.9776 1.9779 417.6660 417.7622 0.0145 -1.0000 -1.0000 0653718 1583420852.70 151.4944 60.0001 32.0000 1.9773 1.9777 417.5981 417.6930 0.0142 -1.0000 -1.0000 0653796 1583420852.80 151.4944 60.0001 32.0000 1.9781 1.9785 417.4466 417.5411 0.0142 -1.0000 -1.0000 0653859 1583420852.90 151.4745 60.0001 32.0000 1.9779 1.9783 417.3940 417.4891 0.0143 -1.0000 -1.0000 0653921 1583420853.00 151.4768 60.0001 32.0000 1.9783 1.9787 417.5424 417.6380 0.0144 -1.0000 -1.0000 0653984 1583420853.10 151.4746 60.0001 32.0000 1.9778 1.9782 417.5147 417.6099 0.0144 -1.0000 -1.0000 0654046 1583420853.20 151.4554 60.0001 32.0000 1.9785 1.9789 417.4798 417.5757 0.0144 -1.0000 -1.0000 0654124 1583420853.30 151.4554 60.0001 32.0000 1.9783 1.9786 417.3651 417.4602 0.0143 -1.0000 -1.0000 0654187 1583420853.40 151.4554 60.0001 32.0000 1.9785 1.9789 417.4650 417.5611 0.0144 -1.0000 -1.0000 0654250 1583420853.50 151.4554 60.0001 32.0000 1.9778 1.9781 417.5330 417.6288 0.0144 -1.0000 -1.0000 0654328 1583420853.60 151.4554 60.0001 32.0000 1.9778 1.9782 417.6207 417.7160 0.0143 -1.0000 -1.0000 0654390 1583420853.70 151.4624 60.0001 32.0000 1.9778 1.9781 417.5208 417.6164 0.0143 -1.0000 -1.0000 0654453 1583420853.80 151.4624 60.0001 32.0000 1.9779 1.9782 417.4523 417.5460 0.0142 -1.0000 -1.0000 0654531 1583420853.90 151.4624 60.0001 32.0000 1.9781 1.9785 417.4765 417.5722 0.0143 -1.0000 -1.0000 0654703 1583420854.00 151.4624 60.0001 32.0000 1.9778 1.9782 417.5853 417.6811 0.0144 -1.0000 -1.0000 0654765 1583420854.10 151.4624 60.0001 32.0000 1.9776 1.9780 417.6238 417.7191 0.0143 -1.0000 -1.0000 0654844 1583420854.20 151.4624 60.0001 32.0000 1.9779 1.9783 417.6725 417.7681 0.0144 -1.0000 -1.0000 0654906 1583420854.30 151.4624 60.0001 32.0000 1.9786 1.9789 417.5020 417.5969 0.0142 -1.0000 -1.0000 0654968 1583420854.40 151.4624 60.0001 32.0000 1.9785 1.9789 417.3726 417.4666 0.0142 -1.0000 -1.0000 0655156 1583420854.50 151.4624 60.0001 32.0000 1.9777 1.9781 417.5467 417.6423 0.0144 -1.0000 -1.0000 0655218 1583420854.60 151.4624 60.0001 32.0000 1.9776 1.9780 417.6791 417.7742 0.0143 -1.0000 -1.0000 0655281 1583420854.70 151.4624 60.0001 32.0000 1.9775 1.9779 417.5697 417.6659 0.0145 -1.0000 -1.0000 0655359 1583420854.80 151.4536 60.0007 32.0000 1.9783 1.9787 417.3738 417.4691 0.0143 -1.0000 -1.0000 0655422 1583420854.90 151.4536 60.0007 32.0000 1.9776 1.9780 417.4207 417.5157 0.0142 -1.0000 -1.0000 0656156 1583420855.00 151.4536 60.0007 32.0000 1.9774 1.9778 417.5642 417.6595 0.0144 -1.0000 -1.0000 0656218 1583420855.10 151.4536 60.0007 32.0000 1.9773 1.9777 417.6091 417.7045 0.0143 -1.0000 -1.0000 0656312 1583420855.20 151.4536 60.0007 32.0000 1.9780 1.9784 417.4078 417.5038 0.0144 -1.0000 -1.0000 0656390 1583420855.30 151.4536 60.0007 32.0000 1.9779 1.9783 417.3578 417.4535 0.0144 -1.0000 -1.0000 0656453 1583420855.40 151.4688 60.0007 32.0000 1.9784 1.9788 417.4504 417.5464 0.0144 -1.0000 -1.0000 0656515 1583420855.50 151.4688 60.0007 32.0000 1.9778 1.9782 417.5777 417.6738 0.0144 -1.0000 -1.0000 0656593 1583420855.60 151.4688 60.0007 32.0000 1.9780 1.9784 417.6392 417.7348 0.0144 -1.0000 -1.0000 0656656 1583420855.70 151.4688 60.0007 32.0000 1.9782 1.9785 417.5158 417.6118 0.0144 -1.0000 -1.0000 0656718 1583420855.80 151.4688 60.0007 32.0000 1.9782 1.9786 417.4559 417.5503 0.0142 -1.0000 -1.0000 0656781 1583420855.90 151.4410 60.0007 32.0000 1.9785 1.9788 417.4447 417.5400 0.0143 -1.0000 -1.0000 0656844 1583420856.00 151.4398 60.0007 32.0000 1.9775 1.9779 417.5788 417.6739 0.0143 -1.0000 -1.0000 0656906 1583420856.10 151.4398 60.0007 32.0000 1.9777 1.9781 417.5660 417.6612 0.0143 -1.0000 -1.0000 0656984 1583420856.20 151.4398 60.0007 32.0000 1.9774 1.9778 417.6088 417.7035 0.0143 -1.0000 -1.0000 0657047 1583420856.30 151.4398 60.0007 32.0000 1.9783 1.9787 417.4533 417.5493 0.0145 -1.0000 -1.0000 0657109 1583420856.40 151.4739 60.0007 32.0000 1.9780 1.9784 417.3523 417.4486 0.0144 -1.0000 -1.0000 0657187 1583420856.50 151.5420 60.0007 32.0000 1.9782 1.9786 417.4087 417.5041 0.0144 -1.0000 -1.0000 0657281 1583420856.60 151.5420 60.0007 32.0000 1.9777 1.9781 417.5761 417.6715 0.0143 -1.0000 -1.0000 0657344 1583420856.70 151.5420 60.0007 32.0000 1.9781 1.9785 417.5024 417.5976 0.0143 -1.0000 -1.0000 0657406 1583420856.80 151.5420 60.0007 32.0000 1.9791 1.9795 417.4466 417.5417 0.0142 -1.0000 -1.0000 0657468 1583420856.90 151.5420 60.0007 32.0000 1.9782 1.9785 417.3823 417.4767 0.0143 -1.0000 -1.0000 0657531 1583420857.00 151.5420 60.0007 32.0000 1.9774 1.9777 417.5177 417.6125 0.0142 -1.0000 -1.0000 0657609 1583420857.10 151.5420 60.0007 32.0000 1.9772 1.9775 417.6718 417.7685 0.0145 -1.0000 -1.0000 0657671 1583420857.20 151.5420 60.0007 32.0000 1.9770 1.9774 417.5830 417.6783 0.0144 -1.0000 -1.0000 0657734 1583420857.30 151.5420 60.0007 32.0000 1.9784 1.9788 417.4686 417.5641 0.0143 -1.0000 -1.0000 0657812 1583420857.40 151.5420 60.0007 32.0000 1.9792 1.9795 417.4014 417.4963 0.0143 -1.0000 -1.0000 0657859 1583420857.50 151.5420 60.0007 32.0000 1.9782 1.9786 417.5049 417.6007 0.0144 -1.0000 -1.0000 0658218 1583420857.60 151.5073 60.0007 32.0000 1.9779 1.9782 417.5905 417.6860 0.0144 -1.0000 -1.0000 0658281 1583420857.70 151.4856 60.0007 32.0000 1.9778 1.9782 417.5380 417.6331 0.0143 -1.0000 -1.0000 0658328 1583420857.80 151.4856 60.0007 32.0000 1.9781 1.9785 417.3050 417.4005 0.0144 -1.0000 -1.0000 0658406 1583420857.90 151.4856 60.0007 32.0000 1.9783 1.9787 417.4030 417.4986 0.0143 -1.0000 -1.0000 0658468 1583420858.00 151.4856 60.0007 32.0000 1.9774 1.9778 417.5262 417.6212 0.0143 -1.0000 -1.0000 0658968 1583420858.10 151.4856 60.0007 32.0000 1.9776 1.9779 417.5800 417.6748 0.0144 -1.0000 -1.0000 0659047 1583420858.20 151.4939 60.0007 32.0000 1.9789 1.9793 417.5177 417.6124 0.0143 -1.0000 -1.0000 0659109 1583420858.30 151.4939 60.0007 32.0000 1.9779 1.9783 417.3518 417.4467 0.0142 -1.0000 -1.0000 0659171 1583420858.40 151.4939 60.0007 32.0000 1.9784 1.9787 417.3086 417.4028 0.0142 -1.0000 -1.0000 0659250 1583420858.50 151.4939 60.0007 32.0000 1.9782 1.9786 417.5561 417.6517 0.0144 -1.0000 -1.0000 0659312 1583420858.60 151.4939 60.0007 32.0000 1.9787 1.9790 417.5059 417.6017 0.0144 -1.0000 -1.0000 0659374 1583420858.70 151.4956 60.0007 32.0000 1.9788 1.9792 417.4533 417.5496 0.0146 -1.0000 -1.0000 0659453 1583420858.80 151.4987 60.0007 32.0000 1.9790 1.9794 417.3532 417.4494 0.0144 -1.0000 -1.0000 0659515 1583420858.90 151.4987 60.0007 32.0000 1.9782 1.9785 417.4950 417.5902 0.0144 -1.0000 -1.0000 0659578 1583420859.00 151.4987 60.0007 32.0000 1.9779 1.9783 417.6368 417.7317 0.0143 -1.0000 -1.0000 0659671 1583420859.10 151.4987 60.0007 32.0000 1.9779 1.9783 417.4420 417.5376 0.0144 -1.0000 -1.0000 0659734 1583420859.20 151.5002 60.0007 32.0000 1.9784 1.9788 417.4327 417.5282 0.0143 -1.0000 -1.0000 0659812 1583420859.30 151.5125 60.0007 32.0000 1.9775 1.9779 417.4633 417.5587 0.0143 -1.0000 -1.0000 0659874 1583420859.40 151.5125 60.0007 32.0000 1.9776 1.9780 417.5251 417.6203 0.0143 -1.0000 -1.0000 0659937 1583420859.50 151.5125 60.0007 32.0000 1.9773 1.9777 417.6127 417.7084 0.0144 -1.0000 -1.0000 0700671 1583420859.60 151.5125 60.0007 32.0000 1.9778 1.9782 417.5023 417.5979 0.0144 -1.0000 -1.0000 0700734 1583420859.70 151.5125 60.0007 32.0000 1.9787 1.9791 417.4146 417.5107 0.0144 -1.0000 -1.0000 0700812 1583420859.80 151.5430 60.0008 32.0000 1.9779 1.9783 417.3548 417.4499 0.0143 -1.0000 -1.0000 0700875 1583420859.90 151.5573 60.0008 32.0000 1.9773 1.9777 417.5091 417.6046 0.0144 -1.0000 -1.0000 0700953 1583420860.00 151.5573 60.0008 32.0000 1.9770 1.9774 417.5633 417.6593 0.0144 -1.0000 -1.0000 0701015 1583420860.10 151.5573 60.0008 32.0000 1.9775 1.9779 417.4842 417.5801 0.0144 -1.0000 -1.0000 0701078 1583420860.20 151.5573 60.0008 32.0000 1.9779 1.9783 417.3803 417.4774 0.0146 -1.0000 -1.0000 0701140 1583420860.30 151.5573 60.0008 32.0000 1.9778 1.9782 417.4161 417.5110 0.0143 -1.0000 -1.0000 0701203 1583420860.40 151.5573 60.0008 32.0000 1.9777 1.9781 417.5500 417.6458 0.0145 -1.0000 -1.0000 0701281 1583420860.50 151.5564 60.0008 32.0000 1.9777 1.9781 417.6232 417.7179 0.0142 -1.0000 -1.0000 0701453 1583420860.60 151.5564 60.0008 32.0000 1.9781 1.9785 417.4718 417.5685 0.0145 -1.0000 -1.0000 0701515 1583420860.70 151.5564 60.0008 32.0000 1.9784 1.9788 417.4296 417.5251 0.0144 -1.0000 -1.0000 0701593 1583420860.80 151.5564 60.0008 32.0000 1.9776 1.9780 417.3244 417.4198 0.0143 -1.0000 -1.0000 0701656 1583420860.90 151.5564 60.0008 32.0000 1.9769 1.9773 417.4025 417.4980 0.0144 -1.0000 -1.0000 0701718 1583420861.00 151.5509 60.0008 32.0000 1.9771 1.9774 417.5829 417.6780 0.0142 -1.0000 -1.0000 0701796 1583420861.10 151.5487 60.0008 32.0000 1.9769 1.9773 417.4842 417.5786 0.0142 -1.0000 -1.0000 0701921 1583420861.20 151.5487 60.0008 32.0000 1.9775 1.9779 417.3689 417.4650 0.0145 -1.0000 -1.0000 0701984 1583420861.30 151.5487 60.0008 32.0000 1.9776 1.9780 417.5149 417.6107 0.0144 -1.0000 -1.0000 0702062 1583420861.40 151.5487 60.0008 32.0000 1.9773 1.9777 417.5787 417.6754 0.0145 -1.0000 -1.0000 0702124 1583420861.50 151.5487 60.0008 32.0000 1.9773 1.9777 417.5703 417.6659 0.0144 -1.0000 -1.0000 0702203 1583420861.60 151.5487 60.0008 32.0000 1.9777 1.9781 417.4768 417.5722 0.0144 -1.0000 -1.0000 0702265 1583420861.70 151.5487 60.0008 32.0000 1.9783 1.9787 417.3112 417.4072 0.0145 -1.0000 -1.0000 0702328 1583420861.80 151.5487 60.0008 32.0000 1.9774 1.9778 417.4702 417.5666 0.0145 -1.0000 -1.0000 0702406 1583420861.90 151.5487 60.0008 32.0000 1.9772 1.9776 417.4946 417.5903 0.0144 -1.0000 -1.0000 0702468 1583420862.00 151.5487 60.0008 32.0000 1.9771 1.9775 417.5356 417.6311 0.0143 -1.0000 -1.0000 0702531 1583420862.10 151.5008 60.0008 32.0000 1.9778 1.9781 417.6007 417.6960 0.0143 -1.0000 -1.0000 0702609 1583420862.20 151.5008 60.0008 32.0000 1.9778 1.9782 417.5093 417.6047 0.0144 -1.0000 -1.0000 0702671 1583420862.30 151.5008 60.0008 32.0000 1.9775 1.9779 417.3825 417.4787 0.0144 -1.0000 -1.0000 0702734 1583420862.40 151.5008 60.0008 32.0000 1.9773 1.9777 417.4357 417.5308 0.0143 -1.0000 -1.0000 0702797 1583420862.50 151.5008 60.0008 32.0000 1.9773 1.9777 417.6207 417.7161 0.0144 -1.0000 -1.0000 0702859 1583420862.60 151.5008 60.0008 32.0000 1.9779 1.9782 417.6834 417.7788 0.0144 -1.0000 -1.0000 0703547 1583420862.70 151.5404 60.0008 32.0000 1.9778 1.9782 417.4730 417.5687 0.0143 -1.0000 -1.0000 0703609 1583420862.80 151.5498 60.0008 32.0000 1.9774 1.9777 417.2695 417.3645 0.0143 -1.0000 -1.0000 0703671 1583420862.90 151.5498 60.0008 32.0000 1.9776 1.9780 417.4727 417.5684 0.0144 -1.0000 -1.0000 0703734 1583420863.00 151.5498 60.0008 32.0000 1.9774 1.9777 417.4242 417.5201 0.0144 -1.0000 -1.0000 0703812 1583420863.10 151.5498 60.0008 32.0000 1.9772 1.9776 417.5684 417.6645 0.0144 -1.0000 -1.0000 0703874 1583420863.20 151.5554 60.0008 32.0000 1.9779 1.9783 417.4468 417.5415 0.0142 -1.0000 -1.0000 0703953 1583420863.30 151.6032 60.0008 32.0000 1.9779 1.9782 417.3564 417.4515 0.0143 -1.0000 -1.0000 0704015 1583420863.40 151.6032 60.0008 32.0000 1.9774 1.9778 417.4803 417.5758 0.0144 -1.0000 -1.0000 0704078 1583420863.50 151.6032 60.0008 32.0000 1.9768 1.9772 417.6233 417.7186 0.0142 -1.0000 -1.0000 0704156 1583420863.60 151.6032 60.0008 32.0000 1.9777 1.9781 417.5884 417.6834 0.0143 -1.0000 -1.0000 0704281 1583420863.70 151.6032 60.0008 32.0000 1.9789 1.9793 417.3963 417.4915 0.0143 -1.0000 -1.0000 0704343 1583420863.80 151.5497 60.0008 32.0000 1.9785 1.9788 417.3555 417.4511 0.0144 -1.0000 -1.0000 0704406 1583420863.90 151.5497 60.0008 32.0000 1.9782 1.9785 417.5461 417.6420 0.0144 -1.0000 -1.0000 0704484 1583420864.00 151.5497 60.0008 32.0000 1.9784 1.9787 417.6200 417.7161 0.0145 -1.0000 -1.0000 0704546 1583420864.10 151.5497 60.0008 32.0000 1.9785 1.9788 417.4322 417.5285 0.0145 -1.0000 -1.0000 0704781 1583420864.20 151.5497 60.0008 32.0000 1.9789 1.9793 417.3130 417.4092 0.0145 -1.0000 -1.0000 0704843 1583420864.30 151.5497 60.0008 32.0000 1.9775 1.9779 417.3545 417.4508 0.0145 -1.0000 -1.0000 0704906 1583420864.40 151.5497 60.0008 32.0000 1.9775 1.9779 417.6164 417.7130 0.0145 -1.0000 -1.0000 0704984 1583420864.50 151.5497 60.0008 32.0000 1.9773 1.9776 417.5902 417.6858 0.0144 -1.0000 -1.0000 0705047 1583420864.60 151.5497 60.0008 32.0000 1.9780 1.9784 417.5269 417.6224 0.0143 -1.0000 -1.0000 0705359 1583420864.70 151.5497 60.0008 32.0000 1.9785 1.9789 417.4411 417.5367 0.0144 -1.0000 -1.0000 0705437 1583420864.80 151.5497 60.0008 32.0000 1.9770 1.9774 417.5319 417.6279 0.0144 -1.0000 -1.0000 0705500 1583420864.90 151.5273 60.0021 32.0000 1.9768 1.9772 417.6083 417.7042 0.0144 -1.0000 -1.0000 0705562 1583420865.00 151.5273 60.0021 32.0000 1.9769 1.9773 417.5632 417.6594 0.0144 -1.0000 -1.0000 0705625 1583420865.10 151.5273 60.0021 32.0000 1.9776 1.9780 417.4587 417.5539 0.0144 -1.0000 -1.0000 0705687 1583420865.20 151.5273 60.0021 32.0000 1.9773 1.9777 417.3364 417.4325 0.0144 -1.0000 -1.0000 0705921 1583420865.30 151.5273 60.0021 32.0000 1.9774 1.9777 417.4287 417.5248 0.0144 -1.0000 -1.0000 0706000 1583420865.40 151.5200 60.0021 32.0000 1.9762 1.9766 417.5051 417.5991 0.0142 -1.0000 -1.0000 0706062 1583420865.50 151.5157 60.0021 32.0000 1.9767 1.9770 417.5845 417.6794 0.0143 -1.0000 -1.0000 0706124 1583420865.60 151.5157 60.0021 32.0000 1.9777 1.9780 417.4105 417.5057 0.0143 -1.0000 -1.0000 0706187 1583420865.70 151.5157 60.0021 32.0000 1.9778 1.9781 417.2650 417.3598 0.0143 -1.0000 -1.0000 0706531 1583420865.80 151.5157 60.0021 32.0000 1.9774 1.9778 417.3883 417.4832 0.0143 -1.0000 -1.0000 0706593 1583420865.90 151.5157 60.0021 32.0000 1.9767 1.9771 417.4545 417.5492 0.0142 -1.0000 -1.0000 0706656 1583420866.00 151.4863 60.0021 32.0000 1.9778 1.9782 417.4483 417.5438 0.0144 -1.0000 -1.0000 0706718 1583420866.10 151.4863 60.0021 32.0000 1.9779 1.9782 417.3594 417.4555 0.0144 -1.0000 -1.0000 0706797 1583420866.20 151.4863 60.0021 32.0000 1.9770 1.9774 417.4547 417.5498 0.0142 -1.0000 -1.0000 0707062 1583420866.30 151.4863 60.0021 32.0000 1.9773 1.9776 417.6033 417.6982 0.0143 -1.0000 -1.0000 0707109 1583420866.40 151.4863 60.0021 32.0000 1.9771 1.9774 417.4730 417.5691 0.0145 -1.0000 -1.0000 0707187 1583420866.50 151.4915 60.0021 32.0000 1.9775 1.9779 417.4246 417.5204 0.0144 -1.0000 -1.0000 0707250 1583420866.60 151.5031 60.0021 32.0000 1.9784 1.9788 417.3354 417.4306 0.0143 -1.0000 -1.0000 0707312 1583420866.70 151.5031 60.0021 32.0000 1.9774 1.9778 417.3691 417.4649 0.0144 -1.0000 -1.0000 0707562 1583420866.80 151.5031 60.0021 32.0000 1.9772 1.9776 417.4911 417.5873 0.0145 -1.0000 -1.0000 0707625 1583420866.90 151.5031 60.0021 32.0000 1.9765 1.9769 417.5006 417.5967 0.0145 -1.0000 -1.0000 0707687 1583420867.00 151.5031 60.0021 32.0000 1.9775 1.9778 417.5260 417.6208 0.0142 -1.0000 -1.0000 0707765 1583420867.10 151.4896 60.0021 32.0000 1.9779 1.9782 417.4199 417.5146 0.0142 -1.0000 -1.0000 0707828 1583420867.20 151.4892 60.0021 32.0000 1.9771 1.9775 417.3713 417.4661 0.0143 -1.0000 -1.0000 0708562 1583420867.30 151.4892 60.0021 32.0000 1.9772 1.9775 417.5302 417.6263 0.0144 -1.0000 -1.0000 0708640 1583420867.40 151.4892 60.0021 32.0000 1.9773 1.9777 417.4677 417.5635 0.0144 -1.0000 -1.0000 0708797 1583420867.50 151.4892 60.0021 32.0000 1.9775 1.9779 417.3245 417.4201 0.0144 -1.0000 -1.0000 0708874 1583420867.60 151.4753 60.0021 32.0000 1.9785 1.9788 417.3238 417.4197 0.0143 -1.0000 -1.0000 0708937 1583420867.70 151.4621 60.0021 32.0000 1.9781 1.9785 417.3066 417.4022 0.0144 -1.0000 -1.0000 0709000 1583420867.80 151.4621 60.0021 32.0000 1.9766 1.9770 417.4237 417.5191 0.0143 -1.0000 -1.0000 0709062 1583420867.90 151.4621 60.0021 32.0000 1.9763 1.9767 417.5752 417.6709 0.0144 -1.0000 -1.0000 0709125 1583420868.00 151.4621 60.0021 32.0000 1.9775 1.9779 417.5119 417.6082 0.0145 -1.0000 -1.0000 0709187 1583420868.10 151.4621 60.0021 32.0000 1.9777 1.9781 417.4087 417.5037 0.0143 -1.0000 -1.0000 0709265 1583420868.20 151.4508 60.0021 32.0000 1.9778 1.9782 417.4224 417.5179 0.0143 -1.0000 -1.0000 0709328 1583420868.30 151.4508 60.0021 32.0000 1.9772 1.9775 417.5360 417.6307 0.0143 -1.0000 -1.0000 0709390 1583420868.40 151.4508 60.0021 32.0000 1.9774 1.9777 417.4484 417.5427 0.0141 -1.0000 -1.0000 0709468 1583420868.50 151.4508 60.0021 32.0000 1.9772 1.9776 417.2779 417.3727 0.0142 -1.0000 -1.0000 0709531 1583420868.60 151.4508 60.0021 32.0000 1.9784 1.9788 417.3541 417.4485 0.0142 -1.0000 -1.0000 0709593 1583420868.70 151.4508 60.0021 32.0000 1.9772 1.9776 417.3902 417.4854 0.0143 -1.0000 -1.0000 0710109 1583420868.80 151.4840 60.0021 32.0000 1.9773 1.9776 417.5318 417.6269 0.0143 -1.0000 -1.0000 0710171 1583420868.90 151.4840 60.0021 32.0000 1.9776 1.9780 417.5737 417.6695 0.0143 -1.0000 -1.0000 0710234 1583420869.00 151.4840 60.0021 32.0000 1.9768 1.9772 417.4248 417.5199 0.0143 -1.0000 -1.0000 0710312 1583420869.10 151.4840 60.0021 32.0000 1.9776 1.9780 417.2413 417.3371 0.0144 -1.0000 -1.0000 0710375 1583420869.20 151.4840 60.0021 32.0000 1.9779 1.9783 417.3963 417.4924 0.0144 -1.0000 -1.0000 0710453 1583420869.30 151.4840 60.0021 32.0000 1.9772 1.9776 417.4918 417.5872 0.0144 -1.0000 -1.0000 0710515 1583420869.40 151.4840 60.0021 32.0000 1.9769 1.9773 417.3799 417.4757 0.0144 -1.0000 -1.0000 0710578 1583420869.50 151.4840 60.0021 32.0000 1.9776 1.9780 417.3135 417.4095 0.0144 -1.0000 -1.0000 0710640 1583420869.60 151.4840 60.0021 32.0000 1.9778 1.9782 417.3245 417.4202 0.0144 -1.0000 -1.0000 0710703 1583420869.70 151.4840 60.0021 32.0000 1.9774 1.9778 417.3968 417.4928 0.0144 -1.0000 -1.0000 0710781 1583420869.80 151.4840 60.0021 32.0000 1.9768 1.9771 417.5420 417.6379 0.0144 -1.0000 -1.0000 0710843 1583420869.90 151.4840 60.0021 32.0000 1.9777 1.9780 417.5370 417.6329 0.0144 -1.0000 -1.0000 0710906 1583420870.00 151.4812 60.0018 32.0000 1.9775 1.9779 417.3826 417.4784 0.0143 -1.0000 -1.0000 0710968 1583420870.10 151.4812 60.0018 32.0000 1.9783 1.9786 417.3005 417.3967 0.0144 -1.0000 -1.0000 0711047 1583420870.20 151.4812 60.0018 32.0000 1.9779 1.9783 417.3766 417.4717 0.0144 -1.0000 -1.0000 0711109 1583420870.30 151.4812 60.0018 32.0000 1.9765 1.9769 417.5626 417.6595 0.0145 -1.0000 -1.0000 0711171 1583420870.40 151.4812 60.0018 32.0000 1.9767 1.9770 417.5264 417.6230 0.0145 -1.0000 -1.0000 0711250 1583420870.50 151.4812 60.0018 32.0000 1.9774 1.9778 417.4327 417.5277 0.0143 -1.0000 -1.0000 0711312 1583420870.60 151.4812 60.0018 32.0000 1.9770 1.9774 417.3615 417.4577 0.0145 -1.0000 -1.0000 0711375 1583420870.70 151.4812 60.0018 32.0000 1.9776 1.9779 417.4539 417.5501 0.0144 -1.0000 -1.0000 0711437 1583420870.80 151.4812 60.0018 32.0000 1.9775 1.9779 417.5992 417.6953 0.0144 -1.0000 -1.0000 0712031 1583420870.90 151.4812 60.0018 32.0000 1.9781 1.9785 417.4979 417.5928 0.0143 -1.0000 -1.0000 0712093 1583420871.00 151.4812 60.0018 32.0000 1.9779 1.9783 417.3336 417.4290 0.0143 -1.0000 -1.0000 0712156 1583420871.10 151.4812 60.0018 32.0000 1.9782 1.9785 417.2998 417.3949 0.0143 -1.0000 -1.0000 0712234 1583420871.20 151.4770 60.0018 32.0000 1.9777 1.9781 417.3831 417.4771 0.0143 -1.0000 -1.0000 0712312 1583420871.30 151.4770 60.0018 32.0000 1.9778 1.9782 417.5341 417.6305 0.0145 -1.0000 -1.0000 0712375 1583420871.40 151.4770 60.0018 32.0000 1.9774 1.9778 417.4242 417.5200 0.0144 -1.0000 -1.0000 0712437 1583420871.50 151.4770 60.0018 32.0000 1.9783 1.9787 417.3808 417.4754 0.0143 -1.0000 -1.0000 0712515 1583420871.60 151.4770 60.0018 32.0000 1.9783 1.9786 417.2912 417.3871 0.0144 -1.0000 -1.0000 0712578 1583420871.70 151.4770 60.0018 32.0000 1.9778 1.9782 417.4244 417.5199 0.0144 -1.0000 -1.0000 0712640 1583420871.80 151.4086 60.0018 32.0000 1.9777 1.9780 417.4583 417.5542 0.0145 -1.0000 -1.0000 0712828 1583420871.90 151.4086 60.0018 32.0000 1.9781 1.9785 417.3628 417.4585 0.0144 -1.0000 -1.0000 0712890 1583420872.00 151.4086 60.0018 32.0000 1.9777 1.9780 417.2976 417.3926 0.0143 -1.0000 -1.0000 0712953 1583420872.10 151.4086 60.0018 32.0000 1.9772 1.9776 417.4144 417.5094 0.0143 -1.0000 -1.0000 0713031 1583420872.20 151.4086 60.0018 32.0000 1.9772 1.9776 417.5170 417.6119 0.0143 -1.0000 -1.0000 0713093 1583420872.30 151.4086 60.0018 32.0000 1.9770 1.9774 417.5115 417.6072 0.0145 -1.0000 -1.0000 0713156 1583420872.40 151.4683 60.0018 32.0000 1.9774 1.9778 417.4363 417.5325 0.0144 -1.0000 -1.0000 0713297 1583420872.50 151.4683 60.0018 32.0000 1.9786 1.9790 417.3446 417.4404 0.0144 -1.0000 -1.0000 0713359 1583420872.60 151.4683 60.0018 32.0000 1.9777 1.9780 417.4287 417.5231 0.0142 -1.0000 -1.0000 0713422 1583420872.70 151.4683 60.0018 32.0000 1.9773 1.9776 417.4966 417.5915 0.0143 -1.0000 -1.0000 0713500 1583420872.80 151.4683 60.0018 32.0000 1.9768 1.9772 417.4577 417.5524 0.0142 -1.0000 -1.0000 0713562 1583420872.90 151.4683 60.0018 32.0000 1.9772 1.9775 417.3714 417.4664 0.0143 -1.0000 -1.0000 0713937 1583420873.00 151.4683 60.0018 32.0000 1.9784 1.9787 417.3507 417.4456 0.0143 -1.0000 -1.0000 0714015 1583420873.10 151.4683 60.0018 32.0000 1.9774 1.9778 417.4708 417.5670 0.0145 -1.0000 -1.0000 0714078 1583420873.20 151.4683 60.0018 32.0000 1.9770 1.9774 417.5273 417.6232 0.0144 -1.0000 -1.0000 0714156 1583420873.30 151.4683 60.0018 32.0000 1.9771 1.9775 417.5631 417.6584 0.0143 -1.0000 -1.0000 0714218 1583420873.40 151.4674 60.0018 32.0000 1.9787 1.9790 417.3886 417.4839 0.0143 -1.0000 -1.0000 0714281 1583420873.50 151.4312 60.0018 32.0000 1.9781 1.9785 417.3917 417.4869 0.0143 -1.0000 -1.0000 0714343 1583420873.60 151.4312 60.0018 32.0000 1.9770 1.9774 417.3832 417.4790 0.0144 -1.0000 -1.0000 0714406 1583420873.70 151.4312 60.0018 32.0000 1.9766 1.9769 417.4846 417.5799 0.0143 -1.0000 -1.0000 0714484 1583420873.80 151.4312 60.0018 32.0000 1.9777 1.9781 417.5166 417.6122 0.0144 -1.0000 -1.0000 0714546 1583420873.90 151.4312 60.0018 32.0000 1.9782 1.9785 417.4012 417.4964 0.0143 -1.0000 -1.0000 0714671 1583420874.00 151.4561 60.0018 32.0000 1.9782 1.9785 417.4174 417.5125 0.0143 -1.0000 -1.0000 0714734 1583420874.10 151.4561 60.0018 32.0000 1.9774 1.9778 417.4990 417.5941 0.0143 -1.0000 -1.0000 0714812 1583420874.20 151.4561 60.0018 32.0000 1.9777 1.9780 417.5391 417.6346 0.0144 -1.0000 -1.0000 0714875 1583420874.30 151.4561 60.0018 32.0000 1.9776 1.9780 417.3790 417.4744 0.0144 -1.0000 -1.0000 0714937 1583420874.40 151.4561 60.0018 32.0000 1.9777 1.9781 417.3397 417.4349 0.0144 -1.0000 -1.0000 0715015 1583420874.50 151.4547 60.0018 32.0000 1.9774 1.9778 417.3692 417.4645 0.0144 -1.0000 -1.0000 0715078 1583420874.60 151.4366 60.0018 32.0000 1.9772 1.9776 417.5272 417.6226 0.0143 -1.0000 -1.0000 0715140 1583420874.70 151.4366 60.0018 32.0000 1.9772 1.9775 417.5302 417.6259 0.0144 -1.0000 -1.0000 0715219 1583420874.80 151.4366 60.0018 32.0000 1.9782 1.9785 417.3898 417.4865 0.0145 -1.0000 -1.0000 0715328 1583420874.90 151.4366 60.0018 32.0000 1.9783 1.9786 417.3784 417.4742 0.0143 -1.0000 -1.0000 0715500 1583420875.00 151.4366 60.0018 32.0000 1.9780 1.9784 417.5621 417.6580 0.0145 -1.0000 -1.0000 0715578 1583420875.10 151.4354 60.0024 32.0000 1.9780 1.9784 417.5547 417.6512 0.0145 -1.0000 -1.0000 0715640 1583420875.20 151.4351 60.0025 32.0000 1.9771 1.9775 417.4839 417.5800 0.0145 -1.0000 -1.0000 0715718 1583420875.30 151.4351 60.0025 32.0000 1.9786 1.9790 417.3774 417.4728 0.0143 -1.0000 -1.0000 0715781 1583420875.40 151.4351 60.0025 32.0000 1.9779 1.9782 417.2390 417.3349 0.0143 -1.0000 -1.0000 0716046 1583420875.50 151.4351 60.0025 32.0000 1.9776 1.9780 417.4436 417.5388 0.0144 -1.0000 -1.0000 0716125 1583420875.60 151.4351 60.0025 32.0000 1.9780 1.9784 417.5931 417.6876 0.0141 -1.0000 -1.0000 0716187 1583420875.70 151.4170 60.0025 32.0000 1.9781 1.9785 417.4794 417.5749 0.0144 -1.0000 -1.0000 0716249 1583420875.80 151.4170 60.0025 32.0000 1.9788 1.9792 417.2838 417.3792 0.0143 -1.0000 -1.0000 0716328 1583420875.90 151.4170 60.0025 32.0000 1.9776 1.9780 417.4606 417.5563 0.0144 -1.0000 -1.0000 0716453 1583420876.00 151.4170 60.0025 32.0000 1.9773 1.9776 417.5665 417.6620 0.0143 -1.0000 -1.0000 0716515 1583420876.10 151.4170 60.0025 32.0000 1.9768 1.9772 417.4719 417.5674 0.0143 -1.0000 -1.0000 0716578 1583420876.20 151.4858 60.0025 32.0000 1.9773 1.9777 417.4926 417.5874 0.0142 -1.0000 -1.0000 0716640 1583420876.30 151.4956 60.0025 32.0000 1.9783 1.9787 417.3424 417.4375 0.0143 -1.0000 -1.0000 0716718 1583420876.40 151.4956 60.0025 32.0000 1.9778 1.9782 417.4114 417.5063 0.0143 -1.0000 -1.0000 0716781 1583420876.50 151.4956 60.0025 32.0000 1.9776 1.9780 417.5850 417.6802 0.0143 -1.0000 -1.0000 0716953 1583420876.60 151.4956 60.0025 32.0000 1.9768 1.9772 417.5915 417.6870 0.0144 -1.0000 -1.0000 0717015 1583420876.70 151.4772 60.0025 32.0000 1.9776 1.9780 417.3755 417.4710 0.0143 -1.0000 -1.0000 0717093 1583420876.80 151.4020 60.0025 32.0000 1.9781 1.9785 417.3225 417.4176 0.0144 -1.0000 -1.0000 0717156 1583420876.90 151.4020 60.0025 32.0000 1.9776 1.9780 417.3814 417.4771 0.0143 -1.0000 -1.0000 0717219 1583420877.00 151.4020 60.0025 32.0000 1.9779 1.9782 417.4598 417.5556 0.0144 -1.0000 -1.0000 0717562 1583420877.10 151.4020 60.0025 32.0000 1.9762 1.9765 417.4822 417.5776 0.0144 -1.0000 -1.0000 0717625 1583420877.20 151.4020 60.0025 32.0000 1.9778 1.9781 417.4126 417.5077 0.0142 -1.0000 -1.0000 0717703 1583420877.30 151.4020 60.0025 32.0000 1.9778 1.9782 417.3781 417.4741 0.0145 -1.0000 -1.0000 0717765 1583420877.40 151.4020 60.0025 32.0000 1.9781 1.9784 417.3522 417.4483 0.0143 -1.0000 -1.0000 0717828 1583420877.50 151.4020 60.0025 32.0000 1.9776 1.9780 417.3810 417.4762 0.0142 -1.0000 -1.0000 0718203 1583420877.60 151.4020 60.0025 32.0000 1.9773 1.9777 417.4673 417.5624 0.0144 -1.0000 -1.0000 0718265 1583420877.70 151.4020 60.0025 32.0000 1.9777 1.9781 417.3500 417.4463 0.0145 -1.0000 -1.0000 0718328 1583420877.80 151.4020 60.0025 32.0000 1.9776 1.9780 417.3987 417.4944 0.0144 -1.0000 -1.0000 0718406 1583420877.90 151.4117 60.0025 32.0000 1.9773 1.9776 417.3911 417.4866 0.0143 -1.0000 -1.0000 0718468 1583420878.00 151.4117 60.0025 32.0000 1.9771 1.9774 417.3975 417.4926 0.0143 -1.0000 -1.0000 0718703 1583420878.10 151.4117 60.0025 32.0000 1.9769 1.9772 417.5714 417.6668 0.0143 -1.0000 -1.0000 0718781 1583420878.20 151.4117 60.0025 32.0000 1.9763 1.9767 417.4716 417.5668 0.0143 -1.0000 -1.0000 0718843 1583420878.30 151.4117 60.0025 32.0000 1.9774 1.9777 417.3259 417.4213 0.0144 -1.0000 -1.0000 0718906 1583420878.40 151.4229 60.0025 32.0000 1.9780 1.9783 417.2811 417.3766 0.0143 -1.0000 -1.0000 0718984 1583420878.50 151.4236 60.0025 32.0000 1.9782 1.9786 417.3021 417.3977 0.0144 -1.0000 -1.0000 0719468 1583420878.60 151.4280 60.0025 32.0000 1.9773 1.9776 417.6493 417.7449 0.0144 -1.0000 -1.0000 0719531 1583420878.70 151.4325 60.0025 32.0000 1.9772 1.9776 417.4553 417.5506 0.0144 -1.0000 -1.0000 0719609 1583420878.80 151.4325 60.0025 32.0000 1.9782 1.9785 417.4590 417.5552 0.0143 -1.0000 -1.0000 0719671 1583420878.90 151.4330 60.0025 32.0000 1.9777 1.9781 417.3883 417.4846 0.0146 -1.0000 -1.0000 0719734 1583420879.00 151.4534 60.0025 32.0000 1.9777 1.9781 417.4424 417.5387 0.0144 -1.0000 -1.0000 0719796 1583420879.10 151.4534 60.0025 32.0000 1.9779 1.9782 417.5137 417.6095 0.0144 -1.0000 -1.0000 0719859 1583420879.20 151.4534 60.0025 32.0000 1.9774 1.9778 417.5269 417.6227 0.0144 -1.0000 -1.0000 0719937 1583420879.30 151.4534 60.0025 32.0000 1.9780 1.9784 417.5537 417.6493 0.0144 -1.0000 -1.0000 0720000 1583420879.40 151.4534 60.0025 32.0000 1.9789 1.9793 417.4066 417.5021 0.0144 -1.0000 -1.0000 0720062 1583420879.50 151.4560 60.0025 32.0000 1.9777 1.9781 417.4416 417.5374 0.0145 -1.0000 -1.0000 0720140 1583420879.60 151.4560 60.0025 32.0000 1.9773 1.9777 417.5655 417.6607 0.0143 -1.0000 -1.0000 0720421 1583420879.70 151.4560 60.0025 32.0000 1.9771 1.9775 417.5531 417.6486 0.0144 -1.0000 -1.0000 0720484 1583420879.80 151.4560 60.0025 32.0000 1.9778 1.9781 417.3936 417.4893 0.0143 -1.0000 -1.0000 0720562 1583420879.90 151.4560 60.0025 32.0000 1.9786 1.9790 417.3991 417.4938 0.0142 -1.0000 -1.0000 0720625 1583420880.00 151.4577 60.0021 32.0000 1.9776 1.9780 417.4610 417.5566 0.0144 -1.0000 -1.0000 0720687 1583420880.10 151.4601 60.0016 32.0000 1.9776 1.9779 417.5358 417.6318 0.0143 -1.0000 -1.0000 0720749 1583420880.20 151.4601 60.0016 32.0000 1.9785 1.9788 417.4175 417.5139 0.0145 -1.0000 -1.0000 0720812 1583420880.30 151.4601 60.0016 32.0000 1.9787 1.9791 417.3402 417.4375 0.0146 -1.0000 -1.0000 0720875 1583420880.40 151.4601 60.0016 32.0000 1.9786 1.9790 417.4143 417.5102 0.0144 -1.0000 -1.0000 0720953 1583420880.50 151.4601 60.0016 32.0000 1.9783 1.9787 417.3965 417.4917 0.0142 -1.0000 -1.0000 0721015 1583420880.60 151.4601 60.0016 32.0000 1.9779 1.9783 417.5823 417.6774 0.0144 -1.0000 -1.0000 0721187 1583420880.70 151.4601 60.0016 32.0000 1.9776 1.9780 417.5775 417.6724 0.0143 -1.0000 -1.0000 0721265 1583420880.80 151.4654 60.0016 32.0000 1.9787 1.9791 417.4363 417.5326 0.0145 -1.0000 -1.0000 0721328 1583420880.90 151.4654 60.0016 32.0000 1.9782 1.9786 417.3361 417.4322 0.0144 -1.0000 -1.0000 0721390 1583420881.00 151.4654 60.0016 32.0000 1.9779 1.9782 417.5721 417.6681 0.0145 -1.0000 -1.0000 0721453 1583420881.10 151.4654 60.0016 32.0000 1.9773 1.9776 417.5115 417.6084 0.0145 -1.0000 -1.0000 0721687 1583420881.20 151.4784 60.0016 32.0000 1.9779 1.9783 417.4678 417.5640 0.0144 -1.0000 -1.0000 0721749 1583420881.30 151.4846 60.0016 32.0000 1.9792 1.9796 417.4356 417.5312 0.0144 -1.0000 -1.0000 0721828 1583420881.40 151.4846 60.0016 32.0000 1.9790 1.9794 417.4612 417.5555 0.0142 -1.0000 -1.0000 0721890 1583420881.50 151.4846 60.0016 32.0000 1.9783 1.9787 417.4111 417.5074 0.0146 -1.0000 -1.0000 0721968 1583420881.60 151.4846 60.0016 32.0000 1.9782 1.9786 417.5210 417.6182 0.0146 -1.0000 -1.0000 0722031 1583420881.70 151.4859 60.0016 32.0000 1.9775 1.9779 417.6098 417.7062 0.0145 -1.0000 -1.0000 0722093 1583420881.80 151.5329 60.0016 32.0000 1.9773 1.9777 417.5501 417.6462 0.0144 -1.0000 -1.0000 0722156 1583420881.90 151.5329 60.0016 32.0000 1.9791 1.9794 417.4331 417.5285 0.0143 -1.0000 -1.0000 0722218 1583420882.00 151.5329 60.0016 32.0000 1.9788 1.9792 417.4024 417.4973 0.0143 -1.0000 -1.0000 0722281 1583420882.10 151.5329 60.0016 32.0000 1.9793 1.9797 417.4912 417.5867 0.0143 -1.0000 -1.0000 0722531 1583420882.20 151.5329 60.0016 32.0000 1.9781 1.9785 417.6585 417.7536 0.0143 -1.0000 -1.0000 0722593 1583420882.30 151.5554 60.0016 32.0000 1.9781 1.9784 417.6096 417.7049 0.0143 -1.0000 -1.0000 0722656 1583420882.40 151.5554 60.0016 32.0000 1.9785 1.9789 417.5261 417.6215 0.0144 -1.0000 -1.0000 0722734 1583420882.50 151.5554 60.0016 32.0000 1.9786 1.9790 417.3823 417.4785 0.0144 -1.0000 -1.0000 0722797 1583420882.60 151.5554 60.0016 32.0000 1.9782 1.9786 417.5087 417.6049 0.0145 -1.0000 -1.0000 0723171 1583420882.70 151.5554 60.0016 32.0000 1.9778 1.9782 417.6825 417.7776 0.0143 -1.0000 -1.0000 0723249 1583420882.80 151.5554 60.0016 32.0000 1.9785 1.9789 417.5390 417.6348 0.0144 -1.0000 -1.0000 0723328 1583420882.90 151.5554 60.0016 32.0000 1.9783 1.9787 417.3931 417.4892 0.0144 -1.0000 -1.0000 0723390 1583420883.00 151.5554 60.0016 32.0000 1.9786 1.9790 417.3699 417.4658 0.0144 -1.0000 -1.0000 0723468 1583420883.10 151.5554 60.0016 32.0000 1.9783 1.9787 417.4949 417.5905 0.0144 -1.0000 -1.0000 0723531 1583420883.20 151.5256 60.0016 32.0000 1.9778 1.9782 417.6252 417.7207 0.0143 -1.0000 -1.0000 0723703 1583420883.30 151.5256 60.0016 32.0000 1.9779 1.9782 417.5032 417.5987 0.0144 -1.0000 -1.0000 0723765 1583420883.40 151.5256 60.0016 32.0000 1.9780 1.9784 417.4162 417.5123 0.0145 -1.0000 -1.0000 0723828 1583420883.50 151.5256 60.0016 32.0000 1.9784 1.9788 417.3132 417.4092 0.0144 -1.0000 -1.0000 0723906 1583420883.60 151.5256 60.0016 32.0000 1.9779 1.9783 417.4369 417.5316 0.0141 -1.0000 -1.0000 0723968 1583420883.70 151.5256 60.0016 32.0000 1.9775 1.9779 417.5712 417.6660 0.0142 -1.0000 -1.0000 0724296 1583420883.80 151.5256 60.0016 32.0000 1.9781 1.9785 417.4454 417.5396 0.0142 -1.0000 -1.0000 0724359 1583420883.90 151.5041 60.0016 32.0000 1.9785 1.9789 417.3599 417.4552 0.0144 -1.0000 -1.0000 0724421 1583420884.00 151.4949 60.0016 32.0000 1.9778 1.9782 417.4260 417.5227 0.0146 -1.0000 -1.0000 0724484 1583420884.10 151.4949 60.0016 32.0000 1.9781 1.9785 417.6330 417.7287 0.0144 -1.0000 -1.0000 0724562 1583420884.20 151.4949 60.0016 32.0000 1.9775 1.9779 417.5951 417.6906 0.0143 -1.0000 -1.0000 0724797 1583420884.30 151.4949 60.0016 32.0000 1.9771 1.9775 417.5142 417.6094 0.0143 -1.0000 -1.0000 0724859 1583420884.40 151.4949 60.0016 32.0000 1.9779 1.9782 417.3821 417.4778 0.0144 -1.0000 -1.0000 0724937 1583420884.50 151.5419 60.0016 32.0000 1.9775 1.9779 417.5772 417.6729 0.0144 -1.0000 -1.0000 0725000 1583420884.60 151.5419 60.0016 32.0000 1.9781 1.9785 417.5378 417.6330 0.0143 -1.0000 -1.0000 0725062 1583420884.70 151.5419 60.0016 32.0000 1.9772 1.9776 417.5190 417.6143 0.0143 -1.0000 -1.0000 0725312 1583420884.80 151.5325 60.0016 32.0000 1.9779 1.9783 417.4728 417.5680 0.0144 -1.0000 -1.0000 0725375 1583420884.90 151.5322 60.0016 32.0000 1.9778 1.9781 417.4360 417.5331 0.0145 -1.0000 -1.0000 0725437 1583420885.00 151.4880 60.0016 32.0000 1.9772 1.9775 417.5315 417.6270 0.0143 -1.0000 -1.0000 0725500 1583420885.10 151.4880 60.0016 32.0000 1.9773 1.9777 417.5094 417.6053 0.0145 -1.0000 -1.0000 0725578 1583420885.20 151.4880 60.0016 32.0000 1.9780 1.9783 417.5054 417.6013 0.0144 -1.0000 -1.0000 0725703 1583420885.30 151.4880 60.0016 32.0000 1.9780 1.9784 417.2711 417.3667 0.0143 -1.0000 -1.0000 0725765 1583420885.40 151.4880 60.0016 32.0000 1.9780 1.9784 417.3844 417.4797 0.0143 -1.0000 -1.0000 0725828 1583420885.50 151.4880 60.0016 32.0000 1.9769 1.9772 417.5199 417.6163 0.0145 -1.0000 -1.0000 0725906 1583420885.60 151.5697 60.0016 32.0000 1.9767 1.9771 417.4954 417.5907 0.0144 -1.0000 -1.0000 0725968 1583420885.70 151.5697 60.0016 32.0000 1.9783 1.9786 417.2541 417.3507 0.0144 -1.0000 -1.0000 0726749 1583420885.80 151.5697 60.0016 32.0000 1.9778 1.9782 417.3676 417.4628 0.0143 -1.0000 -1.0000 0726828 1583420885.90 151.5697 60.0016 32.0000 1.9774 1.9778 417.4954 417.5910 0.0144 -1.0000 -1.0000 0726890 1583420886.00 151.5697 60.0016 32.0000 1.9771 1.9775 417.4943 417.5898 0.0144 -1.0000 -1.0000 0726953 1583420886.10 151.5023 60.0016 32.0000 1.9775 1.9778 417.4655 417.5605 0.0142 -1.0000 -1.0000 0727015 1583420886.20 151.5023 60.0016 32.0000 1.9780 1.9784 417.3318 417.4272 0.0144 -1.0000 -1.0000 0727078 1583420886.30 151.5023 60.0016 32.0000 1.9777 1.9781 417.3360 417.4311 0.0143 -1.0000 -1.0000 0727140 1583420886.40 151.5023 60.0016 32.0000 1.9765 1.9769 417.4847 417.5800 0.0144 -1.0000 -1.0000 0727218 1583420886.50 151.5023 60.0016 32.0000 1.9765 1.9769 417.6323 417.7277 0.0143 -1.0000 -1.0000 0727281 1583420886.60 151.5023 60.0016 32.0000 1.9768 1.9772 417.5184 417.6134 0.0143 -1.0000 -1.0000 0727343 1583420886.70 151.5023 60.0016 32.0000 1.9769 1.9773 417.4107 417.5066 0.0144 -1.0000 -1.0000 0727422 1583420886.80 151.5023 60.0016 32.0000 1.9784 1.9787 417.4414 417.5369 0.0143 -1.0000 -1.0000 0727484 1583420886.90 151.5023 60.0016 32.0000 1.9772 1.9776 417.5604 417.6561 0.0144 -1.0000 -1.0000 0727547 1583420887.00 151.5023 60.0016 32.0000 1.9773 1.9777 417.4045 417.5014 0.0145 -1.0000 -1.0000 0727609 1583420887.10 151.5023 60.0016 32.0000 1.9780 1.9783 417.3535 417.4477 0.0143 -1.0000 -1.0000 0727671 1583420887.20 151.5403 60.0016 32.0000 1.9767 1.9771 417.3662 417.4622 0.0145 -1.0000 -1.0000 0727749 1583420887.30 151.5403 60.0016 32.0000 1.9769 1.9773 417.5581 417.6550 0.0146 -1.0000 -1.0000 0727984 1583420887.40 151.5403 60.0016 32.0000 1.9769 1.9773 417.5491 417.6439 0.0143 -1.0000 -1.0000 0728046 1583420887.50 151.5012 60.0016 32.0000 1.9777 1.9780 417.4628 417.5588 0.0145 -1.0000 -1.0000 0728109 1583420887.60 151.4798 60.0016 32.0000 1.9786 1.9790 417.3132 417.4095 0.0145 -1.0000 -1.0000 0728171 1583420887.70 151.4798 60.0016 32.0000 1.9784 1.9788 417.3644 417.4603 0.0144 -1.0000 -1.0000 0728234 1583420887.80 151.4798 60.0016 32.0000 1.9776 1.9780 417.4163 417.5126 0.0146 -1.0000 -1.0000 0728499 1583420887.90 151.4798 60.0016 32.0000 1.9767 1.9770 417.5525 417.6490 0.0144 -1.0000 -1.0000 0728562 1583420888.00 151.4798 60.0016 32.0000 1.9774 1.9778 417.3796 417.4749 0.0143 -1.0000 -1.0000 0728624 1583420888.10 151.4798 60.0016 32.0000 1.9779 1.9783 417.2927 417.3889 0.0144 -1.0000 -1.0000 0728703 1583420888.20 151.4798 60.0016 32.0000 1.9786 1.9789 417.3529 417.4479 0.0143 -1.0000 -1.0000 0728781 1583420888.30 151.4798 60.0016 32.0000 1.9780 1.9784 417.4881 417.5834 0.0144 -1.0000 -1.0000 0728843 1583420888.40 151.4798 60.0016 32.0000 1.9773 1.9777 417.5166 417.6122 0.0143 -1.0000 -1.0000 0728922 1583420888.50 151.4798 60.0016 32.0000 1.9771 1.9775 417.5191 417.6139 0.0144 -1.0000 -1.0000 0728984 1583420888.60 151.5052 60.0016 32.0000 1.9777 1.9781 417.3704 417.4664 0.0144 -1.0000 -1.0000 0729047 1583420888.70 151.5052 60.0016 32.0000 1.9777 1.9781 417.3493 417.4444 0.0143 -1.0000 -1.0000 0729109 1583420888.80 151.5052 60.0016 32.0000 1.9769 1.9772 417.4369 417.5311 0.0142 -1.0000 -1.0000 0729437 1583420888.90 151.5052 60.0016 32.0000 1.9780 1.9784 417.5182 417.6137 0.0144 -1.0000 -1.0000 0729499 1583420889.00 151.5052 60.0016 32.0000 1.9773 1.9777 417.3618 417.4569 0.0143 -1.0000 -1.0000 0729578 1583420889.10 151.5052 60.0016 32.0000 1.9775 1.9779 417.4185 417.5139 0.0143 -1.0000 -1.0000 0729640 1583420889.20 151.5052 60.0016 32.0000 1.9771 1.9774 417.4918 417.5864 0.0143 -1.0000 -1.0000 0729718 1583420889.30 151.5052 60.0016 32.0000 1.9774 1.9777 417.5883 417.6841 0.0145 -1.0000 -1.0000 0729937 1583420889.40 151.5056 60.0016 32.0000 1.9777 1.9780 417.5394 417.6348 0.0143 -1.0000 -1.0000 0729999 1583420889.50 151.5082 60.0016 32.0000 1.9781 1.9784 417.3741 417.4711 0.0145 -1.0000 -1.0000 0730078 1583420889.60 151.5082 60.0016 32.0000 1.9774 1.9778 417.3591 417.4550 0.0144 -1.0000 -1.0000 0730140 1583420889.70 151.5082 60.0016 32.0000 1.9771 1.9775 417.5231 417.6187 0.0144 -1.0000 -1.0000 0730203 1583420889.80 151.5082 60.0016 32.0000 1.9772 1.9775 417.5718 417.6676 0.0144 -1.0000 -1.0000 0730484 1583420889.90 151.5082 60.0016 32.0000 1.9768 1.9771 417.4390 417.5347 0.0144 -1.0000 -1.0000 0730546 1583420890.00 151.5568 60.0016 32.0000 1.9778 1.9781 417.4082 417.5039 0.0144 -1.0000 -1.0000 0730609 1583420890.10 151.5568 60.0016 32.0000 1.9780 1.9784 417.4017 417.4972 0.0144 -1.0000 -1.0000 0730718 1583420890.20 151.5568 60.0016 32.0000 1.9778 1.9781 417.5283 417.6233 0.0143 -1.0000 -1.0000 0730781 1583420890.30 151.5568 60.0016 32.0000 1.9766 1.9770 417.5102 417.6055 0.0144 -1.0000 -1.0000 0730843 1583420890.40 151.5568 60.0016 32.0000 1.9783 1.9787 417.2520 417.3475 0.0143 -1.0000 -1.0000 0730953 1583420890.50 151.5326 60.0019 32.0000 1.9781 1.9784 417.2051 417.3003 0.0144 -1.0000 -1.0000 0731015 1583420890.60 151.5085 60.0022 32.0000 1.9773 1.9777 417.3903 417.4863 0.0144 -1.0000 -1.0000 0731078 1583420890.70 151.5139 60.0022 32.0000 1.9766 1.9770 417.4920 417.5870 0.0143 -1.0000 -1.0000 0731140 1583420890.80 151.5139 60.0022 32.0000 1.9774 1.9778 417.4447 417.5407 0.0145 -1.0000 -1.0000 0731203 1583420890.90 151.5139 60.0022 32.0000 1.9777 1.9781 417.2061 417.3017 0.0144 -1.0000 -1.0000 0731437 1583420891.00 151.5139 60.0022 32.0000 1.9772 1.9776 417.3477 417.4438 0.0144 -1.0000 -1.0000 0731500 1583420891.10 151.5103 60.0022 32.0000 1.9768 1.9772 417.4414 417.5363 0.0142 -1.0000 -1.0000 0731562 1583420891.20 151.5103 60.0022 32.0000 1.9770 1.9773 417.5517 417.6472 0.0144 -1.0000 -1.0000 0731640 1583420891.30 151.5103 60.0022 32.0000 1.9779 1.9783 417.5265 417.6219 0.0143 -1.0000 -1.0000 0731703 1583420891.40 151.5103 60.0022 32.0000 1.9777 1.9781 417.3838 417.4793 0.0144 -1.0000 -1.0000 0731937 1583420891.50 151.5103 60.0022 32.0000 1.9775 1.9779 417.3903 417.4854 0.0143 -1.0000 -1.0000 0731999 1583420891.60 151.4453 60.0022 32.0000 1.9769 1.9772 417.3848 417.4796 0.0143 -1.0000 -1.0000 0732062 1583420891.70 151.4453 60.0022 32.0000 1.9771 1.9775 417.5346 417.6300 0.0143 -1.0000 -1.0000 0732124 1583420891.80 151.4453 60.0022 32.0000 1.9771 1.9775 417.5068 417.6022 0.0144 -1.0000 -1.0000 0732203 1583420891.90 151.4453 60.0022 32.0000 1.9774 1.9778 417.3519 417.4459 0.0142 -1.0000 -1.0000 0732484 1583420892.00 151.4453 60.0022 32.0000 1.9781 1.9784 417.3265 417.4227 0.0144 -1.0000 -1.0000 0732546 1583420892.10 151.4453 60.0022 32.0000 1.9777 1.9781 417.3090 417.4045 0.0144 -1.0000 -1.0000 0732624 1583420892.20 151.4453 60.0022 32.0000 1.9774 1.9778 417.4467 417.5424 0.0144 -1.0000 -1.0000 0732687 1583420892.30 151.4453 60.0022 32.0000 1.9766 1.9770 417.5038 417.5993 0.0144 -1.0000 -1.0000 0732750 1583420892.40 151.4453 60.0022 32.0000 1.9771 1.9775 417.5015 417.5975 0.0144 -1.0000 -1.0000 0732937 1583420892.50 151.4226 60.0022 32.0000 1.9776 1.9780 417.5408 417.6363 0.0144 -1.0000 -1.0000 0732999 1583420892.60 151.4226 60.0022 32.0000 1.9782 1.9786 417.4429 417.5389 0.0144 -1.0000 -1.0000 0733062 1583420892.70 151.4226 60.0022 32.0000 1.9777 1.9781 417.4950 417.5903 0.0144 -1.0000 -1.0000 0733140 1583420892.80 151.4226 60.0022 32.0000 1.9773 1.9777 417.5435 417.6393 0.0144 -1.0000 -1.0000 0733218 1583420892.90 151.4226 60.0022 32.0000 1.9783 1.9786 417.4051 417.5007 0.0144 -1.0000 -1.0000 0733265 1583420893.00 151.4226 60.0022 32.0000 1.9780 1.9784 417.3055 417.4021 0.0145 -1.0000 -1.0000 0733515 1583420893.10 151.4226 60.0022 32.0000 1.9782 1.9786 417.3758 417.4713 0.0143 -1.0000 -1.0000 0733578 1583420893.20 151.4337 60.0022 32.0000 1.9772 1.9776 417.5648 417.6604 0.0144 -1.0000 -1.0000 0733656 1583420893.30 151.4475 60.0022 32.0000 1.9764 1.9768 417.5108 417.6058 0.0143 -1.0000 -1.0000 0733718 1583420893.40 151.4166 60.0022 32.0000 1.9783 1.9787 417.3197 417.4154 0.0144 -1.0000 -1.0000 0733781 1583420893.50 151.4061 60.0022 32.0000 1.9784 1.9788 417.2712 417.3667 0.0144 -1.0000 -1.0000 0734218 1583420893.60 151.4061 60.0022 32.0000 1.9782 1.9786 417.1436 417.2393 0.0144 -1.0000 -1.0000 0734281 1583420893.70 151.4061 60.0022 32.0000 1.9782 1.9785 417.4612 417.5566 0.0143 -1.0000 -1.0000 0734343 1583420893.80 151.4061 60.0022 32.0000 1.9778 1.9781 417.4703 417.5658 0.0144 -1.0000 -1.0000 0734421 1583420893.90 151.4061 60.0022 32.0000 1.9789 1.9792 417.3203 417.4163 0.0145 -1.0000 -1.0000 0734484 1583420894.00 151.4420 60.0022 32.0000 1.9782 1.9785 417.3330 417.4292 0.0144 -1.0000 -1.0000 0734703 1583420894.10 151.4899 60.0022 32.0000 1.9786 1.9789 417.3417 417.4364 0.0142 -1.0000 -1.0000 0734781 1583420894.20 151.4899 60.0022 32.0000 1.9774 1.9777 417.5219 417.6168 0.0143 -1.0000 -1.0000 0734843 1583420894.30 151.4667 60.0022 32.0000 1.9780 1.9784 417.5233 417.6182 0.0142 -1.0000 -1.0000 0734906 1583420894.40 151.4667 60.0022 32.0000 1.9783 1.9786 417.4083 417.5027 0.0142 -1.0000 -1.0000 0734984 1583420894.50 151.4667 60.0022 32.0000 1.9789 1.9793 417.2895 417.3847 0.0143 -1.0000 -1.0000 0735203 1583420894.60 151.4667 60.0022 32.0000 1.9786 1.9790 417.4782 417.5744 0.0145 -1.0000 -1.0000 0735265 1583420894.70 151.4667 60.0022 32.0000 1.9777 1.9781 417.5665 417.6622 0.0144 -1.0000 -1.0000 0735343 1583420894.80 151.4633 60.0022 32.0000 1.9774 1.9778 417.5365 417.6328 0.0145 -1.0000 -1.0000 0735406 1583420894.90 151.4324 60.0019 32.0000 1.9785 1.9789 417.4988 417.5947 0.0143 -1.0000 -1.0000 0735468 1583420895.00 151.4324 60.0019 32.0000 1.9781 1.9785 417.4736 417.5698 0.0145 -1.0000 -1.0000 0735703 1583420895.10 151.4324 60.0019 32.0000 1.9777 1.9781 417.5189 417.6147 0.0144 -1.0000 -1.0000 0735765 1583420895.20 151.4324 60.0019 32.0000 1.9771 1.9774 417.4858 417.5816 0.0144 -1.0000 -1.0000 0735843 1583420895.30 151.4324 60.0019 32.0000 1.9780 1.9784 417.4524 417.5476 0.0142 -1.0000 -1.0000 0735906 1583420895.40 151.4823 60.0019 32.0000 1.9784 1.9787 417.3157 417.4106 0.0143 -1.0000 -1.0000 0735968 1583420895.50 151.4823 60.0019 32.0000 1.9788 1.9791 417.3189 417.4145 0.0143 -1.0000 -1.0000 0736203 1583420895.60 151.4823 60.0019 32.0000 1.9777 1.9781 417.4072 417.5027 0.0144 -1.0000 -1.0000 0736281 1583420895.70 151.4823 60.0019 32.0000 1.9773 1.9777 417.5546 417.6500 0.0143 -1.0000 -1.0000 0736343 1583420895.80 151.4823 60.0019 32.0000 1.9777 1.9780 417.4683 417.5633 0.0143 -1.0000 -1.0000 0736421 1583420895.90 151.4427 60.0019 32.0000 1.9783 1.9787 417.3267 417.4216 0.0142 -1.0000 -1.0000 0736468 1583420896.00 151.4310 60.0019 32.0000 1.9780 1.9784 417.2185 417.3137 0.0143 -1.0000 -1.0000 0736703 1583420896.10 151.4310 60.0019 32.0000 1.9775 1.9779 417.3752 417.4711 0.0144 -1.0000 -1.0000 0736781 1583420896.20 151.4310 60.0019 32.0000 1.9773 1.9777 417.4990 417.5947 0.0143 -1.0000 -1.0000 0736843 1583420896.30 151.4310 60.0019 32.0000 1.9786 1.9790 417.3575 417.4529 0.0144 -1.0000 -1.0000 0736906 1583420896.40 151.4310 60.0019 32.0000 1.9788 1.9792 417.3219 417.4166 0.0142 -1.0000 -1.0000 0736984 1583420896.50 151.5059 60.0019 32.0000 1.9777 1.9781 417.3936 417.4886 0.0144 -1.0000 -1.0000 0737249 1583420896.60 151.5059 60.0019 32.0000 1.9777 1.9780 417.4855 417.5811 0.0143 -1.0000 -1.0000 0737312 1583420896.70 151.5059 60.0019 32.0000 1.9777 1.9781 417.4914 417.5876 0.0145 -1.0000 -1.0000 0737390 1583420896.80 151.5059 60.0019 32.0000 1.9776 1.9780 417.4925 417.5871 0.0143 -1.0000 -1.0000 0737453 1583420896.90 151.5059 60.0019 32.0000 1.9783 1.9787 417.3137 417.4104 0.0146 -1.0000 -1.0000 0737515 1583420897.00 151.5059 60.0019 32.0000 1.9781 1.9785 417.3648 417.4609 0.0144 -1.0000 -1.0000 0737578 1583420897.10 151.5016 60.0019 32.0000 1.9773 1.9777 417.5196 417.6149 0.0143 -1.0000 -1.0000 0737953 1583420897.20 151.4655 60.0019 32.0000 1.9775 1.9778 417.5364 417.6315 0.0143 -1.0000 -1.0000 0738031 1583420897.30 151.4655 60.0019 32.0000 1.9781 1.9784 417.3635 417.4586 0.0143 -1.0000 -1.0000 0738093 1583420897.40 151.4655 60.0019 32.0000 1.9782 1.9785 417.3827 417.4771 0.0142 -1.0000 -1.0000 0738156 1583420897.50 151.4655 60.0019 32.0000 1.9774 1.9778 417.4382 417.5342 0.0143 -1.0000 -1.0000 0738234 1583420897.60 151.5011 60.0019 32.0000 1.9779 1.9782 417.4711 417.5657 0.0144 -1.0000 -1.0000 0738453 1583420897.70 151.5011 60.0019 32.0000 1.9789 1.9792 417.3605 417.4553 0.0143 -1.0000 -1.0000 0738515 1583420897.80 151.5011 60.0019 32.0000 1.9783 1.9787 417.3486 417.4446 0.0145 -1.0000 -1.0000 0738593 1583420897.90 151.5011 60.0019 32.0000 1.9781 1.9785 417.3009 417.3967 0.0144 -1.0000 -1.0000 0738656 1583420898.00 151.5011 60.0019 32.0000 1.9774 1.9778 417.3497 417.4451 0.0144 -1.0000 -1.0000 0738718 1583420898.10 151.5011 60.0019 32.0000 1.9774 1.9778 417.5151 417.6102 0.0143 -1.0000 -1.0000 0738968 1583420898.20 151.5079 60.0019 32.0000 1.9778 1.9782 417.4547 417.5507 0.0143 -1.0000 -1.0000 0739031 1583420898.30 151.5293 60.0019 32.0000 1.9787 1.9790 417.3830 417.4779 0.0144 -1.0000 -1.0000 0739093 1583420898.40 151.5293 60.0019 32.0000 1.9783 1.9787 417.2862 417.3814 0.0143 -1.0000 -1.0000 0739171 1583420898.50 151.5293 60.0019 32.0000 1.9771 1.9775 417.4960 417.5911 0.0143 -1.0000 -1.0000 0739234 1583420898.60 151.5226 60.0019 32.0000 1.9776 1.9779 417.4840 417.5791 0.0143 -1.0000 -1.0000 0739422 1583420898.70 151.5094 60.0019 32.0000 1.9776 1.9780 417.3629 417.4576 0.0143 -1.0000 -1.0000 0739484 1583420898.80 151.5094 60.0019 32.0000 1.9782 1.9786 417.3167 417.4122 0.0144 -1.0000 -1.0000 0739547 1583420898.90 151.5094 60.0019 32.0000 1.9786 1.9790 417.3666 417.4625 0.0144 -1.0000 -1.0000 0739609 1583420899.00 151.5094 60.0019 32.0000 1.9779 1.9782 417.4100 417.5054 0.0144 -1.0000 -1.0000 0739687 1583420899.10 151.5094 60.0019 32.0000 1.9773 1.9776 417.4674 417.5631 0.0144 -1.0000 -1.0000 0739749 1583420899.20 151.4669 60.0019 32.0000 1.9781 1.9785 417.4707 417.5665 0.0144 -1.0000 -1.0000 0739828 1583420899.30 151.4669 60.0019 32.0000 1.9786 1.9790 417.3009 417.3967 0.0144 -1.0000 -1.0000 0739890 1583420899.40 151.4669 60.0019 32.0000 1.9783 1.9787 417.2414 417.3369 0.0144 -1.0000 -1.0000 0739953 1583420899.50 151.4669 60.0019 32.0000 1.9776 1.9780 417.3322 417.4282 0.0144 -1.0000 -1.0000 0740031 1583420899.60 151.4669 60.0019 32.0000 1.9778 1.9781 417.4639 417.5596 0.0144 -1.0000 -1.0000 0740203 1583420899.70 151.4669 60.0019 32.0000 1.9785 1.9789 417.3867 417.4826 0.0144 -1.0000 -1.0000 0740265 1583420899.80 151.4669 60.0019 32.0000 1.9780 1.9784 417.3236 417.4188 0.0143 -1.0000 -1.0000 0740343 1583420899.90 151.4669 60.0019 32.0000 1.9780 1.9783 417.2890 417.3843 0.0142 -1.0000 -1.0000 0740406 1583420900.00 151.4669 60.0019 32.0000 1.9774 1.9777 417.5014 417.5962 0.0143 -1.0000 -1.0000 0740468 1583420900.10 151.4817 60.0023 32.0000 1.9778 1.9782 417.5365 417.6312 0.0142 -1.0000 -1.0000 0740703 1583420900.20 151.4820 60.0023 32.0000 1.9782 1.9786 417.4323 417.5279 0.0144 -1.0000 -1.0000 0740765 1583420900.30 151.4962 60.0023 32.0000 1.9773 1.9777 417.2853 417.3814 0.0144 -1.0000 -1.0000 0740828 1583420900.40 151.4962 60.0023 32.0000 1.9776 1.9779 417.3653 417.4604 0.0143 -1.0000 -1.0000 0740906 1583420900.50 151.4962 60.0023 32.0000 1.9775 1.9778 417.4615 417.5568 0.0143 -1.0000 -1.0000 0740968 1583420900.60 151.4962 60.0023 32.0000 1.9771 1.9775 417.5273 417.6229 0.0144 -1.0000 -1.0000 0741468 1583420900.70 151.4962 60.0023 32.0000 1.9776 1.9779 417.5111 417.6066 0.0144 -1.0000 -1.0000 0741547 1583420900.80 151.4382 60.0023 32.0000 1.9778 1.9782 417.3224 417.4179 0.0144 -1.0000 -1.0000 0741609 1583420900.90 151.4332 60.0023 32.0000 1.9772 1.9776 417.4603 417.5558 0.0144 -1.0000 -1.0000 0741671 1583420901.00 151.4332 60.0023 32.0000 1.9777 1.9781 417.4987 417.5943 0.0144 -1.0000 -1.0000 0741749 1583420901.10 151.4332 60.0023 32.0000 1.9770 1.9773 417.4065 417.5028 0.0145 -1.0000 -1.0000 0741812 1583420901.20 151.4332 60.0023 32.0000 1.9775 1.9779 417.3809 417.4769 0.0144 -1.0000 -1.0000 0741890 1583420901.30 151.4544 60.0023 32.0000 1.9773 1.9776 417.3162 417.4108 0.0143 -1.0000 -1.0000 0741953 1583420901.40 151.4919 60.0023 32.0000 1.9778 1.9781 417.3435 417.4384 0.0143 -1.0000 -1.0000 0742015 1583420901.50 151.4919 60.0023 32.0000 1.9775 1.9779 417.5150 417.6099 0.0143 -1.0000 -1.0000 0742078 1583420901.60 151.4919 60.0023 32.0000 1.9773 1.9776 417.5503 417.6456 0.0144 -1.0000 -1.0000 0742140 1583420901.70 151.4919 60.0023 32.0000 1.9780 1.9784 417.4269 417.5228 0.0144 -1.0000 -1.0000 0742265 1583420901.80 151.4919 60.0023 32.0000 1.9783 1.9787 417.3174 417.4133 0.0144 -1.0000 -1.0000 0742343 1583420901.90 151.4813 60.0023 32.0000 1.9781 1.9784 417.3296 417.4249 0.0143 -1.0000 -1.0000 0742406 1583420902.00 151.4813 60.0023 32.0000 1.9775 1.9779 417.5757 417.6701 0.0142 -1.0000 -1.0000 0742468 1583420902.10 151.4813 60.0023 32.0000 1.9770 1.9774 417.4398 417.5351 0.0144 -1.0000 -1.0000 0742546 1583420902.20 151.4813 60.0023 32.0000 1.9777 1.9781 417.4308 417.5258 0.0143 -1.0000 -1.0000 0742781 1583420902.30 151.4813 60.0023 32.0000 1.9779 1.9783 417.3010 417.3963 0.0143 -1.0000 -1.0000 0742844 1583420902.40 151.4887 60.0023 32.0000 1.9783 1.9786 417.3701 417.4660 0.0145 -1.0000 -1.0000 0742922 1583420902.50 151.4969 60.0023 32.0000 1.9777 1.9780 417.5290 417.6245 0.0143 -1.0000 -1.0000 0742984 1583420902.60 151.4969 60.0023 32.0000 1.9775 1.9779 417.4850 417.5802 0.0143 -1.0000 -1.0000 0743046 1583420902.70 151.4969 60.0023 32.0000 1.9776 1.9780 417.3462 417.4412 0.0143 -1.0000 -1.0000 0743281 1583420902.80 151.4969 60.0023 32.0000 1.9779 1.9783 417.2721 417.3671 0.0143 -1.0000 -1.0000 0743343 1583420902.90 151.4969 60.0023 32.0000 1.9775 1.9778 417.3576 417.4523 0.0143 -1.0000 -1.0000 0743406 1583420903.00 151.5077 60.0023 32.0000 1.9763 1.9767 417.4746 417.5710 0.0145 -1.0000 -1.0000 0743484 1583420903.10 151.5118 60.0023 32.0000 1.9776 1.9779 417.3616 417.4577 0.0144 -1.0000 -1.0000 0743546 1583420903.20 151.5118 60.0023 32.0000 1.9782 1.9786 417.2741 417.3691 0.0143 -1.0000 -1.0000 0743796 1583420903.30 151.5118 60.0023 32.0000 1.9779 1.9783 417.4053 417.5007 0.0144 -1.0000 -1.0000 0743859 1583420903.40 151.5118 60.0023 32.0000 1.9782 1.9786 417.4552 417.5509 0.0144 -1.0000 -1.0000 0743921 1583420903.50 151.5118 60.0023 32.0000 1.9776 1.9780 417.4797 417.5755 0.0144 -1.0000 -1.0000 0743999 1583420903.60 151.6269 60.0023 32.0000 1.9786 1.9790 417.4299 417.5259 0.0144 -1.0000 -1.0000 0744062 1583420903.70 151.6269 60.0023 32.0000 1.9789 1.9793 417.2846 417.3805 0.0144 -1.0000 -1.0000 0744296 1583420903.80 151.6269 60.0023 32.0000 1.9785 1.9789 417.3573 417.4528 0.0143 -1.0000 -1.0000 0744359 1583420903.90 151.6269 60.0023 32.0000 1.9781 1.9784 417.4787 417.5745 0.0144 -1.0000 -1.0000 0744421 1583420904.00 151.6269 60.0023 32.0000 1.9778 1.9781 417.6316 417.7278 0.0145 -1.0000 -1.0000 0744484 1583420904.10 151.6601 60.0023 32.0000 1.9776 1.9780 417.5583 417.6542 0.0143 -1.0000 -1.0000 0744562 1583420904.20 151.6601 60.0023 32.0000 1.9780 1.9783 417.4738 417.5705 0.0145 -1.0000 -1.0000 0745015 1583420904.30 151.6601 60.0023 32.0000 1.9782 1.9786 417.3686 417.4642 0.0144 -1.0000 -1.0000 0745078 1583420904.40 151.6601 60.0023 32.0000 1.9781 1.9784 417.4703 417.5655 0.0143 -1.0000 -1.0000 0745156 1583420904.50 151.6601 60.0023 32.0000 1.9775 1.9779 417.5271 417.6230 0.0145 -1.0000 -1.0000 0745219 1583420904.60 151.6099 60.0023 32.0000 1.9784 1.9787 417.4244 417.5208 0.0145 -1.0000 -1.0000 0745281 1583420904.70 151.5737 60.0023 32.0000 1.9786 1.9790 417.1900 417.2859 0.0144 -1.0000 -1.0000 0745531 1583420904.80 151.5737 60.0023 32.0000 1.9785 1.9789 417.2931 417.3882 0.0142 -1.0000 -1.0000 0745593 1583420904.90 151.5737 60.0023 32.0000 1.9781 1.9785 417.3157 417.4118 0.0144 -1.0000 -1.0000 0745656 1583420905.00 151.5737 60.0023 32.0000 1.9778 1.9781 417.5346 417.6301 0.0143 -1.0000 -1.0000 0745718 1583420905.10 151.5737 60.0023 32.0000 1.9781 1.9785 417.4869 417.5822 0.0143 -1.0000 -1.0000 0745781 1583420905.20 151.5574 60.0023 32.0000 1.9786 1.9790 417.3052 417.4019 0.0145 -1.0000 -1.0000 0745859 1583420905.30 151.5574 60.0023 32.0000 1.9790 1.9794 417.2875 417.3827 0.0144 -1.0000 -1.0000 0746015 1583420905.40 151.5574 60.0023 32.0000 1.9778 1.9782 417.3526 417.4483 0.0143 -1.0000 -1.0000 0746078 1583420905.50 151.5574 60.0023 32.0000 1.9772 1.9776 417.3860 417.4810 0.0143 -1.0000 -1.0000 0746156 1583420905.60 151.5535 60.0023 32.0000 1.9778 1.9782 417.2943 417.3902 0.0144 -1.0000 -1.0000 0746218 1583420905.70 151.5388 60.0023 32.0000 1.9781 1.9784 417.3003 417.3960 0.0143 -1.0000 -1.0000 0746281 1583420905.80 151.5388 60.0023 32.0000 1.9774 1.9778 417.2911 417.3862 0.0144 -1.0000 -1.0000 0746484 1583420905.90 151.5388 60.0023 32.0000 1.9778 1.9782 417.4042 417.4996 0.0143 -1.0000 -1.0000 0746546 1583420906.00 151.5388 60.0023 32.0000 1.9778 1.9782 417.3952 417.4911 0.0144 -1.0000 -1.0000 0746609 1583420906.10 151.5388 60.0023 32.0000 1.9778 1.9781 417.3584 417.4536 0.0143 -1.0000 -1.0000 0746687 1583420906.20 151.5388 60.0023 32.0000 1.9778 1.9782 417.2439 417.3390 0.0143 -1.0000 -1.0000 0746734 1583420906.30 151.5198 60.0023 32.0000 1.9777 1.9781 417.3018 417.3975 0.0144 -1.0000 -1.0000 0747031 1583420906.40 151.5198 60.0023 32.0000 1.9771 1.9775 417.3601 417.4558 0.0144 -1.0000 -1.0000 0747093 1583420906.50 151.5198 60.0023 32.0000 1.9776 1.9780 417.4503 417.5466 0.0145 -1.0000 -1.0000 0747156 1583420906.60 151.5198 60.0023 32.0000 1.9772 1.9776 417.3528 417.4482 0.0143 -1.0000 -1.0000 0747219 1583420906.70 151.5198 60.0023 32.0000 1.9779 1.9783 417.2756 417.3709 0.0143 -1.0000 -1.0000 0747296 1583420906.80 151.5166 60.0023 32.0000 1.9778 1.9781 417.2598 417.3555 0.0144 -1.0000 -1.0000 0747531 1583420906.90 151.5096 60.0023 32.0000 1.9773 1.9776 417.3276 417.4235 0.0144 -1.0000 -1.0000 0747593 1583420907.00 151.5096 60.0023 32.0000 1.9770 1.9774 417.5185 417.6142 0.0144 -1.0000 -1.0000 0747718 1583420907.10 151.5096 60.0023 32.0000 1.9776 1.9780 417.3770 417.4725 0.0143 -1.0000 -1.0000 0747781 1583420907.20 151.5096 60.0023 32.0000 1.9777 1.9781 417.2924 417.3870 0.0142 -1.0000 -1.0000 0747859 1583420907.30 151.5096 60.0023 32.0000 1.9785 1.9789 417.2849 417.3790 0.0142 -1.0000 -1.0000 0747953 1583420907.40 151.4955 60.0023 32.0000 1.9775 1.9779 417.3584 417.4532 0.0143 -1.0000 -1.0000 0748015 1583420907.50 151.4955 60.0023 32.0000 1.9773 1.9776 417.4452 417.5404 0.0143 -1.0000 -1.0000 0748078 1583420907.60 151.4955 60.0023 32.0000 1.9769 1.9773 417.4097 417.5055 0.0144 -1.0000 -1.0000 0748140 1583420907.70 151.4955 60.0023 32.0000 1.9772 1.9775 417.3943 417.4895 0.0143 -1.0000 -1.0000 0748203 1583420907.80 151.4955 60.0023 32.0000 1.9782 1.9785 417.1798 417.2752 0.0144 -1.0000 -1.0000 0748499 1583420907.90 151.4718 60.0023 32.0000 1.9769 1.9773 417.3908 417.4866 0.0144 -1.0000 -1.0000 0748562 1583420908.00 151.4694 60.0023 32.0000 1.9769 1.9772 417.3788 417.4733 0.0142 -1.0000 -1.0000 0748624 1583420908.10 151.4694 60.0023 32.0000 1.9769 1.9773 417.4092 417.5043 0.0143 -1.0000 -1.0000 0748703 1583420908.20 151.4694 60.0023 32.0000 1.9780 1.9783 417.3044 417.3996 0.0143 -1.0000 -1.0000 0748781 1583420908.30 151.4694 60.0023 32.0000 1.9783 1.9787 417.2494 417.3443 0.0143 -1.0000 -1.0000 0748968 1583420908.40 151.4694 60.0023 32.0000 1.9779 1.9783 417.2689 417.3646 0.0144 -1.0000 -1.0000 0749031 1583420908.50 151.4693 60.0023 32.0000 1.9772 1.9776 417.4864 417.5825 0.0144 -1.0000 -1.0000 0749093 1583420908.60 151.4693 60.0023 32.0000 1.9770 1.9773 417.5395 417.6349 0.0143 -1.0000 -1.0000 0749172 1583420908.70 151.4693 60.0023 32.0000 1.9777 1.9781 417.4383 417.5343 0.0144 -1.0000 -1.0000 0749234 1583420908.80 151.4693 60.0023 32.0000 1.9779 1.9783 417.3773 417.4722 0.0143 -1.0000 -1.0000 0749468 1583420908.90 151.4693 60.0023 32.0000 1.9776 1.9780 417.4073 417.5027 0.0144 -1.0000 -1.0000 0749531 1583420909.00 151.4603 60.0023 32.0000 1.9766 1.9770 417.5246 417.6209 0.0145 -1.0000 -1.0000 0749609 1583420909.10 151.4603 60.0023 32.0000 1.9774 1.9777 417.4532 417.5489 0.0144 -1.0000 -1.0000 0749671 1583420909.20 151.4603 60.0023 32.0000 1.9778 1.9782 417.4160 417.5118 0.0144 -1.0000 -1.0000 0749749 1583420909.30 151.4603 60.0023 32.0000 1.9774 1.9778 417.2403 417.3361 0.0144 -1.0000 -1.0000 0749968 1583420909.40 151.4603 60.0023 32.0000 1.9781 1.9785 417.3980 417.4939 0.0144 -1.0000 -1.0000 0750031 1583420909.50 151.4603 60.0023 32.0000 1.9779 1.9783 417.4851 417.5805 0.0143 -1.0000 -1.0000 0750109 1583420909.60 151.4312 60.0023 32.0000 1.9771 1.9775 417.5754 417.6711 0.0145 -1.0000 -1.0000 0750171 1583420909.70 151.4312 60.0023 32.0000 1.9779 1.9783 417.3412 417.4367 0.0144 -1.0000 -1.0000 0750234 1583420909.80 151.4312 60.0023 32.0000 1.9777 1.9780 417.3666 417.4621 0.0143 -1.0000 -1.0000 0750531 1583420909.90 151.4312 60.0023 32.0000 1.9780 1.9784 417.3310 417.4258 0.0143 -1.0000 -1.0000 0750593 1583420910.00 151.4312 60.0023 32.0000 1.9774 1.9778 417.3424 417.4383 0.0144 -1.0000 -1.0000 0750656 1583420910.10 151.4588 60.0028 32.0000 1.9773 1.9777 417.5207 417.6170 0.0144 -1.0000 -1.0000 0750718 1583420910.20 151.4651 60.0029 32.0000 1.9782 1.9786 417.4852 417.5810 0.0144 -1.0000 -1.0000 0750796 1583420910.30 151.4651 60.0029 32.0000 1.9782 1.9786 417.4172 417.5126 0.0144 -1.0000 -1.0000 0750859 1583420910.40 151.4651 60.0029 32.0000 1.9787 1.9791 417.3534 417.4492 0.0144 -1.0000 -1.0000 0750984 1583420910.50 151.4651 60.0029 32.0000 1.9780 1.9784 417.3779 417.4738 0.0144 -1.0000 -1.0000 0751046 1583420910.60 151.4651 60.0029 32.0000 1.9778 1.9782 417.4936 417.5884 0.0142 -1.0000 -1.0000 0751109 1583420910.70 151.4712 60.0029 32.0000 1.9776 1.9780 417.4657 417.5613 0.0144 -1.0000 -1.0000 0751187 1583420910.80 151.4712 60.0029 32.0000 1.9774 1.9778 417.4632 417.5593 0.0144 -1.0000 -1.0000 0751250 1583420910.90 151.4712 60.0029 32.0000 1.9785 1.9789 417.3437 417.4387 0.0142 -1.0000 -1.0000 0751749 1583420911.00 151.4712 60.0029 32.0000 1.9784 1.9788 417.3091 417.4053 0.0145 -1.0000 -1.0000 0751828 1583420911.10 151.4712 60.0029 32.0000 1.9782 1.9786 417.4675 417.5640 0.0145 -1.0000 -1.0000 0751890 1583420911.20 151.4578 60.0029 32.0000 1.9774 1.9777 417.5073 417.6030 0.0143 -1.0000 -1.0000 0751968 1583420911.30 151.4572 60.0029 32.0000 1.9777 1.9781 417.4269 417.5218 0.0143 -1.0000 -1.0000 0752031 1583420911.40 151.4572 60.0029 32.0000 1.9778 1.9782 417.2229 417.3183 0.0144 -1.0000 -1.0000 0752203 1583420911.50 151.4572 60.0029 32.0000 1.9788 1.9792 417.4230 417.5188 0.0144 -1.0000 -1.0000 0752281 1583420911.60 151.4572 60.0029 32.0000 1.9774 1.9778 417.5426 417.6381 0.0143 -1.0000 -1.0000 0752343 1583420911.70 151.4632 60.0029 32.0000 1.9767 1.9771 417.5165 417.6111 0.0142 -1.0000 -1.0000 0752406 1583420911.80 151.4755 60.0029 32.0000 1.9777 1.9781 417.4494 417.5448 0.0143 -1.0000 -1.0000 0752484 1583420911.90 151.4755 60.0029 32.0000 1.9784 1.9788 417.3380 417.4327 0.0142 -1.0000 -1.0000 0752718 1583420912.00 151.4755 60.0029 32.0000 1.9784 1.9788 417.4979 417.5929 0.0143 -1.0000 -1.0000 0752781 1583420912.10 151.4755 60.0029 32.0000 1.9777 1.9781 417.5582 417.6530 0.0143 -1.0000 -1.0000 0752859 1583420912.20 151.4755 60.0029 32.0000 1.9775 1.9779 417.5771 417.6730 0.0144 -1.0000 -1.0000 0752922 1583420912.30 151.4794 60.0029 32.0000 1.9786 1.9790 417.4049 417.5001 0.0143 -1.0000 -1.0000 0752984 1583420912.40 151.4794 60.0029 32.0000 1.9779 1.9783 417.4759 417.5712 0.0143 -1.0000 -1.0000 0753234 1583420912.50 151.4794 60.0029 32.0000 1.9773 1.9777 417.5766 417.6726 0.0144 -1.0000 -1.0000 0753296 1583420912.60 151.4794 60.0029 32.0000 1.9780 1.9784 417.5299 417.6257 0.0144 -1.0000 -1.0000 0753359 1583420912.70 151.4794 60.0029 32.0000 1.9776 1.9780 417.4536 417.5490 0.0144 -1.0000 -1.0000 0753437 1583420912.80 151.5042 60.0029 32.0000 1.9784 1.9787 417.2563 417.3517 0.0144 -1.0000 -1.0000 0753484 1583420912.90 151.5092 60.0029 32.0000 1.9784 1.9788 417.3479 417.4444 0.0145 -1.0000 -1.0000 0753718 1583420913.00 151.5092 60.0029 32.0000 1.9778 1.9782 417.5268 417.6223 0.0143 -1.0000 -1.0000 0753796 1583420913.10 151.5092 60.0029 32.0000 1.9776 1.9779 417.5866 417.6842 0.0147 -1.0000 -1.0000 0753859 1583420913.20 151.5092 60.0029 32.0000 1.9778 1.9782 417.3025 417.3983 0.0144 -1.0000 -1.0000 0753921 1583420913.30 151.5092 60.0029 32.0000 1.9787 1.9790 417.3442 417.4398 0.0143 -1.0000 -1.0000 0753984 1583420913.40 151.4911 60.0029 32.0000 1.9784 1.9788 417.3632 417.4593 0.0145 -1.0000 -1.0000 0754312 1583420913.50 151.4911 60.0029 32.0000 1.9786 1.9790 417.4272 417.5229 0.0144 -1.0000 -1.0000 0754390 1583420913.60 151.4911 60.0029 32.0000 1.9781 1.9785 417.4635 417.5593 0.0144 -1.0000 -1.0000 0754453 1583420913.70 151.4911 60.0029 32.0000 1.9785 1.9789 417.3200 417.4157 0.0144 -1.0000 -1.0000 0754515 1583420913.80 151.4911 60.0029 32.0000 1.9786 1.9790 417.2424 417.3363 0.0141 -1.0000 -1.0000 0754593 1583420913.90 151.4675 60.0029 32.0000 1.9782 1.9785 417.4380 417.5332 0.0144 -1.0000 -1.0000 0754968 1583420914.00 151.4515 60.0029 32.0000 1.9772 1.9776 417.5564 417.6522 0.0143 -1.0000 -1.0000 0755031 1583420914.10 151.4515 60.0029 32.0000 1.9775 1.9778 417.4596 417.5552 0.0144 -1.0000 -1.0000 0755109 1583420914.20 151.4515 60.0029 32.0000 1.9777 1.9781 417.4220 417.5187 0.0144 -1.0000 -1.0000 0755172 1583420914.30 151.4515 60.0029 32.0000 1.9781 1.9785 417.2359 417.3308 0.0143 -1.0000 -1.0000 0755234 1583420914.40 151.4515 60.0029 32.0000 1.9785 1.9789 417.4656 417.5612 0.0144 -1.0000 -1.0000 0755296 1583420914.50 151.4657 60.0029 32.0000 1.9781 1.9785 417.5060 417.6011 0.0143 -1.0000 -1.0000 0755468 1583420914.60 151.4657 60.0029 32.0000 1.9788 1.9792 417.5018 417.5972 0.0143 -1.0000 -1.0000 0755531 1583420914.70 151.4657 60.0029 32.0000 1.9785 1.9789 417.4573 417.5528 0.0144 -1.0000 -1.0000 0755609 1583420914.80 151.4657 60.0029 32.0000 1.9767 1.9771 417.5160 417.6121 0.0144 -1.0000 -1.0000 0755671 1583420914.90 151.4657 60.0029 32.0000 1.9776 1.9780 417.4842 417.5799 0.0144 -1.0000 -1.0000 0755734 1583420915.00 151.4641 60.0042 32.0000 1.9778 1.9782 417.4872 417.5829 0.0143 -1.0000 -1.0000 0755812 1583420915.10 151.4641 60.0042 32.0000 1.9786 1.9789 417.4399 417.5356 0.0143 -1.0000 -1.0000 0755874 1583420915.20 151.4641 60.0042 32.0000 1.9776 1.9780 417.5295 417.6250 0.0143 -1.0000 -1.0000 0755953 1583420915.30 151.4641 60.0042 32.0000 1.9774 1.9778 417.4851 417.5810 0.0144 -1.0000 -1.0000 0756015 1583420915.40 151.4641 60.0042 32.0000 1.9769 1.9773 417.5572 417.6524 0.0144 -1.0000 -1.0000 0756078 1583420915.50 151.5042 60.0042 32.0000 1.9788 1.9792 417.4030 417.4982 0.0142 -1.0000 -1.0000 0756140 1583420915.60 151.5509 60.0042 32.0000 1.9790 1.9794 417.2712 417.3665 0.0143 -1.0000 -1.0000 0756203 1583420915.70 151.5509 60.0042 32.0000 1.9782 1.9786 417.4144 417.5093 0.0143 -1.0000 -1.0000 0756265 1583420915.80 151.5509 60.0042 32.0000 1.9784 1.9788 417.5204 417.6160 0.0144 -1.0000 -1.0000 0756343 1583420915.90 151.5509 60.0042 32.0000 1.9777 1.9780 417.3824 417.4774 0.0143 -1.0000 -1.0000 0756406 1583420916.00 151.5509 60.0042 32.0000 1.9784 1.9788 417.3534 417.4494 0.0144 -1.0000 -1.0000 0756531 1583420916.10 151.4808 60.0042 32.0000 1.9783 1.9787 417.3129 417.4075 0.0142 -1.0000 -1.0000 0756609 1583420916.20 151.4721 60.0042 32.0000 1.9788 1.9792 417.4752 417.5701 0.0143 -1.0000 -1.0000 0756671 1583420916.30 151.4721 60.0042 32.0000 1.9774 1.9778 417.5309 417.6274 0.0145 -1.0000 -1.0000 0756734 1583420916.40 151.4721 60.0042 32.0000 1.9780 1.9784 417.4877 417.5835 0.0144 -1.0000 -1.0000 0756796 1583420916.50 151.4721 60.0042 32.0000 1.9779 1.9783 417.3850 417.4804 0.0143 -1.0000 -1.0000 0757031 1583420916.60 151.4721 60.0042 32.0000 1.9783 1.9787 417.3555 417.4505 0.0143 -1.0000 -1.0000 0757093 1583420916.70 151.4791 60.0042 32.0000 1.9774 1.9778 417.3479 417.4434 0.0144 -1.0000 -1.0000 0757156 1583420916.80 151.4791 60.0042 32.0000 1.9778 1.9782 417.5228 417.6185 0.0144 -1.0000 -1.0000 0757219 1583420916.90 151.4791 60.0042 32.0000 1.9774 1.9778 417.6147 417.7098 0.0143 -1.0000 -1.0000 0757281 1583420917.00 151.4791 60.0042 32.0000 1.9781 1.9785 417.4535 417.5494 0.0144 -1.0000 -1.0000 0757734 1583420917.10 151.4791 60.0042 32.0000 1.9775 1.9779 417.4269 417.5228 0.0144 -1.0000 -1.0000 0757796 1583420917.20 151.4589 60.0042 32.0000 1.9778 1.9782 417.5021 417.5975 0.0144 -1.0000 -1.0000 0757874 1583420917.30 151.4589 60.0042 32.0000 1.9774 1.9777 417.5112 417.6066 0.0143 -1.0000 -1.0000 0757937 1583420917.40 151.4589 60.0042 32.0000 1.9777 1.9781 417.3664 417.4619 0.0144 -1.0000 -1.0000 0757999 1583420917.50 151.4589 60.0042 32.0000 1.9777 1.9781 417.2677 417.3633 0.0143 -1.0000 -1.0000 0758062 1583420917.60 151.4589 60.0042 32.0000 1.9779 1.9782 417.3624 417.4577 0.0143 -1.0000 -1.0000 0758296 1583420917.70 151.4661 60.0042 32.0000 1.9779 1.9783 417.4022 417.4985 0.0144 -1.0000 -1.0000 0758359 1583420917.80 151.4964 60.0042 32.0000 1.9766 1.9770 417.4907 417.5853 0.0143 -1.0000 -1.0000 0758421 1583420917.90 151.4964 60.0042 32.0000 1.9778 1.9781 417.5268 417.6225 0.0144 -1.0000 -1.0000 0758484 1583420918.00 151.4964 60.0042 32.0000 1.9780 1.9784 417.3986 417.4936 0.0143 -1.0000 -1.0000 0758546 1583420918.10 151.4964 60.0042 32.0000 1.9777 1.9781 417.2548 417.3503 0.0144 -1.0000 -1.0000 0758953 1583420918.20 151.4964 60.0042 32.0000 1.9780 1.9784 417.4150 417.5112 0.0144 -1.0000 -1.0000 0759015 1583420918.30 151.5037 60.0042 32.0000 1.9772 1.9775 417.5604 417.6561 0.0144 -1.0000 -1.0000 0759078 1583420918.40 151.5037 60.0042 32.0000 1.9772 1.9775 417.4681 417.5628 0.0143 -1.0000 -1.0000 0759156 1583420918.50 151.5037 60.0042 32.0000 1.9776 1.9780 417.3493 417.4450 0.0143 -1.0000 -1.0000 0759219 1583420918.60 151.5037 60.0042 32.0000 1.9780 1.9784 417.3463 417.4421 0.0144 -1.0000 -1.0000 0759281 1583420918.70 151.5037 60.0042 32.0000 1.9771 1.9775 417.3723 417.4680 0.0144 -1.0000 -1.0000 0759343 1583420918.80 151.5226 60.0042 32.0000 1.9768 1.9772 417.5009 417.5963 0.0143 -1.0000 -1.0000 0759406 1583420918.90 151.5363 60.0042 32.0000 1.9777 1.9781 417.4853 417.5801 0.0142 -1.0000 -1.0000 0759468 1583420919.00 151.5363 60.0042 32.0000 1.9783 1.9787 417.3538 417.4486 0.0143 -1.0000 -1.0000 0759546 1583420919.10 151.5363 60.0042 32.0000 1.9779 1.9783 417.2486 417.3442 0.0143 -1.0000 -1.0000 0759796 1583420919.20 151.5363 60.0042 32.0000 1.9778 1.9782 417.3698 417.4653 0.0144 -1.0000 -1.0000 0759859 1583420919.30 151.5363 60.0042 32.0000 1.9770 1.9774 417.4809 417.5766 0.0144 -1.0000 -1.0000 0759921 1583420919.40 151.4967 60.0042 32.0000 1.9777 1.9781 417.3962 417.4915 0.0144 -1.0000 -1.0000 0759984 1583420919.50 151.4967 60.0042 32.0000 1.9778 1.9781 417.3246 417.4203 0.0144 -1.0000 -1.0000 0800062 1583420919.60 151.4967 60.0042 32.0000 1.9777 1.9780 417.3800 417.4752 0.0143 -1.0000 -1.0000 0800250 1583420919.70 151.4967 60.0042 32.0000 1.9777 1.9780 417.5869 417.6819 0.0143 -1.0000 -1.0000 0800312 1583420919.80 151.4967 60.0042 32.0000 1.9776 1.9780 417.4126 417.5087 0.0144 -1.0000 -1.0000 0800390 1583420919.90 151.5575 60.0033 32.0000 1.9781 1.9785 417.3318 417.4267 0.0143 -1.0000 -1.0000 0800453 1583420920.00 151.5575 60.0033 32.0000 1.9782 1.9786 417.3204 417.4161 0.0144 -1.0000 -1.0000 0800515 1583420920.10 151.5575 60.0033 32.0000 1.9783 1.9787 417.2775 417.3729 0.0143 -1.0000 -1.0000 0800765 1583420920.20 151.5575 60.0033 32.0000 1.9775 1.9779 417.5199 417.6152 0.0144 -1.0000 -1.0000 0800828 1583420920.30 151.5575 60.0033 32.0000 1.9777 1.9781 417.5583 417.6539 0.0143 -1.0000 -1.0000 0800890 1583420920.40 151.5575 60.0033 32.0000 1.9776 1.9779 417.4306 417.5263 0.0144 -1.0000 -1.0000 0800968 1583420920.50 151.5615 60.0033 32.0000 1.9784 1.9788 417.4285 417.5232 0.0142 -1.0000 -1.0000 0801031 1583420920.60 151.5615 60.0033 32.0000 1.9781 1.9785 417.3385 417.4331 0.0142 -1.0000 -1.0000 0801093 1583420920.70 151.5615 60.0033 32.0000 1.9771 1.9775 417.5010 417.5958 0.0143 -1.0000 -1.0000 0801781 1583420920.80 151.5615 60.0033 32.0000 1.9772 1.9775 417.5712 417.6664 0.0144 -1.0000 -1.0000 0801843 1583420920.90 151.5615 60.0033 32.0000 1.9777 1.9781 417.4275 417.5237 0.0144 -1.0000 -1.0000 0801906 1583420921.00 151.5615 60.0033 32.0000 1.9785 1.9788 417.3072 417.4028 0.0144 -1.0000 -1.0000 0801984 1583420921.10 151.5391 60.0033 32.0000 1.9780 1.9784 417.2840 417.3791 0.0143 -1.0000 -1.0000 0802046 1583420921.20 151.5391 60.0033 32.0000 1.9765 1.9769 417.3971 417.4931 0.0144 -1.0000 -1.0000 0802125 1583420921.30 151.5391 60.0033 32.0000 1.9769 1.9773 417.5132 417.6087 0.0143 -1.0000 -1.0000 0802187 1583420921.40 151.5391 60.0033 32.0000 1.9768 1.9772 417.4372 417.5336 0.0145 -1.0000 -1.0000 0802249 1583420921.50 151.5391 60.0033 32.0000 1.9775 1.9779 417.3755 417.4714 0.0144 -1.0000 -1.0000 0802312 1583420921.60 151.4779 60.0033 32.0000 1.9781 1.9785 417.3542 417.4493 0.0143 -1.0000 -1.0000 0802374 1583420921.70 151.4779 60.0033 32.0000 1.9773 1.9776 417.3561 417.4517 0.0144 -1.0000 -1.0000 0802531 1583420921.80 151.4779 60.0033 32.0000 1.9771 1.9774 417.5979 417.6926 0.0143 -1.0000 -1.0000 0802593 1583420921.90 151.4779 60.0033 32.0000 1.9775 1.9779 417.4594 417.5548 0.0144 -1.0000 -1.0000 0802656 1583420922.00 151.4779 60.0033 32.0000 1.9774 1.9778 417.3721 417.4669 0.0142 -1.0000 -1.0000 0802719 1583420922.10 151.5238 60.0033 32.0000 1.9787 1.9791 417.3603 417.4551 0.0142 -1.0000 -1.0000 0802796 1583420922.20 151.5317 60.0033 32.0000 1.9779 1.9783 417.2693 417.3638 0.0142 -1.0000 -1.0000 0803062 1583420922.30 151.5317 60.0033 32.0000 1.9773 1.9776 417.4040 417.4997 0.0144 -1.0000 -1.0000 0803125 1583420922.40 151.5317 60.0033 32.0000 1.9769 1.9772 417.4546 417.5512 0.0145 -1.0000 -1.0000 0803203 1583420922.50 151.5317 60.0033 32.0000 1.9774 1.9778 417.4724 417.5677 0.0143 -1.0000 -1.0000 0803265 1583420922.60 151.5317 60.0033 32.0000 1.9783 1.9787 417.3004 417.3951 0.0142 -1.0000 -1.0000 0803328 1583420922.70 151.5317 60.0033 32.0000 1.9785 1.9789 417.2370 417.3334 0.0145 -1.0000 -1.0000 0803562 1583420922.80 151.5317 60.0033 32.0000 1.9780 1.9783 417.3544 417.4495 0.0143 -1.0000 -1.0000 0803624 1583420922.90 151.5317 60.0033 32.0000 1.9773 1.9776 417.5508 417.6458 0.0142 -1.0000 -1.0000 0803687 1583420923.00 151.5317 60.0033 32.0000 1.9775 1.9779 417.4848 417.5789 0.0141 -1.0000 -1.0000 0803749 1583420923.10 151.5317 60.0033 32.0000 1.9778 1.9782 417.4214 417.5163 0.0143 -1.0000 -1.0000 0803812 1583420923.20 151.5003 60.0033 32.0000 1.9777 1.9781 417.3293 417.4243 0.0144 -1.0000 -1.0000 0803953 1583420923.30 151.4891 60.0033 32.0000 1.9770 1.9773 417.4029 417.4985 0.0144 -1.0000 -1.0000 0804015 1583420923.40 151.4891 60.0033 32.0000 1.9771 1.9775 417.4409 417.5372 0.0144 -1.0000 -1.0000 0804078 1583420923.50 151.4891 60.0033 32.0000 1.9769 1.9772 417.4524 417.5474 0.0143 -1.0000 -1.0000 0804156 1583420923.60 151.4891 60.0033 32.0000 1.9773 1.9777 417.3560 417.4515 0.0144 -1.0000 -1.0000 0804218 1583420923.70 151.4891 60.0033 32.0000 1.9785 1.9788 417.3518 417.4477 0.0144 -1.0000 -1.0000 0804499 1583420923.80 151.4436 60.0033 32.0000 1.9778 1.9782 417.4772 417.5735 0.0145 -1.0000 -1.0000 0804562 1583420923.90 151.4436 60.0033 32.0000 1.9767 1.9771 417.4743 417.5703 0.0143 -1.0000 -1.0000 0804624 1583420924.00 151.4436 60.0033 32.0000 1.9770 1.9773 417.3933 417.4884 0.0144 -1.0000 -1.0000 0804687 1583420924.10 151.4436 60.0033 32.0000 1.9775 1.9779 417.3137 417.4088 0.0143 -1.0000 -1.0000 0804765 1583420924.20 151.4436 60.0033 32.0000 1.9773 1.9777 417.4245 417.5201 0.0144 -1.0000 -1.0000 0805265 1583420924.30 151.4436 60.0033 32.0000 1.9773 1.9777 417.4351 417.5305 0.0143 -1.0000 -1.0000 0805328 1583420924.40 151.4140 60.0033 32.0000 1.9779 1.9783 417.4024 417.4973 0.0143 -1.0000 -1.0000 0805406 1583420924.50 151.4140 60.0033 32.0000 1.9782 1.9785 417.2931 417.3881 0.0143 -1.0000 -1.0000 0805468 1583420924.60 151.4140 60.0033 32.0000 1.9776 1.9780 417.3212 417.4174 0.0144 -1.0000 -1.0000 0805531 1583420924.70 151.4140 60.0033 32.0000 1.9781 1.9785 417.4012 417.4963 0.0143 -1.0000 -1.0000 0805609 1583420924.80 151.4140 60.0033 32.0000 1.9774 1.9777 417.4964 417.5916 0.0143 -1.0000 -1.0000 0805671 1583420924.90 151.4140 60.0033 32.0000 1.9775 1.9779 417.5464 417.6441 0.0146 -1.0000 -1.0000 0805718 1583420925.00 151.4479 60.0040 32.0000 1.9774 1.9777 417.3354 417.4297 0.0140 -1.0000 -1.0000 0805796 1583420925.10 151.4479 60.0040 32.0000 1.9786 1.9789 417.2469 417.3416 0.0143 -1.0000 -1.0000 0805859 1583420925.20 151.4479 60.0040 32.0000 1.9774 1.9778 417.3645 417.4593 0.0143 -1.0000 -1.0000 0805937 1583420925.30 151.4479 60.0040 32.0000 1.9769 1.9773 417.4587 417.5544 0.0144 -1.0000 -1.0000 0806593 1583420925.40 151.4711 60.0040 32.0000 1.9778 1.9782 417.3758 417.4716 0.0144 -1.0000 -1.0000 0806656 1583420925.50 151.4804 60.0040 32.0000 1.9783 1.9786 417.3630 417.4588 0.0144 -1.0000 -1.0000 0806734 1583420925.60 151.4804 60.0040 32.0000 1.9779 1.9783 417.3924 417.4871 0.0143 -1.0000 -1.0000 0806796 1583420925.70 151.4804 60.0040 32.0000 1.9774 1.9778 417.3936 417.4893 0.0144 -1.0000 -1.0000 0806859 1583420925.80 151.4804 60.0040 32.0000 1.9776 1.9779 417.4584 417.5544 0.0144 -1.0000 -1.0000 0806937 1583420925.90 151.4805 60.0040 32.0000 1.9773 1.9777 417.4585 417.5541 0.0144 -1.0000 -1.0000 0807000 1583420926.00 151.4887 60.0040 32.0000 1.9788 1.9791 417.3638 417.4599 0.0145 -1.0000 -1.0000 0807062 1583420926.10 151.4887 60.0040 32.0000 1.9782 1.9786 417.2809 417.3769 0.0143 -1.0000 -1.0000 0807125 1583420926.20 151.4887 60.0040 32.0000 1.9773 1.9776 417.3772 417.4726 0.0144 -1.0000 -1.0000 0807187 1583420926.30 151.4887 60.0040 32.0000 1.9779 1.9782 417.4467 417.5432 0.0145 -1.0000 -1.0000 0807249 1583420926.40 151.4887 60.0040 32.0000 1.9780 1.9784 417.4425 417.5385 0.0145 -1.0000 -1.0000 0807328 1583420926.50 151.4887 60.0040 32.0000 1.9782 1.9786 417.3676 417.4636 0.0144 -1.0000 -1.0000 0807390 1583420926.60 151.4516 60.0040 32.0000 1.9782 1.9785 417.2560 417.3517 0.0143 -1.0000 -1.0000 0807453 1583420926.70 151.4374 60.0040 32.0000 1.9774 1.9778 417.4806 417.5751 0.0142 -1.0000 -1.0000 0807531 1583420926.80 151.4374 60.0040 32.0000 1.9774 1.9777 417.5268 417.6226 0.0145 -1.0000 -1.0000 0808062 1583420926.90 151.4374 60.0040 32.0000 1.9774 1.9777 417.4628 417.5585 0.0144 -1.0000 -1.0000 0808124 1583420927.00 151.4374 60.0040 32.0000 1.9791 1.9794 417.3713 417.4667 0.0144 -1.0000 -1.0000 0808203 1583420927.10 151.4374 60.0040 32.0000 1.9781 1.9785 417.3140 417.4089 0.0142 -1.0000 -1.0000 0808281 1583420927.20 151.4374 60.0040 32.0000 1.9776 1.9780 417.4841 417.5786 0.0143 -1.0000 -1.0000 0808359 1583420927.30 151.4374 60.0040 32.0000 1.9772 1.9775 417.5999 417.6967 0.0145 -1.0000 -1.0000 0808624 1583420927.40 151.4374 60.0040 32.0000 1.9774 1.9778 417.4699 417.5654 0.0144 -1.0000 -1.0000 0808687 1583420927.50 151.4374 60.0040 32.0000 1.9777 1.9781 417.3460 417.4413 0.0143 -1.0000 -1.0000 0808749 1583420927.60 151.4374 60.0040 32.0000 1.9775 1.9779 417.3397 417.4363 0.0145 -1.0000 -1.0000 0808812 1583420927.70 151.4394 60.0040 32.0000 1.9775 1.9778 417.4731 417.5679 0.0144 -1.0000 -1.0000 0808875 1583420927.80 151.4639 60.0040 32.0000 1.9776 1.9780 417.5503 417.6451 0.0141 -1.0000 -1.0000 0808953 1583420927.90 151.4639 60.0040 32.0000 1.9782 1.9785 417.3528 417.4488 0.0145 -1.0000 -1.0000 0809015 1583420928.00 151.4639 60.0040 32.0000 1.9781 1.9785 417.2736 417.3687 0.0143 -1.0000 -1.0000 0809078 1583420928.10 151.4639 60.0040 32.0000 1.9786 1.9790 417.3119 417.4081 0.0145 -1.0000 -1.0000 0809140 1583420928.20 151.4639 60.0040 32.0000 1.9781 1.9785 417.3676 417.4636 0.0145 -1.0000 -1.0000 0809203 1583420928.30 151.4589 60.0040 32.0000 1.9773 1.9777 417.5332 417.6294 0.0144 -1.0000 -1.0000 0809281 1583420928.40 151.4201 60.0040 32.0000 1.9778 1.9781 417.4901 417.5850 0.0142 -1.0000 -1.0000 0809749 1583420928.50 151.4201 60.0040 32.0000 1.9782 1.9785 417.4336 417.5294 0.0144 -1.0000 -1.0000 0809812 1583420928.60 151.4201 60.0040 32.0000 1.9783 1.9787 417.3368 417.4322 0.0143 -1.0000 -1.0000 0809874 1583420928.70 151.4201 60.0040 32.0000 1.9773 1.9777 417.4849 417.5803 0.0143 -1.0000 -1.0000 0809953 1583420928.80 151.4201 60.0040 32.0000 1.9780 1.9784 417.5476 417.6424 0.0142 -1.0000 -1.0000 0810015 1583420928.90 151.4201 60.0040 32.0000 1.9778 1.9781 417.5257 417.6219 0.0144 -1.0000 -1.0000 0810078 1583420929.00 151.4201 60.0040 32.0000 1.9779 1.9783 417.4484 417.5442 0.0143 -1.0000 -1.0000 0810140 1583420929.10 151.4201 60.0040 32.0000 1.9773 1.9776 417.3631 417.4585 0.0144 -1.0000 -1.0000 0810203 1583420929.20 151.4201 60.0040 32.0000 1.9775 1.9779 417.2940 417.3892 0.0143 -1.0000 -1.0000 0810281 1583420929.30 151.4201 60.0040 32.0000 1.9772 1.9776 417.4536 417.5492 0.0145 -1.0000 -1.0000 0810343 1583420929.40 151.4201 60.0040 32.0000 1.9775 1.9779 417.4713 417.5679 0.0145 -1.0000 -1.0000 0810406 1583420929.50 151.4201 60.0040 32.0000 1.9779 1.9783 417.4160 417.5113 0.0143 -1.0000 -1.0000 0810484 1583420929.60 151.4483 60.0035 32.0000 1.9780 1.9784 417.3015 417.3971 0.0144 -1.0000 -1.0000 0810546 1583420929.70 151.4483 60.0035 32.0000 1.9780 1.9784 417.2597 417.3550 0.0143 -1.0000 -1.0000 0810609 1583420929.80 151.4483 60.0035 32.0000 1.9777 1.9781 417.4766 417.5715 0.0143 -1.0000 -1.0000 0810671 1583420929.90 151.4483 60.0035 32.0000 1.9782 1.9786 417.4514 417.5470 0.0144 -1.0000 -1.0000 0810749 1583420930.00 151.4483 60.0035 32.0000 1.9782 1.9785 417.2922 417.3875 0.0143 -1.0000 -1.0000 0810812 1583420930.10 151.4483 60.0035 32.0000 1.9783 1.9787 417.3165 417.4116 0.0143 -1.0000 -1.0000 0810874 1583420930.20 151.4483 60.0035 32.0000 1.9775 1.9779 417.4403 417.5365 0.0145 -1.0000 -1.0000 0810937 1583420930.30 151.4483 60.0035 32.0000 1.9773 1.9777 417.4222 417.5186 0.0145 -1.0000 -1.0000 0810999 1583420930.40 151.4483 60.0035 32.0000 1.9774 1.9777 417.4387 417.5350 0.0144 -1.0000 -1.0000 0811234 1583420930.50 151.4483 60.0035 32.0000 1.9779 1.9783 417.4509 417.5461 0.0143 -1.0000 -1.0000 0811296 1583420930.60 151.4483 60.0035 32.0000 1.9777 1.9781 417.2191 417.3139 0.0143 -1.0000 -1.0000 0811359 1583420930.70 151.4483 60.0035 32.0000 1.9778 1.9781 417.3047 417.4008 0.0144 -1.0000 -1.0000 0811437 1583420930.80 151.5575 60.0035 32.0000 1.9778 1.9782 417.4319 417.5271 0.0143 -1.0000 -1.0000 0811499 1583420930.90 151.5575 60.0035 32.0000 1.9770 1.9773 417.4016 417.4980 0.0145 -1.0000 -1.0000 0811984 1583420931.00 151.5575 60.0035 32.0000 1.9779 1.9783 417.3118 417.4079 0.0145 -1.0000 -1.0000 0812062 1583420931.10 151.5575 60.0035 32.0000 1.9786 1.9790 417.2188 417.3145 0.0143 -1.0000 -1.0000 0812125 1583420931.20 151.5575 60.0035 32.0000 1.9769 1.9773 417.3200 417.4151 0.0143 -1.0000 -1.0000 0812203 1583420931.30 151.5428 60.0035 32.0000 1.9778 1.9782 417.4274 417.5226 0.0143 -1.0000 -1.0000 0812265 1583420931.40 151.4518 60.0035 32.0000 1.9777 1.9781 417.4926 417.5876 0.0143 -1.0000 -1.0000 0812499 1583420931.50 151.4518 60.0035 32.0000 1.9778 1.9782 417.3991 417.4947 0.0144 -1.0000 -1.0000 0812578 1583420931.60 151.4518 60.0035 32.0000 1.9782 1.9786 417.3165 417.4118 0.0143 -1.0000 -1.0000 0812640 1583420931.70 151.4518 60.0035 32.0000 1.9776 1.9780 417.1941 417.2891 0.0143 -1.0000 -1.0000 0812703 1583420931.80 151.4518 60.0035 32.0000 1.9773 1.9777 417.3368 417.4327 0.0144 -1.0000 -1.0000 0812781 1583420931.90 151.4806 60.0035 32.0000 1.9778 1.9781 417.3997 417.4962 0.0145 -1.0000 -1.0000 0812843 1583420932.00 151.5398 60.0035 32.0000 1.9779 1.9783 417.4127 417.5097 0.0145 -1.0000 -1.0000 0812906 1583420932.10 151.5398 60.0035 32.0000 1.9778 1.9781 417.3689 417.4648 0.0144 -1.0000 -1.0000 0812984 1583420932.20 151.5398 60.0035 32.0000 1.9779 1.9783 417.3176 417.4130 0.0143 -1.0000 -1.0000 0813109 1583420932.30 151.5398 60.0035 32.0000 1.9774 1.9778 417.2305 417.3258 0.0144 -1.0000 -1.0000 0813172 1583420932.40 151.5398 60.0035 32.0000 1.9766 1.9770 417.4795 417.5762 0.0144 -1.0000 -1.0000 0813234 1583420932.50 151.5031 60.0035 32.0000 1.9770 1.9773 417.4027 417.4990 0.0144 -1.0000 -1.0000 0813296 1583420932.60 151.5031 60.0035 32.0000 1.9772 1.9776 417.3388 417.4347 0.0144 -1.0000 -1.0000 0813359 1583420932.70 151.5031 60.0035 32.0000 1.9782 1.9786 417.2217 417.3174 0.0144 -1.0000 -1.0000 0813437 1583420932.80 151.5031 60.0035 32.0000 1.9773 1.9777 417.3054 417.4019 0.0146 -1.0000 -1.0000 0813499 1583420932.90 151.5031 60.0035 32.0000 1.9772 1.9775 417.4384 417.5342 0.0143 -1.0000 -1.0000 0813562 1583420933.00 151.5150 60.0035 32.0000 1.9774 1.9778 417.3542 417.4494 0.0143 -1.0000 -1.0000 0813640 1583420933.10 151.5173 60.0035 32.0000 1.9781 1.9784 417.3206 417.4163 0.0144 -1.0000 -1.0000 0813703 1583420933.20 151.5173 60.0035 32.0000 1.9780 1.9784 417.2798 417.3760 0.0145 -1.0000 -1.0000 0813765 1583420933.30 151.5173 60.0035 32.0000 1.9778 1.9782 417.4212 417.5181 0.0146 -1.0000 -1.0000 0813828 1583420933.40 151.5173 60.0035 32.0000 1.9772 1.9776 417.5293 417.6258 0.0144 -1.0000 -1.0000 0813890 1583420933.50 151.5173 60.0035 32.0000 1.9776 1.9780 417.3358 417.4312 0.0144 -1.0000 -1.0000 0814281 1583420933.60 151.5910 60.0035 32.0000 1.9780 1.9784 417.2799 417.3752 0.0146 -1.0000 -1.0000 0814343 1583420933.70 151.5910 60.0035 32.0000 1.9781 1.9784 417.3201 417.4147 0.0143 -1.0000 -1.0000 0814406 1583420933.80 151.5910 60.0035 32.0000 1.9770 1.9774 417.4976 417.5935 0.0144 -1.0000 -1.0000 0814484 1583420933.90 151.5910 60.0035 32.0000 1.9773 1.9776 417.5485 417.6431 0.0142 -1.0000 -1.0000 0814546 1583420934.00 151.5910 60.0035 32.0000 1.9776 1.9780 417.4203 417.5150 0.0143 -1.0000 -1.0000 0814781 1583420934.10 151.5910 60.0035 32.0000 1.9780 1.9783 417.3226 417.4184 0.0144 -1.0000 -1.0000 0814843 1583420934.20 151.5523 60.0035 32.0000 1.9781 1.9784 417.3443 417.4403 0.0144 -1.0000 -1.0000 0814906 1583420934.30 151.5523 60.0035 32.0000 1.9770 1.9774 417.4373 417.5329 0.0144 -1.0000 -1.0000 0814969 1583420934.40 151.5523 60.0035 32.0000 1.9764 1.9768 417.5022 417.5984 0.0145 -1.0000 -1.0000 0815046 1583420934.50 151.5523 60.0035 32.0000 1.9772 1.9776 417.3222 417.4184 0.0145 -1.0000 -1.0000 0815546 1583420934.60 151.5523 60.0035 32.0000 1.9785 1.9789 417.2704 417.3668 0.0145 -1.0000 -1.0000 0815609 1583420934.70 151.5523 60.0035 32.0000 1.9778 1.9782 417.3180 417.4135 0.0144 -1.0000 -1.0000 0815671 1583420934.80 151.5523 60.0035 32.0000 1.9768 1.9772 417.4137 417.5106 0.0146 -1.0000 -1.0000 0815734 1583420934.90 151.4792 60.0044 32.0000 1.9767 1.9771 417.3744 417.4707 0.0145 -1.0000 -1.0000 0815796 1583420935.00 151.4792 60.0044 32.0000 1.9771 1.9775 417.2306 417.3258 0.0143 -1.0000 -1.0000 0815875 1583420935.10 151.4792 60.0044 32.0000 1.9782 1.9786 417.2209 417.3164 0.0143 -1.0000 -1.0000 0815937 1583420935.20 151.4816 60.0044 32.0000 1.9779 1.9782 417.2397 417.3348 0.0144 -1.0000 -1.0000 0816015 1583420935.30 151.5765 60.0044 32.0000 1.9769 1.9772 417.3811 417.4778 0.0146 -1.0000 -1.0000 0816078 1583420935.40 151.5765 60.0044 32.0000 1.9765 1.9769 417.4865 417.5818 0.0143 -1.0000 -1.0000 0816140 1583420935.50 151.5765 60.0044 32.0000 1.9771 1.9775 417.4373 417.5328 0.0143 -1.0000 -1.0000 0816203 1583420935.60 151.5765 60.0044 32.0000 1.9776 1.9780 417.3225 417.4176 0.0143 -1.0000 -1.0000 0816265 1583420935.70 151.5765 60.0044 32.0000 1.9777 1.9781 417.3954 417.4909 0.0144 -1.0000 -1.0000 0816343 1583420935.80 151.4921 60.0044 32.0000 1.9776 1.9779 417.4620 417.5576 0.0144 -1.0000 -1.0000 0816406 1583420935.90 151.4921 60.0044 32.0000 1.9766 1.9770 417.3229 417.4188 0.0144 -1.0000 -1.0000 0816468 1583420936.00 151.4921 60.0044 32.0000 1.9775 1.9778 417.2279 417.3231 0.0143 -1.0000 -1.0000 0816531 1583420936.10 151.4921 60.0044 32.0000 1.9777 1.9780 417.2675 417.3629 0.0143 -1.0000 -1.0000 0816609 1583420936.20 151.4921 60.0044 32.0000 1.9768 1.9772 417.2757 417.3710 0.0143 -1.0000 -1.0000 0816671 1583420936.30 151.4921 60.0044 32.0000 1.9768 1.9771 417.4615 417.5574 0.0144 -1.0000 -1.0000 0816734 1583420936.40 151.4521 60.0044 32.0000 1.9773 1.9777 417.2991 417.3945 0.0143 -1.0000 -1.0000 0816812 1583420936.50 151.4474 60.0044 32.0000 1.9778 1.9782 417.1877 417.2830 0.0144 -1.0000 -1.0000 0817234 1583420936.60 151.4474 60.0044 32.0000 1.9774 1.9778 417.1598 417.2561 0.0145 -1.0000 -1.0000 0817296 1583420936.70 151.4474 60.0044 32.0000 1.9771 1.9774 417.3042 417.4002 0.0144 -1.0000 -1.0000 0817375 1583420936.80 151.4474 60.0044 32.0000 1.9773 1.9777 417.3869 417.4823 0.0143 -1.0000 -1.0000 0817437 1583420936.90 151.4555 60.0044 32.0000 1.9780 1.9783 417.3154 417.4110 0.0144 -1.0000 -1.0000 0817499 1583420937.00 151.5258 60.0044 32.0000 1.9780 1.9784 417.2726 417.3683 0.0144 -1.0000 -1.0000 0817734 1583420937.10 151.5258 60.0044 32.0000 1.9780 1.9784 417.2998 417.3955 0.0143 -1.0000 -1.0000 0817796 1583420937.20 151.5258 60.0044 32.0000 1.9774 1.9778 417.4641 417.5600 0.0144 -1.0000 -1.0000 0817875 1583420937.30 151.5258 60.0044 32.0000 1.9773 1.9777 417.4553 417.5509 0.0144 -1.0000 -1.0000 0817937 1583420937.40 151.5258 60.0044 32.0000 1.9775 1.9779 417.3006 417.3963 0.0144 -1.0000 -1.0000 0817999 1583420937.50 151.5258 60.0044 32.0000 1.9775 1.9779 417.2645 417.3599 0.0143 -1.0000 -1.0000 0818281 1583420937.60 151.5258 60.0044 32.0000 1.9774 1.9777 417.2981 417.3936 0.0143 -1.0000 -1.0000 0818359 1583420937.70 151.5258 60.0044 32.0000 1.9763 1.9766 417.4054 417.5002 0.0143 -1.0000 -1.0000 0818421 1583420937.80 151.5258 60.0044 32.0000 1.9770 1.9774 417.5040 417.6000 0.0145 -1.0000 -1.0000 0818499 1583420937.90 151.5258 60.0044 32.0000 1.9782 1.9785 417.3139 417.4085 0.0143 -1.0000 -1.0000 0818562 1583420938.00 151.4977 60.0044 32.0000 1.9776 1.9780 417.4094 417.5061 0.0145 -1.0000 -1.0000 0818625 1583420938.10 151.5025 60.0044 32.0000 1.9773 1.9777 417.3903 417.4861 0.0144 -1.0000 -1.0000 0818734 1583420938.20 151.5025 60.0044 32.0000 1.9771 1.9775 417.4606 417.5569 0.0145 -1.0000 -1.0000 0818796 1583420938.30 151.5025 60.0044 32.0000 1.9778 1.9782 417.2896 417.3860 0.0145 -1.0000 -1.0000 0818859 1583420938.40 151.5025 60.0044 32.0000 1.9783 1.9787 417.2718 417.3683 0.0145 -1.0000 -1.0000 0818922 1583420938.50 151.5025 60.0044 32.0000 1.9783 1.9787 417.2389 417.3346 0.0144 -1.0000 -1.0000 0818984 1583420938.60 151.5001 60.0044 32.0000 1.9777 1.9781 417.3063 417.4016 0.0143 -1.0000 -1.0000 0819749 1583420938.70 151.5001 60.0044 32.0000 1.9778 1.9781 417.4400 417.5349 0.0142 -1.0000 -1.0000 0819828 1583420938.80 151.5001 60.0044 32.0000 1.9780 1.9784 417.3810 417.4757 0.0143 -1.0000 -1.0000 0819890 1583420938.90 151.5001 60.0044 32.0000 1.9790 1.9794 417.2283 417.3239 0.0144 -1.0000 -1.0000 0819968 1583420939.00 151.5001 60.0044 32.0000 1.9778 1.9782 417.2589 417.3544 0.0144 -1.0000 -1.0000 0820046 1583420939.10 151.4608 60.0044 32.0000 1.9773 1.9777 417.3833 417.4793 0.0144 -1.0000 -1.0000 0820109 1583420939.20 151.4603 60.0044 32.0000 1.9781 1.9784 417.2775 417.3731 0.0143 -1.0000 -1.0000 0820171 1583420939.30 151.4603 60.0044 32.0000 1.9786 1.9790 417.2250 417.3207 0.0144 -1.0000 -1.0000 0820234 1583420939.40 151.4603 60.0044 32.0000 1.9777 1.9781 417.2375 417.3323 0.0144 -1.0000 -1.0000 0820296 1583420939.50 151.4603 60.0044 32.0000 1.9780 1.9784 417.2361 417.3324 0.0144 -1.0000 -1.0000 0820375 1583420939.60 151.4682 60.0044 32.0000 1.9776 1.9780 417.3695 417.4647 0.0144 -1.0000 -1.0000 0820437 1583420939.70 151.5124 60.0040 32.0000 1.9779 1.9782 417.3988 417.4948 0.0144 -1.0000 -1.0000 0820515 1583420939.80 151.5124 60.0040 32.0000 1.9793 1.9797 417.3152 417.4111 0.0144 -1.0000 -1.0000 0820593 1583420939.90 151.5124 60.0040 32.0000 1.9786 1.9790 417.2977 417.3934 0.0144 -1.0000 -1.0000 0820656 1583420940.00 151.5124 60.0040 32.0000 1.9781 1.9785 417.2688 417.3647 0.0144 -1.0000 -1.0000 0820718 1583420940.10 151.5124 60.0040 32.0000 1.9780 1.9784 417.3748 417.4711 0.0145 -1.0000 -1.0000 0820781 1583420940.20 151.5084 60.0040 32.0000 1.9773 1.9777 417.5157 417.6119 0.0144 -1.0000 -1.0000 0820843 1583420940.30 151.5084 60.0040 32.0000 1.9782 1.9785 417.2955 417.3913 0.0144 -1.0000 -1.0000 0820906 1583420940.40 151.5084 60.0040 32.0000 1.9785 1.9788 417.3236 417.4195 0.0144 -1.0000 -1.0000 0820984 1583420940.50 151.5084 60.0040 32.0000 1.9783 1.9786 417.2880 417.3841 0.0145 -1.0000 -1.0000 0821046 1583420940.60 151.5084 60.0040 32.0000 1.9781 1.9785 417.5021 417.5983 0.0144 -1.0000 -1.0000 0821109 1583420940.70 151.5084 60.0040 32.0000 1.9781 1.9785 417.4768 417.5723 0.0144 -1.0000 -1.0000 0821296 1583420940.80 151.4947 60.0040 32.0000 1.9780 1.9784 417.3139 417.4100 0.0144 -1.0000 -1.0000 0821359 1583420940.90 151.4843 60.0040 32.0000 1.9786 1.9790 417.2553 417.3509 0.0144 -1.0000 -1.0000 0821422 1583420941.00 151.4843 60.0040 32.0000 1.9779 1.9783 417.1536 417.2491 0.0144 -1.0000 -1.0000 0821499 1583420941.10 151.4843 60.0040 32.0000 1.9778 1.9781 417.4109 417.5071 0.0144 -1.0000 -1.0000 0821562 1583420941.20 151.4843 60.0040 32.0000 1.9771 1.9775 417.5069 417.6030 0.0145 -1.0000 -1.0000 0821749 1583420941.30 151.4843 60.0040 32.0000 1.9778 1.9782 417.4165 417.5116 0.0143 -1.0000 -1.0000 0821812 1583420941.40 151.4832 60.0040 32.0000 1.9783 1.9787 417.4206 417.5158 0.0143 -1.0000 -1.0000 0821875 1583420941.50 151.4832 60.0040 32.0000 1.9781 1.9785 417.2640 417.3592 0.0143 -1.0000 -1.0000 0821953 1583420941.60 151.4832 60.0040 32.0000 1.9780 1.9783 417.4512 417.5466 0.0144 -1.0000 -1.0000 0822015 1583420941.70 151.4832 60.0040 32.0000 1.9783 1.9787 417.4213 417.5170 0.0144 -1.0000 -1.0000 0822265 1583420941.80 151.4832 60.0040 32.0000 1.9786 1.9790 417.2473 417.3422 0.0143 -1.0000 -1.0000 0822343 1583420941.90 151.5064 60.0040 32.0000 1.9781 1.9785 417.2001 417.2950 0.0144 -1.0000 -1.0000 0822406 1583420942.00 151.5064 60.0040 32.0000 1.9779 1.9783 417.2877 417.3832 0.0144 -1.0000 -1.0000 0822468 1583420942.10 151.5064 60.0040 32.0000 1.9778 1.9782 417.4270 417.5232 0.0144 -1.0000 -1.0000 0822531 1583420942.20 151.5064 60.0040 32.0000 1.9776 1.9780 417.4696 417.5656 0.0144 -1.0000 -1.0000 0823015 1583420942.30 151.5064 60.0040 32.0000 1.9789 1.9793 417.3793 417.4749 0.0144 -1.0000 -1.0000 0823078 1583420942.40 151.5057 60.0040 32.0000 1.9780 1.9784 417.2255 417.3204 0.0143 -1.0000 -1.0000 0823156 1583420942.50 151.5043 60.0040 32.0000 1.9788 1.9791 417.1843 417.2794 0.0143 -1.0000 -1.0000 0823219 1583420942.60 151.5043 60.0040 32.0000 1.9774 1.9778 417.3158 417.4122 0.0146 -1.0000 -1.0000 0823281 1583420942.70 151.5043 60.0040 32.0000 1.9773 1.9776 417.4039 417.5003 0.0145 -1.0000 -1.0000 0823515 1583420942.80 151.5043 60.0040 32.0000 1.9778 1.9781 417.4585 417.5541 0.0144 -1.0000 -1.0000 0823578 1583420942.90 151.5043 60.0040 32.0000 1.9794 1.9798 417.3372 417.4333 0.0145 -1.0000 -1.0000 0823640 1583420943.00 151.5043 60.0040 32.0000 1.9783 1.9787 417.2697 417.3652 0.0144 -1.0000 -1.0000 0823718 1583420943.10 151.5043 60.0040 32.0000 1.9777 1.9781 417.3155 417.4116 0.0145 -1.0000 -1.0000 0823781 1583420943.20 151.5043 60.0040 32.0000 1.9775 1.9779 417.5232 417.6188 0.0143 -1.0000 -1.0000 0824015 1583420943.30 151.5043 60.0040 32.0000 1.9774 1.9778 417.4097 417.5062 0.0145 -1.0000 -1.0000 0824078 1583420943.40 151.4940 60.0040 32.0000 1.9786 1.9790 417.2779 417.3733 0.0143 -1.0000 -1.0000 0824140 1583420943.50 151.4818 60.0040 32.0000 1.9770 1.9774 417.2740 417.3693 0.0144 -1.0000 -1.0000 0824234 1583420943.60 151.4824 60.0040 32.0000 1.9777 1.9781 417.4003 417.4960 0.0144 -1.0000 -1.0000 0824296 1583420943.70 151.4824 60.0040 32.0000 1.9772 1.9776 417.3958 417.4934 0.0146 -1.0000 -1.0000 0824468 1583420943.80 151.4824 60.0040 32.0000 1.9780 1.9784 417.2853 417.3809 0.0144 -1.0000 -1.0000 0824546 1583420943.90 151.4824 60.0040 32.0000 1.9779 1.9783 417.2172 417.3130 0.0144 -1.0000 -1.0000 0824609 1583420944.00 151.4824 60.0040 32.0000 1.9773 1.9777 417.3107 417.4065 0.0144 -1.0000 -1.0000 0824671 1583420944.10 151.5374 60.0040 32.0000 1.9777 1.9781 417.4094 417.5056 0.0145 -1.0000 -1.0000 0824749 1583420944.20 151.5428 60.0040 32.0000 1.9777 1.9780 417.2451 417.3417 0.0145 -1.0000 -1.0000 0825015 1583420944.30 151.5428 60.0040 32.0000 1.9780 1.9784 417.2681 417.3636 0.0144 -1.0000 -1.0000 0825078 1583420944.40 151.5428 60.0040 32.0000 1.9783 1.9787 417.2751 417.3706 0.0144 -1.0000 -1.0000 0825156 1583420944.50 151.5428 60.0040 32.0000 1.9775 1.9779 417.2599 417.3560 0.0144 -1.0000 -1.0000 0825219 1583420944.60 151.5428 60.0040 32.0000 1.9768 1.9772 417.4988 417.5951 0.0145 -1.0000 -1.0000 0825281 1583420944.70 151.4915 60.0040 32.0000 1.9778 1.9782 417.4087 417.5049 0.0144 -1.0000 -1.0000 0825359 1583420944.80 151.4915 60.0040 32.0000 1.9786 1.9789 417.2155 417.3098 0.0142 -1.0000 -1.0000 0825515 1583420944.90 151.4915 60.0040 32.0000 1.9784 1.9787 417.3372 417.4331 0.0144 -1.0000 -1.0000 0825578 1583420945.00 151.4915 60.0040 32.0000 1.9776 1.9780 417.4449 417.5408 0.0144 -1.0000 -1.0000 0825640 1583420945.10 151.4915 60.0040 32.0000 1.9774 1.9778 417.5186 417.6131 0.0142 -1.0000 -1.0000 0825703 1583420945.20 151.4992 60.0040 32.0000 1.9784 1.9787 417.3353 417.4312 0.0144 -1.0000 -1.0000 0825781 1583420945.30 151.4992 60.0040 32.0000 1.9782 1.9785 417.2316 417.3272 0.0144 -1.0000 -1.0000 0826015 1583420945.40 151.4992 60.0040 32.0000 1.9779 1.9782 417.3439 417.4397 0.0144 -1.0000 -1.0000 0826078 1583420945.50 151.4992 60.0040 32.0000 1.9777 1.9781 417.3771 417.4729 0.0144 -1.0000 -1.0000 0826140 1583420945.60 151.4992 60.0040 32.0000 1.9772 1.9776 417.4893 417.5855 0.0145 -1.0000 -1.0000 0826203 1583420945.70 151.5080 60.0040 32.0000 1.9779 1.9783 417.3225 417.4187 0.0144 -1.0000 -1.0000 0826265 1583420945.80 151.5215 60.0040 32.0000 1.9790 1.9794 417.2247 417.3209 0.0145 -1.0000 -1.0000 0826749 1583420945.90 151.5215 60.0040 32.0000 1.9778 1.9781 417.3053 417.4013 0.0144 -1.0000 -1.0000 0826812 1583420946.00 151.5215 60.0040 32.0000 1.9772 1.9775 417.4111 417.5067 0.0144 -1.0000 -1.0000 0826875 1583420946.10 151.5215 60.0040 32.0000 1.9773 1.9776 417.3259 417.4222 0.0145 -1.0000 -1.0000 0826953 1583420946.20 151.5215 60.0040 32.0000 1.9788 1.9792 417.1985 417.2944 0.0144 -1.0000 -1.0000 0827015 1583420946.30 151.5399 60.0040 32.0000 1.9780 1.9783 417.2966 417.3932 0.0145 -1.0000 -1.0000 0827234 1583420946.40 151.5399 60.0040 32.0000 1.9769 1.9773 417.4322 417.5281 0.0144 -1.0000 -1.0000 0827312 1583420946.50 151.5399 60.0040 32.0000 1.9768 1.9772 417.4067 417.5029 0.0145 -1.0000 -1.0000 0827375 1583420946.60 151.5399 60.0040 32.0000 1.9769 1.9773 417.3117 417.4073 0.0144 -1.0000 -1.0000 0827437 1583420946.70 151.5399 60.0040 32.0000 1.9786 1.9789 417.1947 417.2910 0.0145 -1.0000 -1.0000 0827515 1583420946.80 151.5399 60.0040 32.0000 1.9780 1.9784 417.1870 417.2831 0.0144 -1.0000 -1.0000 0827734 1583420946.90 151.5399 60.0040 32.0000 1.9779 1.9783 417.2317 417.3259 0.0142 -1.0000 -1.0000 0827796 1583420947.00 151.5399 60.0040 32.0000 1.9776 1.9780 417.4953 417.5918 0.0145 -1.0000 -1.0000 0827874 1583420947.10 151.5200 60.0040 32.0000 1.9765 1.9768 417.3850 417.4807 0.0144 -1.0000 -1.0000 0827937 1583420947.20 151.5190 60.0040 32.0000 1.9772 1.9776 417.3501 417.4471 0.0145 -1.0000 -1.0000 0828031 1583420947.30 151.5190 60.0040 32.0000 1.9766 1.9770 417.3228 417.4182 0.0144 -1.0000 -1.0000 0828265 1583420947.40 151.5396 60.0040 32.0000 1.9764 1.9768 417.3814 417.4775 0.0145 -1.0000 -1.0000 0828328 1583420947.50 151.5396 60.0040 32.0000 1.9769 1.9773 417.4543 417.5499 0.0143 -1.0000 -1.0000 0828390 1583420947.60 151.5396 60.0040 32.0000 1.9772 1.9776 417.3939 417.4877 0.0142 -1.0000 -1.0000 0828453 1583420947.70 151.5396 60.0040 32.0000 1.9777 1.9781 417.2022 417.2997 0.0146 -1.0000 -1.0000 0828531 1583420947.80 151.5396 60.0040 32.0000 1.9784 1.9787 417.2403 417.3364 0.0145 -1.0000 -1.0000 0828593 1583420947.90 151.5310 60.0040 32.0000 1.9778 1.9782 417.3488 417.4453 0.0145 -1.0000 -1.0000 0828656 1583420948.00 151.5310 60.0040 32.0000 1.9773 1.9776 417.4146 417.5093 0.0143 -1.0000 -1.0000 0828718 1583420948.10 151.5310 60.0040 32.0000 1.9773 1.9777 417.3312 417.4267 0.0143 -1.0000 -1.0000 0828859 1583420948.20 151.5310 60.0040 32.0000 1.9778 1.9782 417.2234 417.3191 0.0145 -1.0000 -1.0000 0828922 1583420948.30 151.5310 60.0040 32.0000 1.9780 1.9784 417.2343 417.3304 0.0144 -1.0000 -1.0000 0828984 1583420948.40 151.5163 60.0040 32.0000 1.9785 1.9789 417.3676 417.4628 0.0143 -1.0000 -1.0000 0829234 1583420948.50 151.4866 60.0040 32.0000 1.9773 1.9776 417.3750 417.4707 0.0143 -1.0000 -1.0000 0829296 1583420948.60 151.4866 60.0040 32.0000 1.9775 1.9778 417.2712 417.3665 0.0144 -1.0000 -1.0000 0829359 1583420948.70 151.4866 60.0040 32.0000 1.9780 1.9784 417.2110 417.3061 0.0143 -1.0000 -1.0000 0829437 1583420948.80 151.4866 60.0040 32.0000 1.9776 1.9780 417.2608 417.3565 0.0143 -1.0000 -1.0000 0829515 1583420948.90 151.4866 60.0040 32.0000 1.9770 1.9774 417.4150 417.5105 0.0145 -1.0000 -1.0000 0829578 1583420949.00 151.4377 60.0040 32.0000 1.9772 1.9776 417.4165 417.5122 0.0143 -1.0000 -1.0000 0829656 1583420949.10 151.4377 60.0040 32.0000 1.9783 1.9787 417.2509 417.3458 0.0143 -1.0000 -1.0000 0829718 1583420949.20 151.4377 60.0040 32.0000 1.9791 1.9794 417.1858 417.2814 0.0144 -1.0000 -1.0000 0829796 1583420949.30 151.4377 60.0040 32.0000 1.9777 1.9781 417.2758 417.3716 0.0144 -1.0000 -1.0000 0829859 1583420949.40 151.4377 60.0040 32.0000 1.9770 1.9774 417.3509 417.4472 0.0144 -1.0000 -1.0000 0830031 1583420949.50 151.4199 60.0040 32.0000 1.9768 1.9772 417.4052 417.5007 0.0144 -1.0000 -1.0000 0830109 1583420949.60 151.4161 60.0040 32.0000 1.9774 1.9777 417.3252 417.4217 0.0145 -1.0000 -1.0000 0830171 1583420949.70 151.4161 60.0040 32.0000 1.9773 1.9777 417.2682 417.3641 0.0143 -1.0000 -1.0000 0830234 1583420949.80 151.4161 60.0040 32.0000 1.9769 1.9773 417.3229 417.4184 0.0143 -1.0000 -1.0000 0830296 1583420949.90 151.4161 60.0040 32.0000 1.9770 1.9773 417.4147 417.5101 0.0144 -1.0000 -1.0000 0830546 1583420950.00 151.4165 60.0040 32.0000 1.9774 1.9778 417.3160 417.4126 0.0145 -1.0000 -1.0000 0830609 1583420950.10 151.4345 60.0036 32.0000 1.9788 1.9791 417.2709 417.3665 0.0143 -1.0000 -1.0000 0830687 1583420950.20 151.4345 60.0036 32.0000 1.9781 1.9785 417.1480 417.2433 0.0143 -1.0000 -1.0000 0830749 1583420950.30 151.4345 60.0036 32.0000 1.9783 1.9787 417.2865 417.3820 0.0144 -1.0000 -1.0000 0830812 1583420950.40 151.4345 60.0036 32.0000 1.9775 1.9778 417.4091 417.5049 0.0144 -1.0000 -1.0000 0830875 1583420950.50 151.4345 60.0036 32.0000 1.9782 1.9785 417.3930 417.4887 0.0144 -1.0000 -1.0000 0831062 1583420950.60 151.4345 60.0036 32.0000 1.9788 1.9792 417.1743 417.2694 0.0143 -1.0000 -1.0000 0831125 1583420950.70 151.4345 60.0036 32.0000 1.9785 1.9789 417.1801 417.2761 0.0145 -1.0000 -1.0000 0831187 1583420950.80 151.4396 60.0036 32.0000 1.9772 1.9776 417.3594 417.4552 0.0143 -1.0000 -1.0000 0831249 1583420950.90 151.4396 60.0036 32.0000 1.9776 1.9780 417.3944 417.4893 0.0143 -1.0000 -1.0000 0831312 1583420951.00 151.4396 60.0036 32.0000 1.9784 1.9788 417.3136 417.4092 0.0144 -1.0000 -1.0000 0831546 1583420951.10 151.4455 60.0036 32.0000 1.9784 1.9788 417.2679 417.3630 0.0144 -1.0000 -1.0000 0831609 1583420951.20 151.4672 60.0036 32.0000 1.9775 1.9778 417.2259 417.3188 0.0140 -1.0000 -1.0000 0831687 1583420951.30 151.4672 60.0036 32.0000 1.9770 1.9774 417.3329 417.4281 0.0143 -1.0000 -1.0000 0831749 1583420951.40 151.4672 60.0036 32.0000 1.9774 1.9778 417.3892 417.4848 0.0144 -1.0000 -1.0000 0831812 1583420951.50 151.4672 60.0036 32.0000 1.9780 1.9784 417.4208 417.5174 0.0145 -1.0000 -1.0000 0832062 1583420951.60 151.4672 60.0036 32.0000 1.9772 1.9776 417.2377 417.3328 0.0143 -1.0000 -1.0000 0832124 1583420951.70 151.4834 60.0036 32.0000 1.9783 1.9787 417.1714 417.2666 0.0144 -1.0000 -1.0000 0832187 1583420951.80 151.4834 60.0036 32.0000 1.9778 1.9782 417.3884 417.4847 0.0145 -1.0000 -1.0000 0832249 1583420951.90 151.4834 60.0036 32.0000 1.9777 1.9781 417.2967 417.3919 0.0143 -1.0000 -1.0000 0832328 1583420952.00 151.4834 60.0036 32.0000 1.9778 1.9782 417.3047 417.4001 0.0144 -1.0000 -1.0000 0832781 1583420952.10 151.4834 60.0036 32.0000 1.9772 1.9776 417.2177 417.3128 0.0142 -1.0000 -1.0000 0832859 1583420952.20 151.4834 60.0036 32.0000 1.9780 1.9784 417.1659 417.2616 0.0144 -1.0000 -1.0000 0832922 1583420952.30 151.5005 60.0036 32.0000 1.9778 1.9782 417.1765 417.2718 0.0144 -1.0000 -1.0000 0832984 1583420952.40 151.5005 60.0036 32.0000 1.9771 1.9774 417.4402 417.5369 0.0146 -1.0000 -1.0000 0833046 1583420952.50 151.5005 60.0036 32.0000 1.9772 1.9776 417.4129 417.5084 0.0143 -1.0000 -1.0000 0833281 1583420952.60 151.5005 60.0036 32.0000 1.9780 1.9783 417.2927 417.3883 0.0143 -1.0000 -1.0000 0833343 1583420952.70 151.5005 60.0036 32.0000 1.9783 1.9786 417.1940 417.2889 0.0143 -1.0000 -1.0000 0833422 1583420952.80 151.5868 60.0036 32.0000 1.9782 1.9785 417.1399 417.2349 0.0143 -1.0000 -1.0000 0833484 1583420952.90 151.5888 60.0036 32.0000 1.9780 1.9783 417.3950 417.4905 0.0144 -1.0000 -1.0000 0833546 1583420953.00 151.5888 60.0036 32.0000 1.9777 1.9780 417.4314 417.5268 0.0143 -1.0000 -1.0000 0833796 1583420953.10 151.5888 60.0036 32.0000 1.9783 1.9786 417.3193 417.4143 0.0143 -1.0000 -1.0000 0833859 1583420953.20 151.5888 60.0036 32.0000 1.9784 1.9788 417.1427 417.2380 0.0144 -1.0000 -1.0000 0833921 1583420953.30 151.5711 60.0036 32.0000 1.9778 1.9782 417.3511 417.4475 0.0144 -1.0000 -1.0000 0833999 1583420953.40 151.5408 60.0036 32.0000 1.9769 1.9773 417.4114 417.5065 0.0143 -1.0000 -1.0000 0834062 1583420953.50 151.5408 60.0036 32.0000 1.9778 1.9782 417.3281 417.4244 0.0145 -1.0000 -1.0000 0834281 1583420953.60 151.5408 60.0036 32.0000 1.9783 1.9786 417.2131 417.3088 0.0144 -1.0000 -1.0000 0834328 1583420953.70 151.5408 60.0036 32.0000 1.9779 1.9783 417.2307 417.3269 0.0145 -1.0000 -1.0000 0834406 1583420953.80 151.5408 60.0036 32.0000 1.9776 1.9780 417.3652 417.4612 0.0144 -1.0000 -1.0000 0834468 1583420953.90 151.5408 60.0036 32.0000 1.9784 1.9788 417.4161 417.5120 0.0144 -1.0000 -1.0000 0834531 1583420954.00 151.5261 60.0036 32.0000 1.9781 1.9784 417.2725 417.3674 0.0143 -1.0000 -1.0000 0834765 1583420954.10 151.5261 60.0036 32.0000 1.9779 1.9783 417.2423 417.3385 0.0145 -1.0000 -1.0000 0834843 1583420954.20 151.5261 60.0036 32.0000 1.9786 1.9789 417.2214 417.3167 0.0143 -1.0000 -1.0000 0834906 1583420954.30 151.5261 60.0036 32.0000 1.9780 1.9783 417.4477 417.5436 0.0145 -1.0000 -1.0000 0834969 1583420954.40 151.5512 60.0036 32.0000 1.9774 1.9778 417.4695 417.5658 0.0144 -1.0000 -1.0000 0835031 1583420954.50 151.5605 60.0036 32.0000 1.9774 1.9778 417.4296 417.5252 0.0144 -1.0000 -1.0000 0835296 1583420954.60 151.5605 60.0036 32.0000 1.9791 1.9795 417.3522 417.4489 0.0145 -1.0000 -1.0000 0835359 1583420954.70 151.5605 60.0036 32.0000 1.9783 1.9786 417.2278 417.3235 0.0144 -1.0000 -1.0000 0835422 1583420954.80 151.5605 60.0036 32.0000 1.9779 1.9783 417.3104 417.4063 0.0145 -1.0000 -1.0000 0835484 1583420954.90 151.5605 60.0036 32.0000 1.9777 1.9781 417.4482 417.5438 0.0144 -1.0000 -1.0000 0835546 1583420955.00 151.5564 60.0043 32.0000 1.9773 1.9777 417.4014 417.4970 0.0144 -1.0000 -1.0000 0835625 1583420955.10 151.5564 60.0043 32.0000 1.9773 1.9776 417.3023 417.3980 0.0144 -1.0000 -1.0000 0836312 1583420955.20 151.5564 60.0043 32.0000 1.9781 1.9785 417.3310 417.4266 0.0144 -1.0000 -1.0000 0836390 1583420955.30 151.5564 60.0043 32.0000 1.9778 1.9781 417.2190 417.3143 0.0143 -1.0000 -1.0000 0836484 1583420955.40 151.5564 60.0043 32.0000 1.9778 1.9782 417.3277 417.4231 0.0144 -1.0000 -1.0000 0836546 1583420955.50 151.5564 60.0043 32.0000 1.9779 1.9783 417.4319 417.5273 0.0143 -1.0000 -1.0000 0836624 1583420955.60 151.5526 60.0043 32.0000 1.9784 1.9787 417.4026 417.4991 0.0145 -1.0000 -1.0000 0836687 1583420955.70 151.5526 60.0043 32.0000 1.9780 1.9784 417.2658 417.3619 0.0145 -1.0000 -1.0000 0836750 1583420955.80 151.5526 60.0043 32.0000 1.9778 1.9782 417.2655 417.3611 0.0143 -1.0000 -1.0000 0836812 1583420955.90 151.5526 60.0043 32.0000 1.9770 1.9774 417.4152 417.5116 0.0145 -1.0000 -1.0000 0836875 1583420956.00 151.5526 60.0043 32.0000 1.9774 1.9778 417.4442 417.5397 0.0144 -1.0000 -1.0000 0836953 1583420956.10 151.5526 60.0043 32.0000 1.9780 1.9784 417.4638 417.5591 0.0143 -1.0000 -1.0000 0837031 1583420956.20 151.5526 60.0043 32.0000 1.9776 1.9780 417.2034 417.2979 0.0142 -1.0000 -1.0000 0837093 1583420956.30 151.5526 60.0043 32.0000 1.9785 1.9789 417.2053 417.3006 0.0144 -1.0000 -1.0000 0837156 1583420956.40 151.5526 60.0043 32.0000 1.9777 1.9780 417.2787 417.3747 0.0144 -1.0000 -1.0000 0837234 1583420956.50 151.5526 60.0043 32.0000 1.9778 1.9781 417.3865 417.4826 0.0144 -1.0000 -1.0000 0837296 1583420956.60 151.5530 60.0043 32.0000 1.9777 1.9780 417.1948 417.2914 0.0145 -1.0000 -1.0000 0837359 1583420956.70 151.5572 60.0043 32.0000 1.9777 1.9781 417.2076 417.3033 0.0145 -1.0000 -1.0000 0837422 1583420956.80 151.5572 60.0043 32.0000 1.9771 1.9775 417.2497 417.3461 0.0144 -1.0000 -1.0000 0837499 1583420956.90 151.5542 60.0043 32.0000 1.9773 1.9777 417.3386 417.4339 0.0143 -1.0000 -1.0000 0837562 1583420957.00 151.5504 60.0043 32.0000 1.9776 1.9780 417.4198 417.5147 0.0143 -1.0000 -1.0000 0837640 1583420957.10 151.5504 60.0043 32.0000 1.9774 1.9777 417.3565 417.4517 0.0144 -1.0000 -1.0000 0837765 1583420957.20 151.5504 60.0043 32.0000 1.9780 1.9784 417.2665 417.3621 0.0144 -1.0000 -1.0000 0837843 1583420957.30 151.5504 60.0043 32.0000 1.9778 1.9782 417.1038 417.2000 0.0145 -1.0000 -1.0000 0837906 1583420957.40 151.5504 60.0043 32.0000 1.9770 1.9773 417.3985 417.4941 0.0143 -1.0000 -1.0000 0837968 1583420957.50 151.5504 60.0043 32.0000 1.9769 1.9773 417.4092 417.5043 0.0144 -1.0000 -1.0000 0838046 1583420957.60 151.5504 60.0043 32.0000 1.9775 1.9779 417.4032 417.4991 0.0144 -1.0000 -1.0000 0838265 1583420957.70 151.5430 60.0043 32.0000 1.9780 1.9783 417.3894 417.4838 0.0143 -1.0000 -1.0000 0838328 1583420957.80 151.5203 60.0043 32.0000 1.9776 1.9780 417.2745 417.3706 0.0145 -1.0000 -1.0000 0838406 1583420957.90 151.5203 60.0043 32.0000 1.9769 1.9773 417.3919 417.4877 0.0143 -1.0000 -1.0000 0838468 1583420958.00 151.5203 60.0043 32.0000 1.9766 1.9770 417.4336 417.5290 0.0144 -1.0000 -1.0000 0838531 1583420958.10 151.5203 60.0043 32.0000 1.9777 1.9781 417.2655 417.3619 0.0145 -1.0000 -1.0000 0839031 1583420958.20 151.5203 60.0043 32.0000 1.9786 1.9790 417.2474 417.3435 0.0144 -1.0000 -1.0000 0839093 1583420958.30 151.5283 60.0043 32.0000 1.9774 1.9778 417.2934 417.3888 0.0143 -1.0000 -1.0000 0839156 1583420958.40 151.5436 60.0043 32.0000 1.9770 1.9774 417.3686 417.4643 0.0144 -1.0000 -1.0000 0839234 1583420958.50 151.5436 60.0043 32.0000 1.9771 1.9774 417.3615 417.4565 0.0143 -1.0000 -1.0000 0839296 1583420958.60 151.5436 60.0043 32.0000 1.9771 1.9775 417.3620 417.4570 0.0143 -1.0000 -1.0000 0839531 1583420958.70 151.5436 60.0043 32.0000 1.9778 1.9781 417.2253 417.3205 0.0143 -1.0000 -1.0000 0839593 1583420958.80 151.5436 60.0043 32.0000 1.9774 1.9777 417.1766 417.2720 0.0144 -1.0000 -1.0000 0839656 1583420958.90 151.5810 60.0043 32.0000 1.9771 1.9775 417.3173 417.4125 0.0143 -1.0000 -1.0000 0839718 1583420959.00 151.5810 60.0043 32.0000 1.9771 1.9775 417.4210 417.5167 0.0144 -1.0000 -1.0000 0839812 1583420959.10 151.5810 60.0043 32.0000 1.9774 1.9778 417.2204 417.3147 0.0142 -1.0000 -1.0000 0839874 1583420959.20 151.5810 60.0043 32.0000 1.9783 1.9787 417.2714 417.3667 0.0144 -1.0000 -1.0000 0840062 1583420959.30 151.5810 60.0043 32.0000 1.9771 1.9775 417.4026 417.4986 0.0145 -1.0000 -1.0000 0840124 1583420959.40 151.5377 60.0043 32.0000 1.9762 1.9766 417.5239 417.6197 0.0144 -1.0000 -1.0000 0840187 1583420959.50 151.5026 60.0043 32.0000 1.9774 1.9778 417.4316 417.5273 0.0144 -1.0000 -1.0000 0840265 1583420959.60 151.5026 60.0043 32.0000 1.9773 1.9776 417.2926 417.3881 0.0143 -1.0000 -1.0000 0840328 1583420959.70 151.5026 60.0043 32.0000 1.9778 1.9781 417.2203 417.3164 0.0145 -1.0000 -1.0000 0840515 1583420959.80 151.5026 60.0043 32.0000 1.9770 1.9773 417.2471 417.3434 0.0145 -1.0000 -1.0000 0840578 1583420959.90 151.5026 60.0043 32.0000 1.9771 1.9774 417.3858 417.4821 0.0144 -1.0000 -1.0000 0840640 1583420960.00 151.5239 60.0036 32.0000 1.9770 1.9774 417.4754 417.5713 0.0144 -1.0000 -1.0000 0840703 1583420960.10 151.5239 60.0036 32.0000 1.9779 1.9783 417.1990 417.2940 0.0143 -1.0000 -1.0000 0840781 1583420960.20 151.5239 60.0036 32.0000 1.9784 1.9787 417.1133 417.2094 0.0145 -1.0000 -1.0000 0840999 1583420960.30 151.5239 60.0036 32.0000 1.9776 1.9779 417.2241 417.3198 0.0143 -1.0000 -1.0000 0841062 1583420960.40 151.5239 60.0036 32.0000 1.9768 1.9772 417.3527 417.4486 0.0144 -1.0000 -1.0000 0841140 1583420960.50 151.5163 60.0036 32.0000 1.9766 1.9769 417.4068 417.5027 0.0143 -1.0000 -1.0000 0841203 1583420960.60 151.5160 60.0036 32.0000 1.9776 1.9780 417.2810 417.3764 0.0144 -1.0000 -1.0000 0841265 1583420960.70 151.5160 60.0036 32.0000 1.9782 1.9786 417.1963 417.2918 0.0144 -1.0000 -1.0000 0841749 1583420960.80 151.5160 60.0036 32.0000 1.9783 1.9787 417.2477 417.3432 0.0144 -1.0000 -1.0000 0841812 1583420960.90 151.5160 60.0036 32.0000 1.9778 1.9782 417.4206 417.5161 0.0144 -1.0000 -1.0000 0841874 1583420961.00 151.5139 60.0036 32.0000 1.9763 1.9767 417.3544 417.4493 0.0143 -1.0000 -1.0000 0841953 1583420961.10 151.5078 60.0036 32.0000 1.9772 1.9775 417.2291 417.3249 0.0144 -1.0000 -1.0000 0842015 1583420961.20 151.5078 60.0036 32.0000 1.9777 1.9781 417.2432 417.3389 0.0144 -1.0000 -1.0000 0842265 1583420961.30 151.5078 60.0036 32.0000 1.9778 1.9782 417.3672 417.4632 0.0145 -1.0000 -1.0000 0842328 1583420961.40 151.5078 60.0036 32.0000 1.9775 1.9778 417.4621 417.5576 0.0143 -1.0000 -1.0000 0842374 1583420961.50 151.5078 60.0036 32.0000 1.9773 1.9777 417.3939 417.4887 0.0142 -1.0000 -1.0000 0842453 1583420961.60 151.5078 60.0036 32.0000 1.9786 1.9789 417.2030 417.2979 0.0143 -1.0000 -1.0000 0842515 1583420961.70 151.4987 60.0036 32.0000 1.9783 1.9787 417.2351 417.3301 0.0143 -1.0000 -1.0000 0842749 1583420961.80 151.4987 60.0036 32.0000 1.9780 1.9783 417.3063 417.4018 0.0144 -1.0000 -1.0000 0842828 1583420961.90 151.4987 60.0036 32.0000 1.9770 1.9774 417.4025 417.4979 0.0143 -1.0000 -1.0000 0842890 1583420962.00 151.4987 60.0036 32.0000 1.9775 1.9779 417.4411 417.5363 0.0143 -1.0000 -1.0000 0842953 1583420962.10 151.4987 60.0036 32.0000 1.9777 1.9781 417.2956 417.3900 0.0142 -1.0000 -1.0000 0843031 1583420962.20 151.5144 60.0036 32.0000 1.9784 1.9788 417.1970 417.2912 0.0142 -1.0000 -1.0000 0843265 1583420962.30 151.5152 60.0036 32.0000 1.9778 1.9782 417.2235 417.3194 0.0145 -1.0000 -1.0000 0843328 1583420962.40 151.5152 60.0036 32.0000 1.9774 1.9778 417.4220 417.5173 0.0143 -1.0000 -1.0000 0843406 1583420962.50 151.5152 60.0036 32.0000 1.9776 1.9780 417.4865 417.5818 0.0144 -1.0000 -1.0000 0843469 1583420962.60 151.5152 60.0036 32.0000 1.9785 1.9789 417.2601 417.3561 0.0144 -1.0000 -1.0000 0843531 1583420962.70 151.5121 60.0036 32.0000 1.9789 1.9793 417.3340 417.4292 0.0142 -1.0000 -1.0000 0843781 1583420962.80 151.4450 60.0036 32.0000 1.9775 1.9778 417.4199 417.5149 0.0143 -1.0000 -1.0000 0843843 1583420962.90 151.4450 60.0036 32.0000 1.9768 1.9772 417.4562 417.5521 0.0144 -1.0000 -1.0000 0843906 1583420963.00 151.4450 60.0036 32.0000 1.9777 1.9781 417.4874 417.5839 0.0145 -1.0000 -1.0000 0843968 1583420963.10 151.4450 60.0036 32.0000 1.9781 1.9785 417.4650 417.5611 0.0144 -1.0000 -1.0000 0844031 1583420963.20 151.4450 60.0036 32.0000 1.9789 1.9792 417.3314 417.4271 0.0145 -1.0000 -1.0000 0844109 1583420963.30 151.4543 60.0036 32.0000 1.9786 1.9789 417.3100 417.4061 0.0144 -1.0000 -1.0000 0844171 1583420963.40 151.4543 60.0036 32.0000 1.9780 1.9784 417.2551 417.3510 0.0144 -1.0000 -1.0000 0844234 1583420963.50 151.4543 60.0036 32.0000 1.9772 1.9775 417.4666 417.5624 0.0144 -1.0000 -1.0000 0844296 1583420963.60 151.4543 60.0036 32.0000 1.9782 1.9786 417.3383 417.4346 0.0144 -1.0000 -1.0000 0844359 1583420963.70 151.4543 60.0036 32.0000 1.9784 1.9787 417.2688 417.3641 0.0143 -1.0000 -1.0000 0844421 1583420963.80 151.4776 60.0036 32.0000 1.9782 1.9786 417.2663 417.3628 0.0145 -1.0000 -1.0000 0844812 1583420963.90 151.4802 60.0036 32.0000 1.9772 1.9776 417.5248 417.6205 0.0144 -1.0000 -1.0000 0844906 1583420964.00 151.4802 60.0036 32.0000 1.9779 1.9783 417.4765 417.5725 0.0144 -1.0000 -1.0000 0844969 1583420964.10 151.4802 60.0036 32.0000 1.9775 1.9778 417.4118 417.5074 0.0144 -1.0000 -1.0000 0845046 1583420964.20 151.4802 60.0036 32.0000 1.9786 1.9789 417.2680 417.3631 0.0143 -1.0000 -1.0000 0845109 1583420964.30 151.4802 60.0036 32.0000 1.9784 1.9787 417.2684 417.3642 0.0145 -1.0000 -1.0000 0845172 1583420964.40 151.4927 60.0036 32.0000 1.9775 1.9779 417.3888 417.4848 0.0144 -1.0000 -1.0000 0845234 1583420964.50 151.4927 60.0036 32.0000 1.9775 1.9779 417.4550 417.5504 0.0144 -1.0000 -1.0000 0845296 1583420964.60 151.4927 60.0036 32.0000 1.9768 1.9772 417.5120 417.6076 0.0144 -1.0000 -1.0000 0845359 1583420964.70 151.4927 60.0036 32.0000 1.9779 1.9783 417.2972 417.3931 0.0145 -1.0000 -1.0000 0845437 1583420964.80 151.4927 60.0036 32.0000 1.9777 1.9781 417.2295 417.3236 0.0141 -1.0000 -1.0000 0845562 1583420964.90 151.4927 60.0036 32.0000 1.9772 1.9776 417.3524 417.4484 0.0145 -1.0000 -1.0000 0845625 1583420965.00 151.5303 60.0040 32.0000 1.9776 1.9780 417.4052 417.5012 0.0144 -1.0000 -1.0000 0845703 1583420965.10 151.5303 60.0040 32.0000 1.9772 1.9776 417.3728 417.4687 0.0144 -1.0000 -1.0000 0845796 1583420965.20 151.5303 60.0040 32.0000 1.9774 1.9778 417.2485 417.3439 0.0143 -1.0000 -1.0000 0845859 1583420965.30 151.5303 60.0040 32.0000 1.9782 1.9786 417.2107 417.3060 0.0143 -1.0000 -1.0000 0845921 1583420965.40 151.5303 60.0040 32.0000 1.9784 1.9787 417.2350 417.3300 0.0143 -1.0000 -1.0000 0845984 1583420965.50 151.5303 60.0040 32.0000 1.9780 1.9783 417.4799 417.5758 0.0144 -1.0000 -1.0000 0846062 1583420965.60 151.5303 60.0040 32.0000 1.9765 1.9768 417.4144 417.5096 0.0143 -1.0000 -1.0000 0846140 1583420965.70 151.5303 60.0040 32.0000 1.9768 1.9772 417.3875 417.4839 0.0146 -1.0000 -1.0000 0846203 1583420965.80 151.5303 60.0040 32.0000 1.9778 1.9782 417.3809 417.4769 0.0144 -1.0000 -1.0000 0846265 1583420965.90 151.5303 60.0040 32.0000 1.9779 1.9783 417.2516 417.3474 0.0143 -1.0000 -1.0000 0846343 1583420966.00 151.5303 60.0040 32.0000 1.9776 1.9780 417.3541 417.4487 0.0143 -1.0000 -1.0000 0846406 1583420966.10 151.5803 60.0040 32.0000 1.9774 1.9777 417.4428 417.5389 0.0145 -1.0000 -1.0000 0846468 1583420966.20 151.5803 60.0040 32.0000 1.9778 1.9782 417.3651 417.4612 0.0144 -1.0000 -1.0000 0846531 1583420966.30 151.5803 60.0040 32.0000 1.9783 1.9787 417.2000 417.2956 0.0144 -1.0000 -1.0000 0846781 1583420966.40 151.5803 60.0040 32.0000 1.9788 1.9792 417.3343 417.4297 0.0143 -1.0000 -1.0000 0846843 1583420966.50 151.5803 60.0040 32.0000 1.9776 1.9780 417.3670 417.4627 0.0144 -1.0000 -1.0000 0846906 1583420966.60 151.4964 60.0040 32.0000 1.9768 1.9772 417.4666 417.5626 0.0144 -1.0000 -1.0000 0846969 1583420966.70 151.4964 60.0040 32.0000 1.9770 1.9774 417.3094 417.4054 0.0144 -1.0000 -1.0000 0847046 1583420966.80 151.4964 60.0040 32.0000 1.9780 1.9784 417.2167 417.3124 0.0144 -1.0000 -1.0000 0847109 1583420966.90 151.4964 60.0040 32.0000 1.9769 1.9773 417.2277 417.3231 0.0144 -1.0000 -1.0000 0847281 1583420967.00 151.4964 60.0040 32.0000 1.9767 1.9770 417.2406 417.3364 0.0143 -1.0000 -1.0000 0847359 1583420967.10 151.5107 60.0040 32.0000 1.9780 1.9784 417.2775 417.3724 0.0143 -1.0000 -1.0000 0847422 1583420967.20 151.5419 60.0040 32.0000 1.9782 1.9785 417.2572 417.3531 0.0144 -1.0000 -1.0000 0847500 1583420967.30 151.5419 60.0040 32.0000 1.9782 1.9786 417.2880 417.3831 0.0143 -1.0000 -1.0000 0847562 1583420967.40 151.5419 60.0040 32.0000 1.9776 1.9780 417.3511 417.4464 0.0144 -1.0000 -1.0000 0848281 1583420967.50 151.5419 60.0040 32.0000 1.9768 1.9771 417.4398 417.5357 0.0144 -1.0000 -1.0000 0848359 1583420967.60 151.5419 60.0040 32.0000 1.9768 1.9772 417.4755 417.5709 0.0143 -1.0000 -1.0000 0848421 1583420967.70 151.5209 60.0040 32.0000 1.9769 1.9773 417.3803 417.4749 0.0142 -1.0000 -1.0000 0848484 1583420967.80 151.5209 60.0040 32.0000 1.9785 1.9789 417.1737 417.2687 0.0143 -1.0000 -1.0000 0848562 1583420967.90 151.5209 60.0040 32.0000 1.9779 1.9783 417.1830 417.2786 0.0144 -1.0000 -1.0000 0848625 1583420968.00 151.5209 60.0040 32.0000 1.9775 1.9778 417.3159 417.4118 0.0144 -1.0000 -1.0000 0848687 1583420968.10 151.5209 60.0040 32.0000 1.9772 1.9776 417.4403 417.5358 0.0144 -1.0000 -1.0000 0848765 1583420968.20 151.5209 60.0040 32.0000 1.9774 1.9778 417.2831 417.3785 0.0143 -1.0000 -1.0000 0848828 1583420968.30 151.5209 60.0040 32.0000 1.9784 1.9788 417.2299 417.3247 0.0143 -1.0000 -1.0000 0848875 1583420968.40 151.5209 60.0040 32.0000 1.9780 1.9784 417.2751 417.3709 0.0145 -1.0000 -1.0000 0849093 1583420968.50 151.5209 60.0040 32.0000 1.9776 1.9780 417.2647 417.3605 0.0144 -1.0000 -1.0000 0849156 1583420968.60 151.5209 60.0040 32.0000 1.9770 1.9774 417.4379 417.5333 0.0143 -1.0000 -1.0000 0849219 1583420968.70 151.5209 60.0040 32.0000 1.9774 1.9777 417.3812 417.4765 0.0143 -1.0000 -1.0000 0849296 1583420968.80 151.5526 60.0040 32.0000 1.9774 1.9778 417.2381 417.3333 0.0143 -1.0000 -1.0000 0849359 1583420968.90 151.5526 60.0040 32.0000 1.9782 1.9785 417.2647 417.3604 0.0144 -1.0000 -1.0000 0849624 1583420969.00 151.5526 60.0040 32.0000 1.9781 1.9785 417.2511 417.3467 0.0144 -1.0000 -1.0000 0849687 1583420969.10 151.5526 60.0040 32.0000 1.9771 1.9774 417.3246 417.4210 0.0145 -1.0000 -1.0000 0849749 1583420969.20 151.5526 60.0040 32.0000 1.9767 1.9771 417.3851 417.4807 0.0144 -1.0000 -1.0000 0849828 1583420969.30 151.5544 60.0040 32.0000 1.9771 1.9775 417.3852 417.4819 0.0145 -1.0000 -1.0000 0849890 1583420969.40 151.5544 60.0040 32.0000 1.9782 1.9786 417.2027 417.2984 0.0143 -1.0000 -1.0000 0850281 1583420969.50 151.5544 60.0040 32.0000 1.9784 1.9787 417.2647 417.3604 0.0144 -1.0000 -1.0000 0850343 1583420969.60 151.5544 60.0040 32.0000 1.9779 1.9783 417.2767 417.3712 0.0143 -1.0000 -1.0000 0850406 1583420969.70 151.5544 60.0040 32.0000 1.9767 1.9770 417.3686 417.4631 0.0142 -1.0000 -1.0000 0850468 1583420969.80 151.5534 60.0040 32.0000 1.9775 1.9779 417.3305 417.4268 0.0146 -1.0000 -1.0000 0850546 1583420969.90 151.5473 60.0043 32.0000 1.9777 1.9781 417.2072 417.3024 0.0143 -1.0000 -1.0000 0850781 1583420970.00 151.5473 60.0043 32.0000 1.9775 1.9779 417.2214 417.3165 0.0143 -1.0000 -1.0000 0850843 1583420970.10 151.5473 60.0043 32.0000 1.9770 1.9774 417.3442 417.4389 0.0142 -1.0000 -1.0000 0850922 1583420970.20 151.5473 60.0043 32.0000 1.9776 1.9780 417.4947 417.5900 0.0144 -1.0000 -1.0000 0850984 1583420970.30 151.5473 60.0043 32.0000 1.9767 1.9770 417.3616 417.4572 0.0143 -1.0000 -1.0000 0851046 1583420970.40 151.5473 60.0043 32.0000 1.9768 1.9772 417.3386 417.4333 0.0143 -1.0000 -1.0000 0851281 1583420970.50 151.5473 60.0043 32.0000 1.9773 1.9777 417.2149 417.3100 0.0143 -1.0000 -1.0000 0851343 1583420970.60 151.5473 60.0043 32.0000 1.9771 1.9775 417.2594 417.3553 0.0144 -1.0000 -1.0000 0851406 1583420970.70 151.5473 60.0043 32.0000 1.9764 1.9768 417.4370 417.5327 0.0144 -1.0000 -1.0000 0851484 1583420970.80 151.5473 60.0043 32.0000 1.9770 1.9774 417.3657 417.4617 0.0143 -1.0000 -1.0000 0851546 1583420970.90 151.5473 60.0043 32.0000 1.9777 1.9780 417.2349 417.3306 0.0144 -1.0000 -1.0000 0851609 1583420971.00 151.5027 60.0043 32.0000 1.9781 1.9785 417.1942 417.2900 0.0144 -1.0000 -1.0000 0851687 1583420971.10 151.4802 60.0043 32.0000 1.9784 1.9788 417.1890 417.2854 0.0145 -1.0000 -1.0000 0851749 1583420971.20 151.4802 60.0043 32.0000 1.9773 1.9777 417.2153 417.3105 0.0143 -1.0000 -1.0000 0851828 1583420971.30 151.4802 60.0043 32.0000 1.9774 1.9778 417.3241 417.4187 0.0141 -1.0000 -1.0000 0851875 1583420971.40 151.4802 60.0043 32.0000 1.9779 1.9783 417.4097 417.5037 0.0142 -1.0000 -1.0000 0851937 1583420971.50 151.4808 60.0043 32.0000 1.9777 1.9780 417.1689 417.2642 0.0143 -1.0000 -1.0000 0852343 1583420971.60 151.5091 60.0043 32.0000 1.9784 1.9788 417.2473 417.3425 0.0144 -1.0000 -1.0000 0852406 1583420971.70 151.5091 60.0043 32.0000 1.9768 1.9772 417.4600 417.5558 0.0144 -1.0000 -1.0000 0852468 1583420971.80 151.5091 60.0043 32.0000 1.9767 1.9771 417.3718 417.4672 0.0143 -1.0000 -1.0000 0852546 1583420971.90 151.5091 60.0043 32.0000 1.9770 1.9774 417.2274 417.3234 0.0144 -1.0000 -1.0000 0852609 1583420972.00 151.5091 60.0043 32.0000 1.9784 1.9787 417.1966 417.2925 0.0144 -1.0000 -1.0000 0852671 1583420972.10 151.5059 60.0043 32.0000 1.9775 1.9779 417.3441 417.4395 0.0143 -1.0000 -1.0000 0852734 1583420972.20 151.5055 60.0043 32.0000 1.9770 1.9773 417.4373 417.5323 0.0143 -1.0000 -1.0000 0852796 1583420972.30 151.5055 60.0043 32.0000 1.9769 1.9772 417.4851 417.5801 0.0143 -1.0000 -1.0000 0852859 1583420972.40 151.5055 60.0043 32.0000 1.9774 1.9778 417.3215 417.4180 0.0146 -1.0000 -1.0000 0852937 1583420972.50 151.5055 60.0043 32.0000 1.9783 1.9787 417.1640 417.2592 0.0143 -1.0000 -1.0000 0853015 1583420972.60 151.5015 60.0043 32.0000 1.9775 1.9779 417.1898 417.2846 0.0142 -1.0000 -1.0000 0853078 1583420972.70 151.4760 60.0043 32.0000 1.9774 1.9778 417.3011 417.3961 0.0143 -1.0000 -1.0000 0853140 1583420972.80 151.4760 60.0043 32.0000 1.9785 1.9788 417.3392 417.4346 0.0143 -1.0000 -1.0000 0853203 1583420972.90 151.4760 60.0043 32.0000 1.9784 1.9788 417.2601 417.3554 0.0143 -1.0000 -1.0000 0853265 1583420973.00 151.4760 60.0043 32.0000 1.9782 1.9785 417.2359 417.3312 0.0143 -1.0000 -1.0000 0853843 1583420973.10 151.4760 60.0043 32.0000 1.9776 1.9780 417.3393 417.4347 0.0144 -1.0000 -1.0000 0853906 1583420973.20 151.4644 60.0043 32.0000 1.9770 1.9773 417.4234 417.5183 0.0143 -1.0000 -1.0000 0853984 1583420973.30 151.4644 60.0043 32.0000 1.9773 1.9777 417.4685 417.5642 0.0144 -1.0000 -1.0000 0854109 1583420973.40 151.4644 60.0043 32.0000 1.9772 1.9776 417.4213 417.5161 0.0142 -1.0000 -1.0000 0854171 1583420973.50 151.4644 60.0043 32.0000 1.9778 1.9782 417.1421 417.2371 0.0143 -1.0000 -1.0000 0854281 1583420973.60 151.4644 60.0043 32.0000 1.9776 1.9780 417.2808 417.3760 0.0143 -1.0000 -1.0000 0854343 1583420973.70 151.4437 60.0043 32.0000 1.9770 1.9774 417.3370 417.4327 0.0145 -1.0000 -1.0000 0854406 1583420973.80 151.4115 60.0043 32.0000 1.9771 1.9775 417.4675 417.5637 0.0144 -1.0000 -1.0000 0854484 1583420973.90 151.4115 60.0043 32.0000 1.9770 1.9774 417.3862 417.4810 0.0143 -1.0000 -1.0000 0854546 1583420974.00 151.4115 60.0043 32.0000 1.9776 1.9780 417.2018 417.2971 0.0144 -1.0000 -1.0000 0854765 1583420974.10 151.4115 60.0043 32.0000 1.9771 1.9775 417.3130 417.4087 0.0144 -1.0000 -1.0000 0854843 1583420974.20 151.4115 60.0043 32.0000 1.9777 1.9781 417.3829 417.4771 0.0142 -1.0000 -1.0000 0854906 1583420974.30 151.4516 60.0043 32.0000 1.9780 1.9784 417.4261 417.5209 0.0143 -1.0000 -1.0000 0854969 1583420974.40 151.4772 60.0043 32.0000 1.9777 1.9781 417.3607 417.4552 0.0142 -1.0000 -1.0000 0855031 1583420974.50 151.4772 60.0043 32.0000 1.9782 1.9786 417.2549 417.3509 0.0145 -1.0000 -1.0000 0855093 1583420974.60 151.4772 60.0043 32.0000 1.9780 1.9783 417.1843 417.2797 0.0143 -1.0000 -1.0000 0855281 1583420974.70 151.4772 60.0043 32.0000 1.9771 1.9775 417.3767 417.4719 0.0143 -1.0000 -1.0000 0855343 1583420974.80 151.4772 60.0043 32.0000 1.9771 1.9775 417.4877 417.5825 0.0143 -1.0000 -1.0000 0855406 1583420974.90 151.4569 60.0042 32.0000 1.9772 1.9776 417.3201 417.4164 0.0145 -1.0000 -1.0000 0855469 1583420975.00 151.4217 60.0040 32.0000 1.9783 1.9787 417.2984 417.3940 0.0144 -1.0000 -1.0000 0855546 1583420975.10 151.4217 60.0040 32.0000 1.9777 1.9781 417.3179 417.4132 0.0143 -1.0000 -1.0000 0855765 1583420975.20 151.4217 60.0040 32.0000 1.9766 1.9770 417.4914 417.5869 0.0144 -1.0000 -1.0000 0855843 1583420975.30 151.4217 60.0040 32.0000 1.9773 1.9777 417.4390 417.5348 0.0144 -1.0000 -1.0000 0855906 1583420975.40 151.4823 60.0040 32.0000 1.9780 1.9784 417.3048 417.4008 0.0144 -1.0000 -1.0000 0855968 1583420975.50 151.4823 60.0040 32.0000 1.9783 1.9787 417.2742 417.3694 0.0143 -1.0000 -1.0000 0856046 1583420975.60 151.4823 60.0040 32.0000 1.9781 1.9785 417.3067 417.4027 0.0144 -1.0000 -1.0000 0856265 1583420975.70 151.4823 60.0040 32.0000 1.9776 1.9780 417.3092 417.4039 0.0143 -1.0000 -1.0000 0856328 1583420975.80 151.4823 60.0040 32.0000 1.9775 1.9779 417.5022 417.5983 0.0145 -1.0000 -1.0000 0856406 1583420975.90 151.4609 60.0040 32.0000 1.9777 1.9780 417.4963 417.5930 0.0145 -1.0000 -1.0000 0856468 1583420976.00 151.4480 60.0040 32.0000 1.9776 1.9780 417.2640 417.3599 0.0144 -1.0000 -1.0000 0856531 1583420976.10 151.4480 60.0040 32.0000 1.9778 1.9782 417.2864 417.3822 0.0144 -1.0000 -1.0000 0856906 1583420976.20 151.4480 60.0040 32.0000 1.9783 1.9787 417.2112 417.3064 0.0143 -1.0000 -1.0000 0856969 1583420976.30 151.4480 60.0040 32.0000 1.9776 1.9779 417.4692 417.5658 0.0145 -1.0000 -1.0000 0857031 1583420976.40 151.4480 60.0040 32.0000 1.9777 1.9781 417.3642 417.4600 0.0143 -1.0000 -1.0000 0857109 1583420976.50 151.4727 60.0040 32.0000 1.9781 1.9785 417.2613 417.3564 0.0143 -1.0000 -1.0000 0857172 1583420976.60 151.4727 60.0040 32.0000 1.9776 1.9779 417.2186 417.3145 0.0144 -1.0000 -1.0000 0858062 1583420976.70 151.4727 60.0040 32.0000 1.9782 1.9786 417.3291 417.4241 0.0143 -1.0000 -1.0000 0858140 1583420976.80 151.4727 60.0040 32.0000 1.9777 1.9781 417.4237 417.5187 0.0143 -1.0000 -1.0000 0858203 1583420976.90 151.4727 60.0040 32.0000 1.9772 1.9776 417.4713 417.5676 0.0145 -1.0000 -1.0000 0858265 1583420977.00 151.4653 60.0040 32.0000 1.9783 1.9786 417.3157 417.4113 0.0144 -1.0000 -1.0000 0858343 1583420977.10 151.4624 60.0040 32.0000 1.9785 1.9789 417.2545 417.3500 0.0143 -1.0000 -1.0000 0858390 1583420977.20 151.4624 60.0040 32.0000 1.9782 1.9785 417.2468 417.3415 0.0143 -1.0000 -1.0000 0858546 1583420977.30 151.4624 60.0040 32.0000 1.9775 1.9778 417.3855 417.4810 0.0143 -1.0000 -1.0000 0858609 1583420977.40 151.4624 60.0040 32.0000 1.9775 1.9779 417.3901 417.4854 0.0144 -1.0000 -1.0000 0858671 1583420977.50 151.4624 60.0040 32.0000 1.9783 1.9787 417.2311 417.3272 0.0145 -1.0000 -1.0000 0858749 1583420977.60 151.4624 60.0040 32.0000 1.9784 1.9788 417.2502 417.3455 0.0143 -1.0000 -1.0000 0858812 1583420977.70 151.4617 60.0040 32.0000 1.9778 1.9782 417.2897 417.3848 0.0143 -1.0000 -1.0000 0858874 1583420977.80 151.4610 60.0040 32.0000 1.9775 1.9779 417.3252 417.4212 0.0145 -1.0000 -1.0000 0858937 1583420977.90 151.4610 60.0040 32.0000 1.9770 1.9774 417.3850 417.4813 0.0145 -1.0000 -1.0000 0859000 1583420978.00 151.4610 60.0040 32.0000 1.9778 1.9782 417.4337 417.5295 0.0144 -1.0000 -1.0000 0859062 1583420978.10 151.5484 60.0040 32.0000 1.9779 1.9783 417.2281 417.3245 0.0145 -1.0000 -1.0000 0859515 1583420978.20 151.5484 60.0040 32.0000 1.9781 1.9785 417.1590 417.2545 0.0143 -1.0000 -1.0000 0859578 1583420978.30 151.5484 60.0040 32.0000 1.9776 1.9780 417.2595 417.3554 0.0144 -1.0000 -1.0000 0859640 1583420978.40 151.5484 60.0040 32.0000 1.9772 1.9776 417.4694 417.5651 0.0144 -1.0000 -1.0000 0859703 1583420978.50 151.5484 60.0040 32.0000 1.9774 1.9777 417.4324 417.5271 0.0142 -1.0000 -1.0000 0859765 1583420978.60 151.5484 60.0040 32.0000 1.9778 1.9781 417.2043 417.3001 0.0144 -1.0000 -1.0000 0859828 1583420978.70 151.5484 60.0040 32.0000 1.9787 1.9790 417.2396 417.3347 0.0143 -1.0000 -1.0000 0859906 1583420978.80 151.5484 60.0040 32.0000 1.9779 1.9783 417.2420 417.3379 0.0145 -1.0000 -1.0000 0859968 1583420978.90 151.5484 60.0040 32.0000 1.9780 1.9784 417.3182 417.4144 0.0145 -1.0000 -1.0000 0900031 1583420979.00 151.5484 60.0040 32.0000 1.9774 1.9778 417.3549 417.4513 0.0144 -1.0000 -1.0000 0900109 1583420979.10 151.5484 60.0040 32.0000 1.9776 1.9780 417.2664 417.3616 0.0143 -1.0000 -1.0000 0900171 1583420979.20 151.5773 60.0040 32.0000 1.9782 1.9786 417.1624 417.2581 0.0144 -1.0000 -1.0000 0900234 1583420979.30 151.5773 60.0040 32.0000 1.9784 1.9788 417.1758 417.2714 0.0144 -1.0000 -1.0000 0900312 1583420979.40 151.5773 60.0040 32.0000 1.9774 1.9777 417.3620 417.4577 0.0143 -1.0000 -1.0000 0900375 1583420979.50 151.5773 60.0040 32.0000 1.9768 1.9772 417.4576 417.5529 0.0144 -1.0000 -1.0000 0900437 1583420979.60 151.5773 60.0040 32.0000 1.9773 1.9777 417.4007 417.4968 0.0144 -1.0000 -1.0000 0900500 1583420979.70 151.5773 60.0040 32.0000 1.9778 1.9782 417.2448 417.3404 0.0143 -1.0000 -1.0000 0900796 1583420979.80 151.5366 60.0036 32.0000 1.9776 1.9780 417.2910 417.3867 0.0145 -1.0000 -1.0000 0900875 1583420979.90 151.5366 60.0036 32.0000 1.9773 1.9776 417.3526 417.4485 0.0144 -1.0000 -1.0000 0900921 1583420980.00 151.5366 60.0036 32.0000 1.9774 1.9777 417.4111 417.5063 0.0144 -1.0000 -1.0000 0901000 1583420980.10 151.5366 60.0036 32.0000 1.9776 1.9780 417.2423 417.3382 0.0144 -1.0000 -1.0000 0901062 1583420980.20 151.5366 60.0036 32.0000 1.9776 1.9779 417.1624 417.2574 0.0143 -1.0000 -1.0000 0901125 1583420980.30 151.5366 60.0036 32.0000 1.9774 1.9778 417.1984 417.2941 0.0144 -1.0000 -1.0000 0901187 1583420980.40 151.5366 60.0036 32.0000 1.9781 1.9785 417.3654 417.4614 0.0144 -1.0000 -1.0000 0901265 1583420980.50 151.5366 60.0036 32.0000 1.9775 1.9779 417.3700 417.4649 0.0143 -1.0000 -1.0000 0901328 1583420980.60 151.5366 60.0036 32.0000 1.9781 1.9785 417.1848 417.2796 0.0143 -1.0000 -1.0000 0901390 1583420980.70 151.5366 60.0036 32.0000 1.9785 1.9789 417.1719 417.2666 0.0143 -1.0000 -1.0000 0901468 1583420980.80 151.5366 60.0036 32.0000 1.9777 1.9780 417.3150 417.4113 0.0144 -1.0000 -1.0000 0901531 1583420980.90 151.5366 60.0036 32.0000 1.9768 1.9772 417.3094 417.4047 0.0143 -1.0000 -1.0000 0901593 1583420981.00 151.5404 60.0036 32.0000 1.9785 1.9788 417.1751 417.2711 0.0145 -1.0000 -1.0000 0901656 1583420981.10 151.5406 60.0036 32.0000 1.9781 1.9785 417.1327 417.2295 0.0145 -1.0000 -1.0000 0901718 1583420981.20 151.5406 60.0036 32.0000 1.9777 1.9781 417.2262 417.3215 0.0143 -1.0000 -1.0000 0902015 1583420981.30 151.5406 60.0036 32.0000 1.9766 1.9770 417.3067 417.4023 0.0144 -1.0000 -1.0000 0902078 1583420981.40 151.5406 60.0036 32.0000 1.9776 1.9780 417.3593 417.4555 0.0145 -1.0000 -1.0000 0902140 1583420981.50 151.5406 60.0036 32.0000 1.9784 1.9788 417.2981 417.3938 0.0144 -1.0000 -1.0000 0902203 1583420981.60 151.5406 60.0036 32.0000 1.9779 1.9783 417.2028 417.2994 0.0146 -1.0000 -1.0000 0902265 1583420981.70 151.5406 60.0036 32.0000 1.9787 1.9791 417.1988 417.2953 0.0145 -1.0000 -1.0000 0902562 1583420981.80 151.5406 60.0036 32.0000 1.9775 1.9778 417.3755 417.4709 0.0143 -1.0000 -1.0000 0902640 1583420981.90 151.5406 60.0036 32.0000 1.9770 1.9773 417.4193 417.5146 0.0143 -1.0000 -1.0000 0902703 1583420982.00 151.5406 60.0036 32.0000 1.9777 1.9781 417.3147 417.4103 0.0144 -1.0000 -1.0000 0902765 1583420982.10 151.4382 60.0036 32.0000 1.9778 1.9781 417.2414 417.3370 0.0144 -1.0000 -1.0000 0902828 1583420982.20 151.4382 60.0036 32.0000 1.9774 1.9777 417.2355 417.3317 0.0144 -1.0000 -1.0000 0902890 1583420982.30 151.4382 60.0036 32.0000 1.9775 1.9778 417.3433 417.4388 0.0144 -1.0000 -1.0000 0903031 1583420982.40 151.4382 60.0036 32.0000 1.9778 1.9781 417.3180 417.4132 0.0143 -1.0000 -1.0000 0903093 1583420982.50 151.4382 60.0036 32.0000 1.9782 1.9785 417.2654 417.3594 0.0142 -1.0000 -1.0000 0903156 1583420982.60 151.4682 60.0036 32.0000 1.9780 1.9784 417.2034 417.2995 0.0144 -1.0000 -1.0000 0903219 1583420982.70 151.4974 60.0036 32.0000 1.9780 1.9784 417.2979 417.3933 0.0143 -1.0000 -1.0000 0903296 1583420982.80 151.4974 60.0036 32.0000 1.9774 1.9778 417.3998 417.4958 0.0144 -1.0000 -1.0000 0903593 1583420982.90 151.4974 60.0036 32.0000 1.9766 1.9770 417.4442 417.5406 0.0145 -1.0000 -1.0000 0903656 1583420983.00 151.4974 60.0036 32.0000 1.9773 1.9776 417.2953 417.3911 0.0143 -1.0000 -1.0000 0903718 1583420983.10 151.4974 60.0036 32.0000 1.9775 1.9779 417.2524 417.3478 0.0144 -1.0000 -1.0000 0903781 1583420983.20 151.4791 60.0036 32.0000 1.9776 1.9780 417.1904 417.2865 0.0145 -1.0000 -1.0000 0903859 1583420983.30 151.4791 60.0036 32.0000 1.9770 1.9774 417.4166 417.5132 0.0145 -1.0000 -1.0000 0904046 1583420983.40 151.4791 60.0036 32.0000 1.9776 1.9779 417.4046 417.5013 0.0146 -1.0000 -1.0000 0904109 1583420983.50 151.4791 60.0036 32.0000 1.9784 1.9788 417.3401 417.4348 0.0143 -1.0000 -1.0000 0904171 1583420983.60 151.4791 60.0036 32.0000 1.9784 1.9787 417.1920 417.2880 0.0144 -1.0000 -1.0000 0904234 1583420983.70 151.4185 60.0036 32.0000 1.9786 1.9790 417.2447 417.3410 0.0145 -1.0000 -1.0000 0904296 1583420983.80 151.4111 60.0036 32.0000 1.9776 1.9780 417.3202 417.4163 0.0145 -1.0000 -1.0000 0904546 1583420983.90 151.4111 60.0036 32.0000 1.9771 1.9775 417.3828 417.4790 0.0144 -1.0000 -1.0000 0904609 1583420984.00 151.4111 60.0036 32.0000 1.9770 1.9774 417.2990 417.3947 0.0144 -1.0000 -1.0000 0904671 1583420984.10 151.4111 60.0036 32.0000 1.9783 1.9786 417.2285 417.3250 0.0145 -1.0000 -1.0000 0904750 1583420984.20 151.4114 60.0036 32.0000 1.9780 1.9784 417.2422 417.3384 0.0144 -1.0000 -1.0000 0904812 1583420984.30 151.4137 60.0036 32.0000 1.9778 1.9781 417.3734 417.4697 0.0145 -1.0000 -1.0000 0905031 1583420984.40 151.4137 60.0036 32.0000 1.9775 1.9779 417.3324 417.4291 0.0145 -1.0000 -1.0000 0905109 1583420984.50 151.4137 60.0036 32.0000 1.9772 1.9776 417.2991 417.3947 0.0144 -1.0000 -1.0000 0905172 1583420984.60 151.4137 60.0036 32.0000 1.9777 1.9781 417.2554 417.3511 0.0143 -1.0000 -1.0000 0905234 1583420984.70 151.4137 60.0036 32.0000 1.9782 1.9786 417.2126 417.3078 0.0143 -1.0000 -1.0000 0905312 1583420984.80 151.4269 60.0036 32.0000 1.9779 1.9783 417.2035 417.2987 0.0143 -1.0000 -1.0000 0905796 1583420984.90 151.4724 60.0035 32.0000 1.9781 1.9785 417.2996 417.3950 0.0143 -1.0000 -1.0000 0905859 1583420985.00 151.4724 60.0035 32.0000 1.9774 1.9778 417.3637 417.4594 0.0145 -1.0000 -1.0000 0905937 1583420985.10 151.4724 60.0035 32.0000 1.9779 1.9783 417.3797 417.4752 0.0143 -1.0000 -1.0000 0906000 1583420985.20 151.4724 60.0035 32.0000 1.9784 1.9788 417.2359 417.3309 0.0143 -1.0000 -1.0000 0906078 1583420985.30 151.4724 60.0035 32.0000 1.9780 1.9784 417.1474 417.2432 0.0144 -1.0000 -1.0000 0906140 1583420985.40 151.4138 60.0035 32.0000 1.9774 1.9778 417.2211 417.3168 0.0144 -1.0000 -1.0000 0906203 1583420985.50 151.4138 60.0035 32.0000 1.9774 1.9777 417.3712 417.4661 0.0143 -1.0000 -1.0000 0906265 1583420985.60 151.4138 60.0035 32.0000 1.9775 1.9779 417.2816 417.3763 0.0143 -1.0000 -1.0000 0906328 1583420985.70 151.4138 60.0035 32.0000 1.9781 1.9785 417.1829 417.2786 0.0144 -1.0000 -1.0000 0906390 1583420985.80 151.4138 60.0035 32.0000 1.9783 1.9787 417.2147 417.3097 0.0143 -1.0000 -1.0000 0906546 1583420985.90 151.4053 60.0035 32.0000 1.9773 1.9777 417.2574 417.3539 0.0145 -1.0000 -1.0000 0906609 1583420986.00 151.4028 60.0035 32.0000 1.9767 1.9771 417.3790 417.4752 0.0145 -1.0000 -1.0000 0906671 1583420986.10 151.4028 60.0035 32.0000 1.9765 1.9769 417.4396 417.5358 0.0144 -1.0000 -1.0000 0906750 1583420986.20 151.4028 60.0035 32.0000 1.9773 1.9777 417.3093 417.4049 0.0144 -1.0000 -1.0000 0906812 1583420986.30 151.4028 60.0035 32.0000 1.9778 1.9781 417.2089 417.3047 0.0144 -1.0000 -1.0000 0906874 1583420986.40 151.4066 60.0035 32.0000 1.9774 1.9778 417.2206 417.3161 0.0144 -1.0000 -1.0000 0907015 1583420986.50 151.4635 60.0035 32.0000 1.9770 1.9774 417.3653 417.4609 0.0144 -1.0000 -1.0000 0907078 1583420986.60 151.4635 60.0035 32.0000 1.9774 1.9778 417.3952 417.4912 0.0144 -1.0000 -1.0000 0907140 1583420986.70 151.4635 60.0035 32.0000 1.9782 1.9786 417.2564 417.3518 0.0143 -1.0000 -1.0000 0907219 1583420986.80 151.4635 60.0035 32.0000 1.9778 1.9782 417.2508 417.3466 0.0144 -1.0000 -1.0000 0907296 1583420986.90 151.4635 60.0035 32.0000 1.9779 1.9782 417.1904 417.2859 0.0144 -1.0000 -1.0000 0907562 1583420987.00 151.4948 60.0035 32.0000 1.9772 1.9776 417.3054 417.4015 0.0145 -1.0000 -1.0000 0907640 1583420987.10 151.4989 60.0035 32.0000 1.9769 1.9773 417.3608 417.4563 0.0143 -1.0000 -1.0000 0907703 1583420987.20 151.4989 60.0035 32.0000 1.9774 1.9777 417.3863 417.4829 0.0145 -1.0000 -1.0000 0907781 1583420987.30 151.4989 60.0035 32.0000 1.9773 1.9776 417.2898 417.3852 0.0143 -1.0000 -1.0000 0907843 1583420987.40 151.4989 60.0035 32.0000 1.9779 1.9783 417.1602 417.2562 0.0145 -1.0000 -1.0000 0908062 1583420987.50 151.4989 60.0035 32.0000 1.9779 1.9783 417.2723 417.3681 0.0144 -1.0000 -1.0000 0908140 1583420987.60 151.5330 60.0035 32.0000 1.9773 1.9776 417.3680 417.4632 0.0142 -1.0000 -1.0000 0908203 1583420987.70 151.5330 60.0035 32.0000 1.9777 1.9781 417.3594 417.4546 0.0144 -1.0000 -1.0000 0908265 1583420987.80 151.5330 60.0035 32.0000 1.9782 1.9785 417.4112 417.5063 0.0143 -1.0000 -1.0000 0908328 1583420987.90 151.5330 60.0035 32.0000 1.9773 1.9777 417.2128 417.3087 0.0143 -1.0000 -1.0000 0908796 1583420988.00 151.5330 60.0035 32.0000 1.9775 1.9779 417.3633 417.4581 0.0143 -1.0000 -1.0000 0908859 1583420988.10 151.5331 60.0035 32.0000 1.9778 1.9782 417.4754 417.5718 0.0146 -1.0000 -1.0000 0908922 1583420988.20 151.5359 60.0035 32.0000 1.9785 1.9789 417.3464 417.4428 0.0143 -1.0000 -1.0000 0909046 1583420988.30 151.5359 60.0035 32.0000 1.9781 1.9785 417.1908 417.2865 0.0144 -1.0000 -1.0000 0909109 1583420988.40 151.5359 60.0035 32.0000 1.9774 1.9777 417.4153 417.5111 0.0143 -1.0000 -1.0000 0909296 1583420988.50 151.5359 60.0035 32.0000 1.9766 1.9770 417.3443 417.4401 0.0145 -1.0000 -1.0000 0909359 1583420988.60 151.5359 60.0035 32.0000 1.9778 1.9782 417.2471 417.3429 0.0144 -1.0000 -1.0000 0909422 1583420988.70 151.5866 60.0035 32.0000 1.9779 1.9783 417.1801 417.2758 0.0144 -1.0000 -1.0000 0909484 1583420988.80 151.5866 60.0035 32.0000 1.9775 1.9778 417.2387 417.3351 0.0145 -1.0000 -1.0000 0909546 1583420988.90 151.5866 60.0035 32.0000 1.9772 1.9776 417.3081 417.4020 0.0142 -1.0000 -1.0000 0910249 1583420989.00 151.5866 60.0035 32.0000 1.9777 1.9781 417.3219 417.4177 0.0144 -1.0000 -1.0000 0910328 1583420989.10 151.5717 60.0035 32.0000 1.9785 1.9789 417.2103 417.3063 0.0144 -1.0000 -1.0000 0910406 1583420989.20 151.5494 60.0035 32.0000 1.9774 1.9778 417.1049 417.2011 0.0145 -1.0000 -1.0000 0910484 1583420989.30 151.5494 60.0035 32.0000 1.9775 1.9778 417.2143 417.3097 0.0143 -1.0000 -1.0000 0910546 1583420989.40 151.5494 60.0035 32.0000 1.9777 1.9780 417.4009 417.4959 0.0143 -1.0000 -1.0000 0910609 1583420989.50 151.5494 60.0035 32.0000 1.9771 1.9775 417.4392 417.5352 0.0145 -1.0000 -1.0000 0910671 1583420989.60 151.5494 60.0035 32.0000 1.9778 1.9782 417.3405 417.4366 0.0144 -1.0000 -1.0000 0910734 1583420989.70 151.5494 60.0035 32.0000 1.9775 1.9779 417.1674 417.2630 0.0144 -1.0000 -1.0000 0910812 1583420989.80 151.5468 60.0035 32.0000 1.9776 1.9780 417.2147 417.3102 0.0144 -1.0000 -1.0000 0910875 1583420989.90 151.5468 60.0035 32.0000 1.9774 1.9778 417.3588 417.4549 0.0145 -1.0000 -1.0000 0911000 1583420990.00 151.5468 60.0035 32.0000 1.9770 1.9774 417.3410 417.4362 0.0144 -1.0000 -1.0000 0911062 1583420990.10 151.5468 60.0035 32.0000 1.9773 1.9776 417.3579 417.4536 0.0144 -1.0000 -1.0000 0911140 1583420990.20 151.5468 60.0035 32.0000 1.9773 1.9777 417.1320 417.2280 0.0145 -1.0000 -1.0000 0911203 1583420990.30 151.5468 60.0035 32.0000 1.9774 1.9778 417.1941 417.2889 0.0143 -1.0000 -1.0000 0911265 1583420990.40 151.5468 60.0035 32.0000 1.9778 1.9782 417.2113 417.3074 0.0144 -1.0000 -1.0000 0911343 1583420990.50 151.5323 60.0035 32.0000 1.9766 1.9770 417.2750 417.3706 0.0142 -1.0000 -1.0000 0911406 1583420990.60 151.5323 60.0035 32.0000 1.9769 1.9773 417.2292 417.3240 0.0143 -1.0000 -1.0000 0911468 1583420990.70 151.5323 60.0035 32.0000 1.9778 1.9782 417.1886 417.2841 0.0144 -1.0000 -1.0000 0911546 1583420990.80 151.5323 60.0035 32.0000 1.9776 1.9780 417.2503 417.3468 0.0145 -1.0000 -1.0000 0911609 1583420990.90 151.5323 60.0035 32.0000 1.9773 1.9776 417.3345 417.4308 0.0145 -1.0000 -1.0000 0911671 1583420991.00 151.5323 60.0035 32.0000 1.9769 1.9772 417.2630 417.3592 0.0144 -1.0000 -1.0000 0911734 1583420991.10 151.5323 60.0035 32.0000 1.9776 1.9779 417.2220 417.3170 0.0143 -1.0000 -1.0000 0911796 1583420991.20 151.5323 60.0035 32.0000 1.9778 1.9782 417.1482 417.2444 0.0145 -1.0000 -1.0000 0911874 1583420991.30 151.5323 60.0035 32.0000 1.9781 1.9784 417.0900 417.1861 0.0144 -1.0000 -1.0000 0911937 1583420991.40 151.5323 60.0035 32.0000 1.9771 1.9775 417.3382 417.4330 0.0144 -1.0000 -1.0000 0912031 1583420991.50 151.5298 60.0035 32.0000 1.9762 1.9766 417.3394 417.4358 0.0145 -1.0000 -1.0000 0912109 1583420991.60 151.4779 60.0035 32.0000 1.9765 1.9769 417.4195 417.5153 0.0144 -1.0000 -1.0000 0912171 1583420991.70 151.4779 60.0035 32.0000 1.9768 1.9772 417.1879 417.2842 0.0144 -1.0000 -1.0000 0912234 1583420991.80 151.4779 60.0035 32.0000 1.9777 1.9781 417.1207 417.2160 0.0144 -1.0000 -1.0000 0912312 1583420991.90 151.4779 60.0035 32.0000 1.9776 1.9780 417.2067 417.3023 0.0144 -1.0000 -1.0000 0912593 1583420992.00 151.4779 60.0035 32.0000 1.9772 1.9776 417.2617 417.3565 0.0143 -1.0000 -1.0000 0912640 1583420992.10 151.4912 60.0035 32.0000 1.9779 1.9783 417.3190 417.4153 0.0145 -1.0000 -1.0000 0912719 1583420992.20 151.4912 60.0035 32.0000 1.9773 1.9776 417.2517 417.3485 0.0146 -1.0000 -1.0000 0912781 1583420992.30 151.4912 60.0035 32.0000 1.9776 1.9780 417.1749 417.2722 0.0146 -1.0000 -1.0000 0912843 1583420992.40 151.4912 60.0035 32.0000 1.9774 1.9777 417.1198 417.2156 0.0144 -1.0000 -1.0000 0912921 1583420992.50 151.4912 60.0035 32.0000 1.9773 1.9776 417.2674 417.3622 0.0142 -1.0000 -1.0000 0913593 1583420992.60 151.4912 60.0035 32.0000 1.9767 1.9771 417.3514 417.4471 0.0144 -1.0000 -1.0000 0913656 1583420992.70 151.4757 60.0035 32.0000 1.9769 1.9773 417.3336 417.4295 0.0145 -1.0000 -1.0000 0913734 1583420992.80 151.4757 60.0035 32.0000 1.9784 1.9787 417.2003 417.2963 0.0144 -1.0000 -1.0000 0913796 1583420992.90 151.4757 60.0035 32.0000 1.9777 1.9781 417.1350 417.2309 0.0144 -1.0000 -1.0000 0913859 1583420993.00 151.4757 60.0035 32.0000 1.9779 1.9783 417.1955 417.2904 0.0143 -1.0000 -1.0000 0913937 1583420993.10 151.4757 60.0035 32.0000 1.9769 1.9773 417.2959 417.3908 0.0143 -1.0000 -1.0000 0914000 1583420993.20 151.5203 60.0035 32.0000 1.9768 1.9772 417.4076 417.5050 0.0146 -1.0000 -1.0000 0914062 1583420993.30 151.5209 60.0035 32.0000 1.9771 1.9775 417.2075 417.3035 0.0144 -1.0000 -1.0000 0914124 1583420993.40 151.5209 60.0035 32.0000 1.9771 1.9775 417.1506 417.2462 0.0144 -1.0000 -1.0000 0914187 1583420993.50 151.5209 60.0035 32.0000 1.9773 1.9777 417.1271 417.2224 0.0143 -1.0000 -1.0000 0914265 1583420993.60 151.5209 60.0035 32.0000 1.9771 1.9775 417.3682 417.4653 0.0145 -1.0000 -1.0000 0914328 1583420993.70 151.5209 60.0035 32.0000 1.9773 1.9776 417.3313 417.4272 0.0145 -1.0000 -1.0000 0914390 1583420993.80 151.4301 60.0035 32.0000 1.9775 1.9778 417.2827 417.3792 0.0145 -1.0000 -1.0000 0914468 1583420993.90 151.4301 60.0035 32.0000 1.9779 1.9783 417.2028 417.2978 0.0143 -1.0000 -1.0000 0914531 1583420994.00 151.4301 60.0035 32.0000 1.9778 1.9782 417.2442 417.3406 0.0145 -1.0000 -1.0000 0914593 1583420994.10 151.4301 60.0035 32.0000 1.9768 1.9772 417.3827 417.4786 0.0145 -1.0000 -1.0000 0914656 1583420994.20 151.4301 60.0035 32.0000 1.9773 1.9776 417.3426 417.4386 0.0144 -1.0000 -1.0000 0914719 1583420994.30 151.4301 60.0035 32.0000 1.9779 1.9783 417.1958 417.2917 0.0144 -1.0000 -1.0000 0914781 1583420994.40 151.4301 60.0035 32.0000 1.9773 1.9776 417.1238 417.2198 0.0145 -1.0000 -1.0000 0914859 1583420994.50 151.4301 60.0035 32.0000 1.9774 1.9778 417.2462 417.3427 0.0146 -1.0000 -1.0000 0915093 1583420994.60 151.4301 60.0035 32.0000 1.9768 1.9772 417.3170 417.4127 0.0143 -1.0000 -1.0000 0915156 1583420994.70 151.4301 60.0035 32.0000 1.9774 1.9777 417.3234 417.4190 0.0144 -1.0000 -1.0000 0915234 1583420994.80 151.4289 60.0035 32.0000 1.9775 1.9779 417.2495 417.3460 0.0145 -1.0000 -1.0000 0915296 1583420994.90 151.4177 60.0037 32.0000 1.9783 1.9786 417.2049 417.3010 0.0144 -1.0000 -1.0000 0915359 1583420995.00 151.4177 60.0037 32.0000 1.9779 1.9782 417.2942 417.3892 0.0143 -1.0000 -1.0000 0915546 1583420995.10 151.4177 60.0037 32.0000 1.9765 1.9769 417.4288 417.5252 0.0144 -1.0000 -1.0000 0915609 1583420995.20 151.4177 60.0037 32.0000 1.9776 1.9779 417.2558 417.3508 0.0142 -1.0000 -1.0000 0915687 1583420995.30 151.4177 60.0037 32.0000 1.9782 1.9786 417.2178 417.3135 0.0145 -1.0000 -1.0000 0915749 1583420995.40 151.4177 60.0037 32.0000 1.9782 1.9786 417.1607 417.2570 0.0145 -1.0000 -1.0000 0915812 1583420995.50 151.4177 60.0037 32.0000 1.9778 1.9782 417.3310 417.4270 0.0145 -1.0000 -1.0000 0915874 1583420995.60 151.4177 60.0037 32.0000 1.9776 1.9780 417.3297 417.4259 0.0144 -1.0000 -1.0000 0916312 1583420995.70 151.4177 60.0037 32.0000 1.9779 1.9783 417.2002 417.2959 0.0144 -1.0000 -1.0000 0916374 1583420995.80 151.4177 60.0037 32.0000 1.9780 1.9784 417.0446 417.1402 0.0144 -1.0000 -1.0000 0916453 1583420995.90 151.4187 60.0037 32.0000 1.9775 1.9778 417.1659 417.2622 0.0145 -1.0000 -1.0000 0916515 1583420996.00 151.4285 60.0037 32.0000 1.9776 1.9779 417.2628 417.3588 0.0144 -1.0000 -1.0000 0916578 1583420996.10 151.4285 60.0037 32.0000 1.9779 1.9783 417.2403 417.3357 0.0143 -1.0000 -1.0000 0916812 1583420996.20 151.4285 60.0037 32.0000 1.9782 1.9786 417.0930 417.1881 0.0144 -1.0000 -1.0000 0916875 1583420996.30 151.4285 60.0037 32.0000 1.9772 1.9776 417.2396 417.3359 0.0145 -1.0000 -1.0000 0916937 1583420996.40 151.4285 60.0037 32.0000 1.9780 1.9783 417.3726 417.4689 0.0145 -1.0000 -1.0000 0917015 1583420996.50 151.4395 60.0037 32.0000 1.9773 1.9777 417.2978 417.3935 0.0144 -1.0000 -1.0000 0917078 1583420996.60 151.4395 60.0037 32.0000 1.9778 1.9781 417.1335 417.2299 0.0145 -1.0000 -1.0000 0917312 1583420996.70 151.4395 60.0037 32.0000 1.9779 1.9782 417.0948 417.1909 0.0145 -1.0000 -1.0000 0917390 1583420996.80 151.4395 60.0037 32.0000 1.9775 1.9779 417.2605 417.3563 0.0144 -1.0000 -1.0000 0917453 1583420996.90 151.4395 60.0037 32.0000 1.9771 1.9775 417.3170 417.4130 0.0144 -1.0000 -1.0000 0917515 1583420997.00 151.4334 60.0037 32.0000 1.9781 1.9784 417.3447 417.4401 0.0144 -1.0000 -1.0000 0917578 1583420997.10 151.4469 60.0037 32.0000 1.9774 1.9778 417.3170 417.4127 0.0144 -1.0000 -1.0000 0917796 1583420997.20 151.4469 60.0037 32.0000 1.9774 1.9778 417.1999 417.2959 0.0144 -1.0000 -1.0000 0917875 1583420997.30 151.4469 60.0037 32.0000 1.9772 1.9776 417.3247 417.4204 0.0144 -1.0000 -1.0000 0917921 1583420997.40 151.4469 60.0037 32.0000 1.9767 1.9771 417.3964 417.4919 0.0143 -1.0000 -1.0000 0918000 1583420997.50 151.4469 60.0037 32.0000 1.9776 1.9780 417.3273 417.4232 0.0144 -1.0000 -1.0000 0918062 1583420997.60 151.4341 60.0037 32.0000 1.9771 1.9775 417.1967 417.2927 0.0144 -1.0000 -1.0000 0918296 1583420997.70 151.4341 60.0037 32.0000 1.9786 1.9790 417.1516 417.2475 0.0144 -1.0000 -1.0000 0918359 1583420997.80 151.4341 60.0037 32.0000 1.9776 1.9780 417.2892 417.3859 0.0145 -1.0000 -1.0000 0918421 1583420997.90 151.4341 60.0037 32.0000 1.9765 1.9768 417.2956 417.3908 0.0143 -1.0000 -1.0000 0918484 1583420998.00 151.4341 60.0037 32.0000 1.9772 1.9776 417.3280 417.4235 0.0144 -1.0000 -1.0000 0918546 1583420998.10 151.4395 60.0037 32.0000 1.9774 1.9778 417.1966 417.2916 0.0143 -1.0000 -1.0000 0918625 1583420998.20 151.4395 60.0037 32.0000 1.9777 1.9781 417.1922 417.2886 0.0145 -1.0000 -1.0000 0918843 1583420998.30 151.4395 60.0037 32.0000 1.9778 1.9782 417.2318 417.3281 0.0144 -1.0000 -1.0000 0918906 1583420998.40 151.4395 60.0037 32.0000 1.9771 1.9774 417.3950 417.4907 0.0144 -1.0000 -1.0000 0918969 1583420998.50 151.4395 60.0037 32.0000 1.9780 1.9783 417.2006 417.2966 0.0144 -1.0000 -1.0000 0919031 1583420998.60 151.4421 60.0037 32.0000 1.9783 1.9786 417.1219 417.2181 0.0145 -1.0000 -1.0000 0919093 1583420998.70 151.4881 60.0037 32.0000 1.9779 1.9783 417.2557 417.3514 0.0144 -1.0000 -1.0000 0919296 1583420998.80 151.4881 60.0037 32.0000 1.9781 1.9785 417.3880 417.4836 0.0144 -1.0000 -1.0000 0919359 1583420998.90 151.4881 60.0037 32.0000 1.9784 1.9788 417.3369 417.4332 0.0145 -1.0000 -1.0000 0919421 1583420999.00 151.4881 60.0037 32.0000 1.9783 1.9787 417.0907 417.1859 0.0143 -1.0000 -1.0000 0919500 1583420999.10 151.4881 60.0037 32.0000 1.9784 1.9788 417.2156 417.3101 0.0143 -1.0000 -1.0000 0919562 1583420999.20 151.4881 60.0037 32.0000 1.9775 1.9779 417.3734 417.4693 0.0145 -1.0000 -1.0000 0920296 1583420999.30 151.4881 60.0037 32.0000 1.9770 1.9774 417.3940 417.4910 0.0146 -1.0000 -1.0000 0920359 1583420999.40 151.4881 60.0037 32.0000 1.9772 1.9776 417.4277 417.5237 0.0144 -1.0000 -1.0000 0920421 1583420999.50 151.4881 60.0037 32.0000 1.9775 1.9779 417.2759 417.3710 0.0142 -1.0000 -1.0000 0920500 1583420999.60 151.4881 60.0037 32.0000 1.9782 1.9786 417.1950 417.2906 0.0144 -1.0000 -1.0000 0920562 1583420999.70 151.5066 60.0037 32.0000 1.9775 1.9779 417.2703 417.3663 0.0144 -1.0000 -1.0000 0920625 1583420999.80 151.5449 60.0037 32.0000 1.9769 1.9773 417.3788 417.4738 0.0143 -1.0000 -1.0000 0920703 1583420999.90 151.5449 60.0037 32.0000 1.9763 1.9767 417.3321 417.4280 0.0145 -1.0000 -1.0000 0920765 1583421000.00 151.5449 60.0037 32.0000 1.9772 1.9776 417.2680 417.3636 0.0144 -1.0000 -1.0000 0920828 1583421000.10 151.5449 60.0037 32.0000 1.9786 1.9790 417.2041 417.3006 0.0146 -1.0000 -1.0000 0920890 1583421000.20 151.5449 60.0037 32.0000 1.9776 1.9780 417.2508 417.3475 0.0144 -1.0000 -1.0000 0921125 1583421000.30 151.4944 60.0033 32.0000 1.9774 1.9778 417.4243 417.5199 0.0144 -1.0000 -1.0000 0921187 1583421000.40 151.4944 60.0033 32.0000 1.9769 1.9773 417.4063 417.5023 0.0143 -1.0000 -1.0000 0921265 1583421000.50 151.4944 60.0033 32.0000 1.9775 1.9779 417.3718 417.4671 0.0144 -1.0000 -1.0000 0921328 1583421000.60 151.4944 60.0033 32.0000 1.9784 1.9787 417.1960 417.2924 0.0145 -1.0000 -1.0000 0921390 1583421000.70 151.4944 60.0033 32.0000 1.9782 1.9786 417.2324 417.3294 0.0146 -1.0000 -1.0000 0921469 1583421000.80 151.5190 60.0033 32.0000 1.9770 1.9774 417.4154 417.5120 0.0145 -1.0000 -1.0000 0921531 1583421000.90 151.5223 60.0033 32.0000 1.9772 1.9776 417.4082 417.5039 0.0143 -1.0000 -1.0000 0921593 1583421001.00 151.5223 60.0033 32.0000 1.9773 1.9777 417.2625 417.3586 0.0144 -1.0000 -1.0000 0921656 1583421001.10 151.5223 60.0033 32.0000 1.9771 1.9775 417.1398 417.2353 0.0144 -1.0000 -1.0000 0921718 1583421001.20 151.5223 60.0033 32.0000 1.9777 1.9781 417.2196 417.3149 0.0143 -1.0000 -1.0000 0921796 1583421001.30 151.5217 60.0033 32.0000 1.9767 1.9771 417.3761 417.4714 0.0143 -1.0000 -1.0000 0921859 1583421001.40 151.5007 60.0033 32.0000 1.9774 1.9778 417.3938 417.4899 0.0145 -1.0000 -1.0000 0921921 1583421001.50 151.5007 60.0033 32.0000 1.9777 1.9781 417.1747 417.2711 0.0145 -1.0000 -1.0000 0922000 1583421001.60 151.5007 60.0033 32.0000 1.9785 1.9789 417.0979 417.1939 0.0144 -1.0000 -1.0000 0922062 1583421001.70 151.5007 60.0033 32.0000 1.9775 1.9779 417.2069 417.3026 0.0144 -1.0000 -1.0000 0922125 1583421001.80 151.5007 60.0033 32.0000 1.9766 1.9770 417.2873 417.3827 0.0143 -1.0000 -1.0000 0922859 1583421001.90 151.5415 60.0033 32.0000 1.9775 1.9779 417.2249 417.3200 0.0144 -1.0000 -1.0000 0922922 1583421002.00 151.5415 60.0033 32.0000 1.9780 1.9784 417.1656 417.2615 0.0144 -1.0000 -1.0000 0922984 1583421002.10 151.5415 60.0033 32.0000 1.9780 1.9784 417.1467 417.2420 0.0144 -1.0000 -1.0000 0923062 1583421002.20 151.5415 60.0033 32.0000 1.9772 1.9776 417.3571 417.4533 0.0145 -1.0000 -1.0000 0923125 1583421002.30 151.5415 60.0033 32.0000 1.9763 1.9767 417.3815 417.4773 0.0143 -1.0000 -1.0000 0923172 1583421002.40 151.5415 60.0033 32.0000 1.9769 1.9772 417.3847 417.4802 0.0144 -1.0000 -1.0000 0923249 1583421002.50 151.5389 60.0033 32.0000 1.9773 1.9777 417.2429 417.3392 0.0144 -1.0000 -1.0000 0923312 1583421002.60 151.5389 60.0033 32.0000 1.9781 1.9784 417.2466 417.3427 0.0145 -1.0000 -1.0000 0923375 1583421002.70 151.5389 60.0033 32.0000 1.9772 1.9776 417.2996 417.3952 0.0144 -1.0000 -1.0000 0923453 1583421002.80 151.5389 60.0033 32.0000 1.9761 1.9765 417.3872 417.4831 0.0144 -1.0000 -1.0000 0923546 1583421002.90 151.5389 60.0033 32.0000 1.9768 1.9771 417.3654 417.4616 0.0145 -1.0000 -1.0000 0923609 1583421003.00 151.5415 60.0033 32.0000 1.9774 1.9778 417.2403 417.3366 0.0145 -1.0000 -1.0000 0923687 1583421003.10 151.5415 60.0033 32.0000 1.9776 1.9780 417.2216 417.3173 0.0144 -1.0000 -1.0000 0923749 1583421003.20 151.5415 60.0033 32.0000 1.9768 1.9772 417.3619 417.4584 0.0145 -1.0000 -1.0000 0923828 1583421003.30 151.5415 60.0033 32.0000 1.9765 1.9768 417.3543 417.4501 0.0143 -1.0000 -1.0000 0924093 1583421003.40 151.5415 60.0033 32.0000 1.9773 1.9777 417.2395 417.3346 0.0143 -1.0000 -1.0000 0924156 1583421003.50 151.5415 60.0033 32.0000 1.9774 1.9778 417.2211 417.3169 0.0144 -1.0000 -1.0000 0924234 1583421003.60 151.5375 60.0033 32.0000 1.9774 1.9778 417.2049 417.3013 0.0145 -1.0000 -1.0000 0924296 1583421003.70 151.5324 60.0033 32.0000 1.9774 1.9777 417.2274 417.3237 0.0144 -1.0000 -1.0000 0924359 1583421003.80 151.5324 60.0033 32.0000 1.9772 1.9776 417.4531 417.5484 0.0144 -1.0000 -1.0000 0924593 1583421003.90 151.5324 60.0033 32.0000 1.9773 1.9777 417.2976 417.3935 0.0144 -1.0000 -1.0000 0924656 1583421004.00 151.5324 60.0033 32.0000 1.9780 1.9784 417.2827 417.3789 0.0145 -1.0000 -1.0000 0924719 1583421004.10 151.5324 60.0033 32.0000 1.9783 1.9787 417.1786 417.2752 0.0145 -1.0000 -1.0000 0924796 1583421004.20 151.5304 60.0033 32.0000 1.9771 1.9775 417.3926 417.4879 0.0144 -1.0000 -1.0000 0924859 1583421004.30 151.5304 60.0033 32.0000 1.9771 1.9775 417.3996 417.4955 0.0144 -1.0000 -1.0000 0924922 1583421004.40 151.5304 60.0033 32.0000 1.9772 1.9776 417.2803 417.3757 0.0143 -1.0000 -1.0000 0925062 1583421004.50 151.5304 60.0033 32.0000 1.9779 1.9783 417.0996 417.1955 0.0145 -1.0000 -1.0000 0925125 1583421004.60 151.5304 60.0033 32.0000 1.9776 1.9779 417.2074 417.3038 0.0145 -1.0000 -1.0000 0925187 1583421004.70 151.5573 60.0027 32.0000 1.9775 1.9779 417.3467 417.4427 0.0144 -1.0000 -1.0000 0925249 1583421004.80 151.5602 60.0027 32.0000 1.9772 1.9775 417.4399 417.5345 0.0142 -1.0000 -1.0000 0925312 1583421004.90 151.5602 60.0027 32.0000 1.9779 1.9782 417.3765 417.4718 0.0144 -1.0000 -1.0000 0925796 1583421005.00 151.5602 60.0027 32.0000 1.9775 1.9779 417.2214 417.3170 0.0144 -1.0000 -1.0000 0925875 1583421005.10 151.5602 60.0027 32.0000 1.9774 1.9778 417.1610 417.2565 0.0143 -1.0000 -1.0000 0925937 1583421005.20 151.5602 60.0027 32.0000 1.9770 1.9773 417.2047 417.2999 0.0144 -1.0000 -1.0000 0926000 1583421005.30 151.5152 60.0027 32.0000 1.9776 1.9780 417.3048 417.4010 0.0145 -1.0000 -1.0000 0926062 1583421005.40 151.5152 60.0027 32.0000 1.9782 1.9786 417.2258 417.3215 0.0144 -1.0000 -1.0000 0926343 1583421005.50 151.5152 60.0027 32.0000 1.9782 1.9785 417.1522 417.2469 0.0143 -1.0000 -1.0000 0926421 1583421005.60 151.5152 60.0027 32.0000 1.9772 1.9775 417.1233 417.2195 0.0143 -1.0000 -1.0000 0926484 1583421005.70 151.5152 60.0027 32.0000 1.9767 1.9771 417.3796 417.4749 0.0143 -1.0000 -1.0000 0926546 1583421005.80 151.5152 60.0027 32.0000 1.9772 1.9776 417.4002 417.4957 0.0144 -1.0000 -1.0000 0926625 1583421005.90 151.4536 60.0027 32.0000 1.9769 1.9773 417.2809 417.3759 0.0143 -1.0000 -1.0000 0926796 1583421006.00 151.4816 60.0027 32.0000 1.9777 1.9780 417.1472 417.2431 0.0144 -1.0000 -1.0000 0926859 1583421006.10 151.4816 60.0027 32.0000 1.9778 1.9782 417.1475 417.2437 0.0145 -1.0000 -1.0000 0926937 1583421006.20 151.4816 60.0027 32.0000 1.9780 1.9784 417.2242 417.3193 0.0143 -1.0000 -1.0000 0927000 1583421006.30 151.4816 60.0027 32.0000 1.9774 1.9777 417.3155 417.4116 0.0145 -1.0000 -1.0000 0927062 1583421006.40 151.5286 60.0027 32.0000 1.9772 1.9776 417.3937 417.4890 0.0143 -1.0000 -1.0000 0927359 1583421006.50 151.5286 60.0027 32.0000 1.9777 1.9780 417.1841 417.2798 0.0144 -1.0000 -1.0000 0927422 1583421006.60 151.5286 60.0027 32.0000 1.9778 1.9781 417.1525 417.2479 0.0143 -1.0000 -1.0000 0927484 1583421006.70 151.5286 60.0027 32.0000 1.9778 1.9782 417.2996 417.3949 0.0143 -1.0000 -1.0000 0927546 1583421006.80 151.5286 60.0027 32.0000 1.9771 1.9775 417.4350 417.5307 0.0144 -1.0000 -1.0000 0927609 1583421006.90 151.5142 60.0027 32.0000 1.9770 1.9774 417.3631 417.4590 0.0144 -1.0000 -1.0000 0927671 1583421007.00 151.5104 60.0027 32.0000 1.9768 1.9772 417.3611 417.4565 0.0143 -1.0000 -1.0000 0927781 1583421007.10 151.5104 60.0027 32.0000 1.9780 1.9784 417.2062 417.3027 0.0145 -1.0000 -1.0000 0927843 1583421007.20 151.5104 60.0027 32.0000 1.9776 1.9780 417.2733 417.3690 0.0144 -1.0000 -1.0000 0927921 1583421007.30 151.5104 60.0027 32.0000 1.9768 1.9772 417.3386 417.4338 0.0143 -1.0000 -1.0000 0927984 1583421007.40 151.5104 60.0027 32.0000 1.9766 1.9770 417.3043 417.3997 0.0144 -1.0000 -1.0000 0928046 1583421007.50 151.4602 60.0027 32.0000 1.9775 1.9778 417.3504 417.4452 0.0143 -1.0000 -1.0000 0928343 1583421007.60 151.4602 60.0027 32.0000 1.9781 1.9785 417.2681 417.3627 0.0142 -1.0000 -1.0000 0928406 1583421007.70 151.4602 60.0027 32.0000 1.9778 1.9781 417.2824 417.3776 0.0144 -1.0000 -1.0000 0928468 1583421007.80 151.4602 60.0027 32.0000 1.9770 1.9773 417.3949 417.4900 0.0143 -1.0000 -1.0000 0928531 1583421007.90 151.4602 60.0027 32.0000 1.9769 1.9773 417.3773 417.4730 0.0144 -1.0000 -1.0000 0928593 1583421008.00 151.4967 60.0027 32.0000 1.9780 1.9783 417.2877 417.3836 0.0145 -1.0000 -1.0000 0928843 1583421008.10 151.4967 60.0027 32.0000 1.9776 1.9780 417.2495 417.3454 0.0144 -1.0000 -1.0000 0928922 1583421008.20 151.4967 60.0027 32.0000 1.9785 1.9789 417.1855 417.2810 0.0144 -1.0000 -1.0000 0928984 1583421008.30 151.4967 60.0027 32.0000 1.9782 1.9785 417.4054 417.5012 0.0144 -1.0000 -1.0000 0929046 1583421008.40 151.4967 60.0027 32.0000 1.9778 1.9781 417.4575 417.5528 0.0143 -1.0000 -1.0000 0929109 1583421008.50 151.5029 60.0027 32.0000 1.9779 1.9783 417.4010 417.4965 0.0143 -1.0000 -1.0000 0929281 1583421008.60 151.5132 60.0027 32.0000 1.9780 1.9784 417.3019 417.3972 0.0144 -1.0000 -1.0000 0929343 1583421008.70 151.5132 60.0027 32.0000 1.9787 1.9791 417.2671 417.3634 0.0145 -1.0000 -1.0000 0929422 1583421008.80 151.5132 60.0027 32.0000 1.9779 1.9783 417.3566 417.4520 0.0143 -1.0000 -1.0000 0929484 1583421008.90 151.5132 60.0027 32.0000 1.9776 1.9780 417.3064 417.4022 0.0144 -1.0000 -1.0000 0929546 1583421009.00 151.5132 60.0027 32.0000 1.9786 1.9790 417.2763 417.3725 0.0145 -1.0000 -1.0000 0929625 1583421009.10 151.5077 60.0027 32.0000 1.9783 1.9787 417.3090 417.4050 0.0144 -1.0000 -1.0000 0929687 1583421009.20 151.5077 60.0027 32.0000 1.9775 1.9779 417.4878 417.5831 0.0143 -1.0000 -1.0000 0929765 1583421009.30 151.5077 60.0027 32.0000 1.9777 1.9781 417.4590 417.5546 0.0144 -1.0000 -1.0000 0929812 1583421009.40 151.5077 60.0027 32.0000 1.9785 1.9788 417.3726 417.4678 0.0142 -1.0000 -1.0000 0929890 1583421009.50 151.5077 60.0027 32.0000 1.9784 1.9788 417.2344 417.3302 0.0144 -1.0000 -1.0000 0930078 1583421009.60 151.4698 60.0033 32.0000 1.9778 1.9781 417.3548 417.4498 0.0143 -1.0000 -1.0000 0930140 1583421009.70 151.4693 60.0033 32.0000 1.9771 1.9775 417.4372 417.5323 0.0142 -1.0000 -1.0000 0930203 1583421009.80 151.4693 60.0033 32.0000 1.9772 1.9776 417.4813 417.5765 0.0144 -1.0000 -1.0000 0930265 1583421009.90 151.4693 60.0033 32.0000 1.9785 1.9789 417.3833 417.4791 0.0144 -1.0000 -1.0000 0930328 1583421010.00 151.4693 60.0033 32.0000 1.9784 1.9787 417.2326 417.3280 0.0144 -1.0000 -1.0000 0930562 1583421010.10 151.4690 60.0033 32.0000 1.9778 1.9782 417.4765 417.5727 0.0144 -1.0000 -1.0000 0930640 1583421010.20 151.4682 60.0033 32.0000 1.9772 1.9776 417.4086 417.5050 0.0146 -1.0000 -1.0000 0930703 1583421010.30 151.4682 60.0033 32.0000 1.9773 1.9777 417.2259 417.3218 0.0144 -1.0000 -1.0000 0930765 1583421010.40 151.4682 60.0033 32.0000 1.9778 1.9782 417.2218 417.3174 0.0144 -1.0000 -1.0000 0930828 1583421010.50 151.4682 60.0033 32.0000 1.9777 1.9780 417.2396 417.3351 0.0144 -1.0000 -1.0000 0931078 1583421010.60 151.4682 60.0033 32.0000 1.9777 1.9780 417.2972 417.3932 0.0144 -1.0000 -1.0000 0931140 1583421010.70 151.4594 60.0033 32.0000 1.9772 1.9775 417.4296 417.5249 0.0143 -1.0000 -1.0000 0931203 1583421010.80 151.4594 60.0033 32.0000 1.9777 1.9780 417.4421 417.5377 0.0144 -1.0000 -1.0000 0931265 1583421010.90 151.4594 60.0033 32.0000 1.9775 1.9779 417.1270 417.2227 0.0144 -1.0000 -1.0000 0931328 1583421011.00 151.4594 60.0033 32.0000 1.9776 1.9780 417.1358 417.2316 0.0144 -1.0000 -1.0000 0931781 1583421011.10 151.4594 60.0033 32.0000 1.9774 1.9778 417.3198 417.4154 0.0143 -1.0000 -1.0000 0931843 1583421011.20 151.4594 60.0033 32.0000 1.9773 1.9777 417.5058 417.6019 0.0145 -1.0000 -1.0000 0931921 1583421011.30 151.4831 60.0033 32.0000 1.9774 1.9777 417.3817 417.4777 0.0144 -1.0000 -1.0000 0931984 1583421011.40 151.4831 60.0033 32.0000 1.9776 1.9780 417.2476 417.3432 0.0144 -1.0000 -1.0000 0932046 1583421011.50 151.4831 60.0033 32.0000 1.9781 1.9785 417.3107 417.4062 0.0144 -1.0000 -1.0000 0932390 1583421011.60 151.4831 60.0033 32.0000 1.9779 1.9782 417.4074 417.5030 0.0144 -1.0000 -1.0000 0932453 1583421011.70 151.4831 60.0033 32.0000 1.9772 1.9776 417.4501 417.5463 0.0145 -1.0000 -1.0000 0932515 1583421011.80 151.4664 60.0033 32.0000 1.9774 1.9778 417.5086 417.6046 0.0144 -1.0000 -1.0000 0932593 1583421011.90 151.4306 60.0033 32.0000 1.9789 1.9793 417.3844 417.4798 0.0143 -1.0000 -1.0000 0932656 1583421012.00 151.4306 60.0033 32.0000 1.9779 1.9783 417.2112 417.3075 0.0144 -1.0000 -1.0000 0932719 1583421012.10 151.4306 60.0033 32.0000 1.9773 1.9777 417.1607 417.2561 0.0144 -1.0000 -1.0000 0932859 1583421012.20 151.4306 60.0033 32.0000 1.9780 1.9784 417.3161 417.4112 0.0143 -1.0000 -1.0000 0932922 1583421012.30 151.4306 60.0033 32.0000 1.9774 1.9778 417.4870 417.5835 0.0144 -1.0000 -1.0000 0932984 1583421012.40 151.4972 60.0033 32.0000 1.9777 1.9781 417.4198 417.5145 0.0143 -1.0000 -1.0000 0933046 1583421012.50 151.4972 60.0033 32.0000 1.9785 1.9789 417.2945 417.3900 0.0144 -1.0000 -1.0000 0933109 1583421012.60 151.4972 60.0033 32.0000 1.9781 1.9785 417.2871 417.3826 0.0144 -1.0000 -1.0000 0933343 1583421012.70 151.4972 60.0033 32.0000 1.9777 1.9781 417.4877 417.5838 0.0144 -1.0000 -1.0000 0933422 1583421012.80 151.4972 60.0033 32.0000 1.9778 1.9782 417.5023 417.5985 0.0145 -1.0000 -1.0000 0933484 1583421012.90 151.4950 60.0033 32.0000 1.9781 1.9785 417.5021 417.5973 0.0143 -1.0000 -1.0000 0933546 1583421013.00 151.4868 60.0033 32.0000 1.9781 1.9785 417.3545 417.4514 0.0145 -1.0000 -1.0000 0933625 1583421013.10 151.4868 60.0033 32.0000 1.9778 1.9782 417.3200 417.4162 0.0145 -1.0000 -1.0000 0934046 1583421013.20 151.4868 60.0033 32.0000 1.9769 1.9773 417.4276 417.5229 0.0143 -1.0000 -1.0000 0934124 1583421013.30 151.4868 60.0033 32.0000 1.9770 1.9773 417.4856 417.5815 0.0144 -1.0000 -1.0000 0934171 1583421013.40 151.4868 60.0033 32.0000 1.9775 1.9778 417.4584 417.5538 0.0144 -1.0000 -1.0000 0934249 1583421013.50 151.4309 60.0033 32.0000 1.9776 1.9779 417.2696 417.3651 0.0143 -1.0000 -1.0000 0934312 1583421013.60 151.4309 60.0033 32.0000 1.9778 1.9782 417.3341 417.4289 0.0142 -1.0000 -1.0000 0935234 1583421013.70 151.4309 60.0033 32.0000 1.9769 1.9772 417.4350 417.5302 0.0144 -1.0000 -1.0000 0935296 1583421013.80 151.4309 60.0033 32.0000 1.9774 1.9777 417.3649 417.4600 0.0143 -1.0000 -1.0000 0935359 1583421013.90 151.4309 60.0033 32.0000 1.9786 1.9789 417.3014 417.3969 0.0144 -1.0000 -1.0000 0935422 1583421014.00 151.4309 60.0033 32.0000 1.9781 1.9785 417.3376 417.4332 0.0144 -1.0000 -1.0000 0935484 1583421014.10 151.5143 60.0033 32.0000 1.9771 1.9775 417.4544 417.5496 0.0143 -1.0000 -1.0000 0935562 1583421014.20 151.5143 60.0033 32.0000 1.9775 1.9778 417.3886 417.4842 0.0144 -1.0000 -1.0000 0935625 1583421014.30 151.5143 60.0033 32.0000 1.9777 1.9780 417.4544 417.5504 0.0144 -1.0000 -1.0000 0935687 1583421014.40 151.5143 60.0033 32.0000 1.9785 1.9789 417.4281 417.5238 0.0143 -1.0000 -1.0000 0935765 1583421014.50 151.5143 60.0033 32.0000 1.9780 1.9784 417.2382 417.3335 0.0144 -1.0000 -1.0000 0935828 1583421014.60 151.5048 60.0032 32.0000 1.9775 1.9779 417.3181 417.4136 0.0143 -1.0000 -1.0000 0935890 1583421014.70 151.4565 60.0026 32.0000 1.9769 1.9773 417.4900 417.5855 0.0145 -1.0000 -1.0000 0935953 1583421014.80 151.4565 60.0026 32.0000 1.9776 1.9780 417.4276 417.5245 0.0145 -1.0000 -1.0000 0936015 1583421014.90 151.4565 60.0026 32.0000 1.9775 1.9779 417.2889 417.3851 0.0145 -1.0000 -1.0000 0936078 1583421015.00 151.4565 60.0026 32.0000 1.9777 1.9781 417.3218 417.4172 0.0143 -1.0000 -1.0000 0936156 1583421015.10 151.4565 60.0026 32.0000 1.9773 1.9776 417.4390 417.5340 0.0144 -1.0000 -1.0000 0936218 1583421015.20 151.5315 60.0026 32.0000 1.9767 1.9771 417.4534 417.5500 0.0146 -1.0000 -1.0000 0936296 1583421015.30 151.5315 60.0026 32.0000 1.9772 1.9776 417.4427 417.5394 0.0145 -1.0000 -1.0000 0936359 1583421015.40 151.5315 60.0026 32.0000 1.9779 1.9782 417.2389 417.3358 0.0145 -1.0000 -1.0000 0936406 1583421015.50 151.5315 60.0026 32.0000 1.9777 1.9780 417.2454 417.3411 0.0144 -1.0000 -1.0000 0936484 1583421015.60 151.5315 60.0026 32.0000 1.9776 1.9779 417.3588 417.4555 0.0147 -1.0000 -1.0000 0936546 1583421015.70 151.5315 60.0026 32.0000 1.9764 1.9768 417.3943 417.4908 0.0145 -1.0000 -1.0000 0936609 1583421015.80 151.5315 60.0026 32.0000 1.9774 1.9778 417.3522 417.4482 0.0144 -1.0000 -1.0000 0936687 1583421015.90 151.5315 60.0026 32.0000 1.9777 1.9780 417.2278 417.3228 0.0143 -1.0000 -1.0000 0936749 1583421016.00 151.5315 60.0026 32.0000 1.9776 1.9780 417.1490 417.2440 0.0143 -1.0000 -1.0000 0936812 1583421016.10 151.5315 60.0026 32.0000 1.9776 1.9780 417.2465 417.3416 0.0144 -1.0000 -1.0000 0936875 1583421016.20 151.5315 60.0026 32.0000 1.9773 1.9777 417.3852 417.4803 0.0143 -1.0000 -1.0000 0936937 1583421016.30 151.5374 60.0026 32.0000 1.9764 1.9767 417.3511 417.4465 0.0144 -1.0000 -1.0000 0937000 1583421016.40 151.5374 60.0026 32.0000 1.9775 1.9779 417.2980 417.3939 0.0144 -1.0000 -1.0000 0937078 1583421016.50 151.5374 60.0026 32.0000 1.9778 1.9781 417.2756 417.3714 0.0144 -1.0000 -1.0000 0937140 1583421016.60 151.5374 60.0026 32.0000 1.9775 1.9779 417.2585 417.3544 0.0144 -1.0000 -1.0000 0937203 1583421016.70 151.5374 60.0026 32.0000 1.9774 1.9778 417.3354 417.4304 0.0143 -1.0000 -1.0000 0937921 1583421016.80 151.5148 60.0026 32.0000 1.9771 1.9775 417.4282 417.5239 0.0144 -1.0000 -1.0000 0937984 1583421016.90 151.5106 60.0026 32.0000 1.9769 1.9772 417.3045 417.4002 0.0144 -1.0000 -1.0000 0938046 1583421017.00 151.5106 60.0026 32.0000 1.9776 1.9780 417.2470 417.3430 0.0145 -1.0000 -1.0000 0938109 1583421017.10 151.5106 60.0026 32.0000 1.9772 1.9776 417.2752 417.3699 0.0142 -1.0000 -1.0000 0938171 1583421017.20 151.5106 60.0026 32.0000 1.9771 1.9775 417.4541 417.5492 0.0144 -1.0000 -1.0000 0938249 1583421017.30 151.5106 60.0026 32.0000 1.9770 1.9774 417.4235 417.5195 0.0144 -1.0000 -1.0000 0938312 1583421017.40 151.5286 60.0026 32.0000 1.9771 1.9775 417.3464 417.4424 0.0144 -1.0000 -1.0000 0938421 1583421017.50 151.5286 60.0026 32.0000 1.9780 1.9784 417.2804 417.3754 0.0144 -1.0000 -1.0000 0938500 1583421017.60 151.5286 60.0026 32.0000 1.9776 1.9780 417.1826 417.2794 0.0146 -1.0000 -1.0000 0938562 1583421017.70 151.5286 60.0026 32.0000 1.9775 1.9779 417.3274 417.4232 0.0144 -1.0000 -1.0000 0938624 1583421017.80 151.5286 60.0026 32.0000 1.9776 1.9779 417.4332 417.5275 0.0143 -1.0000 -1.0000 0938703 1583421017.90 151.5286 60.0026 32.0000 1.9775 1.9779 417.3616 417.4581 0.0145 -1.0000 -1.0000 0938765 1583421018.00 151.5475 60.0026 32.0000 1.9783 1.9786 417.2710 417.3670 0.0144 -1.0000 -1.0000 0938828 1583421018.10 151.5475 60.0026 32.0000 1.9772 1.9776 417.4296 417.5257 0.0144 -1.0000 -1.0000 0938890 1583421018.20 151.5475 60.0026 32.0000 1.9774 1.9778 417.4549 417.5506 0.0144 -1.0000 -1.0000 0939281 1583421018.30 151.5475 60.0026 32.0000 1.9783 1.9787 417.3073 417.4035 0.0145 -1.0000 -1.0000 0939343 1583421018.40 151.5475 60.0026 32.0000 1.9780 1.9784 417.2753 417.3715 0.0144 -1.0000 -1.0000 0939422 1583421018.50 151.5475 60.0026 32.0000 1.9776 1.9780 417.2758 417.3727 0.0145 -1.0000 -1.0000 0939484 1583421018.60 151.5475 60.0026 32.0000 1.9765 1.9769 417.3205 417.4161 0.0144 -1.0000 -1.0000 0939562 1583421018.70 151.5475 60.0026 32.0000 1.9766 1.9770 417.4171 417.5130 0.0144 -1.0000 -1.0000 0939640 1583421018.80 151.5475 60.0026 32.0000 1.9772 1.9776 417.3203 417.4165 0.0145 -1.0000 -1.0000 0939703 1583421018.90 151.5475 60.0026 32.0000 1.9785 1.9789 417.1682 417.2639 0.0144 -1.0000 -1.0000 0939765 1583421019.00 151.5475 60.0026 32.0000 1.9785 1.9788 417.2719 417.3672 0.0143 -1.0000 -1.0000 0939828 1583421019.10 151.5234 60.0026 32.0000 1.9774 1.9777 417.3604 417.4553 0.0143 -1.0000 -1.0000 0939890 1583421019.20 151.5234 60.0026 32.0000 1.9768 1.9772 417.3960 417.4919 0.0144 -1.0000 -1.0000 0940078 1583421019.30 151.5234 60.0026 32.0000 1.9778 1.9781 417.2090 417.3043 0.0143 -1.0000 -1.0000 0940140 1583421019.40 151.5234 60.0026 32.0000 1.9775 1.9779 417.2607 417.3557 0.0143 -1.0000 -1.0000 0940203 1583421019.50 151.5234 60.0026 32.0000 1.9778 1.9782 417.3276 417.4241 0.0146 -1.0000 -1.0000 0940281 1583421019.60 151.4829 60.0028 32.0000 1.9771 1.9775 417.3216 417.4181 0.0145 -1.0000 -1.0000 0940343 1583421019.70 151.4782 60.0028 32.0000 1.9766 1.9770 417.2920 417.3881 0.0144 -1.0000 -1.0000 0940562 1583421019.80 151.4782 60.0028 32.0000 1.9776 1.9780 417.2738 417.3695 0.0144 -1.0000 -1.0000 0940640 1583421019.90 151.4782 60.0028 32.0000 1.9770 1.9773 417.2001 417.2960 0.0145 -1.0000 -1.0000 0940703 1583421020.00 151.4782 60.0028 32.0000 1.9768 1.9771 417.1823 417.2791 0.0145 -1.0000 -1.0000 0940765 1583421020.10 151.4791 60.0028 32.0000 1.9771 1.9774 417.3855 417.4808 0.0143 -1.0000 -1.0000 0940828 1583421020.20 151.4871 60.0028 32.0000 1.9774 1.9778 417.4087 417.5047 0.0145 -1.0000 -1.0000 0940890 1583421020.30 151.4871 60.0028 32.0000 1.9778 1.9782 417.2758 417.3718 0.0144 -1.0000 -1.0000 0941078 1583421020.40 151.4871 60.0028 32.0000 1.9776 1.9779 417.3097 417.4054 0.0144 -1.0000 -1.0000 0941156 1583421020.50 151.4871 60.0028 32.0000 1.9773 1.9777 417.3695 417.4657 0.0144 -1.0000 -1.0000 0941219 1583421020.60 151.4871 60.0028 32.0000 1.9776 1.9780 417.2469 417.3422 0.0144 -1.0000 -1.0000 0941281 1583421020.70 151.5277 60.0028 32.0000 1.9777 1.9781 417.2406 417.3362 0.0144 -1.0000 -1.0000 0941343 1583421020.80 151.5347 60.0028 32.0000 1.9770 1.9774 417.3864 417.4822 0.0145 -1.0000 -1.0000 0941578 1583421020.90 151.5347 60.0028 32.0000 1.9774 1.9777 417.5009 417.5971 0.0145 -1.0000 -1.0000 0941640 1583421021.00 151.5347 60.0028 32.0000 1.9781 1.9784 417.4199 417.5159 0.0144 -1.0000 -1.0000 0941718 1583421021.10 151.5347 60.0028 32.0000 1.9779 1.9783 417.2506 417.3458 0.0143 -1.0000 -1.0000 0941781 1583421021.20 151.5347 60.0028 32.0000 1.9773 1.9777 417.2748 417.3703 0.0144 -1.0000 -1.0000 0941843 1583421021.30 151.4822 60.0028 32.0000 1.9769 1.9773 417.2887 417.3837 0.0143 -1.0000 -1.0000 0942078 1583421021.40 151.4822 60.0028 32.0000 1.9773 1.9776 417.4526 417.5482 0.0144 -1.0000 -1.0000 0942140 1583421021.50 151.4822 60.0028 32.0000 1.9772 1.9776 417.4409 417.5374 0.0145 -1.0000 -1.0000 0942218 1583421021.60 151.4822 60.0028 32.0000 1.9782 1.9785 417.3487 417.4444 0.0144 -1.0000 -1.0000 0942281 1583421021.70 151.4822 60.0028 32.0000 1.9779 1.9782 417.2643 417.3595 0.0143 -1.0000 -1.0000 0942343 1583421021.80 151.5154 60.0028 32.0000 1.9780 1.9784 417.3633 417.4596 0.0144 -1.0000 -1.0000 0942406 1583421021.90 151.5191 60.0028 32.0000 1.9774 1.9778 417.4155 417.5105 0.0144 -1.0000 -1.0000 0942593 1583421022.00 151.5191 60.0028 32.0000 1.9773 1.9776 417.2339 417.3292 0.0144 -1.0000 -1.0000 0942656 1583421022.10 151.5191 60.0028 32.0000 1.9782 1.9785 417.1910 417.2873 0.0145 -1.0000 -1.0000 0942718 1583421022.20 151.5191 60.0028 32.0000 1.9779 1.9783 417.3135 417.4086 0.0144 -1.0000 -1.0000 0942781 1583421022.30 151.5191 60.0028 32.0000 1.9775 1.9779 417.4125 417.5089 0.0145 -1.0000 -1.0000 0942843 1583421022.40 151.5549 60.0028 32.0000 1.9774 1.9778 417.4437 417.5386 0.0142 -1.0000 -1.0000 0943046 1583421022.50 151.5549 60.0028 32.0000 1.9784 1.9788 417.3192 417.4145 0.0143 -1.0000 -1.0000 0943109 1583421022.60 151.5549 60.0028 32.0000 1.9778 1.9781 417.2981 417.3926 0.0143 -1.0000 -1.0000 0943172 1583421022.70 151.5549 60.0028 32.0000 1.9785 1.9789 417.2848 417.3810 0.0145 -1.0000 -1.0000 0943234 1583421022.80 151.5549 60.0028 32.0000 1.9778 1.9782 417.4194 417.5153 0.0144 -1.0000 -1.0000 0943296 1583421022.90 151.5549 60.0028 32.0000 1.9774 1.9777 417.3342 417.4291 0.0143 -1.0000 -1.0000 0944031 1583421023.00 151.5549 60.0028 32.0000 1.9784 1.9787 417.3365 417.4323 0.0144 -1.0000 -1.0000 0944109 1583421023.10 151.5549 60.0028 32.0000 1.9774 1.9778 417.3114 417.4067 0.0143 -1.0000 -1.0000 0944171 1583421023.20 151.5266 60.0028 32.0000 1.9769 1.9773 417.4054 417.5013 0.0145 -1.0000 -1.0000 0944249 1583421023.30 151.5266 60.0028 32.0000 1.9767 1.9771 417.4806 417.5773 0.0145 -1.0000 -1.0000 0944312 1583421023.40 151.5266 60.0028 32.0000 1.9775 1.9779 417.4294 417.5253 0.0144 -1.0000 -1.0000 0944374 1583421023.50 151.5266 60.0028 32.0000 1.9780 1.9784 417.3306 417.4255 0.0143 -1.0000 -1.0000 0944453 1583421023.60 151.5266 60.0028 32.0000 1.9782 1.9785 417.2354 417.3314 0.0144 -1.0000 -1.0000 0944515 1583421023.70 151.5266 60.0028 32.0000 1.9785 1.9789 417.3213 417.4177 0.0145 -1.0000 -1.0000 0944578 1583421023.80 151.5266 60.0028 32.0000 1.9771 1.9775 417.3988 417.4953 0.0145 -1.0000 -1.0000 0944640 1583421023.90 151.4936 60.0028 32.0000 1.9765 1.9769 417.4051 417.5011 0.0144 -1.0000 -1.0000 0944828 1583421024.00 151.4773 60.0028 32.0000 1.9784 1.9788 417.3057 417.4019 0.0145 -1.0000 -1.0000 0944890 1583421024.10 151.4773 60.0028 32.0000 1.9782 1.9785 417.1624 417.2582 0.0144 -1.0000 -1.0000 0944953 1583421024.20 151.4773 60.0028 32.0000 1.9785 1.9789 417.3351 417.4311 0.0144 -1.0000 -1.0000 0945015 1583421024.30 151.4773 60.0028 32.0000 1.9770 1.9774 417.4234 417.5192 0.0144 -1.0000 -1.0000 0945078 1583421024.40 151.4773 60.0028 32.0000 1.9776 1.9780 417.4159 417.5115 0.0144 -1.0000 -1.0000 0945156 1583421024.50 151.4604 60.0030 32.0000 1.9782 1.9786 417.3092 417.4052 0.0144 -1.0000 -1.0000 0945219 1583421024.60 151.4580 60.0030 32.0000 1.9775 1.9779 417.1973 417.2928 0.0144 -1.0000 -1.0000 0945281 1583421024.70 151.4580 60.0030 32.0000 1.9779 1.9783 417.2965 417.3914 0.0142 -1.0000 -1.0000 0945359 1583421024.80 151.4580 60.0030 32.0000 1.9769 1.9773 417.4773 417.5723 0.0143 -1.0000 -1.0000 0945422 1583421024.90 151.4580 60.0030 32.0000 1.9772 1.9776 417.3867 417.4817 0.0143 -1.0000 -1.0000 0945484 1583421025.00 151.4580 60.0030 32.0000 1.9782 1.9786 417.2857 417.3816 0.0144 -1.0000 -1.0000 0945546 1583421025.10 151.4580 60.0030 32.0000 1.9778 1.9782 417.4320 417.5272 0.0143 -1.0000 -1.0000 0945609 1583421025.20 151.4580 60.0030 32.0000 1.9771 1.9775 417.5238 417.6192 0.0144 -1.0000 -1.0000 0945687 1583421025.30 151.4580 60.0030 32.0000 1.9779 1.9782 417.4776 417.5743 0.0145 -1.0000 -1.0000 0945749 1583421025.40 151.4580 60.0030 32.0000 1.9771 1.9775 417.3581 417.4543 0.0145 -1.0000 -1.0000 0945812 1583421025.50 151.4580 60.0030 32.0000 1.9783 1.9787 417.3367 417.4324 0.0144 -1.0000 -1.0000 0945890 1583421025.60 151.4893 60.0030 32.0000 1.9781 1.9784 417.3329 417.4283 0.0144 -1.0000 -1.0000 0945953 1583421025.70 151.4893 60.0030 32.0000 1.9768 1.9771 417.4166 417.5137 0.0147 -1.0000 -1.0000 0946015 1583421025.80 151.4893 60.0030 32.0000 1.9775 1.9779 417.3820 417.4776 0.0142 -1.0000 -1.0000 0946078 1583421025.90 151.4893 60.0030 32.0000 1.9787 1.9791 417.2943 417.3889 0.0143 -1.0000 -1.0000 0946140 1583421026.00 151.4893 60.0030 32.0000 1.9781 1.9785 417.2850 417.3815 0.0145 -1.0000 -1.0000 0946328 1583421026.10 151.4819 60.0030 32.0000 1.9772 1.9776 417.3339 417.4296 0.0143 -1.0000 -1.0000 0946406 1583421026.20 151.4147 60.0030 32.0000 1.9770 1.9773 417.4294 417.5253 0.0144 -1.0000 -1.0000 0946468 1583421026.30 151.4147 60.0030 32.0000 1.9777 1.9781 417.2148 417.3104 0.0144 -1.0000 -1.0000 0946531 1583421026.40 151.4147 60.0030 32.0000 1.9778 1.9782 417.2068 417.3021 0.0143 -1.0000 -1.0000 0946609 1583421026.50 151.4147 60.0030 32.0000 1.9783 1.9787 417.3613 417.4575 0.0145 -1.0000 -1.0000 0946843 1583421026.60 151.4147 60.0030 32.0000 1.9780 1.9784 417.4488 417.5456 0.0143 -1.0000 -1.0000 0946890 1583421026.70 151.4147 60.0030 32.0000 1.9779 1.9782 417.3543 417.4503 0.0145 -1.0000 -1.0000 0946969 1583421026.80 151.4147 60.0030 32.0000 1.9782 1.9786 417.2933 417.3899 0.0145 -1.0000 -1.0000 0947031 1583421026.90 151.4517 60.0030 32.0000 1.9779 1.9783 417.2571 417.3531 0.0144 -1.0000 -1.0000 0947093 1583421027.00 151.4517 60.0030 32.0000 1.9783 1.9787 417.2330 417.3283 0.0143 -1.0000 -1.0000 0947578 1583421027.10 151.4517 60.0030 32.0000 1.9775 1.9778 417.4201 417.5155 0.0144 -1.0000 -1.0000 0947640 1583421027.20 151.3989 60.0030 32.0000 1.9764 1.9768 417.3881 417.4837 0.0143 -1.0000 -1.0000 0947718 1583421027.30 151.3934 60.0030 32.0000 1.9769 1.9772 417.2896 417.3856 0.0145 -1.0000 -1.0000 0947781 1583421027.40 151.3934 60.0030 32.0000 1.9774 1.9777 417.2920 417.3886 0.0144 -1.0000 -1.0000 0947843 1583421027.50 151.3934 60.0030 32.0000 1.9766 1.9769 417.2475 417.3426 0.0143 -1.0000 -1.0000 0948093 1583421027.60 151.3934 60.0030 32.0000 1.9770 1.9774 417.4111 417.5066 0.0144 -1.0000 -1.0000 0948156 1583421027.70 151.3934 60.0030 32.0000 1.9764 1.9768 417.4538 417.5500 0.0145 -1.0000 -1.0000 0948218 1583421027.80 151.4731 60.0030 32.0000 1.9780 1.9783 417.3176 417.4136 0.0144 -1.0000 -1.0000 0948296 1583421027.90 151.4731 60.0030 32.0000 1.9782 1.9786 417.2585 417.3544 0.0144 -1.0000 -1.0000 0948359 1583421028.00 151.4731 60.0030 32.0000 1.9784 1.9788 417.2976 417.3945 0.0146 -1.0000 -1.0000 0948578 1583421028.10 151.4731 60.0030 32.0000 1.9775 1.9778 417.4406 417.5363 0.0144 -1.0000 -1.0000 0948656 1583421028.20 151.4731 60.0030 32.0000 1.9766 1.9769 417.4366 417.5328 0.0145 -1.0000 -1.0000 0948719 1583421028.30 151.4731 60.0030 32.0000 1.9780 1.9784 417.2535 417.3494 0.0144 -1.0000 -1.0000 0948781 1583421028.40 151.4809 60.0030 32.0000 1.9777 1.9781 417.2199 417.3154 0.0144 -1.0000 -1.0000 0948859 1583421028.50 151.4809 60.0030 32.0000 1.9767 1.9770 417.3767 417.4724 0.0144 -1.0000 -1.0000 0949359 1583421028.60 151.4809 60.0030 32.0000 1.9779 1.9783 417.4019 417.4966 0.0142 -1.0000 -1.0000 0949422 1583421028.70 151.4809 60.0030 32.0000 1.9782 1.9786 417.3425 417.4375 0.0144 -1.0000 -1.0000 0949484 1583421028.80 151.4777 60.0030 32.0000 1.9785 1.9788 417.2009 417.2968 0.0145 -1.0000 -1.0000 0949546 1583421028.90 151.4696 60.0030 32.0000 1.9788 1.9792 417.2874 417.3838 0.0145 -1.0000 -1.0000 0949609 1583421029.00 151.4696 60.0030 32.0000 1.9774 1.9777 417.3970 417.4929 0.0144 -1.0000 -1.0000 0949812 1583421029.10 151.4696 60.0030 32.0000 1.9776 1.9779 417.4035 417.4994 0.0145 -1.0000 -1.0000 0949875 1583421029.20 151.4696 60.0030 32.0000 1.9772 1.9776 417.3808 417.4771 0.0144 -1.0000 -1.0000 0949953 1583421029.30 151.4696 60.0030 32.0000 1.9784 1.9788 417.2657 417.3617 0.0145 -1.0000 -1.0000 0950015 1583421029.40 151.4759 60.0030 32.0000 1.9773 1.9777 417.2891 417.3856 0.0145 -1.0000 -1.0000 0950078 1583421029.50 151.4759 60.0030 32.0000 1.9771 1.9775 417.4456 417.5412 0.0144 -1.0000 -1.0000 0950140 1583421029.60 151.4759 60.0030 32.0000 1.9770 1.9773 417.4524 417.5472 0.0142 -1.0000 -1.0000 0950328 1583421029.70 151.4759 60.0030 32.0000 1.9774 1.9778 417.4485 417.5438 0.0144 -1.0000 -1.0000 0950390 1583421029.80 151.4759 60.0030 32.0000 1.9781 1.9785 417.3665 417.4617 0.0144 -1.0000 -1.0000 0950468 1583421029.90 151.4759 60.0030 32.0000 1.9786 1.9790 417.3159 417.4110 0.0143 -1.0000 -1.0000 0950531 1583421030.00 151.4749 60.0031 32.0000 1.9774 1.9778 417.4247 417.5201 0.0143 -1.0000 -1.0000 0950593 1583421030.10 151.4738 60.0031 32.0000 1.9777 1.9780 417.3710 417.4664 0.0144 -1.0000 -1.0000 0950828 1583421030.20 151.4738 60.0031 32.0000 1.9779 1.9783 417.2490 417.3446 0.0144 -1.0000 -1.0000 0950890 1583421030.30 151.4738 60.0031 32.0000 1.9777 1.9781 417.2218 417.3184 0.0145 -1.0000 -1.0000 0950953 1583421030.40 151.4738 60.0031 32.0000 1.9781 1.9784 417.3337 417.4299 0.0144 -1.0000 -1.0000 0951031 1583421030.50 151.4738 60.0031 32.0000 1.9776 1.9780 417.5407 417.6360 0.0144 -1.0000 -1.0000 0951093 1583421030.60 151.4738 60.0031 32.0000 1.9776 1.9780 417.4915 417.5881 0.0145 -1.0000 -1.0000 0951328 1583421030.70 151.5467 60.0031 32.0000 1.9785 1.9789 417.3412 417.4371 0.0144 -1.0000 -1.0000 0951390 1583421030.80 151.5467 60.0031 32.0000 1.9787 1.9791 417.2821 417.3770 0.0143 -1.0000 -1.0000 0951453 1583421030.90 151.5467 60.0031 32.0000 1.9779 1.9783 417.3902 417.4859 0.0144 -1.0000 -1.0000 0951515 1583421031.00 151.5467 60.0031 32.0000 1.9771 1.9775 417.6420 417.7375 0.0144 -1.0000 -1.0000 0951593 1583421031.10 151.5467 60.0031 32.0000 1.9776 1.9780 417.4700 417.5655 0.0143 -1.0000 -1.0000 0951656 1583421031.20 151.5105 60.0031 32.0000 1.9777 1.9781 417.4318 417.5276 0.0145 -1.0000 -1.0000 0951734 1583421031.30 151.5069 60.0031 32.0000 1.9784 1.9788 417.3601 417.4548 0.0143 -1.0000 -1.0000 0951796 1583421031.40 151.5069 60.0031 32.0000 1.9779 1.9783 417.4550 417.5504 0.0144 -1.0000 -1.0000 0951859 1583421031.50 151.5069 60.0031 32.0000 1.9776 1.9780 417.3975 417.4928 0.0143 -1.0000 -1.0000 0951921 1583421031.60 151.5069 60.0031 32.0000 1.9771 1.9775 417.4878 417.5835 0.0144 -1.0000 -1.0000 0952312 1583421031.70 151.5069 60.0031 32.0000 1.9780 1.9784 417.3789 417.4751 0.0145 -1.0000 -1.0000 0952375 1583421031.80 151.5261 60.0031 32.0000 1.9780 1.9784 417.3712 417.4669 0.0144 -1.0000 -1.0000 0952453 1583421031.90 151.5261 60.0031 32.0000 1.9781 1.9785 417.3684 417.4635 0.0143 -1.0000 -1.0000 0952515 1583421032.00 151.5261 60.0031 32.0000 1.9776 1.9780 417.4535 417.5490 0.0144 -1.0000 -1.0000 0952578 1583421032.10 151.5261 60.0031 32.0000 1.9779 1.9783 417.4083 417.5036 0.0143 -1.0000 -1.0000 0952859 1583421032.20 151.5261 60.0031 32.0000 1.9781 1.9785 417.2987 417.3959 0.0146 -1.0000 -1.0000 0952922 1583421032.30 151.4948 60.0031 32.0000 1.9782 1.9786 417.2748 417.3711 0.0145 -1.0000 -1.0000 0952984 1583421032.40 151.4948 60.0031 32.0000 1.9784 1.9788 417.3748 417.4709 0.0145 -1.0000 -1.0000 0953062 1583421032.50 151.4948 60.0031 32.0000 1.9775 1.9779 417.5096 417.6054 0.0144 -1.0000 -1.0000 0953124 1583421032.60 151.4948 60.0031 32.0000 1.9776 1.9780 417.4347 417.5301 0.0143 -1.0000 -1.0000 0953343 1583421032.70 151.4948 60.0031 32.0000 1.9772 1.9776 417.3654 417.4607 0.0144 -1.0000 -1.0000 0953422 1583421032.80 151.5068 60.0031 32.0000 1.9773 1.9777 417.2159 417.3115 0.0144 -1.0000 -1.0000 0953484 1583421032.90 151.5483 60.0031 32.0000 1.9770 1.9774 417.3488 417.4442 0.0144 -1.0000 -1.0000 0953546 1583421033.00 151.5483 60.0031 32.0000 1.9764 1.9767 417.4246 417.5200 0.0143 -1.0000 -1.0000 0953624 1583421033.10 151.5483 60.0031 32.0000 1.9775 1.9779 417.4874 417.5822 0.0142 -1.0000 -1.0000 0953687 1583421033.20 151.5483 60.0031 32.0000 1.9778 1.9782 417.3797 417.4751 0.0144 -1.0000 -1.0000 0953812 1583421033.30 151.5483 60.0031 32.0000 1.9775 1.9779 417.3681 417.4644 0.0145 -1.0000 -1.0000 0953875 1583421033.40 151.4914 60.0031 32.0000 1.9774 1.9778 417.5117 417.6079 0.0145 -1.0000 -1.0000 0953937 1583421033.50 151.4914 60.0031 32.0000 1.9775 1.9779 417.4738 417.5690 0.0143 -1.0000 -1.0000 0954015 1583421033.60 151.4914 60.0031 32.0000 1.9781 1.9785 417.2496 417.3456 0.0144 -1.0000 -1.0000 0954078 1583421033.70 151.4914 60.0031 32.0000 1.9784 1.9788 417.2112 417.3064 0.0143 -1.0000 -1.0000 0954312 1583421033.80 151.4914 60.0031 32.0000 1.9777 1.9781 417.2596 417.3547 0.0143 -1.0000 -1.0000 0954375 1583421033.90 151.5031 60.0031 32.0000 1.9772 1.9775 417.4816 417.5769 0.0143 -1.0000 -1.0000 0954437 1583421034.00 151.5173 60.0031 32.0000 1.9780 1.9783 417.4374 417.5331 0.0144 -1.0000 -1.0000 0954500 1583421034.10 151.5173 60.0031 32.0000 1.9777 1.9781 417.2754 417.3719 0.0145 -1.0000 -1.0000 0954578 1583421034.20 151.5173 60.0031 32.0000 1.9781 1.9784 417.2719 417.3678 0.0144 -1.0000 -1.0000 0954859 1583421034.30 151.5173 60.0031 32.0000 1.9780 1.9784 417.3236 417.4200 0.0144 -1.0000 -1.0000 0954922 1583421034.40 151.5173 60.0031 32.0000 1.9779 1.9783 417.3934 417.4888 0.0144 -1.0000 -1.0000 0954984 1583421034.50 151.5517 60.0031 32.0000 1.9770 1.9773 417.4581 417.5537 0.0143 -1.0000 -1.0000 0955046 1583421034.60 151.5517 60.0031 32.0000 1.9781 1.9784 417.2876 417.3826 0.0143 -1.0000 -1.0000 0955109 1583421034.70 151.5517 60.0031 32.0000 1.9781 1.9785 417.2144 417.3094 0.0143 -1.0000 -1.0000 0955187 1583421034.80 151.5517 60.0031 32.0000 1.9768 1.9771 417.3798 417.4747 0.0143 -1.0000 -1.0000 0955531 1583421034.90 151.5517 60.0031 32.0000 1.9771 1.9775 417.5144 417.6100 0.0144 -1.0000 -1.0000 0955593 1583421035.00 151.5541 60.0028 32.0000 1.9773 1.9776 417.4386 417.5346 0.0144 -1.0000 -1.0000 0955671 1583421035.10 151.5558 60.0025 32.0000 1.9772 1.9776 417.3282 417.4236 0.0144 -1.0000 -1.0000 0955734 1583421035.20 151.5558 60.0025 32.0000 1.9781 1.9785 417.2039 417.3003 0.0145 -1.0000 -1.0000 0955812 1583421035.30 151.5558 60.0025 32.0000 1.9776 1.9780 417.2661 417.3613 0.0143 -1.0000 -1.0000 0956093 1583421035.40 151.5558 60.0025 32.0000 1.9773 1.9777 417.4667 417.5613 0.0143 -1.0000 -1.0000 0956156 1583421035.50 151.5558 60.0025 32.0000 1.9773 1.9777 417.5542 417.6502 0.0145 -1.0000 -1.0000 0956218 1583421035.60 151.5779 60.0025 32.0000 1.9775 1.9778 417.2523 417.3482 0.0144 -1.0000 -1.0000 0956281 1583421035.70 151.5779 60.0025 32.0000 1.9777 1.9780 417.3009 417.3977 0.0145 -1.0000 -1.0000 0956343 1583421035.80 151.5779 60.0025 32.0000 1.9784 1.9788 417.2607 417.3563 0.0144 -1.0000 -1.0000 0956593 1583421035.90 151.5779 60.0025 32.0000 1.9777 1.9781 417.3428 417.4384 0.0145 -1.0000 -1.0000 0956656 1583421036.00 151.5779 60.0025 32.0000 1.9772 1.9776 417.4702 417.5661 0.0144 -1.0000 -1.0000 0956719 1583421036.10 151.5612 60.0025 32.0000 1.9774 1.9778 417.4408 417.5367 0.0144 -1.0000 -1.0000 0956781 1583421036.20 151.5596 60.0025 32.0000 1.9773 1.9777 417.3114 417.4084 0.0147 -1.0000 -1.0000 0956843 1583421036.30 151.5596 60.0025 32.0000 1.9787 1.9790 417.2852 417.3806 0.0143 -1.0000 -1.0000 0957078 1583421036.40 151.5596 60.0025 32.0000 1.9780 1.9784 417.3708 417.4656 0.0143 -1.0000 -1.0000 0957140 1583421036.50 151.5596 60.0025 32.0000 1.9771 1.9775 417.4273 417.5222 0.0142 -1.0000 -1.0000 0957203 1583421036.60 151.5596 60.0025 32.0000 1.9773 1.9777 417.5154 417.6110 0.0144 -1.0000 -1.0000 0957265 1583421036.70 151.5442 60.0025 32.0000 1.9768 1.9772 417.3638 417.4594 0.0143 -1.0000 -1.0000 0957343 1583421036.80 151.5442 60.0025 32.0000 1.9774 1.9778 417.2570 417.3521 0.0144 -1.0000 -1.0000 0957578 1583421036.90 151.5442 60.0025 32.0000 1.9772 1.9776 417.2420 417.3373 0.0143 -1.0000 -1.0000 0957640 1583421037.00 151.5442 60.0025 32.0000 1.9773 1.9777 417.4500 417.5438 0.0142 -1.0000 -1.0000 0957718 1583421037.10 151.5442 60.0025 32.0000 1.9777 1.9780 417.3673 417.4620 0.0143 -1.0000 -1.0000 0957781 1583421037.20 151.5139 60.0025 32.0000 1.9776 1.9780 417.2458 417.3415 0.0144 -1.0000 -1.0000 0957843 1583421037.30 151.5033 60.0025 32.0000 1.9779 1.9783 417.2213 417.3169 0.0144 -1.0000 -1.0000 0958078 1583421037.40 151.5033 60.0025 32.0000 1.9782 1.9786 417.2638 417.3588 0.0143 -1.0000 -1.0000 0958140 1583421037.50 151.5033 60.0025 32.0000 1.9758 1.9761 417.3925 417.4882 0.0144 -1.0000 -1.0000 0958203 1583421037.60 151.5033 60.0025 32.0000 1.9769 1.9773 417.3960 417.4921 0.0145 -1.0000 -1.0000 0958265 1583421037.70 151.5039 60.0025 32.0000 1.9774 1.9778 417.2066 417.3025 0.0144 -1.0000 -1.0000 0958328 1583421037.80 151.5086 60.0025 32.0000 1.9767 1.9771 417.1779 417.2733 0.0143 -1.0000 -1.0000 0958890 1583421037.90 151.5086 60.0025 32.0000 1.9776 1.9780 417.3232 417.4186 0.0144 -1.0000 -1.0000 0958953 1583421038.00 151.5086 60.0025 32.0000 1.9775 1.9779 417.4662 417.5607 0.0142 -1.0000 -1.0000 0959015 1583421038.10 151.5086 60.0025 32.0000 1.9781 1.9784 417.3108 417.4074 0.0145 -1.0000 -1.0000 0959093 1583421038.20 151.5086 60.0025 32.0000 1.9780 1.9784 417.2138 417.3090 0.0143 -1.0000 -1.0000 0959156 1583421038.30 151.5132 60.0025 32.0000 1.9769 1.9772 417.3847 417.4794 0.0142 -1.0000 -1.0000 0959328 1583421038.40 151.5132 60.0025 32.0000 1.9770 1.9774 417.4459 417.5404 0.0143 -1.0000 -1.0000 0959390 1583421038.50 151.5132 60.0025 32.0000 1.9768 1.9772 417.4118 417.5076 0.0144 -1.0000 -1.0000 0959453 1583421038.60 151.5132 60.0025 32.0000 1.9774 1.9778 417.4536 417.5499 0.0146 -1.0000 -1.0000 0959515 1583421038.70 151.5132 60.0025 32.0000 1.9777 1.9780 417.2324 417.3281 0.0144 -1.0000 -1.0000 0959593 1583421038.80 151.5098 60.0025 32.0000 1.9781 1.9784 417.2049 417.3006 0.0144 -1.0000 -1.0000 0959656 1583421038.90 151.4717 60.0025 32.0000 1.9777 1.9781 417.2232 417.3189 0.0144 -1.0000 -1.0000 0959828 1583421039.00 151.4717 60.0025 32.0000 1.9776 1.9780 417.3709 417.4657 0.0143 -1.0000 -1.0000 0959906 1583421039.10 151.4717 60.0025 32.0000 1.9771 1.9775 417.4826 417.5779 0.0144 -1.0000 -1.0000 0959968 1583421039.20 151.4717 60.0025 32.0000 1.9781 1.9785 417.3358 417.4323 0.0145 -1.0000 -1.0000 1000046 1583421039.30 151.4717 60.0025 32.0000 1.9779 1.9783 417.2844 417.3788 0.0142 -1.0000 -1.0000 1000109 1583421039.40 151.4100 60.0028 32.0000 1.9776 1.9780 417.2705 417.3657 0.0143 -1.0000 -1.0000 1000328 1583421039.50 151.4070 60.0028 32.0000 1.9771 1.9775 417.4055 417.5006 0.0143 -1.0000 -1.0000 1000406 1583421039.60 151.4070 60.0028 32.0000 1.9770 1.9773 417.5421 417.6384 0.0145 -1.0000 -1.0000 1000468 1583421039.70 151.4070 60.0028 32.0000 1.9765 1.9769 417.4217 417.5179 0.0144 -1.0000 -1.0000 1000531 1583421039.80 151.4070 60.0028 32.0000 1.9769 1.9773 417.3250 417.4204 0.0144 -1.0000 -1.0000 1000609 1583421039.90 151.4070 60.0028 32.0000 1.9778 1.9781 417.2988 417.3939 0.0143 -1.0000 -1.0000 1000843 1583421040.00 151.4070 60.0028 32.0000 1.9776 1.9780 417.3604 417.4558 0.0144 -1.0000 -1.0000 1000906 1583421040.10 151.4070 60.0028 32.0000 1.9767 1.9770 417.4831 417.5794 0.0144 -1.0000 -1.0000 1000984 1583421040.20 151.4070 60.0028 32.0000 1.9768 1.9772 417.2870 417.3826 0.0144 -1.0000 -1.0000 1001046 1583421040.30 151.4070 60.0028 32.0000 1.9777 1.9780 417.2380 417.3336 0.0144 -1.0000 -1.0000 1001109 1583421040.40 151.4070 60.0028 32.0000 1.9777 1.9780 417.1650 417.2607 0.0144 -1.0000 -1.0000 1001187 1583421040.50 151.4239 60.0028 32.0000 1.9776 1.9780 417.2832 417.3792 0.0144 -1.0000 -1.0000 1001234 1583421040.60 151.4239 60.0028 32.0000 1.9769 1.9772 417.3667 417.4623 0.0144 -1.0000 -1.0000 1001296 1583421040.70 151.4239 60.0028 32.0000 1.9772 1.9775 417.3771 417.4721 0.0143 -1.0000 -1.0000 1001375 1583421040.80 151.4239 60.0028 32.0000 1.9773 1.9777 417.3684 417.4637 0.0143 -1.0000 -1.0000 1001437 1583421040.90 151.4239 60.0028 32.0000 1.9783 1.9787 417.2875 417.3824 0.0143 -1.0000 -1.0000 1001500 1583421041.00 151.4744 60.0028 32.0000 1.9785 1.9789 417.3291 417.4250 0.0144 -1.0000 -1.0000 1001578 1583421041.10 151.4744 60.0028 32.0000 1.9774 1.9778 417.3735 417.4695 0.0144 -1.0000 -1.0000 1001640 1583421041.20 151.4744 60.0028 32.0000 1.9771 1.9775 417.4600 417.5561 0.0145 -1.0000 -1.0000 1001718 1583421041.30 151.4744 60.0028 32.0000 1.9781 1.9784 417.3835 417.4788 0.0143 -1.0000 -1.0000 1001781 1583421041.40 151.4744 60.0028 32.0000 1.9783 1.9787 417.2713 417.3670 0.0144 -1.0000 -1.0000 1001906 1583421041.50 151.4744 60.0028 32.0000 1.9772 1.9776 417.4114 417.5064 0.0143 -1.0000 -1.0000 1001968 1583421041.60 151.4491 60.0028 32.0000 1.9776 1.9780 417.4441 417.5397 0.0144 -1.0000 -1.0000 1002031 1583421041.70 151.4491 60.0028 32.0000 1.9777 1.9781 417.3694 417.4647 0.0144 -1.0000 -1.0000 1002093 1583421041.80 151.4491 60.0028 32.0000 1.9780 1.9783 417.2846 417.3798 0.0144 -1.0000 -1.0000 1002172 1583421041.90 151.4491 60.0028 32.0000 1.9782 1.9786 417.2653 417.3613 0.0144 -1.0000 -1.0000 1002609 1583421042.00 151.4491 60.0028 32.0000 1.9779 1.9783 417.2663 417.3619 0.0143 -1.0000 -1.0000 1002672 1583421042.10 151.4038 60.0028 32.0000 1.9772 1.9776 417.4460 417.5410 0.0143 -1.0000 -1.0000 1002750 1583421042.20 151.4038 60.0028 32.0000 1.9770 1.9773 417.4741 417.5697 0.0145 -1.0000 -1.0000 1002812 1583421042.30 151.4038 60.0028 32.0000 1.9771 1.9774 417.4485 417.5448 0.0144 -1.0000 -1.0000 1002874 1583421042.40 151.4038 60.0028 32.0000 1.9784 1.9787 417.3190 417.4143 0.0143 -1.0000 -1.0000 1002937 1583421042.50 151.4038 60.0028 32.0000 1.9775 1.9779 417.3079 417.4030 0.0143 -1.0000 -1.0000 1003312 1583421042.60 151.4431 60.0028 32.0000 1.9770 1.9774 417.4672 417.5617 0.0142 -1.0000 -1.0000 1003374 1583421042.70 151.4583 60.0028 32.0000 1.9773 1.9776 417.5263 417.6216 0.0143 -1.0000 -1.0000 1003500 1583421042.80 151.4583 60.0028 32.0000 1.9778 1.9781 417.4101 417.5054 0.0143 -1.0000 -1.0000 1003562 1583421042.90 151.4583 60.0028 32.0000 1.9784 1.9788 417.2642 417.3589 0.0143 -1.0000 -1.0000 1003624 1583421043.00 151.4583 60.0028 32.0000 1.9778 1.9782 417.2862 417.3821 0.0144 -1.0000 -1.0000 1003703 1583421043.10 151.4583 60.0028 32.0000 1.9772 1.9776 417.4334 417.5292 0.0144 -1.0000 -1.0000 1003765 1583421043.20 151.4786 60.0028 32.0000 1.9774 1.9778 417.4864 417.5820 0.0144 -1.0000 -1.0000 1003843 1583421043.30 151.4786 60.0028 32.0000 1.9787 1.9791 417.3981 417.4940 0.0144 -1.0000 -1.0000 1003906 1583421043.40 151.4786 60.0028 32.0000 1.9786 1.9790 417.2633 417.3598 0.0145 -1.0000 -1.0000 1003968 1583421043.50 151.4786 60.0028 32.0000 1.9776 1.9780 417.3236 417.4192 0.0144 -1.0000 -1.0000 1004109 1583421043.60 151.4786 60.0028 32.0000 1.9774 1.9778 417.3543 417.4496 0.0143 -1.0000 -1.0000 1004171 1583421043.70 151.4707 60.0028 32.0000 1.9772 1.9776 417.4336 417.5292 0.0144 -1.0000 -1.0000 1004234 1583421043.80 151.4693 60.0028 32.0000 1.9776 1.9780 417.2372 417.3333 0.0145 -1.0000 -1.0000 1004296 1583421043.90 151.4693 60.0028 32.0000 1.9783 1.9787 417.2759 417.3715 0.0143 -1.0000 -1.0000 1004374 1583421044.00 151.4693 60.0028 32.0000 1.9780 1.9784 417.2408 417.3369 0.0144 -1.0000 -1.0000 1004593 1583421044.10 151.4693 60.0028 32.0000 1.9777 1.9780 417.4284 417.5246 0.0145 -1.0000 -1.0000 1004671 1583421044.20 151.4693 60.0028 32.0000 1.9774 1.9778 417.4344 417.5300 0.0142 -1.0000 -1.0000 1004734 1583421044.30 151.4682 60.0028 32.0000 1.9774 1.9778 417.4596 417.5543 0.0142 -1.0000 -1.0000 1004796 1583421044.40 151.4682 60.0028 32.0000 1.9780 1.9784 417.2542 417.3485 0.0142 -1.0000 -1.0000 1004859 1583421044.50 151.4682 60.0028 32.0000 1.9771 1.9774 417.3764 417.4709 0.0142 -1.0000 -1.0000 1005109 1583421044.60 151.4682 60.0028 32.0000 1.9780 1.9784 417.5276 417.6233 0.0145 -1.0000 -1.0000 1005156 1583421044.70 151.4682 60.0028 32.0000 1.9782 1.9785 417.4063 417.5012 0.0143 -1.0000 -1.0000 1005234 1583421044.80 151.4745 60.0026 32.0000 1.9790 1.9794 417.3267 417.4222 0.0144 -1.0000 -1.0000 1005296 1583421044.90 151.4754 60.0026 32.0000 1.9782 1.9786 417.4022 417.4983 0.0144 -1.0000 -1.0000 1005359 1583421045.00 151.4754 60.0026 32.0000 1.9775 1.9779 417.4994 417.5951 0.0144 -1.0000 -1.0000 1006109 1583421045.10 151.4754 60.0026 32.0000 1.9778 1.9782 417.4256 417.5204 0.0143 -1.0000 -1.0000 1006171 1583421045.20 151.4754 60.0026 32.0000 1.9784 1.9788 417.3588 417.4541 0.0143 -1.0000 -1.0000 1006234 1583421045.30 151.4754 60.0026 32.0000 1.9777 1.9781 417.2732 417.3688 0.0144 -1.0000 -1.0000 1006312 1583421045.40 151.4489 60.0026 32.0000 1.9777 1.9780 417.3720 417.4683 0.0145 -1.0000 -1.0000 1006374 1583421045.50 151.4489 60.0026 32.0000 1.9769 1.9773 417.3742 417.4689 0.0143 -1.0000 -1.0000 1006453 1583421045.60 151.4489 60.0026 32.0000 1.9771 1.9775 417.4263 417.5219 0.0143 -1.0000 -1.0000 1006515 1583421045.70 151.4489 60.0026 32.0000 1.9780 1.9784 417.3917 417.4866 0.0143 -1.0000 -1.0000 1006578 1583421045.80 151.4489 60.0026 32.0000 1.9788 1.9791 417.1660 417.2618 0.0144 -1.0000 -1.0000 1006656 1583421045.90 151.4893 60.0026 32.0000 1.9773 1.9777 417.2268 417.3228 0.0144 -1.0000 -1.0000 1006718 1583421046.00 151.5266 60.0026 32.0000 1.9780 1.9784 417.3935 417.4895 0.0145 -1.0000 -1.0000 1006859 1583421046.10 151.5266 60.0026 32.0000 1.9780 1.9783 417.3828 417.4780 0.0143 -1.0000 -1.0000 1006922 1583421046.20 151.5266 60.0026 32.0000 1.9781 1.9785 417.2894 417.3861 0.0145 -1.0000 -1.0000 1006984 1583421046.30 151.5266 60.0026 32.0000 1.9781 1.9784 417.2621 417.3582 0.0143 -1.0000 -1.0000 1007046 1583421046.40 151.5266 60.0026 32.0000 1.9775 1.9779 417.3513 417.4460 0.0142 -1.0000 -1.0000 1007125 1583421046.50 151.4939 60.0026 32.0000 1.9773 1.9777 417.3651 417.4620 0.0145 -1.0000 -1.0000 1007187 1583421046.60 151.4939 60.0026 32.0000 1.9771 1.9775 417.4380 417.5333 0.0143 -1.0000 -1.0000 1007328 1583421046.70 151.4939 60.0026 32.0000 1.9780 1.9784 417.3692 417.4642 0.0143 -1.0000 -1.0000 1007406 1583421046.80 151.4939 60.0026 32.0000 1.9788 1.9791 417.2196 417.3144 0.0143 -1.0000 -1.0000 1007469 1583421046.90 151.4939 60.0026 32.0000 1.9784 1.9787 417.2769 417.3724 0.0144 -1.0000 -1.0000 1007531 1583421047.00 151.4939 60.0026 32.0000 1.9768 1.9772 417.3550 417.4510 0.0145 -1.0000 -1.0000 1007609 1583421047.10 151.4939 60.0026 32.0000 1.9766 1.9770 417.4015 417.4979 0.0145 -1.0000 -1.0000 1007828 1583421047.20 151.4939 60.0026 32.0000 1.9777 1.9780 417.1359 417.2312 0.0143 -1.0000 -1.0000 1007906 1583421047.30 151.4939 60.0026 32.0000 1.9780 1.9784 417.1861 417.2813 0.0143 -1.0000 -1.0000 1007968 1583421047.40 151.4939 60.0026 32.0000 1.9776 1.9780 417.3072 417.4032 0.0145 -1.0000 -1.0000 1008031 1583421047.50 151.5058 60.0026 32.0000 1.9778 1.9782 417.3282 417.4244 0.0144 -1.0000 -1.0000 1008093 1583421047.60 151.5369 60.0026 32.0000 1.9777 1.9780 417.2425 417.3385 0.0144 -1.0000 -1.0000 1008828 1583421047.70 151.5369 60.0026 32.0000 1.9782 1.9785 417.1889 417.2846 0.0144 -1.0000 -1.0000 1008890 1583421047.80 151.5369 60.0026 32.0000 1.9787 1.9791 417.1784 417.2739 0.0144 -1.0000 -1.0000 1008953 1583421047.90 151.5369 60.0026 32.0000 1.9778 1.9782 417.3032 417.3993 0.0145 -1.0000 -1.0000 1009031 1583421048.00 151.5369 60.0026 32.0000 1.9775 1.9778 417.4095 417.5063 0.0146 -1.0000 -1.0000 1009093 1583421048.10 151.5349 60.0026 32.0000 1.9776 1.9780 417.3935 417.4888 0.0142 -1.0000 -1.0000 1009172 1583421048.20 151.5349 60.0026 32.0000 1.9779 1.9782 417.3371 417.4334 0.0144 -1.0000 -1.0000 1009234 1583421048.30 151.5349 60.0026 32.0000 1.9789 1.9792 417.2997 417.3944 0.0143 -1.0000 -1.0000 1009297 1583421048.40 151.5349 60.0026 32.0000 1.9772 1.9775 417.4218 417.5179 0.0146 -1.0000 -1.0000 1009359 1583421048.50 151.5349 60.0026 32.0000 1.9776 1.9780 417.4257 417.5222 0.0145 -1.0000 -1.0000 1009422 1583421048.60 151.5349 60.0026 32.0000 1.9783 1.9787 417.2964 417.3912 0.0143 -1.0000 -1.0000 1009484 1583421048.70 151.4938 60.0026 32.0000 1.9778 1.9782 417.2227 417.3178 0.0143 -1.0000 -1.0000 1009562 1583421048.80 151.4931 60.0026 32.0000 1.9780 1.9784 417.3699 417.4642 0.0141 -1.0000 -1.0000 1009624 1583421048.90 151.4931 60.0026 32.0000 1.9776 1.9779 417.3474 417.4427 0.0143 -1.0000 -1.0000 1009687 1583421049.00 151.4931 60.0026 32.0000 1.9770 1.9774 417.4262 417.5220 0.0144 -1.0000 -1.0000 1009765 1583421049.10 151.4931 60.0026 32.0000 1.9781 1.9785 417.3630 417.4584 0.0143 -1.0000 -1.0000 1009828 1583421049.20 151.5040 60.0023 32.0000 1.9782 1.9786 417.2290 417.3241 0.0143 -1.0000 -1.0000 1009890 1583421049.30 151.5103 60.0022 32.0000 1.9781 1.9785 417.2714 417.3664 0.0143 -1.0000 -1.0000 1009953 1583421049.40 151.5103 60.0022 32.0000 1.9783 1.9787 417.2812 417.3768 0.0144 -1.0000 -1.0000 1010031 1583421049.50 151.5103 60.0022 32.0000 1.9781 1.9784 417.4804 417.5765 0.0144 -1.0000 -1.0000 1010093 1583421049.60 151.5103 60.0022 32.0000 1.9784 1.9787 417.4182 417.5127 0.0143 -1.0000 -1.0000 1010328 1583421049.70 151.5103 60.0022 32.0000 1.9779 1.9783 417.2669 417.3625 0.0144 -1.0000 -1.0000 1010390 1583421049.80 151.5103 60.0022 32.0000 1.9778 1.9782 417.2597 417.3552 0.0142 -1.0000 -1.0000 1010453 1583421049.90 151.5103 60.0022 32.0000 1.9777 1.9781 417.3253 417.4204 0.0143 -1.0000 -1.0000 1010515 1583421050.00 151.5103 60.0022 32.0000 1.9780 1.9784 417.4597 417.5544 0.0143 -1.0000 -1.0000 1010578 1583421050.10 151.5103 60.0022 32.0000 1.9771 1.9775 417.3867 417.4820 0.0143 -1.0000 -1.0000 1011078 1583421050.20 151.5103 60.0022 32.0000 1.9780 1.9783 417.3594 417.4546 0.0144 -1.0000 -1.0000 1011140 1583421050.30 151.5525 60.0022 32.0000 1.9780 1.9783 417.1641 417.2607 0.0145 -1.0000 -1.0000 1011203 1583421050.40 151.5606 60.0022 32.0000 1.9779 1.9783 417.2175 417.3130 0.0144 -1.0000 -1.0000 1011281 1583421050.50 151.5606 60.0022 32.0000 1.9779 1.9783 417.3415 417.4361 0.0143 -1.0000 -1.0000 1011343 1583421050.60 151.5606 60.0022 32.0000 1.9773 1.9777 417.3274 417.4230 0.0143 -1.0000 -1.0000 1011562 1583421050.70 151.5606 60.0022 32.0000 1.9778 1.9781 417.2049 417.3000 0.0143 -1.0000 -1.0000 1011640 1583421050.80 151.5606 60.0022 32.0000 1.9782 1.9785 417.1931 417.2882 0.0143 -1.0000 -1.0000 1011703 1583421050.90 151.5482 60.0022 32.0000 1.9775 1.9779 417.3197 417.4155 0.0144 -1.0000 -1.0000 1011765 1583421051.00 151.5471 60.0022 32.0000 1.9778 1.9782 417.4090 417.5051 0.0144 -1.0000 -1.0000 1011843 1583421051.10 151.5471 60.0022 32.0000 1.9772 1.9776 417.4056 417.5015 0.0144 -1.0000 -1.0000 1011906 1583421051.20 151.5471 60.0022 32.0000 1.9777 1.9781 417.3374 417.4317 0.0142 -1.0000 -1.0000 1012093 1583421051.30 151.5471 60.0022 32.0000 1.9782 1.9786 417.2444 417.3391 0.0142 -1.0000 -1.0000 1012156 1583421051.40 151.5471 60.0022 32.0000 1.9787 1.9791 417.2224 417.3178 0.0145 -1.0000 -1.0000 1012218 1583421051.50 151.5752 60.0022 32.0000 1.9779 1.9783 417.3214 417.4165 0.0142 -1.0000 -1.0000 1012281 1583421051.60 151.5752 60.0022 32.0000 1.9769 1.9772 417.4245 417.5189 0.0143 -1.0000 -1.0000 1012343 1583421051.70 151.5752 60.0022 32.0000 1.9772 1.9776 417.3619 417.4578 0.0145 -1.0000 -1.0000 1012406 1583421051.80 151.5752 60.0022 32.0000 1.9784 1.9787 417.2618 417.3572 0.0143 -1.0000 -1.0000 1012484 1583421051.90 151.5752 60.0022 32.0000 1.9785 1.9789 417.3257 417.4216 0.0144 -1.0000 -1.0000 1012546 1583421052.00 151.5657 60.0022 32.0000 1.9784 1.9787 417.3924 417.4881 0.0144 -1.0000 -1.0000 1012609 1583421052.10 151.5561 60.0022 32.0000 1.9773 1.9776 417.4127 417.5088 0.0145 -1.0000 -1.0000 1012687 1583421052.20 151.5561 60.0022 32.0000 1.9777 1.9780 417.2420 417.3385 0.0145 -1.0000 -1.0000 1013078 1583421052.30 151.5561 60.0022 32.0000 1.9784 1.9788 417.2177 417.3122 0.0143 -1.0000 -1.0000 1013125 1583421052.40 151.5561 60.0022 32.0000 1.9773 1.9777 417.2801 417.3757 0.0144 -1.0000 -1.0000 1013203 1583421052.50 151.5561 60.0022 32.0000 1.9775 1.9778 417.4405 417.5362 0.0144 -1.0000 -1.0000 1013265 1583421052.60 151.5792 60.0022 32.0000 1.9778 1.9782 417.3469 417.4425 0.0144 -1.0000 -1.0000 1013328 1583421052.70 151.5792 60.0022 32.0000 1.9780 1.9783 417.1448 417.2398 0.0143 -1.0000 -1.0000 1013406 1583421052.80 151.5792 60.0022 32.0000 1.9776 1.9779 417.2943 417.3892 0.0144 -1.0000 -1.0000 1013469 1583421052.90 151.5792 60.0022 32.0000 1.9768 1.9772 417.4659 417.5609 0.0142 -1.0000 -1.0000 1013531 1583421053.00 151.5792 60.0022 32.0000 1.9769 1.9773 417.3290 417.4236 0.0142 -1.0000 -1.0000 1013609 1583421053.10 151.5792 60.0022 32.0000 1.9781 1.9784 417.2523 417.3468 0.0143 -1.0000 -1.0000 1013671 1583421053.20 151.5650 60.0022 32.0000 1.9776 1.9780 417.2596 417.3551 0.0143 -1.0000 -1.0000 1014171 1583421053.30 151.5650 60.0022 32.0000 1.9774 1.9778 417.3309 417.4261 0.0144 -1.0000 -1.0000 1014234 1583421053.40 151.5650 60.0022 32.0000 1.9775 1.9779 417.4028 417.4980 0.0144 -1.0000 -1.0000 1014296 1583421053.50 151.5650 60.0022 32.0000 1.9776 1.9779 417.3503 417.4466 0.0145 -1.0000 -1.0000 1014374 1583421053.60 151.5650 60.0022 32.0000 1.9783 1.9786 417.2846 417.3809 0.0145 -1.0000 -1.0000 1014437 1583421053.70 151.5550 60.0022 32.0000 1.9781 1.9785 417.2957 417.3904 0.0142 -1.0000 -1.0000 1014812 1583421053.80 151.5498 60.0022 32.0000 1.9772 1.9776 417.3939 417.4888 0.0144 -1.0000 -1.0000 1014890 1583421053.90 151.5498 60.0022 32.0000 1.9772 1.9776 417.4942 417.5904 0.0145 -1.0000 -1.0000 1014953 1583421054.00 151.5498 60.0022 32.0000 1.9774 1.9778 417.4372 417.5331 0.0144 -1.0000 -1.0000 1015015 1583421054.10 151.5498 60.0022 32.0000 1.9776 1.9780 417.3938 417.4894 0.0144 -1.0000 -1.0000 1015078 1583421054.20 151.5498 60.0022 32.0000 1.9769 1.9773 417.2509 417.3469 0.0145 -1.0000 -1.0000 1015328 1583421054.30 151.5410 60.0022 32.0000 1.9771 1.9775 417.3347 417.4306 0.0144 -1.0000 -1.0000 1015390 1583421054.40 151.5410 60.0022 32.0000 1.9772 1.9775 417.4988 417.5938 0.0143 -1.0000 -1.0000 1015453 1583421054.50 151.5410 60.0022 32.0000 1.9777 1.9781 417.3478 417.4432 0.0144 -1.0000 -1.0000 1015515 1583421054.60 151.5410 60.0022 32.0000 1.9775 1.9779 417.1955 417.2911 0.0144 -1.0000 -1.0000 1015593 1583421054.70 151.5410 60.0022 32.0000 1.9780 1.9784 417.2005 417.2952 0.0143 -1.0000 -1.0000 1015656 1583421054.80 151.5788 60.0018 32.0000 1.9772 1.9776 417.3081 417.4037 0.0144 -1.0000 -1.0000 1015718 1583421054.90 151.5788 60.0018 32.0000 1.9774 1.9777 417.3986 417.4937 0.0143 -1.0000 -1.0000 1015781 1583421055.00 151.5788 60.0018 32.0000 1.9781 1.9785 417.2475 417.3429 0.0144 -1.0000 -1.0000 1015859 1583421055.10 151.5788 60.0018 32.0000 1.9783 1.9787 417.2892 417.3837 0.0142 -1.0000 -1.0000 1015921 1583421055.20 151.5788 60.0018 32.0000 1.9770 1.9774 417.3334 417.4289 0.0144 -1.0000 -1.0000 1016000 1583421055.30 151.5585 60.0018 32.0000 1.9770 1.9773 417.3138 417.4092 0.0143 -1.0000 -1.0000 1016062 1583421055.40 151.5415 60.0018 32.0000 1.9779 1.9783 417.2304 417.3256 0.0144 -1.0000 -1.0000 1016124 1583421055.50 151.5415 60.0018 32.0000 1.9777 1.9781 417.2075 417.3033 0.0144 -1.0000 -1.0000 1016187 1583421055.60 151.5415 60.0018 32.0000 1.9786 1.9790 417.2026 417.2979 0.0142 -1.0000 -1.0000 1016250 1583421055.70 151.5415 60.0018 32.0000 1.9766 1.9770 417.3255 417.4208 0.0143 -1.0000 -1.0000 1016312 1583421055.80 151.5415 60.0018 32.0000 1.9772 1.9775 417.3864 417.4814 0.0143 -1.0000 -1.0000 1016390 1583421055.90 151.5204 60.0018 32.0000 1.9776 1.9780 417.3630 417.4585 0.0144 -1.0000 -1.0000 1016453 1583421056.00 151.5204 60.0018 32.0000 1.9783 1.9787 417.2989 417.3945 0.0144 -1.0000 -1.0000 1016515 1583421056.10 151.5204 60.0018 32.0000 1.9783 1.9786 417.3248 417.4218 0.0146 -1.0000 -1.0000 1016593 1583421056.20 151.5204 60.0018 32.0000 1.9766 1.9770 417.3302 417.4263 0.0144 -1.0000 -1.0000 1016656 1583421056.30 151.5204 60.0018 32.0000 1.9763 1.9766 417.3422 417.4375 0.0143 -1.0000 -1.0000 1017093 1583421056.40 151.5157 60.0018 32.0000 1.9761 1.9765 417.3423 417.4376 0.0143 -1.0000 -1.0000 1017172 1583421056.50 151.5156 60.0018 32.0000 1.9766 1.9770 417.2276 417.3232 0.0144 -1.0000 -1.0000 1017234 1583421056.60 151.5156 60.0018 32.0000 1.9775 1.9778 417.2476 417.3429 0.0144 -1.0000 -1.0000 1017297 1583421056.70 151.5156 60.0018 32.0000 1.9772 1.9776 417.2924 417.3888 0.0145 -1.0000 -1.0000 1017359 1583421056.80 151.5156 60.0018 32.0000 1.9769 1.9772 417.3450 417.4395 0.0142 -1.0000 -1.0000 1017609 1583421056.90 151.5156 60.0018 32.0000 1.9766 1.9770 417.4104 417.5056 0.0143 -1.0000 -1.0000 1017671 1583421057.00 151.5362 60.0018 32.0000 1.9770 1.9773 417.2248 417.3203 0.0144 -1.0000 -1.0000 1017734 1583421057.10 151.5365 60.0018 32.0000 1.9780 1.9784 417.1757 417.2722 0.0145 -1.0000 -1.0000 1017796 1583421057.20 151.5365 60.0018 32.0000 1.9773 1.9777 417.3543 417.4503 0.0144 -1.0000 -1.0000 1017874 1583421057.30 151.5365 60.0018 32.0000 1.9767 1.9771 417.4321 417.5279 0.0144 -1.0000 -1.0000 1018109 1583421057.40 151.5365 60.0018 32.0000 1.9769 1.9773 417.4297 417.5247 0.0143 -1.0000 -1.0000 1018171 1583421057.50 151.5287 60.0018 32.0000 1.9782 1.9785 417.2993 417.3945 0.0143 -1.0000 -1.0000 1018234 1583421057.60 151.5176 60.0018 32.0000 1.9778 1.9782 417.2726 417.3680 0.0144 -1.0000 -1.0000 1018296 1583421057.70 151.5176 60.0018 32.0000 1.9777 1.9780 417.4045 417.4995 0.0142 -1.0000 -1.0000 1018359 1583421057.80 151.5176 60.0018 32.0000 1.9767 1.9770 417.4654 417.5606 0.0143 -1.0000 -1.0000 1018609 1583421057.90 151.5176 60.0018 32.0000 1.9768 1.9772 417.3170 417.4121 0.0143 -1.0000 -1.0000 1018671 1583421058.00 151.4834 60.0018 32.0000 1.9788 1.9792 417.1860 417.2808 0.0142 -1.0000 -1.0000 1018734 1583421058.10 151.4238 60.0018 32.0000 1.9774 1.9778 417.1864 417.2817 0.0144 -1.0000 -1.0000 1018812 1583421058.20 151.4238 60.0018 32.0000 1.9769 1.9773 417.1683 417.2632 0.0142 -1.0000 -1.0000 1018874 1583421058.30 151.4238 60.0018 32.0000 1.9767 1.9770 417.2266 417.3217 0.0144 -1.0000 -1.0000 1019312 1583421058.40 151.4238 60.0018 32.0000 1.9767 1.9771 417.3812 417.4765 0.0143 -1.0000 -1.0000 1019390 1583421058.50 151.4238 60.0018 32.0000 1.9774 1.9778 417.3282 417.4235 0.0143 -1.0000 -1.0000 1019453 1583421058.60 151.4856 60.0018 32.0000 1.9781 1.9784 417.2075 417.3029 0.0144 -1.0000 -1.0000 1019515 1583421058.70 151.4913 60.0018 32.0000 1.9786 1.9790 417.1831 417.2790 0.0144 -1.0000 -1.0000 1019593 1583421058.80 151.4913 60.0018 32.0000 1.9782 1.9785 417.3598 417.4542 0.0143 -1.0000 -1.0000 1019656 1583421058.90 151.4913 60.0018 32.0000 1.9770 1.9774 417.4062 417.5021 0.0144 -1.0000 -1.0000 1019718 1583421059.00 151.4913 60.0018 32.0000 1.9772 1.9776 417.3816 417.4776 0.0145 -1.0000 -1.0000 1019781 1583421059.10 151.4899 60.0018 32.0000 1.9780 1.9783 417.1603 417.2558 0.0144 -1.0000 -1.0000 1019859 1583421059.20 151.4641 60.0018 32.0000 1.9783 1.9786 417.2030 417.2987 0.0143 -1.0000 -1.0000 1019921 1583421059.30 151.4641 60.0018 32.0000 1.9779 1.9782 417.2450 417.3400 0.0143 -1.0000 -1.0000 1020156 1583421059.40 151.4641 60.0018 32.0000 1.9775 1.9779 417.3839 417.4788 0.0143 -1.0000 -1.0000 1020218 1583421059.50 151.4641 60.0018 32.0000 1.9778 1.9782 417.3812 417.4758 0.0143 -1.0000 -1.0000 1020281 1583421059.60 151.4641 60.0018 32.0000 1.9784 1.9788 417.2995 417.3957 0.0144 -1.0000 -1.0000 1020343 1583421059.70 151.4908 60.0025 32.0000 1.9779 1.9782 417.2067 417.3017 0.0143 -1.0000 -1.0000 1020406 1583421059.80 151.4908 60.0025 32.0000 1.9777 1.9780 417.2737 417.3677 0.0142 -1.0000 -1.0000 1020484 1583421059.90 151.4908 60.0025 32.0000 1.9773 1.9777 417.2999 417.3950 0.0143 -1.0000 -1.0000 1020624 1583421060.00 151.4908 60.0025 32.0000 1.9780 1.9783 417.2401 417.3352 0.0143 -1.0000 -1.0000 1020687 1583421060.10 151.4908 60.0025 32.0000 1.9778 1.9782 417.1720 417.2662 0.0142 -1.0000 -1.0000 1020750 1583421060.20 151.4908 60.0025 32.0000 1.9790 1.9794 417.2221 417.3173 0.0143 -1.0000 -1.0000 1020812 1583421060.30 151.4908 60.0025 32.0000 1.9769 1.9773 417.2879 417.3829 0.0143 -1.0000 -1.0000 1020874 1583421060.40 151.4953 60.0025 32.0000 1.9765 1.9768 417.4246 417.5202 0.0144 -1.0000 -1.0000 1020953 1583421060.50 151.5130 60.0025 32.0000 1.9771 1.9775 417.3646 417.4606 0.0144 -1.0000 -1.0000 1021015 1583421060.60 151.5130 60.0025 32.0000 1.9774 1.9778 417.2410 417.3366 0.0144 -1.0000 -1.0000 1021078 1583421060.70 151.5130 60.0025 32.0000 1.9774 1.9778 417.1411 417.2365 0.0144 -1.0000 -1.0000 1021156 1583421060.80 151.5130 60.0025 32.0000 1.9777 1.9781 417.3212 417.4173 0.0144 -1.0000 -1.0000 1021219 1583421060.90 151.5130 60.0025 32.0000 1.9776 1.9780 417.3306 417.4254 0.0142 -1.0000 -1.0000 1021343 1583421061.00 151.5004 60.0025 32.0000 1.9767 1.9770 417.3135 417.4078 0.0142 -1.0000 -1.0000 1021406 1583421061.10 151.5004 60.0025 32.0000 1.9775 1.9779 417.1496 417.2439 0.0142 -1.0000 -1.0000 1021469 1583421061.20 151.5004 60.0025 32.0000 1.9785 1.9788 417.2203 417.3157 0.0145 -1.0000 -1.0000 1021546 1583421061.30 151.5004 60.0025 32.0000 1.9785 1.9788 417.2870 417.3832 0.0144 -1.0000 -1.0000 1021609 1583421061.40 151.5004 60.0025 32.0000 1.9777 1.9781 417.3751 417.4698 0.0142 -1.0000 -1.0000 1022093 1583421061.50 151.4796 60.0025 32.0000 1.9777 1.9780 417.4238 417.5186 0.0143 -1.0000 -1.0000 1022171 1583421061.60 151.4541 60.0025 32.0000 1.9776 1.9780 417.3032 417.3985 0.0144 -1.0000 -1.0000 1022234 1583421061.70 151.4541 60.0025 32.0000 1.9780 1.9784 417.1700 417.2657 0.0144 -1.0000 -1.0000 1022296 1583421061.80 151.4541 60.0025 32.0000 1.9785 1.9788 417.2438 417.3390 0.0143 -1.0000 -1.0000 1022359 1583421061.90 151.4541 60.0025 32.0000 1.9774 1.9777 417.3855 417.4807 0.0143 -1.0000 -1.0000 1022609 1583421062.00 151.4532 60.0025 32.0000 1.9780 1.9784 417.4223 417.5173 0.0143 -1.0000 -1.0000 1022671 1583421062.10 151.4454 60.0025 32.0000 1.9784 1.9788 417.4304 417.5251 0.0142 -1.0000 -1.0000 1022750 1583421062.20 151.4454 60.0025 32.0000 1.9788 1.9791 417.2759 417.3708 0.0143 -1.0000 -1.0000 1022812 1583421062.30 151.4454 60.0025 32.0000 1.9787 1.9790 417.2937 417.3891 0.0144 -1.0000 -1.0000 1022874 1583421062.40 151.4454 60.0025 32.0000 1.9775 1.9779 417.4099 417.5057 0.0144 -1.0000 -1.0000 1023390 1583421062.50 151.4454 60.0025 32.0000 1.9774 1.9778 417.4801 417.5752 0.0143 -1.0000 -1.0000 1023453 1583421062.60 151.5015 60.0025 32.0000 1.9774 1.9777 417.3960 417.4910 0.0143 -1.0000 -1.0000 1023515 1583421062.70 151.5015 60.0025 32.0000 1.9784 1.9788 417.2206 417.3162 0.0144 -1.0000 -1.0000 1023593 1583421062.80 151.5015 60.0025 32.0000 1.9782 1.9785 417.2854 417.3825 0.0144 -1.0000 -1.0000 1023656 1583421062.90 151.5015 60.0025 32.0000 1.9777 1.9781 417.3440 417.4380 0.0142 -1.0000 -1.0000 1023828 1583421063.00 151.5015 60.0025 32.0000 1.9775 1.9778 417.3815 417.4764 0.0143 -1.0000 -1.0000 1023906 1583421063.10 151.4787 60.0025 32.0000 1.9779 1.9782 417.3084 417.4039 0.0143 -1.0000 -1.0000 1023968 1583421063.20 151.4654 60.0025 32.0000 1.9784 1.9788 417.2564 417.3512 0.0142 -1.0000 -1.0000 1024031 1583421063.30 151.4654 60.0025 32.0000 1.9783 1.9786 417.2832 417.3786 0.0144 -1.0000 -1.0000 1024093 1583421063.40 151.4654 60.0025 32.0000 1.9777 1.9781 417.5228 417.6182 0.0143 -1.0000 -1.0000 1024328 1583421063.50 151.4654 60.0025 32.0000 1.9771 1.9774 417.4993 417.5941 0.0143 -1.0000 -1.0000 1024406 1583421063.60 151.4654 60.0025 32.0000 1.9774 1.9778 417.4032 417.4988 0.0144 -1.0000 -1.0000 1024468 1583421063.70 151.4657 60.0025 32.0000 1.9776 1.9780 417.3087 417.4044 0.0144 -1.0000 -1.0000 1024531 1583421063.80 151.4668 60.0025 32.0000 1.9779 1.9783 417.3482 417.4430 0.0143 -1.0000 -1.0000 1024624 1583421063.90 151.4668 60.0025 32.0000 1.9779 1.9783 417.3827 417.4781 0.0143 -1.0000 -1.0000 1024687 1583421064.00 151.4668 60.0025 32.0000 1.9773 1.9777 417.4126 417.5082 0.0144 -1.0000 -1.0000 1024812 1583421064.10 151.4668 60.0025 32.0000 1.9775 1.9779 417.4930 417.5885 0.0143 -1.0000 -1.0000 1024874 1583421064.20 151.4668 60.0025 32.0000 1.9784 1.9787 417.2604 417.3553 0.0143 -1.0000 -1.0000 1024937 1583421064.30 151.4668 60.0025 32.0000 1.9780 1.9783 417.2900 417.3854 0.0143 -1.0000 -1.0000 1025000 1583421064.40 151.5048 60.0025 32.0000 1.9775 1.9778 417.3512 417.4466 0.0144 -1.0000 -1.0000 1025078 1583421064.50 151.5048 60.0025 32.0000 1.9768 1.9772 417.4672 417.5635 0.0145 -1.0000 -1.0000 1025359 1583421064.60 151.5048 60.0025 32.0000 1.9781 1.9785 417.3113 417.4069 0.0143 -1.0000 -1.0000 1025422 1583421064.70 151.5048 60.0025 32.0000 1.9780 1.9784 417.2149 417.3101 0.0144 -1.0000 -1.0000 1025500 1583421064.80 151.5048 60.0025 32.0000 1.9780 1.9783 417.3403 417.4352 0.0142 -1.0000 -1.0000 1025562 1583421064.90 151.5048 60.0025 32.0000 1.9780 1.9783 417.3413 417.4365 0.0143 -1.0000 -1.0000 1025624 1583421065.00 151.4301 60.0028 32.0000 1.9776 1.9780 417.3312 417.4268 0.0144 -1.0000 -1.0000 1025859 1583421065.10 151.4301 60.0028 32.0000 1.9776 1.9780 417.2148 417.3108 0.0145 -1.0000 -1.0000 1025921 1583421065.20 151.4301 60.0028 32.0000 1.9784 1.9788 417.1875 417.2843 0.0145 -1.0000 -1.0000 1025984 1583421065.30 151.4301 60.0028 32.0000 1.9782 1.9785 417.3057 417.4017 0.0145 -1.0000 -1.0000 1026046 1583421065.40 151.4301 60.0028 32.0000 1.9770 1.9774 417.4557 417.5517 0.0144 -1.0000 -1.0000 1026109 1583421065.50 151.4574 60.0028 32.0000 1.9775 1.9779 417.3710 417.4669 0.0144 -1.0000 -1.0000 1026859 1583421065.60 151.4802 60.0028 32.0000 1.9781 1.9785 417.3004 417.3957 0.0143 -1.0000 -1.0000 1026953 1583421065.70 151.4802 60.0028 32.0000 1.9789 1.9793 417.4163 417.5114 0.0143 -1.0000 -1.0000 1027015 1583421065.80 151.4802 60.0028 32.0000 1.9767 1.9771 417.4991 417.5941 0.0143 -1.0000 -1.0000 1027093 1583421065.90 151.4802 60.0028 32.0000 1.9770 1.9774 417.4582 417.5535 0.0143 -1.0000 -1.0000 1027156 1583421066.00 151.4802 60.0028 32.0000 1.9773 1.9777 417.3351 417.4291 0.0141 -1.0000 -1.0000 1027219 1583421066.10 151.5027 60.0028 32.0000 1.9793 1.9796 417.2339 417.3290 0.0144 -1.0000 -1.0000 1027281 1583421066.20 151.5027 60.0028 32.0000 1.9781 1.9785 417.2639 417.3595 0.0144 -1.0000 -1.0000 1027343 1583421066.30 151.5027 60.0028 32.0000 1.9779 1.9783 417.3075 417.4041 0.0144 -1.0000 -1.0000 1027406 1583421066.40 151.5027 60.0028 32.0000 1.9774 1.9778 417.4446 417.5398 0.0143 -1.0000 -1.0000 1027484 1583421066.50 151.5027 60.0028 32.0000 1.9776 1.9780 417.4236 417.5187 0.0143 -1.0000 -1.0000 1027546 1583421066.60 151.4614 60.0028 32.0000 1.9784 1.9788 417.1979 417.2938 0.0144 -1.0000 -1.0000 1027609 1583421066.70 151.4581 60.0028 32.0000 1.9783 1.9787 417.2002 417.2958 0.0144 -1.0000 -1.0000 1027687 1583421066.80 151.4581 60.0028 32.0000 1.9785 1.9789 417.3390 417.4342 0.0143 -1.0000 -1.0000 1027750 1583421066.90 151.4581 60.0028 32.0000 1.9776 1.9780 417.5265 417.6221 0.0143 -1.0000 -1.0000 1027812 1583421067.00 151.4581 60.0028 32.0000 1.9778 1.9782 417.3216 417.4170 0.0144 -1.0000 -1.0000 1027890 1583421067.10 151.4622 60.0028 32.0000 1.9783 1.9787 417.2272 417.3239 0.0146 -1.0000 -1.0000 1028218 1583421067.20 151.4867 60.0028 32.0000 1.9783 1.9787 417.2911 417.3860 0.0143 -1.0000 -1.0000 1028281 1583421067.30 151.4867 60.0028 32.0000 1.9784 1.9787 417.2784 417.3732 0.0143 -1.0000 -1.0000 1028343 1583421067.40 151.4867 60.0028 32.0000 1.9782 1.9786 417.3424 417.4379 0.0144 -1.0000 -1.0000 1028406 1583421067.50 151.4867 60.0028 32.0000 1.9777 1.9780 417.4367 417.5322 0.0143 -1.0000 -1.0000 1028484 1583421067.60 151.4867 60.0028 32.0000 1.9776 1.9780 417.3988 417.4941 0.0144 -1.0000 -1.0000 1028546 1583421067.70 151.4503 60.0028 32.0000 1.9782 1.9785 417.1758 417.2710 0.0143 -1.0000 -1.0000 1028609 1583421067.80 151.4503 60.0028 32.0000 1.9783 1.9786 417.2334 417.3288 0.0143 -1.0000 -1.0000 1028719 1583421067.90 151.4503 60.0028 32.0000 1.9776 1.9780 417.2175 417.3120 0.0142 -1.0000 -1.0000 1028765 1583421068.00 151.4503 60.0028 32.0000 1.9782 1.9786 417.2824 417.3778 0.0144 -1.0000 -1.0000 1028828 1583421068.10 151.4503 60.0028 32.0000 1.9785 1.9789 417.1951 417.2910 0.0144 -1.0000 -1.0000 1028906 1583421068.20 151.4347 60.0028 32.0000 1.9784 1.9787 417.1521 417.2477 0.0144 -1.0000 -1.0000 1028968 1583421068.30 151.4114 60.0028 32.0000 1.9776 1.9780 417.1711 417.2661 0.0142 -1.0000 -1.0000 1029031 1583421068.40 151.4114 60.0028 32.0000 1.9770 1.9773 417.3741 417.4692 0.0143 -1.0000 -1.0000 1029109 1583421068.50 151.4114 60.0028 32.0000 1.9773 1.9777 417.4033 417.4985 0.0143 -1.0000 -1.0000 1029172 1583421068.60 151.4114 60.0028 32.0000 1.9775 1.9778 417.2913 417.3870 0.0144 -1.0000 -1.0000 1029406 1583421068.70 151.4114 60.0028 32.0000 1.9777 1.9781 417.2348 417.3306 0.0144 -1.0000 -1.0000 1029469 1583421068.80 151.4114 60.0028 32.0000 1.9780 1.9784 417.3356 417.4320 0.0145 -1.0000 -1.0000 1029531 1583421068.90 151.4114 60.0028 32.0000 1.9778 1.9782 417.3949 417.4902 0.0144 -1.0000 -1.0000 1029593 1583421069.00 151.4114 60.0028 32.0000 1.9774 1.9778 417.3865 417.4823 0.0144 -1.0000 -1.0000 1029671 1583421069.10 151.4114 60.0028 32.0000 1.9776 1.9780 417.2546 417.3499 0.0143 -1.0000 -1.0000 1029859 1583421069.20 151.4114 60.0028 32.0000 1.9779 1.9783 417.3362 417.4320 0.0144 -1.0000 -1.0000 1029921 1583421069.30 151.4115 60.0028 32.0000 1.9777 1.9781 417.3062 417.4016 0.0144 -1.0000 -1.0000 1029984 1583421069.40 151.4136 60.0028 32.0000 1.9771 1.9774 417.3583 417.4534 0.0142 -1.0000 -1.0000 1030046 1583421069.50 151.4136 60.0028 32.0000 1.9775 1.9779 417.2990 417.3936 0.0143 -1.0000 -1.0000 1030124 1583421069.60 151.4136 60.0028 32.0000 1.9780 1.9784 417.2829 417.3786 0.0145 -1.0000 -1.0000 1030593 1583421069.70 151.4136 60.0028 32.0000 1.9769 1.9773 417.3630 417.4598 0.0145 -1.0000 -1.0000 1030656 1583421069.80 151.4136 60.0028 32.0000 1.9768 1.9772 417.4205 417.5160 0.0144 -1.0000 -1.0000 1030734 1583421069.90 151.4149 60.0028 32.0000 1.9767 1.9770 417.3897 417.4849 0.0143 -1.0000 -1.0000 1030797 1583421070.00 151.4332 60.0031 32.0000 1.9781 1.9785 417.2499 417.3458 0.0144 -1.0000 -1.0000 1030859 1583421070.10 151.4332 60.0031 32.0000 1.9783 1.9787 417.1939 417.2902 0.0145 -1.0000 -1.0000 1031172 1583421070.20 151.4332 60.0031 32.0000 1.9779 1.9783 417.2430 417.3387 0.0144 -1.0000 -1.0000 1031234 1583421070.30 151.4332 60.0031 32.0000 1.9770 1.9773 417.4142 417.5093 0.0143 -1.0000 -1.0000 1031297 1583421070.40 151.4332 60.0031 32.0000 1.9778 1.9782 417.3883 417.4838 0.0144 -1.0000 -1.0000 1031359 1583421070.50 151.4332 60.0031 32.0000 1.9779 1.9783 417.2771 417.3725 0.0143 -1.0000 -1.0000 1031422 1583421070.60 151.4523 60.0031 32.0000 1.9788 1.9792 417.1962 417.2897 0.0142 -1.0000 -1.0000 1031656 1583421070.70 151.4967 60.0031 32.0000 1.9780 1.9784 417.2120 417.3072 0.0143 -1.0000 -1.0000 1031718 1583421070.80 151.4967 60.0031 32.0000 1.9770 1.9774 417.4087 417.5040 0.0143 -1.0000 -1.0000 1031781 1583421070.90 151.4967 60.0031 32.0000 1.9781 1.9784 417.4347 417.5303 0.0144 -1.0000 -1.0000 1031843 1583421071.00 151.4967 60.0031 32.0000 1.9780 1.9784 417.3503 417.4462 0.0144 -1.0000 -1.0000 1031921 1583421071.10 151.4967 60.0031 32.0000 1.9784 1.9788 417.2980 417.3927 0.0142 -1.0000 -1.0000 1032109 1583421071.20 151.4232 60.0031 32.0000 1.9775 1.9779 417.2583 417.3533 0.0143 -1.0000 -1.0000 1032187 1583421071.30 151.4232 60.0031 32.0000 1.9775 1.9779 417.3353 417.4309 0.0143 -1.0000 -1.0000 1032250 1583421071.40 151.4232 60.0031 32.0000 1.9774 1.9778 417.3703 417.4655 0.0143 -1.0000 -1.0000 1032312 1583421071.50 151.4232 60.0031 32.0000 1.9775 1.9779 417.3011 417.3963 0.0143 -1.0000 -1.0000 1032390 1583421071.60 151.4232 60.0031 32.0000 1.9778 1.9782 417.3130 417.4082 0.0144 -1.0000 -1.0000 1032453 1583421071.70 151.4536 60.0031 32.0000 1.9778 1.9781 417.3439 417.4403 0.0145 -1.0000 -1.0000 1032515 1583421071.80 151.4560 60.0031 32.0000 1.9770 1.9773 417.4534 417.5493 0.0144 -1.0000 -1.0000 1032578 1583421071.90 151.4560 60.0031 32.0000 1.9779 1.9783 417.3890 417.4851 0.0144 -1.0000 -1.0000 1032640 1583421072.00 151.4560 60.0031 32.0000 1.9782 1.9786 417.3044 417.3999 0.0144 -1.0000 -1.0000 1032703 1583421072.10 151.4560 60.0031 32.0000 1.9783 1.9786 417.2210 417.3165 0.0144 -1.0000 -1.0000 1032781 1583421072.20 151.4588 60.0031 32.0000 1.9777 1.9780 417.2921 417.3879 0.0144 -1.0000 -1.0000 1032843 1583421072.30 151.4768 60.0031 32.0000 1.9774 1.9778 417.4555 417.5521 0.0145 -1.0000 -1.0000 1032906 1583421072.40 151.4768 60.0031 32.0000 1.9779 1.9783 417.4316 417.5278 0.0145 -1.0000 -1.0000 1032984 1583421072.50 151.4768 60.0031 32.0000 1.9768 1.9772 417.4019 417.4981 0.0144 -1.0000 -1.0000 1033046 1583421072.60 151.4768 60.0031 32.0000 1.9782 1.9786 417.2780 417.3747 0.0144 -1.0000 -1.0000 1033109 1583421072.70 151.4768 60.0031 32.0000 1.9772 1.9775 417.3700 417.4648 0.0143 -1.0000 -1.0000 1033718 1583421072.80 151.5191 60.0031 32.0000 1.9779 1.9783 417.4368 417.5328 0.0144 -1.0000 -1.0000 1033781 1583421072.90 151.5191 60.0031 32.0000 1.9776 1.9780 417.4004 417.4958 0.0143 -1.0000 -1.0000 1033843 1583421073.00 151.5191 60.0031 32.0000 1.9780 1.9784 417.2454 417.3412 0.0144 -1.0000 -1.0000 1033921 1583421073.10 151.5191 60.0031 32.0000 1.9777 1.9780 417.4509 417.5464 0.0143 -1.0000 -1.0000 1033984 1583421073.20 151.5191 60.0031 32.0000 1.9772 1.9776 417.4884 417.5829 0.0143 -1.0000 -1.0000 1034046 1583421073.30 151.5191 60.0031 32.0000 1.9771 1.9775 417.4026 417.4985 0.0145 -1.0000 -1.0000 1034109 1583421073.40 151.5322 60.0031 32.0000 1.9778 1.9782 417.3343 417.4307 0.0145 -1.0000 -1.0000 1034171 1583421073.50 151.5322 60.0031 32.0000 1.9783 1.9786 417.2958 417.3916 0.0143 -1.0000 -1.0000 1034250 1583421073.60 151.5322 60.0031 32.0000 1.9773 1.9776 417.3894 417.4842 0.0143 -1.0000 -1.0000 1034312 1583421073.70 151.5322 60.0031 32.0000 1.9769 1.9772 417.3996 417.4946 0.0143 -1.0000 -1.0000 1034375 1583421073.80 151.5322 60.0031 32.0000 1.9773 1.9776 417.3507 417.4455 0.0143 -1.0000 -1.0000 1034453 1583421073.90 151.5333 60.0031 32.0000 1.9772 1.9776 417.1880 417.2838 0.0143 -1.0000 -1.0000 1034515 1583421074.00 151.5516 60.0031 32.0000 1.9769 1.9772 417.2006 417.2958 0.0144 -1.0000 -1.0000 1034593 1583421074.10 151.5516 60.0031 32.0000 1.9767 1.9771 417.4745 417.5701 0.0144 -1.0000 -1.0000 1034656 1583421074.20 151.5516 60.0031 32.0000 1.9774 1.9778 417.4149 417.5106 0.0143 -1.0000 -1.0000 1034719 1583421074.30 151.5516 60.0031 32.0000 1.9774 1.9778 417.3065 417.4021 0.0144 -1.0000 -1.0000 1034781 1583421074.40 151.5516 60.0031 32.0000 1.9776 1.9780 417.2681 417.3648 0.0146 -1.0000 -1.0000 1034859 1583421074.50 151.5516 60.0031 32.0000 1.9775 1.9779 417.2421 417.3379 0.0144 -1.0000 -1.0000 1034921 1583421074.60 151.5516 60.0031 32.0000 1.9766 1.9770 417.3553 417.4509 0.0143 -1.0000 -1.0000 1034984 1583421074.70 151.5516 60.0031 32.0000 1.9770 1.9773 417.3945 417.4898 0.0143 -1.0000 -1.0000 1035062 1583421074.80 151.5516 60.0031 32.0000 1.9780 1.9784 417.3840 417.4800 0.0145 -1.0000 -1.0000 1035406 1583421074.90 151.5516 60.0031 32.0000 1.9784 1.9788 417.1689 417.2651 0.0144 -1.0000 -1.0000 1035469 1583421075.00 151.5431 60.0031 32.0000 1.9784 1.9788 417.3048 417.4003 0.0144 -1.0000 -1.0000 1035546 1583421075.10 151.5279 60.0031 32.0000 1.9777 1.9780 417.4305 417.5265 0.0145 -1.0000 -1.0000 1035609 1583421075.20 151.5279 60.0031 32.0000 1.9771 1.9775 417.3931 417.4891 0.0144 -1.0000 -1.0000 1035687 1583421075.30 151.5279 60.0031 32.0000 1.9774 1.9777 417.3209 417.4167 0.0144 -1.0000 -1.0000 1035906 1583421075.40 151.5279 60.0031 32.0000 1.9780 1.9784 417.2897 417.3856 0.0144 -1.0000 -1.0000 1035968 1583421075.50 151.5279 60.0031 32.0000 1.9771 1.9774 417.2851 417.3814 0.0145 -1.0000 -1.0000 1036046 1583421075.60 151.5238 60.0031 32.0000 1.9770 1.9774 417.3996 417.4954 0.0143 -1.0000 -1.0000 1036109 1583421075.70 151.5238 60.0031 32.0000 1.9771 1.9775 417.3635 417.4584 0.0143 -1.0000 -1.0000 1036171 1583421075.80 151.5238 60.0031 32.0000 1.9785 1.9789 417.2376 417.3325 0.0143 -1.0000 -1.0000 1036859 1583421075.90 151.5238 60.0031 32.0000 1.9778 1.9782 417.2030 417.2988 0.0143 -1.0000 -1.0000 1036921 1583421076.00 151.5238 60.0031 32.0000 1.9764 1.9768 417.2896 417.3842 0.0143 -1.0000 -1.0000 1036984 1583421076.10 151.5267 60.0031 32.0000 1.9764 1.9768 417.3981 417.4931 0.0143 -1.0000 -1.0000 1037062 1583421076.20 151.5346 60.0031 32.0000 1.9772 1.9776 417.3468 417.4429 0.0144 -1.0000 -1.0000 1037124 1583421076.30 151.5346 60.0031 32.0000 1.9783 1.9787 417.1935 417.2886 0.0143 -1.0000 -1.0000 1037187 1583421076.40 151.5346 60.0031 32.0000 1.9773 1.9776 417.2710 417.3659 0.0142 -1.0000 -1.0000 1037250 1583421076.50 151.5346 60.0031 32.0000 1.9773 1.9776 417.3307 417.4248 0.0142 -1.0000 -1.0000 1037312 1583421076.60 151.5346 60.0031 32.0000 1.9773 1.9777 417.4037 417.4992 0.0144 -1.0000 -1.0000 1037374 1583421076.70 151.5724 60.0031 32.0000 1.9775 1.9779 417.3887 417.4850 0.0144 -1.0000 -1.0000 1037453 1583421076.80 151.5724 60.0031 32.0000 1.9776 1.9780 417.2743 417.3693 0.0143 -1.0000 -1.0000 1037624 1583421076.90 151.5724 60.0031 32.0000 1.9781 1.9785 417.1624 417.2578 0.0143 -1.0000 -1.0000 1037687 1583421077.00 151.5724 60.0031 32.0000 1.9777 1.9780 417.4058 417.5008 0.0143 -1.0000 -1.0000 1037765 1583421077.10 151.5724 60.0031 32.0000 1.9771 1.9774 417.3741 417.4699 0.0144 -1.0000 -1.0000 1037828 1583421077.20 151.5502 60.0031 32.0000 1.9777 1.9781 417.3354 417.4315 0.0145 -1.0000 -1.0000 1037906 1583421077.30 151.5416 60.0031 32.0000 1.9777 1.9780 417.1750 417.2713 0.0145 -1.0000 -1.0000 1038140 1583421077.40 151.5416 60.0031 32.0000 1.9776 1.9779 417.4412 417.5370 0.0144 -1.0000 -1.0000 1038203 1583421077.50 151.5416 60.0031 32.0000 1.9772 1.9775 417.3434 417.4383 0.0142 -1.0000 -1.0000 1038265 1583421077.60 151.5416 60.0031 32.0000 1.9774 1.9778 417.3163 417.4116 0.0144 -1.0000 -1.0000 1038328 1583421077.70 151.5416 60.0031 32.0000 1.9774 1.9778 417.2923 417.3875 0.0143 -1.0000 -1.0000 1038390 1583421077.80 151.5296 60.0031 32.0000 1.9776 1.9780 417.2857 417.3809 0.0143 -1.0000 -1.0000 1038593 1583421077.90 151.5296 60.0031 32.0000 1.9767 1.9771 417.3264 417.4222 0.0144 -1.0000 -1.0000 1038671 1583421078.00 151.5296 60.0031 32.0000 1.9766 1.9770 417.5043 417.5997 0.0143 -1.0000 -1.0000 1038734 1583421078.10 151.5296 60.0031 32.0000 1.9769 1.9773 417.3665 417.4614 0.0143 -1.0000 -1.0000 1038797 1583421078.20 151.5296 60.0031 32.0000 1.9778 1.9782 417.2637 417.3595 0.0144 -1.0000 -1.0000 1038859 1583421078.30 151.5633 60.0031 32.0000 1.9778 1.9782 417.2144 417.3103 0.0144 -1.0000 -1.0000 1039125 1583421078.40 151.5641 60.0031 32.0000 1.9772 1.9776 417.3787 417.4746 0.0144 -1.0000 -1.0000 1039203 1583421078.50 151.5641 60.0031 32.0000 1.9770 1.9774 417.3844 417.4807 0.0145 -1.0000 -1.0000 1039250 1583421078.60 151.5641 60.0031 32.0000 1.9783 1.9787 417.2207 417.3158 0.0142 -1.0000 -1.0000 1039312 1583421078.70 151.5641 60.0031 32.0000 1.9775 1.9779 417.2151 417.3108 0.0144 -1.0000 -1.0000 1039390 1583421078.80 151.5611 60.0031 32.0000 1.9768 1.9772 417.2873 417.3826 0.0143 -1.0000 -1.0000 1039453 1583421078.90 151.5494 60.0031 32.0000 1.9767 1.9770 417.4306 417.5257 0.0143 -1.0000 -1.0000 1039515 1583421079.00 151.5494 60.0031 32.0000 1.9767 1.9771 417.4339 417.5297 0.0144 -1.0000 -1.0000 1039594 1583421079.10 151.5494 60.0031 32.0000 1.9775 1.9779 417.3602 417.4555 0.0143 -1.0000 -1.0000 1039656 1583421079.20 151.5494 60.0031 32.0000 1.9778 1.9781 417.3400 417.4364 0.0146 -1.0000 -1.0000 1039734 1583421079.30 151.5494 60.0031 32.0000 1.9778 1.9782 417.2069 417.3031 0.0144 -1.0000 -1.0000 1039796 1583421079.40 151.5579 60.0031 32.0000 1.9780 1.9784 417.3330 417.4280 0.0143 -1.0000 -1.0000 1039859 1583421079.50 151.5579 60.0031 32.0000 1.9773 1.9776 417.4206 417.5158 0.0143 -1.0000 -1.0000 1039937 1583421079.60 151.5579 60.0031 32.0000 1.9769 1.9772 417.4094 417.5048 0.0143 -1.0000 -1.0000 1040000 1583421079.70 151.5579 60.0031 32.0000 1.9778 1.9782 417.2535 417.3488 0.0144 -1.0000 -1.0000 1040062 1583421079.80 151.5579 60.0031 32.0000 1.9777 1.9780 417.3465 417.4420 0.0144 -1.0000 -1.0000 1040140 1583421079.90 151.5461 60.0028 32.0000 1.9765 1.9769 417.4376 417.5330 0.0143 -1.0000 -1.0000 1040406 1583421080.00 151.5455 60.0028 32.0000 1.9765 1.9768 417.4101 417.5067 0.0145 -1.0000 -1.0000 1040468 1583421080.10 151.5455 60.0028 32.0000 1.9781 1.9785 417.2482 417.3440 0.0145 -1.0000 -1.0000 1040546 1583421080.20 151.5455 60.0028 32.0000 1.9784 1.9788 417.3059 417.4024 0.0144 -1.0000 -1.0000 1040609 1583421080.30 151.5455 60.0028 32.0000 1.9775 1.9779 417.2715 417.3655 0.0142 -1.0000 -1.0000 1040671 1583421080.40 151.5455 60.0028 32.0000 1.9773 1.9777 417.3047 417.4012 0.0145 -1.0000 -1.0000 1040906 1583421080.50 151.5455 60.0028 32.0000 1.9765 1.9768 417.4006 417.4958 0.0143 -1.0000 -1.0000 1040969 1583421080.60 151.5339 60.0028 32.0000 1.9776 1.9780 417.3668 417.4622 0.0144 -1.0000 -1.0000 1041031 1583421080.70 151.5339 60.0028 32.0000 1.9775 1.9779 417.2649 417.3609 0.0144 -1.0000 -1.0000 1041125 1583421080.80 151.5339 60.0028 32.0000 1.9780 1.9784 417.2843 417.3790 0.0142 -1.0000 -1.0000 1041187 1583421080.90 151.5339 60.0028 32.0000 1.9770 1.9774 417.4561 417.5511 0.0144 -1.0000 -1.0000 1041437 1583421081.00 151.5339 60.0028 32.0000 1.9770 1.9774 417.4396 417.5354 0.0144 -1.0000 -1.0000 1041500 1583421081.10 151.5312 60.0028 32.0000 1.9777 1.9780 417.2507 417.3464 0.0144 -1.0000 -1.0000 1041562 1583421081.20 151.5312 60.0028 32.0000 1.9777 1.9780 417.2573 417.3528 0.0143 -1.0000 -1.0000 1041640 1583421081.30 151.5312 60.0028 32.0000 1.9773 1.9777 417.3943 417.4900 0.0145 -1.0000 -1.0000 1041703 1583421081.40 151.5312 60.0028 32.0000 1.9764 1.9768 417.5199 417.6155 0.0144 -1.0000 -1.0000 1041921 1583421081.50 151.5312 60.0028 32.0000 1.9767 1.9770 417.4298 417.5261 0.0144 -1.0000 -1.0000 1042000 1583421081.60 151.5163 60.0028 32.0000 1.9779 1.9782 417.3321 417.4280 0.0144 -1.0000 -1.0000 1042062 1583421081.70 151.5010 60.0028 32.0000 1.9774 1.9778 417.2484 417.3442 0.0144 -1.0000 -1.0000 1042124 1583421081.80 151.5010 60.0028 32.0000 1.9771 1.9775 417.3438 417.4391 0.0143 -1.0000 -1.0000 1042203 1583421081.90 151.5010 60.0028 32.0000 1.9772 1.9776 417.4891 417.5850 0.0145 -1.0000 -1.0000 1042265 1583421082.00 151.5010 60.0028 32.0000 1.9770 1.9774 417.3178 417.4143 0.0145 -1.0000 -1.0000 1042640 1583421082.10 151.5010 60.0028 32.0000 1.9776 1.9780 417.1785 417.2744 0.0144 -1.0000 -1.0000 1042703 1583421082.20 151.4895 60.0028 32.0000 1.9778 1.9782 417.2576 417.3532 0.0144 -1.0000 -1.0000 1042765 1583421082.30 151.4895 60.0028 32.0000 1.9774 1.9778 417.3601 417.4559 0.0145 -1.0000 -1.0000 1042828 1583421082.40 151.4895 60.0028 32.0000 1.9773 1.9776 417.4824 417.5788 0.0145 -1.0000 -1.0000 1042906 1583421082.50 151.4895 60.0028 32.0000 1.9778 1.9782 417.4433 417.5389 0.0144 -1.0000 -1.0000 1043140 1583421082.60 151.4895 60.0028 32.0000 1.9778 1.9782 417.3482 417.4439 0.0144 -1.0000 -1.0000 1043203 1583421082.70 151.4371 60.0028 32.0000 1.9780 1.9783 417.2971 417.3927 0.0144 -1.0000 -1.0000 1043265 1583421082.80 151.4176 60.0028 32.0000 1.9768 1.9772 417.4103 417.5073 0.0145 -1.0000 -1.0000 1043328 1583421082.90 151.4176 60.0028 32.0000 1.9771 1.9775 417.4765 417.5727 0.0145 -1.0000 -1.0000 1043390 1583421083.00 151.4176 60.0028 32.0000 1.9771 1.9774 417.4469 417.5428 0.0144 -1.0000 -1.0000 1043656 1583421083.10 151.4176 60.0028 32.0000 1.9776 1.9779 417.4598 417.5555 0.0144 -1.0000 -1.0000 1043718 1583421083.20 151.4176 60.0028 32.0000 1.9777 1.9780 417.2586 417.3549 0.0145 -1.0000 -1.0000 1043796 1583421083.30 151.4600 60.0028 32.0000 1.9779 1.9783 417.2958 417.3916 0.0143 -1.0000 -1.0000 1043859 1583421083.40 151.4600 60.0028 32.0000 1.9771 1.9775 417.5252 417.6220 0.0146 -1.0000 -1.0000 1043921 1583421083.50 151.4600 60.0028 32.0000 1.9778 1.9782 417.4464 417.5429 0.0144 -1.0000 -1.0000 1044156 1583421083.60 151.4600 60.0028 32.0000 1.9775 1.9779 417.3255 417.4212 0.0144 -1.0000 -1.0000 1044218 1583421083.70 151.4600 60.0028 32.0000 1.9780 1.9784 417.3145 417.4094 0.0142 -1.0000 -1.0000 1044281 1583421083.80 151.4369 60.0028 32.0000 1.9779 1.9783 417.3360 417.4307 0.0143 -1.0000 -1.0000 1044359 1583421083.90 151.4314 60.0028 32.0000 1.9777 1.9781 417.3637 417.4601 0.0145 -1.0000 -1.0000 1044421 1583421084.00 151.4314 60.0028 32.0000 1.9770 1.9773 417.4598 417.5561 0.0144 -1.0000 -1.0000 1044640 1583421084.10 151.4314 60.0028 32.0000 1.9774 1.9778 417.4113 417.5073 0.0145 -1.0000 -1.0000 1044718 1583421084.20 151.4314 60.0028 32.0000 1.9777 1.9781 417.3369 417.4334 0.0145 -1.0000 -1.0000 1044781 1583421084.30 151.4314 60.0028 32.0000 1.9782 1.9786 417.3194 417.4152 0.0144 -1.0000 -1.0000 1044843 1583421084.40 151.4667 60.0028 32.0000 1.9777 1.9781 417.4209 417.5159 0.0143 -1.0000 -1.0000 1044921 1583421084.50 151.4667 60.0028 32.0000 1.9774 1.9777 417.5389 417.6350 0.0144 -1.0000 -1.0000 1044984 1583421084.60 151.4667 60.0028 32.0000 1.9777 1.9781 417.4870 417.5823 0.0143 -1.0000 -1.0000 1045109 1583421084.70 151.4667 60.0028 32.0000 1.9782 1.9786 417.3760 417.4714 0.0144 -1.0000 -1.0000 1045187 1583421084.80 151.4667 60.0028 32.0000 1.9778 1.9782 417.3077 417.4032 0.0143 -1.0000 -1.0000 1045250 1583421084.90 151.4420 60.0018 32.0000 1.9783 1.9787 417.3694 417.4651 0.0145 -1.0000 -1.0000 1045312 1583421085.00 151.4420 60.0018 32.0000 1.9775 1.9778 417.5110 417.6069 0.0144 -1.0000 -1.0000 1045390 1583421085.10 151.4420 60.0018 32.0000 1.9778 1.9782 417.3881 417.4829 0.0143 -1.0000 -1.0000 1045624 1583421085.20 151.4420 60.0018 32.0000 1.9784 1.9788 417.3939 417.4891 0.0143 -1.0000 -1.0000 1045687 1583421085.30 151.4420 60.0018 32.0000 1.9784 1.9788 417.3066 417.4024 0.0145 -1.0000 -1.0000 1045750 1583421085.40 151.4515 60.0018 32.0000 1.9781 1.9785 417.3933 417.4893 0.0144 -1.0000 -1.0000 1045812 1583421085.50 151.4962 60.0018 32.0000 1.9777 1.9781 417.5668 417.6622 0.0144 -1.0000 -1.0000 1045890 1583421085.60 151.4962 60.0018 32.0000 1.9786 1.9789 417.3583 417.4552 0.0146 -1.0000 -1.0000 1046390 1583421085.70 151.4962 60.0018 32.0000 1.9782 1.9786 417.3137 417.4093 0.0143 -1.0000 -1.0000 1046453 1583421085.80 151.4962 60.0018 32.0000 1.9781 1.9784 417.4249 417.5207 0.0144 -1.0000 -1.0000 1046515 1583421085.90 151.4962 60.0018 32.0000 1.9770 1.9774 417.5820 417.6774 0.0143 -1.0000 -1.0000 1046578 1583421086.00 151.4669 60.0018 32.0000 1.9774 1.9778 417.5953 417.6910 0.0144 -1.0000 -1.0000 1046640 1583421086.10 151.4669 60.0018 32.0000 1.9774 1.9778 417.4611 417.5571 0.0144 -1.0000 -1.0000 1046890 1583421086.20 151.4669 60.0018 32.0000 1.9780 1.9783 417.2975 417.3931 0.0144 -1.0000 -1.0000 1046953 1583421086.30 151.4669 60.0018 32.0000 1.9784 1.9787 417.3768 417.4727 0.0144 -1.0000 -1.0000 1047015 1583421086.40 151.4669 60.0018 32.0000 1.9774 1.9778 417.3413 417.4359 0.0142 -1.0000 -1.0000 1047078 1583421086.50 151.4338 60.0018 32.0000 1.9774 1.9777 417.5330 417.6279 0.0143 -1.0000 -1.0000 1047140 1583421086.60 151.4237 60.0018 32.0000 1.9778 1.9781 417.5148 417.6104 0.0144 -1.0000 -1.0000 1047390 1583421086.70 151.4237 60.0018 32.0000 1.9779 1.9783 417.3467 417.4426 0.0144 -1.0000 -1.0000 1047453 1583421086.80 151.4237 60.0018 32.0000 1.9775 1.9779 417.3091 417.4061 0.0145 -1.0000 -1.0000 1047515 1583421086.90 151.4237 60.0018 32.0000 1.9777 1.9780 417.3360 417.4310 0.0144 -1.0000 -1.0000 1047578 1583421087.00 151.4237 60.0018 32.0000 1.9774 1.9778 417.4782 417.5737 0.0144 -1.0000 -1.0000 1047656 1583421087.10 151.4645 60.0018 32.0000 1.9774 1.9777 417.5049 417.6003 0.0144 -1.0000 -1.0000 1047843 1583421087.20 151.4645 60.0018 32.0000 1.9771 1.9775 417.5320 417.6280 0.0144 -1.0000 -1.0000 1047906 1583421087.30 151.4645 60.0018 32.0000 1.9781 1.9785 417.3807 417.4759 0.0143 -1.0000 -1.0000 1047968 1583421087.40 151.4645 60.0018 32.0000 1.9779 1.9783 417.3627 417.4587 0.0144 -1.0000 -1.0000 1048031 1583421087.50 151.4645 60.0018 32.0000 1.9775 1.9779 417.4310 417.5261 0.0143 -1.0000 -1.0000 1048109 1583421087.60 151.4870 60.0018 32.0000 1.9775 1.9778 417.5218 417.6172 0.0144 -1.0000 -1.0000 1048406 1583421087.70 151.4876 60.0018 32.0000 1.9773 1.9777 417.5781 417.6732 0.0143 -1.0000 -1.0000 1048624 1583421087.80 151.4876 60.0018 32.0000 1.9777 1.9780 417.3345 417.4299 0.0143 -1.0000 -1.0000 1048703 1583421087.90 151.4876 60.0018 32.0000 1.9779 1.9782 417.3981 417.4934 0.0144 -1.0000 -1.0000 1048765 1583421088.00 151.4876 60.0018 32.0000 1.9779 1.9783 417.3918 417.4879 0.0145 -1.0000 -1.0000 1048828 1583421088.10 151.4876 60.0018 32.0000 1.9770 1.9774 417.6069 417.7044 0.0146 -1.0000 -1.0000 1049124 1583421088.20 151.5017 60.0018 32.0000 1.9776 1.9780 417.4823 417.5775 0.0143 -1.0000 -1.0000 1049187 1583421088.30 151.5017 60.0018 32.0000 1.9783 1.9786 417.3854 417.4817 0.0145 -1.0000 -1.0000 1049250 1583421088.40 151.5017 60.0018 32.0000 1.9784 1.9787 417.2683 417.3652 0.0146 -1.0000 -1.0000 1049328 1583421088.50 151.5017 60.0018 32.0000 1.9771 1.9774 417.5024 417.5984 0.0144 -1.0000 -1.0000 1049390 1583421088.60 151.5017 60.0018 32.0000 1.9776 1.9780 417.5979 417.6939 0.0144 -1.0000 -1.0000 1049453 1583421088.70 151.5498 60.0018 32.0000 1.9778 1.9782 417.4918 417.5883 0.0145 -1.0000 -1.0000 1049515 1583421088.80 151.5498 60.0018 32.0000 1.9787 1.9790 417.4358 417.5316 0.0144 -1.0000 -1.0000 1049594 1583421088.90 151.5498 60.0018 32.0000 1.9785 1.9789 417.3454 417.4408 0.0144 -1.0000 -1.0000 1049656 1583421089.00 151.5498 60.0018 32.0000 1.9779 1.9782 417.5330 417.6287 0.0144 -1.0000 -1.0000 1049718 1583421089.10 151.5498 60.0018 32.0000 1.9777 1.9781 417.5259 417.6214 0.0144 -1.0000 -1.0000 1049781 1583421089.20 151.5299 60.0018 32.0000 1.9772 1.9776 417.4795 417.5753 0.0145 -1.0000 -1.0000 1049874 1583421089.30 151.5117 60.0018 32.0000 1.9782 1.9786 417.3140 417.4106 0.0145 -1.0000 -1.0000 1049937 1583421089.40 151.5117 60.0018 32.0000 1.9785 1.9789 417.3919 417.4872 0.0143 -1.0000 -1.0000 1050000 1583421089.50 151.5117 60.0018 32.0000 1.9780 1.9783 417.5326 417.6287 0.0145 -1.0000 -1.0000 1050062 1583421089.60 151.5117 60.0018 32.0000 1.9770 1.9774 417.6047 417.7008 0.0144 -1.0000 -1.0000 1050124 1583421089.70 151.5117 60.0018 32.0000 1.9783 1.9786 417.3841 417.4796 0.0143 -1.0000 -1.0000 1050359 1583421089.80 151.4839 60.0025 32.0000 1.9786 1.9790 417.3065 417.4022 0.0144 -1.0000 -1.0000 1050437 1583421089.90 151.4839 60.0025 32.0000 1.9778 1.9782 417.4224 417.5188 0.0145 -1.0000 -1.0000 1050500 1583421090.00 151.4839 60.0025 32.0000 1.9779 1.9783 417.5142 417.6105 0.0144 -1.0000 -1.0000 1050562 1583421090.10 151.4839 60.0025 32.0000 1.9780 1.9784 417.3982 417.4946 0.0145 -1.0000 -1.0000 1050624 1583421090.20 151.4839 60.0025 32.0000 1.9789 1.9793 417.2095 417.3053 0.0145 -1.0000 -1.0000 1050874 1583421090.30 151.4839 60.0025 32.0000 1.9784 1.9788 417.4087 417.5060 0.0145 -1.0000 -1.0000 1050937 1583421090.40 151.4839 60.0025 32.0000 1.9776 1.9780 417.5326 417.6277 0.0142 -1.0000 -1.0000 1051000 1583421090.50 151.4917 60.0025 32.0000 1.9776 1.9779 417.5300 417.6253 0.0143 -1.0000 -1.0000 1051062 1583421090.60 151.4917 60.0025 32.0000 1.9776 1.9780 417.4910 417.5862 0.0144 -1.0000 -1.0000 1051125 1583421090.70 151.4917 60.0025 32.0000 1.9782 1.9786 417.3949 417.4906 0.0144 -1.0000 -1.0000 1051953 1583421090.80 151.4917 60.0025 32.0000 1.9785 1.9789 417.3594 417.4546 0.0143 -1.0000 -1.0000 1052015 1583421090.90 151.4917 60.0025 32.0000 1.9777 1.9780 417.5398 417.6360 0.0144 -1.0000 -1.0000 1052078 1583421091.00 151.5585 60.0025 32.0000 1.9775 1.9778 417.5559 417.6516 0.0144 -1.0000 -1.0000 1052156 1583421091.10 151.5585 60.0025 32.0000 1.9778 1.9782 417.4697 417.5655 0.0144 -1.0000 -1.0000 1052250 1583421091.20 151.5585 60.0025 32.0000 1.9781 1.9785 417.4435 417.5388 0.0144 -1.0000 -1.0000 1052312 1583421091.30 151.5585 60.0025 32.0000 1.9778 1.9782 417.3208 417.4166 0.0143 -1.0000 -1.0000 1052374 1583421091.40 151.5585 60.0025 32.0000 1.9773 1.9777 417.5322 417.6275 0.0144 -1.0000 -1.0000 1052437 1583421091.50 151.5495 60.0025 32.0000 1.9776 1.9779 417.6214 417.7163 0.0143 -1.0000 -1.0000 1052515 1583421091.60 151.5293 60.0025 32.0000 1.9779 1.9783 417.4302 417.5253 0.0142 -1.0000 -1.0000 1052578 1583421091.70 151.5293 60.0025 32.0000 1.9789 1.9793 417.2855 417.3801 0.0143 -1.0000 -1.0000 1052640 1583421091.80 151.5293 60.0025 32.0000 1.9782 1.9785 417.3458 417.4415 0.0144 -1.0000 -1.0000 1052718 1583421091.90 151.5293 60.0025 32.0000 1.9772 1.9775 417.4163 417.5122 0.0144 -1.0000 -1.0000 1052781 1583421092.00 151.5293 60.0025 32.0000 1.9774 1.9778 417.5101 417.6059 0.0144 -1.0000 -1.0000 1052843 1583421092.10 151.5662 60.0025 32.0000 1.9774 1.9778 417.4713 417.5661 0.0142 -1.0000 -1.0000 1052906 1583421092.20 151.5662 60.0025 32.0000 1.9775 1.9778 417.3172 417.4130 0.0144 -1.0000 -1.0000 1052969 1583421092.30 151.5662 60.0025 32.0000 1.9789 1.9793 417.3156 417.4109 0.0144 -1.0000 -1.0000 1053094 1583421092.40 151.5662 60.0025 32.0000 1.9784 1.9788 417.4341 417.5302 0.0145 -1.0000 -1.0000 1053171 1583421092.50 151.5662 60.0025 32.0000 1.9776 1.9780 417.5979 417.6944 0.0145 -1.0000 -1.0000 1053234 1583421092.60 151.5537 60.0025 32.0000 1.9773 1.9777 417.4253 417.5206 0.0143 -1.0000 -1.0000 1053297 1583421092.70 151.5257 60.0025 32.0000 1.9767 1.9771 417.4003 417.4956 0.0144 -1.0000 -1.0000 1053374 1583421092.80 151.5257 60.0025 32.0000 1.9780 1.9784 417.3760 417.4713 0.0143 -1.0000 -1.0000 1053609 1583421092.90 151.5257 60.0025 32.0000 1.9773 1.9777 417.4659 417.5623 0.0145 -1.0000 -1.0000 1053671 1583421093.00 151.5257 60.0025 32.0000 1.9771 1.9774 417.5320 417.6277 0.0144 -1.0000 -1.0000 1053750 1583421093.10 151.5257 60.0025 32.0000 1.9774 1.9778 417.5560 417.6514 0.0143 -1.0000 -1.0000 1053812 1583421093.20 151.5491 60.0025 32.0000 1.9782 1.9785 417.3841 417.4799 0.0144 -1.0000 -1.0000 1053874 1583421093.30 151.5491 60.0025 32.0000 1.9780 1.9784 417.2568 417.3525 0.0143 -1.0000 -1.0000 1054156 1583421093.40 151.5491 60.0025 32.0000 1.9783 1.9787 417.2367 417.3316 0.0143 -1.0000 -1.0000 1054218 1583421093.50 151.5491 60.0025 32.0000 1.9776 1.9780 417.3489 417.4448 0.0144 -1.0000 -1.0000 1054296 1583421093.60 151.5491 60.0025 32.0000 1.9782 1.9786 417.4410 417.5370 0.0144 -1.0000 -1.0000 1054359 1583421093.70 151.5872 60.0025 32.0000 1.9780 1.9784 417.3118 417.4075 0.0144 -1.0000 -1.0000 1054421 1583421093.80 151.5872 60.0025 32.0000 1.9782 1.9786 417.2603 417.3553 0.0143 -1.0000 -1.0000 1054609 1583421093.90 151.5872 60.0025 32.0000 1.9785 1.9789 417.3625 417.4578 0.0144 -1.0000 -1.0000 1054671 1583421094.00 151.5872 60.0025 32.0000 1.9774 1.9778 417.4685 417.5640 0.0143 -1.0000 -1.0000 1054734 1583421094.10 151.5872 60.0025 32.0000 1.9772 1.9775 417.4387 417.5338 0.0143 -1.0000 -1.0000 1054812 1583421094.20 151.5783 60.0025 32.0000 1.9775 1.9779 417.4055 417.5016 0.0144 -1.0000 -1.0000 1054874 1583421094.30 151.5535 60.0025 32.0000 1.9776 1.9780 417.2185 417.3142 0.0144 -1.0000 -1.0000 1055218 1583421094.40 151.5535 60.0025 32.0000 1.9780 1.9784 417.3688 417.4644 0.0144 -1.0000 -1.0000 1055281 1583421094.50 151.5535 60.0025 32.0000 1.9775 1.9779 417.5260 417.6222 0.0145 -1.0000 -1.0000 1055343 1583421094.60 151.5535 60.0025 32.0000 1.9770 1.9774 417.4325 417.5283 0.0144 -1.0000 -1.0000 1055406 1583421094.70 151.5535 60.0025 32.0000 1.9772 1.9775 417.4213 417.5167 0.0144 -1.0000 -1.0000 1055484 1583421094.80 151.5363 60.0023 32.0000 1.9780 1.9784 417.3363 417.4318 0.0143 -1.0000 -1.0000 1055906 1583421094.90 151.5363 60.0023 32.0000 1.9772 1.9776 417.3780 417.4742 0.0145 -1.0000 -1.0000 1055968 1583421095.00 151.5363 60.0023 32.0000 1.9761 1.9764 417.5242 417.6205 0.0144 -1.0000 -1.0000 1056046 1583421095.10 151.5363 60.0023 32.0000 1.9771 1.9775 417.3090 417.4048 0.0145 -1.0000 -1.0000 1056109 1583421095.20 151.5363 60.0023 32.0000 1.9779 1.9783 417.2379 417.3349 0.0146 -1.0000 -1.0000 1056187 1583421095.30 151.5363 60.0023 32.0000 1.9774 1.9778 417.2841 417.3794 0.0143 -1.0000 -1.0000 1056250 1583421095.40 151.4987 60.0023 32.0000 1.9774 1.9777 417.4247 417.5198 0.0144 -1.0000 -1.0000 1056312 1583421095.50 151.4938 60.0023 32.0000 1.9768 1.9771 417.4774 417.5735 0.0145 -1.0000 -1.0000 1056374 1583421095.60 151.4938 60.0023 32.0000 1.9780 1.9784 417.4140 417.5100 0.0144 -1.0000 -1.0000 1056437 1583421095.70 151.4938 60.0023 32.0000 1.9777 1.9781 417.2723 417.3666 0.0143 -1.0000 -1.0000 1056500 1583421095.80 151.4938 60.0023 32.0000 1.9772 1.9776 417.2751 417.3709 0.0144 -1.0000 -1.0000 1056578 1583421095.90 151.5046 60.0023 32.0000 1.9769 1.9773 417.4744 417.5701 0.0144 -1.0000 -1.0000 1056640 1583421096.00 151.5852 60.0023 32.0000 1.9765 1.9768 417.5863 417.6822 0.0144 -1.0000 -1.0000 1056703 1583421096.10 151.5852 60.0023 32.0000 1.9775 1.9779 417.5096 417.6056 0.0145 -1.0000 -1.0000 1056781 1583421096.20 151.5852 60.0023 32.0000 1.9779 1.9783 417.4454 417.5414 0.0144 -1.0000 -1.0000 1056843 1583421096.30 151.5852 60.0023 32.0000 1.9775 1.9779 417.3712 417.4662 0.0143 -1.0000 -1.0000 1056906 1583421096.40 151.5852 60.0023 32.0000 1.9761 1.9765 417.2742 417.3696 0.0143 -1.0000 -1.0000 1056968 1583421096.50 151.5347 60.0023 32.0000 1.9771 1.9774 417.4586 417.5536 0.0143 -1.0000 -1.0000 1057031 1583421096.60 151.5347 60.0023 32.0000 1.9773 1.9777 417.4313 417.5272 0.0145 -1.0000 -1.0000 1057109 1583421096.70 151.5347 60.0023 32.0000 1.9772 1.9776 417.2925 417.3891 0.0145 -1.0000 -1.0000 1057171 1583421096.80 151.5347 60.0023 32.0000 1.9781 1.9785 417.2875 417.3835 0.0144 -1.0000 -1.0000 1057234 1583421096.90 151.5347 60.0023 32.0000 1.9771 1.9774 417.3943 417.4909 0.0145 -1.0000 -1.0000 1057640 1583421097.00 151.5347 60.0023 32.0000 1.9770 1.9774 417.3312 417.4271 0.0144 -1.0000 -1.0000 1057718 1583421097.10 151.5109 60.0023 32.0000 1.9776 1.9780 417.2353 417.3312 0.0145 -1.0000 -1.0000 1057781 1583421097.20 151.5109 60.0023 32.0000 1.9777 1.9781 417.2334 417.3294 0.0144 -1.0000 -1.0000 1057859 1583421097.30 151.5109 60.0023 32.0000 1.9778 1.9782 417.2836 417.3789 0.0144 -1.0000 -1.0000 1057921 1583421097.40 151.5109 60.0023 32.0000 1.9779 1.9782 417.4056 417.5019 0.0145 -1.0000 -1.0000 1058156 1583421097.50 151.5109 60.0023 32.0000 1.9761 1.9765 417.4452 417.5416 0.0145 -1.0000 -1.0000 1058218 1583421097.60 151.5109 60.0023 32.0000 1.9771 1.9775 417.3195 417.4158 0.0145 -1.0000 -1.0000 1058281 1583421097.70 151.5063 60.0023 32.0000 1.9777 1.9781 417.1766 417.2732 0.0144 -1.0000 -1.0000 1058359 1583421097.80 151.4956 60.0023 32.0000 1.9775 1.9779 417.2076 417.3019 0.0143 -1.0000 -1.0000 1058421 1583421097.90 151.4956 60.0023 32.0000 1.9769 1.9773 417.4207 417.5171 0.0145 -1.0000 -1.0000 1058718 1583421098.00 151.4956 60.0023 32.0000 1.9765 1.9768 417.4857 417.5827 0.0145 -1.0000 -1.0000 1058828 1583421098.10 151.4956 60.0023 32.0000 1.9771 1.9775 417.4208 417.5166 0.0145 -1.0000 -1.0000 1058890 1583421098.20 151.4956 60.0023 32.0000 1.9781 1.9785 417.3344 417.4310 0.0145 -1.0000 -1.0000 1058968 1583421098.30 151.5362 60.0023 32.0000 1.9770 1.9774 417.4306 417.5259 0.0142 -1.0000 -1.0000 1059015 1583421098.40 151.5362 60.0023 32.0000 1.9767 1.9770 417.4484 417.5445 0.0145 -1.0000 -1.0000 1059171 1583421098.50 151.5362 60.0023 32.0000 1.9771 1.9775 417.3512 417.4482 0.0145 -1.0000 -1.0000 1059234 1583421098.60 151.5362 60.0023 32.0000 1.9777 1.9781 417.1752 417.2705 0.0143 -1.0000 -1.0000 1059297 1583421098.70 151.5362 60.0023 32.0000 1.9782 1.9786 417.1242 417.2192 0.0143 -1.0000 -1.0000 1059374 1583421098.80 151.4396 60.0023 32.0000 1.9776 1.9780 417.3258 417.4210 0.0143 -1.0000 -1.0000 1059437 1583421098.90 151.4396 60.0023 32.0000 1.9773 1.9777 417.3965 417.4926 0.0145 -1.0000 -1.0000 1059921 1583421099.00 151.4396 60.0023 32.0000 1.9777 1.9780 417.2831 417.3782 0.0142 -1.0000 -1.0000 1100000 1583421099.10 151.4396 60.0023 32.0000 1.9776 1.9779 417.2811 417.3767 0.0144 -1.0000 -1.0000 1100062 1583421099.20 151.4396 60.0023 32.0000 1.9774 1.9778 417.1557 417.2517 0.0144 -1.0000 -1.0000 1100125 1583421099.30 151.4396 60.0023 32.0000 1.9772 1.9776 417.2659 417.3616 0.0144 -1.0000 -1.0000 1100187 1583421099.40 151.5303 60.0023 32.0000 1.9775 1.9778 417.4506 417.5454 0.0142 -1.0000 -1.0000 1100250 1583421099.50 151.5303 60.0023 32.0000 1.9775 1.9779 417.3856 417.4809 0.0143 -1.0000 -1.0000 1100390 1583421099.60 151.5303 60.0023 32.0000 1.9779 1.9783 417.1804 417.2760 0.0144 -1.0000 -1.0000 1100453 1583421099.70 151.5303 60.0023 32.0000 1.9786 1.9790 417.2674 417.3629 0.0144 -1.0000 -1.0000 1100515 1583421099.80 151.5303 60.0023 32.0000 1.9773 1.9776 417.5076 417.6031 0.0144 -1.0000 -1.0000 1100593 1583421099.90 151.4711 60.0028 32.0000 1.9768 1.9772 417.3757 417.4712 0.0144 -1.0000 -1.0000 1100656 1583421100.00 151.4711 60.0028 32.0000 1.9770 1.9774 417.3962 417.4918 0.0144 -1.0000 -1.0000 1100890 1583421100.10 151.4711 60.0028 32.0000 1.9788 1.9792 417.3989 417.4944 0.0144 -1.0000 -1.0000 1100953 1583421100.20 151.4711 60.0028 32.0000 1.9779 1.9783 417.2435 417.3391 0.0144 -1.0000 -1.0000 1101015 1583421100.30 151.4711 60.0028 32.0000 1.9779 1.9783 417.3129 417.4079 0.0142 -1.0000 -1.0000 1101078 1583421100.40 151.4610 60.0028 32.0000 1.9772 1.9776 417.4584 417.5537 0.0144 -1.0000 -1.0000 1101156 1583421100.50 151.4280 60.0028 32.0000 1.9777 1.9781 417.3987 417.4944 0.0144 -1.0000 -1.0000 1101390 1583421100.60 151.4280 60.0028 32.0000 1.9775 1.9779 417.4374 417.5327 0.0143 -1.0000 -1.0000 1101437 1583421100.70 151.4280 60.0028 32.0000 1.9769 1.9772 417.4657 417.5604 0.0142 -1.0000 -1.0000 1101515 1583421100.80 151.4280 60.0028 32.0000 1.9770 1.9774 417.4788 417.5746 0.0146 -1.0000 -1.0000 1101578 1583421100.90 151.4280 60.0028 32.0000 1.9776 1.9779 417.3547 417.4510 0.0145 -1.0000 -1.0000 1101656 1583421101.00 151.4753 60.0028 32.0000 1.9786 1.9790 417.2096 417.3053 0.0144 -1.0000 -1.0000 1101890 1583421101.10 151.4753 60.0028 32.0000 1.9774 1.9777 417.2956 417.3914 0.0144 -1.0000 -1.0000 1101953 1583421101.20 151.4753 60.0028 32.0000 1.9775 1.9778 417.4348 417.5305 0.0144 -1.0000 -1.0000 1102015 1583421101.30 151.4753 60.0028 32.0000 1.9767 1.9771 417.5060 417.6016 0.0144 -1.0000 -1.0000 1102078 1583421101.40 151.4753 60.0028 32.0000 1.9781 1.9785 417.4190 417.5148 0.0144 -1.0000 -1.0000 1102140 1583421101.50 151.4753 60.0028 32.0000 1.9786 1.9789 417.2805 417.3767 0.0145 -1.0000 -1.0000 1102218 1583421101.60 151.4641 60.0028 32.0000 1.9778 1.9781 417.2570 417.3524 0.0143 -1.0000 -1.0000 1102281 1583421101.70 151.4641 60.0028 32.0000 1.9774 1.9778 417.4776 417.5733 0.0144 -1.0000 -1.0000 1102343 1583421101.80 151.4641 60.0028 32.0000 1.9779 1.9782 417.2480 417.3443 0.0144 -1.0000 -1.0000 1102421 1583421101.90 151.4641 60.0028 32.0000 1.9786 1.9790 417.2355 417.3313 0.0144 -1.0000 -1.0000 1102484 1583421102.00 151.4641 60.0028 32.0000 1.9783 1.9787 417.2425 417.3384 0.0144 -1.0000 -1.0000 1102921 1583421102.10 151.4742 60.0028 32.0000 1.9779 1.9783 417.4506 417.5465 0.0144 -1.0000 -1.0000 1102984 1583421102.20 151.4808 60.0028 32.0000 1.9774 1.9778 417.4631 417.5582 0.0143 -1.0000 -1.0000 1103047 1583421102.30 151.4808 60.0028 32.0000 1.9780 1.9784 417.4433 417.5396 0.0145 -1.0000 -1.0000 1103109 1583421102.40 151.4808 60.0028 32.0000 1.9781 1.9785 417.4006 417.4970 0.0145 -1.0000 -1.0000 1103187 1583421102.50 151.4808 60.0028 32.0000 1.9783 1.9786 417.3396 417.4359 0.0145 -1.0000 -1.0000 1103250 1583421102.60 151.4799 60.0028 32.0000 1.9778 1.9782 417.3503 417.4463 0.0144 -1.0000 -1.0000 1103312 1583421102.70 151.4547 60.0028 32.0000 1.9773 1.9776 417.5692 417.6645 0.0144 -1.0000 -1.0000 1103390 1583421102.80 151.4547 60.0028 32.0000 1.9772 1.9776 417.5166 417.6119 0.0143 -1.0000 -1.0000 1103453 1583421102.90 151.4547 60.0028 32.0000 1.9777 1.9781 417.3646 417.4601 0.0144 -1.0000 -1.0000 1103515 1583421103.00 151.4547 60.0028 32.0000 1.9784 1.9787 417.2752 417.3704 0.0143 -1.0000 -1.0000 1103874 1583421103.10 151.4547 60.0028 32.0000 1.9779 1.9782 417.3645 417.4602 0.0144 -1.0000 -1.0000 1103937 1583421103.20 151.4410 60.0028 32.0000 1.9769 1.9772 417.3945 417.4904 0.0145 -1.0000 -1.0000 1104000 1583421103.30 151.4410 60.0028 32.0000 1.9776 1.9780 417.3542 417.4489 0.0142 -1.0000 -1.0000 1104062 1583421103.40 151.4410 60.0028 32.0000 1.9778 1.9782 417.3340 417.4305 0.0145 -1.0000 -1.0000 1104124 1583421103.50 151.4410 60.0028 32.0000 1.9779 1.9783 417.3091 417.4044 0.0143 -1.0000 -1.0000 1104484 1583421103.60 151.4410 60.0028 32.0000 1.9784 1.9787 417.2458 417.3421 0.0144 -1.0000 -1.0000 1104546 1583421103.70 151.4458 60.0028 32.0000 1.9771 1.9774 417.5603 417.6553 0.0143 -1.0000 -1.0000 1104609 1583421103.80 151.4791 60.0028 32.0000 1.9776 1.9779 417.4437 417.5390 0.0143 -1.0000 -1.0000 1104671 1583421103.90 151.4791 60.0028 32.0000 1.9776 1.9780 417.4178 417.5134 0.0144 -1.0000 -1.0000 1104734 1583421104.00 151.4791 60.0028 32.0000 1.9782 1.9785 417.2556 417.3512 0.0144 -1.0000 -1.0000 1104875 1583421104.10 151.4791 60.0028 32.0000 1.9772 1.9775 417.4723 417.5674 0.0143 -1.0000 -1.0000 1104953 1583421104.20 151.4791 60.0028 32.0000 1.9777 1.9781 417.4925 417.5882 0.0144 -1.0000 -1.0000 1105015 1583421104.30 151.4791 60.0028 32.0000 1.9773 1.9776 417.5267 417.6217 0.0143 -1.0000 -1.0000 1105078 1583421104.40 151.4791 60.0028 32.0000 1.9772 1.9776 417.2301 417.3264 0.0145 -1.0000 -1.0000 1105156 1583421104.50 151.4746 60.0028 32.0000 1.9773 1.9777 417.2320 417.3285 0.0146 -1.0000 -1.0000 1105218 1583421104.60 151.4746 60.0028 32.0000 1.9776 1.9779 417.3809 417.4765 0.0143 -1.0000 -1.0000 1105406 1583421104.70 151.4746 60.0028 32.0000 1.9771 1.9775 417.3690 417.4653 0.0144 -1.0000 -1.0000 1105468 1583421104.80 151.4746 60.0028 32.0000 1.9775 1.9779 417.4414 417.5372 0.0145 -1.0000 -1.0000 1105547 1583421104.90 151.4746 60.0028 32.0000 1.9778 1.9781 417.3350 417.4314 0.0145 -1.0000 -1.0000 1105594 1583421105.00 151.4746 60.0028 32.0000 1.9782 1.9786 417.2477 417.3452 0.0146 -1.0000 -1.0000 1105671 1583421105.10 151.5223 60.0024 32.0000 1.9776 1.9780 417.3168 417.4126 0.0144 -1.0000 -1.0000 1105734 1583421105.20 151.5223 60.0024 32.0000 1.9777 1.9781 417.3727 417.4681 0.0143 -1.0000 -1.0000 1105812 1583421105.30 151.5223 60.0024 32.0000 1.9774 1.9778 417.3450 417.4405 0.0144 -1.0000 -1.0000 1105874 1583421105.40 151.5223 60.0024 32.0000 1.9784 1.9788 417.3284 417.4234 0.0143 -1.0000 -1.0000 1105937 1583421105.50 151.5223 60.0024 32.0000 1.9784 1.9787 417.2679 417.3629 0.0143 -1.0000 -1.0000 1106015 1583421105.60 151.5223 60.0024 32.0000 1.9778 1.9781 417.4366 417.5320 0.0144 -1.0000 -1.0000 1106203 1583421105.70 151.4916 60.0024 32.0000 1.9772 1.9776 417.4602 417.5558 0.0144 -1.0000 -1.0000 1106265 1583421105.80 151.4916 60.0024 32.0000 1.9776 1.9780 417.3322 417.4284 0.0144 -1.0000 -1.0000 1106343 1583421105.90 151.4916 60.0024 32.0000 1.9780 1.9784 417.2840 417.3793 0.0144 -1.0000 -1.0000 1106406 1583421106.00 151.4916 60.0024 32.0000 1.9776 1.9779 417.3884 417.4834 0.0142 -1.0000 -1.0000 1106468 1583421106.10 151.4916 60.0024 32.0000 1.9775 1.9779 417.4801 417.5755 0.0144 -1.0000 -1.0000 1106703 1583421106.20 151.5566 60.0024 32.0000 1.9774 1.9778 417.5298 417.6261 0.0145 -1.0000 -1.0000 1106765 1583421106.30 151.5721 60.0024 32.0000 1.9772 1.9776 417.3926 417.4881 0.0143 -1.0000 -1.0000 1106828 1583421106.40 151.5721 60.0024 32.0000 1.9778 1.9782 417.3477 417.4424 0.0143 -1.0000 -1.0000 1106890 1583421106.50 151.5721 60.0024 32.0000 1.9782 1.9786 417.2083 417.3039 0.0144 -1.0000 -1.0000 1106953 1583421106.60 151.5721 60.0024 32.0000 1.9768 1.9771 417.4526 417.5481 0.0144 -1.0000 -1.0000 1107406 1583421106.70 151.5673 60.0024 32.0000 1.9771 1.9775 417.4566 417.5529 0.0145 -1.0000 -1.0000 1107484 1583421106.80 151.4970 60.0024 32.0000 1.9774 1.9777 417.3141 417.4109 0.0145 -1.0000 -1.0000 1107547 1583421106.90 151.4970 60.0024 32.0000 1.9781 1.9785 417.2431 417.3390 0.0144 -1.0000 -1.0000 1107609 1583421107.00 151.4970 60.0024 32.0000 1.9777 1.9781 417.3523 417.4491 0.0147 -1.0000 -1.0000 1107671 1583421107.10 151.4970 60.0024 32.0000 1.9771 1.9774 417.4410 417.5371 0.0145 -1.0000 -1.0000 1108421 1583421107.20 151.4970 60.0024 32.0000 1.9771 1.9775 417.3548 417.4516 0.0144 -1.0000 -1.0000 1108500 1583421107.30 151.5309 60.0024 32.0000 1.9775 1.9778 417.3574 417.4523 0.0143 -1.0000 -1.0000 1108562 1583421107.40 151.5309 60.0024 32.0000 1.9775 1.9779 417.2588 417.3538 0.0143 -1.0000 -1.0000 1108624 1583421107.50 151.5309 60.0024 32.0000 1.9779 1.9783 417.3252 417.4211 0.0144 -1.0000 -1.0000 1108703 1583421107.60 151.5309 60.0024 32.0000 1.9780 1.9784 417.5244 417.6201 0.0144 -1.0000 -1.0000 1108765 1583421107.70 151.5309 60.0024 32.0000 1.9775 1.9779 417.4540 417.5491 0.0142 -1.0000 -1.0000 1108828 1583421107.80 151.5309 60.0024 32.0000 1.9774 1.9778 417.3510 417.4468 0.0144 -1.0000 -1.0000 1108906 1583421107.90 151.5501 60.0024 32.0000 1.9781 1.9785 417.3321 417.4264 0.0142 -1.0000 -1.0000 1108968 1583421108.00 151.5501 60.0024 32.0000 1.9767 1.9771 417.4588 417.5534 0.0142 -1.0000 -1.0000 1109031 1583421108.10 151.5501 60.0024 32.0000 1.9770 1.9774 417.4501 417.5439 0.0141 -1.0000 -1.0000 1109094 1583421108.20 151.5501 60.0024 32.0000 1.9773 1.9776 417.4658 417.5613 0.0143 -1.0000 -1.0000 1109156 1583421108.30 151.5501 60.0024 32.0000 1.9780 1.9784 417.3441 417.4400 0.0145 -1.0000 -1.0000 1109218 1583421108.40 151.5733 60.0024 32.0000 1.9777 1.9781 417.3120 417.4080 0.0144 -1.0000 -1.0000 1109297 1583421108.50 151.5886 60.0024 32.0000 1.9769 1.9773 417.3146 417.4106 0.0143 -1.0000 -1.0000 1109359 1583421108.60 151.5886 60.0024 32.0000 1.9779 1.9783 417.4500 417.5451 0.0144 -1.0000 -1.0000 1109421 1583421108.70 151.5886 60.0024 32.0000 1.9780 1.9784 417.3410 417.4375 0.0145 -1.0000 -1.0000 1109875 1583421108.80 151.5886 60.0024 32.0000 1.9780 1.9783 417.1664 417.2625 0.0144 -1.0000 -1.0000 1109937 1583421108.90 151.5886 60.0024 32.0000 1.9783 1.9787 417.2497 417.3460 0.0144 -1.0000 -1.0000 1110000 1583421109.00 151.5886 60.0024 32.0000 1.9777 1.9781 417.3587 417.4547 0.0145 -1.0000 -1.0000 1110078 1583421109.10 151.5886 60.0024 32.0000 1.9772 1.9775 417.4855 417.5816 0.0145 -1.0000 -1.0000 1110140 1583421109.20 151.5886 60.0024 32.0000 1.9771 1.9775 417.5117 417.6087 0.0145 -1.0000 -1.0000 1110203 1583421109.30 151.5886 60.0024 32.0000 1.9775 1.9778 417.3336 417.4293 0.0144 -1.0000 -1.0000 1110265 1583421109.40 151.5886 60.0024 32.0000 1.9778 1.9782 417.1884 417.2836 0.0143 -1.0000 -1.0000 1110328 1583421109.50 151.5900 60.0024 32.0000 1.9785 1.9789 417.3032 417.3973 0.0142 -1.0000 -1.0000 1110406 1583421109.60 151.5912 60.0024 32.0000 1.9769 1.9773 417.3931 417.4881 0.0143 -1.0000 -1.0000 1110468 1583421109.70 151.5912 60.0024 32.0000 1.9773 1.9776 417.4482 417.5435 0.0144 -1.0000 -1.0000 1110531 1583421109.80 151.5912 60.0024 32.0000 1.9778 1.9781 417.4304 417.5257 0.0144 -1.0000 -1.0000 1110609 1583421109.90 151.5912 60.0024 32.0000 1.9773 1.9777 417.1150 417.2114 0.0144 -1.0000 -1.0000 1110671 1583421110.00 151.5912 60.0024 32.0000 1.9773 1.9777 417.1776 417.2734 0.0144 -1.0000 -1.0000 1110734 1583421110.10 151.5912 60.0024 32.0000 1.9771 1.9775 417.4080 417.5045 0.0145 -1.0000 -1.0000 1110812 1583421110.20 151.5571 60.0030 32.0000 1.9772 1.9776 417.4489 417.5445 0.0143 -1.0000 -1.0000 1111250 1583421110.30 151.5571 60.0030 32.0000 1.9769 1.9773 417.5100 417.6054 0.0144 -1.0000 -1.0000 1111312 1583421110.40 151.5571 60.0030 32.0000 1.9776 1.9779 417.3526 417.4491 0.0145 -1.0000 -1.0000 1111374 1583421110.50 151.5571 60.0030 32.0000 1.9785 1.9788 417.2888 417.3839 0.0144 -1.0000 -1.0000 1111437 1583421110.60 151.5571 60.0030 32.0000 1.9782 1.9785 417.3894 417.4856 0.0144 -1.0000 -1.0000 1111500 1583421110.70 151.5571 60.0030 32.0000 1.9772 1.9776 417.4979 417.5939 0.0144 -1.0000 -1.0000 1111734 1583421110.80 151.5571 60.0030 32.0000 1.9770 1.9774 417.4953 417.5913 0.0144 -1.0000 -1.0000 1111796 1583421110.90 151.5571 60.0030 32.0000 1.9764 1.9768 417.3303 417.4261 0.0145 -1.0000 -1.0000 1111859 1583421111.00 151.5571 60.0030 32.0000 1.9772 1.9776 417.3526 417.4489 0.0144 -1.0000 -1.0000 1111937 1583421111.10 151.5571 60.0030 32.0000 1.9768 1.9772 417.4872 417.5828 0.0144 -1.0000 -1.0000 1112000 1583421111.20 151.5524 60.0030 32.0000 1.9771 1.9775 417.5029 417.5996 0.0146 -1.0000 -1.0000 1112078 1583421111.30 151.5205 60.0030 32.0000 1.9770 1.9773 417.4640 417.5600 0.0143 -1.0000 -1.0000 1112140 1583421111.40 151.5205 60.0030 32.0000 1.9777 1.9781 417.3056 417.4006 0.0143 -1.0000 -1.0000 1112203 1583421111.50 151.5205 60.0030 32.0000 1.9778 1.9782 417.2364 417.3327 0.0145 -1.0000 -1.0000 1112281 1583421111.60 151.5205 60.0030 32.0000 1.9780 1.9784 417.3537 417.4491 0.0143 -1.0000 -1.0000 1112343 1583421111.70 151.5205 60.0030 32.0000 1.9767 1.9771 417.4424 417.5371 0.0143 -1.0000 -1.0000 1112406 1583421111.80 151.5178 60.0030 32.0000 1.9765 1.9768 417.3868 417.4820 0.0143 -1.0000 -1.0000 1112484 1583421111.90 151.5178 60.0030 32.0000 1.9770 1.9774 417.3065 417.4013 0.0142 -1.0000 -1.0000 1112546 1583421112.00 151.5178 60.0030 32.0000 1.9781 1.9785 417.2896 417.3840 0.0142 -1.0000 -1.0000 1112609 1583421112.10 151.5178 60.0030 32.0000 1.9776 1.9780 417.3070 417.4030 0.0144 -1.0000 -1.0000 1112671 1583421112.20 151.5178 60.0030 32.0000 1.9768 1.9772 417.4245 417.5201 0.0143 -1.0000 -1.0000 1112953 1583421112.30 151.5178 60.0030 32.0000 1.9770 1.9774 417.4736 417.5690 0.0144 -1.0000 -1.0000 1113015 1583421112.40 151.5340 60.0030 32.0000 1.9764 1.9768 417.4028 417.4984 0.0144 -1.0000 -1.0000 1113094 1583421112.50 151.5340 60.0030 32.0000 1.9779 1.9783 417.3101 417.4059 0.0144 -1.0000 -1.0000 1113156 1583421112.60 151.5340 60.0030 32.0000 1.9771 1.9775 417.2212 417.3170 0.0144 -1.0000 -1.0000 1113218 1583421112.70 151.5340 60.0030 32.0000 1.9772 1.9776 417.4674 417.5624 0.0143 -1.0000 -1.0000 1113297 1583421112.80 151.5340 60.0030 32.0000 1.9772 1.9776 417.4478 417.5441 0.0145 -1.0000 -1.0000 1113671 1583421112.90 151.5340 60.0030 32.0000 1.9764 1.9768 417.4528 417.5487 0.0144 -1.0000 -1.0000 1113734 1583421113.00 151.5651 60.0030 32.0000 1.9783 1.9787 417.2965 417.3923 0.0144 -1.0000 -1.0000 1113812 1583421113.10 151.5651 60.0030 32.0000 1.9779 1.9782 417.2285 417.3238 0.0143 -1.0000 -1.0000 1113874 1583421113.20 151.5651 60.0030 32.0000 1.9784 1.9787 417.2306 417.3261 0.0144 -1.0000 -1.0000 1113937 1583421113.30 151.5651 60.0030 32.0000 1.9769 1.9773 417.4101 417.5056 0.0143 -1.0000 -1.0000 1114171 1583421113.40 151.5651 60.0030 32.0000 1.9777 1.9780 417.3654 417.4612 0.0144 -1.0000 -1.0000 1114234 1583421113.50 151.5423 60.0030 32.0000 1.9778 1.9782 417.3084 417.4046 0.0145 -1.0000 -1.0000 1114296 1583421113.60 151.5344 60.0030 32.0000 1.9775 1.9779 417.2758 417.3718 0.0144 -1.0000 -1.0000 1114359 1583421113.70 151.5344 60.0030 32.0000 1.9764 1.9768 417.4734 417.5681 0.0142 -1.0000 -1.0000 1114421 1583421113.80 151.5344 60.0030 32.0000 1.9769 1.9773 417.4453 417.5399 0.0143 -1.0000 -1.0000 1115218 1583421113.90 151.5344 60.0030 32.0000 1.9765 1.9769 417.4332 417.5284 0.0143 -1.0000 -1.0000 1115281 1583421114.00 151.5344 60.0030 32.0000 1.9771 1.9775 417.2450 417.3410 0.0145 -1.0000 -1.0000 1115343 1583421114.10 151.5284 60.0030 32.0000 1.9772 1.9776 417.3562 417.4519 0.0144 -1.0000 -1.0000 1115421 1583421114.20 151.5284 60.0030 32.0000 1.9772 1.9776 417.3239 417.4200 0.0144 -1.0000 -1.0000 1115484 1583421114.30 151.5284 60.0030 32.0000 1.9767 1.9771 417.4448 417.5407 0.0144 -1.0000 -1.0000 1115547 1583421114.40 151.5284 60.0030 32.0000 1.9760 1.9764 417.4394 417.5348 0.0143 -1.0000 -1.0000 1115609 1583421114.50 151.5284 60.0030 32.0000 1.9777 1.9781 417.3180 417.4133 0.0144 -1.0000 -1.0000 1115687 1583421114.60 151.4920 60.0032 32.0000 1.9786 1.9789 417.2078 417.3037 0.0144 -1.0000 -1.0000 1115750 1583421114.70 151.4920 60.0032 32.0000 1.9771 1.9775 417.3746 417.4706 0.0144 -1.0000 -1.0000 1115812 1583421114.80 151.4920 60.0032 32.0000 1.9770 1.9774 417.5093 417.6056 0.0144 -1.0000 -1.0000 1115875 1583421114.90 151.4920 60.0032 32.0000 1.9766 1.9770 417.3747 417.4700 0.0144 -1.0000 -1.0000 1115937 1583421115.00 151.4920 60.0032 32.0000 1.9783 1.9786 417.3368 417.4321 0.0143 -1.0000 -1.0000 1116015 1583421115.10 151.4920 60.0032 32.0000 1.9780 1.9784 417.2165 417.3125 0.0144 -1.0000 -1.0000 1116078 1583421115.20 151.5190 60.0032 32.0000 1.9783 1.9786 417.2721 417.3678 0.0144 -1.0000 -1.0000 1116156 1583421115.30 151.5190 60.0032 32.0000 1.9768 1.9771 417.4099 417.5050 0.0143 -1.0000 -1.0000 1116390 1583421115.40 151.5190 60.0032 32.0000 1.9775 1.9779 417.5372 417.6321 0.0143 -1.0000 -1.0000 1116453 1583421115.50 151.5190 60.0032 32.0000 1.9770 1.9773 417.4696 417.5647 0.0144 -1.0000 -1.0000 1116531 1583421115.60 151.5190 60.0032 32.0000 1.9772 1.9776 417.3306 417.4271 0.0146 -1.0000 -1.0000 1116593 1583421115.70 151.5190 60.0032 32.0000 1.9771 1.9775 417.3472 417.4428 0.0143 -1.0000 -1.0000 1116656 1583421115.80 151.5190 60.0032 32.0000 1.9770 1.9773 417.4176 417.5132 0.0143 -1.0000 -1.0000 1116890 1583421115.90 151.5190 60.0032 32.0000 1.9771 1.9774 417.4551 417.5502 0.0143 -1.0000 -1.0000 1116953 1583421116.00 151.5190 60.0032 32.0000 1.9771 1.9775 417.3750 417.4703 0.0143 -1.0000 -1.0000 1117015 1583421116.10 151.5190 60.0032 32.0000 1.9776 1.9780 417.2299 417.3265 0.0145 -1.0000 -1.0000 1117094 1583421116.20 151.4665 60.0032 32.0000 1.9773 1.9777 417.2321 417.3278 0.0144 -1.0000 -1.0000 1117203 1583421116.30 151.4205 60.0032 32.0000 1.9776 1.9779 417.3176 417.4131 0.0143 -1.0000 -1.0000 1117265 1583421116.40 151.4205 60.0032 32.0000 1.9774 1.9777 417.4551 417.5503 0.0144 -1.0000 -1.0000 1117390 1583421116.50 151.4205 60.0032 32.0000 1.9777 1.9781 417.4111 417.5082 0.0145 -1.0000 -1.0000 1117453 1583421116.60 151.4205 60.0032 32.0000 1.9769 1.9773 417.2501 417.3459 0.0144 -1.0000 -1.0000 1117515 1583421116.70 151.4205 60.0032 32.0000 1.9785 1.9788 417.2230 417.3185 0.0144 -1.0000 -1.0000 1117594 1583421116.80 151.4205 60.0032 32.0000 1.9775 1.9779 417.4805 417.5758 0.0143 -1.0000 -1.0000 1117656 1583421116.90 151.4452 60.0032 32.0000 1.9766 1.9770 417.5366 417.6316 0.0143 -1.0000 -1.0000 1117718 1583421117.00 151.4464 60.0032 32.0000 1.9765 1.9769 417.4996 417.5943 0.0142 -1.0000 -1.0000 1117796 1583421117.10 151.4464 60.0032 32.0000 1.9774 1.9778 417.3874 417.4824 0.0144 -1.0000 -1.0000 1117859 1583421117.20 151.4464 60.0032 32.0000 1.9775 1.9779 417.2608 417.3566 0.0144 -1.0000 -1.0000 1117921 1583421117.30 151.4464 60.0032 32.0000 1.9775 1.9779 417.2328 417.3284 0.0144 -1.0000 -1.0000 1117984 1583421117.40 151.4524 60.0032 32.0000 1.9775 1.9779 417.3659 417.4609 0.0143 -1.0000 -1.0000 1118046 1583421117.50 151.4804 60.0032 32.0000 1.9780 1.9784 417.4349 417.5300 0.0143 -1.0000 -1.0000 1118124 1583421117.60 151.4804 60.0032 32.0000 1.9774 1.9778 417.4233 417.5187 0.0144 -1.0000 -1.0000 1118187 1583421117.70 151.4804 60.0032 32.0000 1.9778 1.9781 417.3575 417.4514 0.0142 -1.0000 -1.0000 1118250 1583421117.80 151.4804 60.0032 32.0000 1.9770 1.9774 417.2818 417.3768 0.0143 -1.0000 -1.0000 1118328 1583421117.90 151.4804 60.0032 32.0000 1.9778 1.9782 417.3642 417.4596 0.0144 -1.0000 -1.0000 1118609 1583421118.00 151.4931 60.0032 32.0000 1.9766 1.9769 417.4301 417.5256 0.0144 -1.0000 -1.0000 1118671 1583421118.10 151.4931 60.0032 32.0000 1.9770 1.9774 417.4258 417.5215 0.0144 -1.0000 -1.0000 1118750 1583421118.20 151.4931 60.0032 32.0000 1.9774 1.9778 417.3775 417.4737 0.0144 -1.0000 -1.0000 1118812 1583421118.30 151.4931 60.0032 32.0000 1.9780 1.9784 417.2354 417.3309 0.0143 -1.0000 -1.0000 1118875 1583421118.40 151.4931 60.0032 32.0000 1.9777 1.9780 417.3018 417.3971 0.0143 -1.0000 -1.0000 1119468 1583421118.50 151.4931 60.0032 32.0000 1.9766 1.9769 417.3530 417.4487 0.0144 -1.0000 -1.0000 1119531 1583421118.60 151.4728 60.0032 32.0000 1.9775 1.9779 417.4802 417.5766 0.0145 -1.0000 -1.0000 1119594 1583421118.70 151.4657 60.0032 32.0000 1.9776 1.9780 417.4090 417.5056 0.0145 -1.0000 -1.0000 1119656 1583421118.80 151.4657 60.0032 32.0000 1.9785 1.9789 417.3121 417.4079 0.0144 -1.0000 -1.0000 1119718 1583421118.90 151.4657 60.0032 32.0000 1.9788 1.9791 417.3057 417.4014 0.0144 -1.0000 -1.0000 1119921 1583421119.00 151.4657 60.0032 32.0000 1.9779 1.9782 417.4568 417.5527 0.0144 -1.0000 -1.0000 1120015 1583421119.10 151.4657 60.0032 32.0000 1.9775 1.9779 417.3792 417.4753 0.0145 -1.0000 -1.0000 1120078 1583421119.20 151.4882 60.0032 32.0000 1.9785 1.9789 417.3409 417.4367 0.0144 -1.0000 -1.0000 1120156 1583421119.30 151.4882 60.0032 32.0000 1.9781 1.9784 417.3205 417.4158 0.0144 -1.0000 -1.0000 1120203 1583421119.40 151.4882 60.0032 32.0000 1.9782 1.9786 417.3587 417.4543 0.0144 -1.0000 -1.0000 1120281 1583421119.50 151.4882 60.0032 32.0000 1.9773 1.9777 417.4110 417.5063 0.0143 -1.0000 -1.0000 1120343 1583421119.60 151.4882 60.0032 32.0000 1.9768 1.9771 417.4704 417.5654 0.0144 -1.0000 -1.0000 1120406 1583421119.70 151.4644 60.0032 32.0000 1.9774 1.9778 417.4273 417.5229 0.0143 -1.0000 -1.0000 1120468 1583421119.80 151.4375 60.0033 32.0000 1.9776 1.9780 417.3872 417.4821 0.0143 -1.0000 -1.0000 1120546 1583421119.90 151.4375 60.0033 32.0000 1.9778 1.9782 417.3226 417.4176 0.0143 -1.0000 -1.0000 1120609 1583421120.00 151.4375 60.0033 32.0000 1.9774 1.9778 417.3696 417.4644 0.0142 -1.0000 -1.0000 1120703 1583421120.10 151.4375 60.0033 32.0000 1.9777 1.9781 417.4506 417.5449 0.0142 -1.0000 -1.0000 1120781 1583421120.20 151.4375 60.0033 32.0000 1.9770 1.9774 417.3798 417.4744 0.0143 -1.0000 -1.0000 1120843 1583421120.30 151.4375 60.0033 32.0000 1.9783 1.9786 417.2262 417.3217 0.0143 -1.0000 -1.0000 1120906 1583421120.40 151.4477 60.0033 32.0000 1.9787 1.9791 417.2389 417.3329 0.0142 -1.0000 -1.0000 1120968 1583421120.50 151.4797 60.0033 32.0000 1.9776 1.9780 417.4140 417.5101 0.0144 -1.0000 -1.0000 1121765 1583421120.60 151.4797 60.0033 32.0000 1.9774 1.9778 417.5130 417.6079 0.0142 -1.0000 -1.0000 1121828 1583421120.70 151.4797 60.0033 32.0000 1.9779 1.9783 417.4022 417.4990 0.0145 -1.0000 -1.0000 1121906 1583421120.80 151.4797 60.0033 32.0000 1.9776 1.9780 417.3334 417.4289 0.0143 -1.0000 -1.0000 1121968 1583421120.90 151.4797 60.0033 32.0000 1.9791 1.9795 417.2919 417.3872 0.0144 -1.0000 -1.0000 1122031 1583421121.00 151.4614 60.0033 32.0000 1.9777 1.9781 417.4324 417.5278 0.0143 -1.0000 -1.0000 1122109 1583421121.10 151.4614 60.0033 32.0000 1.9780 1.9783 417.4528 417.5478 0.0143 -1.0000 -1.0000 1122171 1583421121.20 151.4614 60.0033 32.0000 1.9777 1.9781 417.6093 417.7051 0.0144 -1.0000 -1.0000 1122250 1583421121.30 151.4614 60.0033 32.0000 1.9779 1.9783 417.3231 417.4180 0.0142 -1.0000 -1.0000 1122312 1583421121.40 151.4614 60.0033 32.0000 1.9776 1.9780 417.4451 417.5406 0.0144 -1.0000 -1.0000 1122390 1583421121.50 151.4661 60.0033 32.0000 1.9775 1.9778 417.4702 417.5658 0.0143 -1.0000 -1.0000 1122453 1583421121.60 151.4740 60.0033 32.0000 1.9781 1.9785 417.4467 417.5418 0.0144 -1.0000 -1.0000 1122515 1583421121.70 151.4740 60.0033 32.0000 1.9786 1.9789 417.2735 417.3690 0.0143 -1.0000 -1.0000 1122578 1583421121.80 151.4740 60.0033 32.0000 1.9783 1.9786 417.3803 417.4752 0.0143 -1.0000 -1.0000 1122656 1583421121.90 151.4740 60.0033 32.0000 1.9779 1.9783 417.5162 417.6121 0.0144 -1.0000 -1.0000 1122718 1583421122.00 151.4740 60.0033 32.0000 1.9787 1.9791 417.4815 417.5773 0.0144 -1.0000 -1.0000 1122781 1583421122.10 151.4452 60.0033 32.0000 1.9783 1.9787 417.3876 417.4832 0.0144 -1.0000 -1.0000 1122859 1583421122.20 151.4452 60.0033 32.0000 1.9781 1.9785 417.4857 417.5825 0.0146 -1.0000 -1.0000 1122921 1583421122.30 151.4452 60.0033 32.0000 1.9776 1.9779 417.3539 417.4499 0.0144 -1.0000 -1.0000 1122984 1583421122.40 151.4452 60.0033 32.0000 1.9776 1.9779 417.4900 417.5857 0.0144 -1.0000 -1.0000 1123047 1583421122.50 151.4452 60.0033 32.0000 1.9775 1.9779 417.4775 417.5737 0.0144 -1.0000 -1.0000 1123171 1583421122.60 151.4452 60.0033 32.0000 1.9781 1.9784 417.2004 417.2958 0.0143 -1.0000 -1.0000 1123234 1583421122.70 151.4849 60.0033 32.0000 1.9780 1.9784 417.3558 417.4505 0.0143 -1.0000 -1.0000 1123312 1583421122.80 151.4927 60.0033 32.0000 1.9785 1.9789 417.4682 417.5640 0.0144 -1.0000 -1.0000 1123374 1583421122.90 151.4927 60.0033 32.0000 1.9778 1.9781 417.5112 417.6068 0.0143 -1.0000 -1.0000 1123437 1583421123.00 151.4927 60.0033 32.0000 1.9783 1.9787 417.4727 417.5668 0.0142 -1.0000 -1.0000 1123515 1583421123.10 151.4927 60.0033 32.0000 1.9778 1.9782 417.2842 417.3796 0.0144 -1.0000 -1.0000 1123703 1583421123.20 151.4927 60.0033 32.0000 1.9782 1.9786 417.3079 417.4028 0.0143 -1.0000 -1.0000 1123765 1583421123.30 151.4536 60.0033 32.0000 1.9771 1.9775 417.3671 417.4638 0.0145 -1.0000 -1.0000 1123828 1583421123.40 151.4536 60.0033 32.0000 1.9775 1.9779 417.5205 417.6159 0.0143 -1.0000 -1.0000 1123890 1583421123.50 151.4536 60.0033 32.0000 1.9769 1.9773 417.5119 417.6075 0.0144 -1.0000 -1.0000 1123968 1583421123.60 151.4536 60.0033 32.0000 1.9775 1.9779 417.4323 417.5278 0.0143 -1.0000 -1.0000 1124359 1583421123.70 151.4536 60.0033 32.0000 1.9778 1.9782 417.3146 417.4101 0.0144 -1.0000 -1.0000 1124421 1583421123.80 151.4536 60.0033 32.0000 1.9777 1.9780 417.4296 417.5251 0.0143 -1.0000 -1.0000 1124500 1583421123.90 151.4462 60.0033 32.0000 1.9771 1.9775 417.5268 417.6229 0.0145 -1.0000 -1.0000 1124562 1583421124.00 151.4462 60.0033 32.0000 1.9773 1.9777 417.4281 417.5248 0.0145 -1.0000 -1.0000 1124624 1583421124.10 151.4462 60.0033 32.0000 1.9778 1.9782 417.2677 417.3641 0.0145 -1.0000 -1.0000 1124968 1583421124.20 151.4462 60.0033 32.0000 1.9777 1.9781 417.2954 417.3921 0.0145 -1.0000 -1.0000 1125031 1583421124.30 151.4462 60.0033 32.0000 1.9783 1.9787 417.3317 417.4264 0.0143 -1.0000 -1.0000 1125094 1583421124.40 151.4940 60.0033 32.0000 1.9773 1.9777 417.4985 417.5942 0.0144 -1.0000 -1.0000 1125203 1583421124.50 151.4940 60.0033 32.0000 1.9774 1.9778 417.4746 417.5695 0.0143 -1.0000 -1.0000 1125265 1583421124.60 151.4940 60.0033 32.0000 1.9782 1.9786 417.4428 417.5393 0.0144 -1.0000 -1.0000 1125437 1583421124.70 151.4940 60.0033 32.0000 1.9781 1.9785 417.2307 417.3263 0.0144 -1.0000 -1.0000 1125515 1583421124.80 151.4940 60.0033 32.0000 1.9777 1.9781 417.3241 417.4200 0.0144 -1.0000 -1.0000 1125578 1583421124.90 151.4944 60.0033 32.0000 1.9776 1.9780 417.4570 417.5519 0.0142 -1.0000 -1.0000 1125640 1583421125.00 151.4947 60.0033 32.0000 1.9778 1.9781 417.4484 417.5434 0.0144 -1.0000 -1.0000 1125718 1583421125.10 151.4947 60.0033 32.0000 1.9782 1.9786 417.3134 417.4092 0.0143 -1.0000 -1.0000 1125937 1583421125.20 151.4947 60.0033 32.0000 1.9784 1.9787 417.3615 417.4570 0.0144 -1.0000 -1.0000 1126015 1583421125.30 151.4947 60.0033 32.0000 1.9773 1.9777 417.4493 417.5460 0.0145 -1.0000 -1.0000 1126078 1583421125.40 151.4947 60.0033 32.0000 1.9771 1.9775 417.4596 417.5552 0.0144 -1.0000 -1.0000 1126140 1583421125.50 151.5401 60.0033 32.0000 1.9775 1.9779 417.3965 417.4921 0.0144 -1.0000 -1.0000 1126218 1583421125.60 151.5401 60.0033 32.0000 1.9782 1.9785 417.3608 417.4568 0.0144 -1.0000 -1.0000 1126437 1583421125.70 151.5401 60.0033 32.0000 1.9785 1.9789 417.1647 417.2602 0.0144 -1.0000 -1.0000 1126500 1583421125.80 151.5401 60.0033 32.0000 1.9787 1.9790 417.2653 417.3603 0.0143 -1.0000 -1.0000 1126578 1583421125.90 151.5401 60.0033 32.0000 1.9777 1.9781 417.4024 417.4983 0.0144 -1.0000 -1.0000 1126640 1583421126.00 151.5370 60.0033 32.0000 1.9780 1.9784 417.3566 417.4521 0.0143 -1.0000 -1.0000 1126703 1583421126.10 151.5289 60.0033 32.0000 1.9784 1.9788 417.3805 417.4757 0.0144 -1.0000 -1.0000 1127156 1583421126.20 151.5289 60.0033 32.0000 1.9781 1.9785 417.3050 417.4005 0.0144 -1.0000 -1.0000 1127218 1583421126.30 151.5289 60.0033 32.0000 1.9779 1.9783 417.2889 417.3850 0.0144 -1.0000 -1.0000 1127281 1583421126.40 151.5289 60.0033 32.0000 1.9775 1.9778 417.4641 417.5594 0.0143 -1.0000 -1.0000 1127359 1583421126.50 151.5289 60.0033 32.0000 1.9772 1.9775 417.4774 417.5718 0.0142 -1.0000 -1.0000 1127421 1583421126.60 151.5061 60.0033 32.0000 1.9770 1.9774 417.3867 417.4836 0.0145 -1.0000 -1.0000 1127484 1583421126.70 151.5061 60.0033 32.0000 1.9770 1.9774 417.4240 417.5199 0.0144 -1.0000 -1.0000 1127624 1583421126.80 151.5061 60.0033 32.0000 1.9777 1.9781 417.3045 417.3998 0.0143 -1.0000 -1.0000 1127687 1583421126.90 151.5061 60.0033 32.0000 1.9775 1.9779 417.4106 417.5061 0.0144 -1.0000 -1.0000 1127734 1583421127.00 151.5061 60.0033 32.0000 1.9770 1.9774 417.3891 417.4849 0.0143 -1.0000 -1.0000 1127812 1583421127.10 151.5061 60.0033 32.0000 1.9768 1.9772 417.5205 417.6149 0.0142 -1.0000 -1.0000 1127874 1583421127.20 151.5810 60.0033 32.0000 1.9776 1.9780 417.3766 417.4718 0.0144 -1.0000 -1.0000 1128124 1583421127.30 151.5810 60.0033 32.0000 1.9782 1.9785 417.1660 417.2624 0.0145 -1.0000 -1.0000 1128187 1583421127.40 151.5810 60.0033 32.0000 1.9775 1.9778 417.3809 417.4768 0.0144 -1.0000 -1.0000 1128250 1583421127.50 151.5810 60.0033 32.0000 1.9778 1.9782 417.4112 417.5065 0.0142 -1.0000 -1.0000 1128328 1583421127.60 151.5810 60.0033 32.0000 1.9776 1.9780 417.4241 417.5191 0.0143 -1.0000 -1.0000 1128390 1583421127.70 151.5527 60.0033 32.0000 1.9769 1.9773 417.3457 417.4417 0.0145 -1.0000 -1.0000 1128624 1583421127.80 151.5523 60.0033 32.0000 1.9778 1.9782 417.2653 417.3610 0.0144 -1.0000 -1.0000 1128765 1583421127.90 151.5523 60.0033 32.0000 1.9775 1.9779 417.1824 417.2789 0.0145 -1.0000 -1.0000 1128843 1583421128.00 151.5523 60.0033 32.0000 1.9776 1.9780 417.3261 417.4213 0.0142 -1.0000 -1.0000 1128906 1583421128.10 151.5523 60.0033 32.0000 1.9768 1.9772 417.4512 417.5463 0.0144 -1.0000 -1.0000 1128968 1583421128.20 151.5500 60.0033 32.0000 1.9769 1.9773 417.3755 417.4711 0.0144 -1.0000 -1.0000 1129031 1583421128.30 151.5405 60.0033 32.0000 1.9778 1.9782 417.3122 417.4081 0.0144 -1.0000 -1.0000 1129687 1583421128.40 151.5405 60.0033 32.0000 1.9778 1.9782 417.1829 417.2777 0.0142 -1.0000 -1.0000 1129765 1583421128.50 151.5405 60.0033 32.0000 1.9771 1.9774 417.2661 417.3617 0.0144 -1.0000 -1.0000 1129874 1583421128.60 151.5405 60.0033 32.0000 1.9773 1.9777 417.3630 417.4579 0.0143 -1.0000 -1.0000 1129937 1583421128.70 151.5405 60.0033 32.0000 1.9773 1.9776 417.2770 417.3723 0.0144 -1.0000 -1.0000 1130000 1583421128.80 151.5405 60.0033 32.0000 1.9778 1.9782 417.2294 417.3253 0.0144 -1.0000 -1.0000 1130062 1583421128.90 151.5442 60.0033 32.0000 1.9779 1.9783 417.2691 417.3656 0.0145 -1.0000 -1.0000 1130124 1583421129.00 151.5442 60.0033 32.0000 1.9779 1.9782 417.3773 417.4737 0.0145 -1.0000 -1.0000 1130203 1583421129.10 151.5442 60.0033 32.0000 1.9765 1.9768 417.4181 417.5142 0.0145 -1.0000 -1.0000 1130265 1583421129.20 151.5442 60.0033 32.0000 1.9769 1.9773 417.3233 417.4189 0.0144 -1.0000 -1.0000 1130343 1583421129.30 151.5442 60.0033 32.0000 1.9779 1.9783 417.2191 417.3153 0.0144 -1.0000 -1.0000 1130406 1583421129.40 151.5299 60.0033 32.0000 1.9765 1.9769 417.1812 417.2774 0.0145 -1.0000 -1.0000 1130468 1583421129.50 151.5299 60.0033 32.0000 1.9772 1.9776 417.3270 417.4223 0.0142 -1.0000 -1.0000 1130531 1583421129.60 151.5299 60.0033 32.0000 1.9768 1.9772 417.4658 417.5604 0.0143 -1.0000 -1.0000 1130593 1583421129.70 151.5299 60.0033 32.0000 1.9773 1.9777 417.3566 417.4520 0.0143 -1.0000 -1.0000 1130656 1583421129.80 151.5299 60.0033 32.0000 1.9775 1.9778 417.2714 417.3663 0.0143 -1.0000 -1.0000 1131281 1583421129.90 151.5170 60.0033 32.0000 1.9774 1.9778 417.2752 417.3714 0.0144 -1.0000 -1.0000 1131343 1583421130.00 151.4728 60.0032 32.0000 1.9776 1.9779 417.3634 417.4581 0.0142 -1.0000 -1.0000 1131421 1583421130.10 151.4728 60.0032 32.0000 1.9769 1.9773 417.4125 417.5075 0.0143 -1.0000 -1.0000 1131500 1583421130.20 151.4728 60.0032 32.0000 1.9775 1.9778 417.4213 417.5169 0.0144 -1.0000 -1.0000 1131562 1583421130.30 151.4728 60.0032 32.0000 1.9779 1.9783 417.3832 417.4795 0.0144 -1.0000 -1.0000 1131624 1583421130.40 151.4728 60.0032 32.0000 1.9777 1.9781 417.2511 417.3461 0.0142 -1.0000 -1.0000 1131703 1583421130.50 151.4728 60.0032 32.0000 1.9772 1.9775 417.2318 417.3268 0.0143 -1.0000 -1.0000 1131750 1583421130.60 151.4728 60.0032 32.0000 1.9771 1.9775 417.2605 417.3550 0.0143 -1.0000 -1.0000 1131828 1583421130.70 151.4728 60.0032 32.0000 1.9777 1.9781 417.2794 417.3757 0.0145 -1.0000 -1.0000 1131890 1583421130.80 151.4728 60.0032 32.0000 1.9774 1.9778 417.3774 417.4733 0.0144 -1.0000 -1.0000 1131953 1583421130.90 151.4728 60.0032 32.0000 1.9776 1.9780 417.2622 417.3583 0.0144 -1.0000 -1.0000 1132015 1583421131.00 151.4728 60.0032 32.0000 1.9769 1.9773 417.3755 417.4712 0.0144 -1.0000 -1.0000 1132093 1583421131.10 151.4728 60.0032 32.0000 1.9767 1.9771 417.4084 417.5042 0.0143 -1.0000 -1.0000 1132156 1583421131.20 151.4898 60.0032 32.0000 1.9762 1.9766 417.4559 417.5521 0.0145 -1.0000 -1.0000 1132234 1583421131.30 151.4898 60.0032 32.0000 1.9777 1.9780 417.3547 417.4505 0.0143 -1.0000 -1.0000 1132296 1583421131.40 151.4898 60.0032 32.0000 1.9774 1.9778 417.3317 417.4261 0.0143 -1.0000 -1.0000 1132359 1583421131.50 151.4898 60.0032 32.0000 1.9775 1.9779 417.3074 417.4023 0.0142 -1.0000 -1.0000 1132421 1583421131.60 151.4898 60.0032 32.0000 1.9772 1.9776 417.3743 417.4694 0.0144 -1.0000 -1.0000 1132484 1583421131.70 151.4898 60.0032 32.0000 1.9765 1.9769 417.4976 417.5940 0.0144 -1.0000 -1.0000 1132546 1583421131.80 151.4898 60.0032 32.0000 1.9772 1.9776 417.3497 417.4452 0.0144 -1.0000 -1.0000 1132624 1583421131.90 151.4898 60.0032 32.0000 1.9776 1.9780 417.3228 417.4176 0.0142 -1.0000 -1.0000 1132687 1583421132.00 151.4898 60.0032 32.0000 1.9768 1.9772 417.4719 417.5672 0.0144 -1.0000 -1.0000 1132750 1583421132.10 151.4898 60.0032 32.0000 1.9762 1.9766 417.4410 417.5374 0.0144 -1.0000 -1.0000 1132828 1583421132.20 151.4898 60.0032 32.0000 1.9775 1.9779 417.4278 417.5231 0.0143 -1.0000 -1.0000 1132890 1583421132.30 151.4472 60.0032 32.0000 1.9777 1.9781 417.3409 417.4366 0.0143 -1.0000 -1.0000 1132953 1583421132.40 151.4472 60.0032 32.0000 1.9774 1.9778 417.3011 417.3957 0.0143 -1.0000 -1.0000 1133015 1583421132.50 151.4472 60.0032 32.0000 1.9780 1.9784 417.2538 417.3487 0.0143 -1.0000 -1.0000 1133078 1583421132.60 151.4472 60.0032 32.0000 1.9779 1.9783 417.4611 417.5569 0.0144 -1.0000 -1.0000 1133140 1583421132.70 151.4472 60.0032 32.0000 1.9767 1.9771 417.4324 417.5285 0.0144 -1.0000 -1.0000 1133218 1583421132.80 151.4472 60.0032 32.0000 1.9773 1.9776 417.4053 417.5008 0.0143 -1.0000 -1.0000 1133281 1583421132.90 151.4072 60.0032 32.0000 1.9780 1.9784 417.3082 417.4035 0.0143 -1.0000 -1.0000 1133687 1583421133.00 151.4072 60.0032 32.0000 1.9771 1.9775 417.3831 417.4790 0.0144 -1.0000 -1.0000 1133765 1583421133.10 151.4072 60.0032 32.0000 1.9759 1.9762 417.5218 417.6173 0.0144 -1.0000 -1.0000 1133828 1583421133.20 151.4072 60.0032 32.0000 1.9762 1.9766 417.4858 417.5817 0.0144 -1.0000 -1.0000 1133890 1583421133.30 151.4072 60.0032 32.0000 1.9772 1.9776 417.4053 417.5013 0.0144 -1.0000 -1.0000 1133953 1583421133.40 151.4372 60.0032 32.0000 1.9776 1.9780 417.2763 417.3714 0.0143 -1.0000 -1.0000 1134187 1583421133.50 151.4391 60.0032 32.0000 1.9778 1.9782 417.2803 417.3756 0.0143 -1.0000 -1.0000 1134265 1583421133.60 151.4391 60.0032 32.0000 1.9774 1.9778 417.3266 417.4227 0.0144 -1.0000 -1.0000 1134328 1583421133.70 151.4391 60.0032 32.0000 1.9768 1.9771 417.4031 417.4987 0.0144 -1.0000 -1.0000 1134390 1583421133.80 151.4391 60.0032 32.0000 1.9777 1.9781 417.5366 417.6333 0.0146 -1.0000 -1.0000 1134453 1583421133.90 151.4391 60.0032 32.0000 1.9780 1.9784 417.4233 417.5191 0.0143 -1.0000 -1.0000 1134515 1583421134.00 151.4489 60.0032 32.0000 1.9781 1.9784 417.3861 417.4812 0.0143 -1.0000 -1.0000 1134687 1583421134.10 151.4489 60.0032 32.0000 1.9776 1.9780 417.4159 417.5118 0.0144 -1.0000 -1.0000 1134765 1583421134.20 151.4489 60.0032 32.0000 1.9778 1.9782 417.4920 417.5877 0.0144 -1.0000 -1.0000 1134828 1583421134.30 151.4489 60.0032 32.0000 1.9773 1.9776 417.5299 417.6265 0.0144 -1.0000 -1.0000 1134890 1583421134.40 151.4489 60.0032 32.0000 1.9771 1.9775 417.5100 417.6050 0.0143 -1.0000 -1.0000 1134968 1583421134.50 151.4381 60.0032 32.0000 1.9781 1.9785 417.4248 417.5207 0.0144 -1.0000 -1.0000 1135203 1583421134.60 151.4377 60.0032 32.0000 1.9784 1.9787 417.3331 417.4284 0.0144 -1.0000 -1.0000 1135265 1583421134.70 151.4377 60.0032 32.0000 1.9775 1.9779 417.3420 417.4379 0.0144 -1.0000 -1.0000 1135343 1583421134.80 151.4377 60.0032 32.0000 1.9775 1.9778 417.4323 417.5277 0.0143 -1.0000 -1.0000 1135406 1583421134.90 151.4377 60.0032 32.0000 1.9769 1.9773 417.5359 417.6319 0.0144 -1.0000 -1.0000 1135468 1583421135.00 151.4377 60.0032 32.0000 1.9772 1.9776 417.4579 417.5536 0.0143 -1.0000 -1.0000 1135609 1583421135.10 151.4745 60.0025 32.0000 1.9775 1.9779 417.4915 417.5860 0.0142 -1.0000 -1.0000 1135671 1583421135.20 151.4745 60.0025 32.0000 1.9775 1.9778 417.3824 417.4773 0.0143 -1.0000 -1.0000 1135750 1583421135.30 151.4745 60.0025 32.0000 1.9779 1.9782 417.3898 417.4847 0.0142 -1.0000 -1.0000 1135812 1583421135.40 151.4745 60.0025 32.0000 1.9772 1.9775 417.4931 417.5880 0.0143 -1.0000 -1.0000 1135874 1583421135.50 151.4745 60.0025 32.0000 1.9781 1.9785 417.4980 417.5935 0.0144 -1.0000 -1.0000 1135953 1583421135.60 151.4899 60.0025 32.0000 1.9784 1.9787 417.4806 417.5770 0.0144 -1.0000 -1.0000 1136015 1583421135.70 151.4899 60.0025 32.0000 1.9788 1.9791 417.4072 417.5030 0.0144 -1.0000 -1.0000 1136078 1583421135.80 151.4899 60.0025 32.0000 1.9783 1.9787 417.4220 417.5171 0.0143 -1.0000 -1.0000 1136156 1583421135.90 151.4899 60.0025 32.0000 1.9776 1.9779 417.4663 417.5621 0.0144 -1.0000 -1.0000 1136218 1583421136.00 151.4899 60.0025 32.0000 1.9769 1.9773 417.5048 417.5999 0.0143 -1.0000 -1.0000 1136437 1583421136.10 151.4879 60.0025 32.0000 1.9783 1.9786 417.4662 417.5612 0.0143 -1.0000 -1.0000 1136515 1583421136.20 151.4863 60.0025 32.0000 1.9782 1.9785 417.3247 417.4188 0.0142 -1.0000 -1.0000 1136578 1583421136.30 151.4863 60.0025 32.0000 1.9781 1.9784 417.3317 417.4276 0.0144 -1.0000 -1.0000 1136640 1583421136.40 151.4863 60.0025 32.0000 1.9774 1.9777 417.3900 417.4860 0.0144 -1.0000 -1.0000 1136703 1583421136.50 151.4863 60.0025 32.0000 1.9782 1.9786 417.3773 417.4729 0.0144 -1.0000 -1.0000 1137656 1583421136.60 151.4863 60.0025 32.0000 1.9782 1.9786 417.3138 417.4099 0.0144 -1.0000 -1.0000 1137718 1583421136.70 151.5118 60.0025 32.0000 1.9780 1.9783 417.3516 417.4470 0.0143 -1.0000 -1.0000 1137796 1583421136.80 151.5118 60.0025 32.0000 1.9770 1.9773 417.4209 417.5171 0.0145 -1.0000 -1.0000 1137859 1583421136.90 151.5118 60.0025 32.0000 1.9769 1.9773 417.4105 417.5050 0.0141 -1.0000 -1.0000 1137921 1583421137.00 151.5118 60.0025 32.0000 1.9776 1.9779 417.3760 417.4721 0.0144 -1.0000 -1.0000 1137984 1583421137.10 151.5118 60.0025 32.0000 1.9775 1.9779 417.3770 417.4723 0.0142 -1.0000 -1.0000 1138046 1583421137.20 151.5222 60.0025 32.0000 1.9777 1.9781 417.3951 417.4904 0.0144 -1.0000 -1.0000 1138125 1583421137.30 151.5222 60.0025 32.0000 1.9771 1.9775 417.3386 417.4351 0.0145 -1.0000 -1.0000 1138187 1583421137.40 151.5222 60.0025 32.0000 1.9774 1.9777 417.4329 417.5287 0.0144 -1.0000 -1.0000 1138249 1583421137.50 151.5222 60.0025 32.0000 1.9772 1.9776 417.5997 417.6950 0.0143 -1.0000 -1.0000 1138437 1583421137.60 151.5222 60.0025 32.0000 1.9779 1.9783 417.3136 417.4094 0.0144 -1.0000 -1.0000 1138500 1583421137.70 151.5332 60.0025 32.0000 1.9778 1.9782 417.2629 417.3586 0.0144 -1.0000 -1.0000 1138578 1583421137.80 151.5723 60.0025 32.0000 1.9778 1.9781 417.4371 417.5323 0.0143 -1.0000 -1.0000 1138656 1583421137.90 151.5723 60.0025 32.0000 1.9778 1.9782 417.4459 417.5413 0.0144 -1.0000 -1.0000 1138718 1583421138.00 151.5723 60.0025 32.0000 1.9776 1.9780 417.4147 417.5110 0.0145 -1.0000 -1.0000 1138781 1583421138.10 151.5723 60.0025 32.0000 1.9779 1.9783 417.3195 417.4146 0.0142 -1.0000 -1.0000 1138859 1583421138.20 151.5723 60.0025 32.0000 1.9778 1.9782 417.1874 417.2811 0.0141 -1.0000 -1.0000 1138921 1583421138.30 151.5188 60.0025 32.0000 1.9771 1.9775 417.2955 417.3912 0.0144 -1.0000 -1.0000 1138984 1583421138.40 151.5188 60.0025 32.0000 1.9767 1.9770 417.4738 417.5701 0.0144 -1.0000 -1.0000 1139062 1583421138.50 151.5188 60.0025 32.0000 1.9771 1.9774 417.4503 417.5456 0.0143 -1.0000 -1.0000 1139124 1583421138.60 151.5188 60.0025 32.0000 1.9777 1.9781 417.3907 417.4857 0.0143 -1.0000 -1.0000 1139187 1583421138.70 151.5188 60.0025 32.0000 1.9783 1.9787 417.3412 417.4364 0.0143 -1.0000 -1.0000 1139250 1583421138.80 151.5084 60.0025 32.0000 1.9773 1.9776 417.4018 417.4966 0.0143 -1.0000 -1.0000 1139312 1583421138.90 151.4768 60.0025 32.0000 1.9767 1.9771 417.5017 417.5967 0.0143 -1.0000 -1.0000 1139374 1583421139.00 151.4768 60.0025 32.0000 1.9771 1.9775 417.3980 417.4928 0.0143 -1.0000 -1.0000 1139453 1583421139.10 151.4768 60.0025 32.0000 1.9777 1.9781 417.2815 417.3765 0.0143 -1.0000 -1.0000 1139703 1583421139.20 151.4768 60.0025 32.0000 1.9769 1.9772 417.3947 417.4900 0.0143 -1.0000 -1.0000 1139781 1583421139.30 151.4768 60.0025 32.0000 1.9772 1.9776 417.4724 417.5689 0.0145 -1.0000 -1.0000 1139843 1583421139.40 151.4930 60.0025 32.0000 1.9777 1.9781 417.5102 417.6061 0.0144 -1.0000 -1.0000 1139906 1583421139.50 151.4930 60.0025 32.0000 1.9772 1.9776 417.3132 417.4091 0.0144 -1.0000 -1.0000 1139968 1583421139.60 151.4930 60.0025 32.0000 1.9785 1.9789 417.2360 417.3310 0.0143 -1.0000 -1.0000 1140203 1583421139.70 151.4930 60.0025 32.0000 1.9773 1.9777 417.3666 417.4624 0.0144 -1.0000 -1.0000 1140265 1583421139.80 151.4930 60.0025 32.0000 1.9768 1.9772 417.3881 417.4839 0.0145 -1.0000 -1.0000 1140343 1583421139.90 151.5171 60.0025 32.0000 1.9769 1.9773 417.4306 417.5270 0.0145 -1.0000 -1.0000 1140406 1583421140.00 151.5667 60.0024 32.0000 1.9774 1.9778 417.3805 417.4748 0.0142 -1.0000 -1.0000 1140468 1583421140.10 151.5667 60.0024 32.0000 1.9778 1.9782 417.2513 417.3465 0.0142 -1.0000 -1.0000 1141203 1583421140.20 151.5667 60.0024 32.0000 1.9779 1.9782 417.3124 417.4073 0.0144 -1.0000 -1.0000 1141281 1583421140.30 151.5667 60.0024 32.0000 1.9772 1.9776 417.4355 417.5306 0.0143 -1.0000 -1.0000 1141343 1583421140.40 151.5667 60.0024 32.0000 1.9768 1.9771 417.5022 417.5975 0.0143 -1.0000 -1.0000 1141437 1583421140.50 151.4822 60.0024 32.0000 1.9770 1.9774 417.5202 417.6154 0.0143 -1.0000 -1.0000 1141500 1583421140.60 151.4822 60.0024 32.0000 1.9778 1.9782 417.4709 417.5665 0.0143 -1.0000 -1.0000 1141562 1583421140.70 151.4822 60.0024 32.0000 1.9774 1.9778 417.3398 417.4343 0.0142 -1.0000 -1.0000 1141640 1583421140.80 151.4822 60.0024 32.0000 1.9774 1.9778 417.2710 417.3667 0.0144 -1.0000 -1.0000 1141703 1583421140.90 151.4822 60.0024 32.0000 1.9772 1.9776 417.2889 417.3843 0.0144 -1.0000 -1.0000 1141765 1583421141.00 151.5732 60.0024 32.0000 1.9772 1.9776 417.4649 417.5611 0.0144 -1.0000 -1.0000 1141843 1583421141.10 151.5782 60.0024 32.0000 1.9786 1.9789 417.2757 417.3712 0.0144 -1.0000 -1.0000 1141921 1583421141.20 151.5782 60.0024 32.0000 1.9780 1.9784 417.2377 417.3337 0.0144 -1.0000 -1.0000 1142000 1583421141.30 151.5782 60.0024 32.0000 1.9779 1.9782 417.3575 417.4519 0.0143 -1.0000 -1.0000 1142062 1583421141.40 151.5782 60.0024 32.0000 1.9777 1.9780 417.5539 417.6500 0.0144 -1.0000 -1.0000 1142124 1583421141.50 151.5676 60.0024 32.0000 1.9768 1.9772 417.4914 417.5868 0.0143 -1.0000 -1.0000 1142187 1583421141.60 151.5338 60.0024 32.0000 1.9773 1.9777 417.4182 417.5126 0.0142 -1.0000 -1.0000 1142375 1583421141.70 151.5338 60.0024 32.0000 1.9777 1.9781 417.2263 417.3221 0.0144 -1.0000 -1.0000 1142437 1583421141.80 151.5338 60.0024 32.0000 1.9772 1.9776 417.3156 417.4105 0.0143 -1.0000 -1.0000 1142515 1583421141.90 151.5338 60.0024 32.0000 1.9771 1.9775 417.5197 417.6148 0.0143 -1.0000 -1.0000 1142578 1583421142.00 151.5338 60.0024 32.0000 1.9773 1.9776 417.5201 417.6153 0.0143 -1.0000 -1.0000 1142640 1583421142.10 151.5278 60.0024 32.0000 1.9783 1.9786 417.2592 417.3552 0.0145 -1.0000 -1.0000 1142874 1583421142.20 151.5278 60.0024 32.0000 1.9780 1.9783 417.3005 417.3962 0.0143 -1.0000 -1.0000 1142937 1583421142.30 151.5278 60.0024 32.0000 1.9770 1.9774 417.4900 417.5849 0.0143 -1.0000 -1.0000 1143000 1583421142.40 151.5278 60.0024 32.0000 1.9771 1.9775 417.5385 417.6349 0.0145 -1.0000 -1.0000 1143062 1583421142.50 151.5278 60.0024 32.0000 1.9771 1.9775 417.3389 417.4346 0.0144 -1.0000 -1.0000 1143124 1583421142.60 151.5426 60.0024 32.0000 1.9777 1.9781 417.2416 417.3368 0.0143 -1.0000 -1.0000 1143359 1583421142.70 151.5491 60.0024 32.0000 1.9779 1.9782 417.3913 417.4861 0.0143 -1.0000 -1.0000 1143437 1583421142.80 151.5491 60.0024 32.0000 1.9769 1.9773 417.5259 417.6211 0.0144 -1.0000 -1.0000 1143500 1583421142.90 151.5491 60.0024 32.0000 1.9772 1.9776 417.5609 417.6575 0.0145 -1.0000 -1.0000 1143562 1583421143.00 151.5491 60.0024 32.0000 1.9778 1.9782 417.4129 417.5086 0.0143 -1.0000 -1.0000 1143624 1583421143.10 151.5491 60.0024 32.0000 1.9778 1.9781 417.2681 417.3631 0.0143 -1.0000 -1.0000 1143687 1583421143.20 151.5264 60.0024 32.0000 1.9775 1.9779 417.3704 417.4664 0.0144 -1.0000 -1.0000 1143953 1583421143.30 151.5240 60.0024 32.0000 1.9770 1.9774 417.5269 417.6227 0.0144 -1.0000 -1.0000 1144015 1583421143.40 151.5240 60.0024 32.0000 1.9774 1.9778 417.3654 417.4612 0.0144 -1.0000 -1.0000 1144078 1583421143.50 151.5240 60.0024 32.0000 1.9782 1.9785 417.2330 417.3283 0.0143 -1.0000 -1.0000 1144156 1583421143.60 151.5240 60.0024 32.0000 1.9774 1.9778 417.2662 417.3615 0.0144 -1.0000 -1.0000 1144218 1583421143.70 151.5203 60.0024 32.0000 1.9771 1.9774 417.3770 417.4731 0.0144 -1.0000 -1.0000 1144437 1583421143.80 151.4744 60.0024 32.0000 1.9767 1.9770 417.4964 417.5917 0.0143 -1.0000 -1.0000 1144515 1583421143.90 151.4744 60.0024 32.0000 1.9771 1.9774 417.4228 417.5186 0.0144 -1.0000 -1.0000 1144578 1583421144.00 151.4744 60.0024 32.0000 1.9770 1.9774 417.2975 417.3934 0.0144 -1.0000 -1.0000 1144640 1583421144.10 151.4744 60.0024 32.0000 1.9779 1.9783 417.2626 417.3583 0.0144 -1.0000 -1.0000 1144703 1583421144.20 151.4744 60.0024 32.0000 1.9773 1.9777 417.3284 417.4244 0.0144 -1.0000 -1.0000 1144890 1583421144.30 151.5201 60.0024 32.0000 1.9772 1.9776 417.4815 417.5771 0.0144 -1.0000 -1.0000 1144953 1583421144.40 151.5201 60.0024 32.0000 1.9762 1.9766 417.5364 417.6325 0.0143 -1.0000 -1.0000 1145015 1583421144.50 151.5201 60.0024 32.0000 1.9765 1.9768 417.4284 417.5228 0.0143 -1.0000 -1.0000 1145078 1583421144.60 151.5201 60.0024 32.0000 1.9781 1.9785 417.2446 417.3398 0.0142 -1.0000 -1.0000 1145156 1583421144.70 151.5201 60.0024 32.0000 1.9777 1.9781 417.1816 417.2766 0.0143 -1.0000 -1.0000 1145390 1583421144.80 151.5178 60.0026 32.0000 1.9783 1.9787 417.3067 417.4027 0.0144 -1.0000 -1.0000 1145453 1583421144.90 151.5140 60.0029 32.0000 1.9769 1.9772 417.4174 417.5128 0.0143 -1.0000 -1.0000 1145515 1583421145.00 151.5140 60.0029 32.0000 1.9768 1.9771 417.4680 417.5632 0.0143 -1.0000 -1.0000 1145593 1583421145.10 151.5140 60.0029 32.0000 1.9772 1.9776 417.4613 417.5572 0.0145 -1.0000 -1.0000 1145656 1583421145.20 151.5140 60.0029 32.0000 1.9775 1.9778 417.3247 417.4214 0.0145 -1.0000 -1.0000 1145890 1583421145.30 151.5140 60.0029 32.0000 1.9773 1.9777 417.2963 417.3915 0.0143 -1.0000 -1.0000 1145953 1583421145.40 151.4983 60.0029 32.0000 1.9777 1.9781 417.4290 417.5241 0.0144 -1.0000 -1.0000 1146015 1583421145.50 151.4983 60.0029 32.0000 1.9767 1.9770 417.4481 417.5443 0.0145 -1.0000 -1.0000 1146078 1583421145.60 151.4983 60.0029 32.0000 1.9770 1.9773 417.4174 417.5135 0.0145 -1.0000 -1.0000 1146140 1583421145.70 151.4983 60.0029 32.0000 1.9772 1.9775 417.2158 417.3122 0.0145 -1.0000 -1.0000 1146468 1583421145.80 151.4983 60.0029 32.0000 1.9778 1.9781 417.2326 417.3288 0.0145 -1.0000 -1.0000 1146546 1583421145.90 151.5079 60.0029 32.0000 1.9778 1.9782 417.4144 417.5104 0.0144 -1.0000 -1.0000 1146609 1583421146.00 151.5337 60.0029 32.0000 1.9774 1.9777 417.4374 417.5332 0.0143 -1.0000 -1.0000 1146671 1583421146.10 151.5337 60.0029 32.0000 1.9778 1.9782 417.4066 417.5020 0.0143 -1.0000 -1.0000 1146734 1583421146.20 151.5337 60.0029 32.0000 1.9777 1.9781 417.2332 417.3281 0.0143 -1.0000 -1.0000 1146797 1583421146.30 151.5337 60.0029 32.0000 1.9778 1.9782 417.3833 417.4795 0.0145 -1.0000 -1.0000 1147109 1583421146.40 151.5337 60.0029 32.0000 1.9769 1.9772 417.3880 417.4849 0.0145 -1.0000 -1.0000 1147187 1583421146.50 151.5208 60.0029 32.0000 1.9773 1.9776 417.4407 417.5366 0.0144 -1.0000 -1.0000 1147250 1583421146.60 151.5102 60.0029 32.0000 1.9777 1.9781 417.3925 417.4888 0.0145 -1.0000 -1.0000 1147312 1583421146.70 151.5102 60.0029 32.0000 1.9784 1.9787 417.3585 417.4540 0.0143 -1.0000 -1.0000 1147390 1583421146.80 151.5102 60.0029 32.0000 1.9781 1.9785 417.3557 417.4522 0.0145 -1.0000 -1.0000 1147453 1583421146.90 151.5102 60.0029 32.0000 1.9778 1.9782 417.4570 417.5533 0.0144 -1.0000 -1.0000 1147515 1583421147.00 151.5102 60.0029 32.0000 1.9773 1.9777 417.3063 417.4017 0.0143 -1.0000 -1.0000 1147578 1583421147.10 151.5019 60.0029 32.0000 1.9782 1.9786 417.2511 417.3462 0.0143 -1.0000 -1.0000 1147640 1583421147.20 151.5019 60.0029 32.0000 1.9772 1.9776 417.3660 417.4619 0.0145 -1.0000 -1.0000 1147718 1583421147.30 151.5019 60.0029 32.0000 1.9771 1.9775 417.4901 417.5863 0.0144 -1.0000 -1.0000 1148015 1583421147.40 151.5019 60.0029 32.0000 1.9775 1.9779 417.4689 417.5647 0.0144 -1.0000 -1.0000 1148078 1583421147.50 151.5019 60.0029 32.0000 1.9774 1.9778 417.4911 417.5869 0.0144 -1.0000 -1.0000 1148156 1583421147.60 151.4578 60.0029 32.0000 1.9777 1.9781 417.3630 417.4584 0.0143 -1.0000 -1.0000 1148218 1583421147.70 151.4431 60.0029 32.0000 1.9777 1.9781 417.4054 417.5007 0.0144 -1.0000 -1.0000 1148281 1583421147.80 151.4431 60.0029 32.0000 1.9776 1.9779 417.4824 417.5782 0.0144 -1.0000 -1.0000 1148750 1583421147.90 151.4431 60.0029 32.0000 1.9774 1.9777 417.6160 417.7114 0.0143 -1.0000 -1.0000 1148812 1583421148.00 151.4431 60.0029 32.0000 1.9775 1.9779 417.4331 417.5285 0.0144 -1.0000 -1.0000 1148874 1583421148.10 151.4431 60.0029 32.0000 1.9778 1.9781 417.3329 417.4284 0.0144 -1.0000 -1.0000 1148953 1583421148.20 151.4484 60.0029 32.0000 1.9773 1.9777 417.3948 417.4901 0.0143 -1.0000 -1.0000 1149015 1583421148.30 151.4484 60.0029 32.0000 1.9769 1.9773 417.4849 417.5801 0.0143 -1.0000 -1.0000 1149078 1583421148.40 151.4484 60.0029 32.0000 1.9776 1.9779 417.4278 417.5235 0.0144 -1.0000 -1.0000 1149671 1583421148.50 151.4484 60.0029 32.0000 1.9778 1.9782 417.3436 417.4383 0.0143 -1.0000 -1.0000 1149750 1583421148.60 151.4484 60.0029 32.0000 1.9782 1.9786 417.3468 417.4433 0.0144 -1.0000 -1.0000 1149796 1583421148.70 151.4484 60.0029 32.0000 1.9781 1.9785 417.3147 417.4100 0.0143 -1.0000 -1.0000 1149874 1583421148.80 151.4285 60.0029 32.0000 1.9784 1.9788 417.4393 417.5352 0.0144 -1.0000 -1.0000 1149937 1583421148.90 151.4285 60.0029 32.0000 1.9775 1.9779 417.4803 417.5753 0.0143 -1.0000 -1.0000 1150000 1583421149.00 151.4285 60.0029 32.0000 1.9782 1.9786 417.4199 417.5149 0.0143 -1.0000 -1.0000 1150078 1583421149.10 151.4285 60.0029 32.0000 1.9780 1.9784 417.4324 417.5277 0.0143 -1.0000 -1.0000 1150140 1583421149.20 151.4285 60.0029 32.0000 1.9771 1.9775 417.4005 417.4958 0.0144 -1.0000 -1.0000 1150203 1583421149.30 151.4609 60.0029 32.0000 1.9774 1.9778 417.4600 417.5559 0.0144 -1.0000 -1.0000 1150265 1583421149.40 151.4933 60.0029 32.0000 1.9778 1.9781 417.5272 417.6229 0.0144 -1.0000 -1.0000 1150374 1583421149.50 151.4933 60.0029 32.0000 1.9781 1.9784 417.4627 417.5593 0.0145 -1.0000 -1.0000 1150437 1583421149.60 151.4933 60.0029 32.0000 1.9782 1.9786 417.2684 417.3639 0.0144 -1.0000 -1.0000 1150500 1583421149.70 151.4933 60.0029 32.0000 1.9781 1.9785 417.2884 417.3841 0.0144 -1.0000 -1.0000 1150562 1583421149.80 151.4933 60.0029 32.0000 1.9776 1.9780 417.4237 417.5201 0.0145 -1.0000 -1.0000 1150640 1583421149.90 151.4490 60.0033 32.0000 1.9767 1.9770 417.4793 417.5749 0.0144 -1.0000 -1.0000 1150874 1583421150.00 151.4490 60.0033 32.0000 1.9780 1.9783 417.4674 417.5633 0.0144 -1.0000 -1.0000 1150937 1583421150.10 151.4490 60.0033 32.0000 1.9780 1.9783 417.3118 417.4072 0.0144 -1.0000 -1.0000 1151000 1583421150.20 151.4490 60.0033 32.0000 1.9779 1.9783 417.3463 417.4419 0.0144 -1.0000 -1.0000 1151062 1583421150.30 151.4490 60.0033 32.0000 1.9776 1.9780 417.4347 417.5307 0.0144 -1.0000 -1.0000 1151124 1583421150.40 151.4490 60.0033 32.0000 1.9779 1.9783 417.4404 417.5358 0.0143 -1.0000 -1.0000 1151374 1583421150.50 151.4490 60.0033 32.0000 1.9781 1.9785 417.2810 417.3764 0.0144 -1.0000 -1.0000 1151437 1583421150.60 151.4490 60.0033 32.0000 1.9778 1.9782 417.2774 417.3726 0.0144 -1.0000 -1.0000 1151500 1583421150.70 151.4490 60.0033 32.0000 1.9772 1.9776 417.3000 417.3958 0.0144 -1.0000 -1.0000 1151578 1583421150.80 151.4490 60.0033 32.0000 1.9776 1.9779 417.5033 417.5987 0.0143 -1.0000 -1.0000 1151640 1583421150.90 151.4529 60.0033 32.0000 1.9773 1.9777 417.5302 417.6258 0.0144 -1.0000 -1.0000 1152140 1583421151.00 151.4780 60.0033 32.0000 1.9774 1.9778 417.4524 417.5484 0.0144 -1.0000 -1.0000 1152218 1583421151.10 151.4780 60.0033 32.0000 1.9780 1.9784 417.4093 417.5054 0.0145 -1.0000 -1.0000 1152281 1583421151.20 151.4780 60.0033 32.0000 1.9782 1.9786 417.2223 417.3177 0.0144 -1.0000 -1.0000 1152359 1583421151.30 151.4780 60.0033 32.0000 1.9776 1.9779 417.4621 417.5576 0.0144 -1.0000 -1.0000 1152421 1583421151.40 151.4780 60.0033 32.0000 1.9779 1.9783 417.4920 417.5871 0.0143 -1.0000 -1.0000 1152484 1583421151.50 151.4240 60.0033 32.0000 1.9778 1.9782 417.3381 417.4332 0.0143 -1.0000 -1.0000 1152546 1583421151.60 151.4240 60.0033 32.0000 1.9784 1.9787 417.3264 417.4218 0.0144 -1.0000 -1.0000 1152609 1583421151.70 151.4240 60.0033 32.0000 1.9776 1.9780 417.3118 417.4076 0.0144 -1.0000 -1.0000 1152671 1583421151.80 151.4240 60.0033 32.0000 1.9773 1.9776 417.4145 417.5102 0.0144 -1.0000 -1.0000 1152750 1583421151.90 151.4240 60.0033 32.0000 1.9772 1.9775 417.5899 417.6852 0.0144 -1.0000 -1.0000 1152812 1583421152.00 151.4443 60.0033 32.0000 1.9777 1.9781 417.4932 417.5897 0.0144 -1.0000 -1.0000 1152874 1583421152.10 151.4501 60.0033 32.0000 1.9777 1.9781 417.3520 417.4464 0.0141 -1.0000 -1.0000 1152953 1583421152.20 151.4501 60.0033 32.0000 1.9778 1.9782 417.2364 417.3309 0.0142 -1.0000 -1.0000 1153015 1583421152.30 151.4501 60.0033 32.0000 1.9772 1.9776 417.4374 417.5331 0.0144 -1.0000 -1.0000 1153078 1583421152.40 151.4501 60.0033 32.0000 1.9773 1.9777 417.4517 417.5476 0.0144 -1.0000 -1.0000 1153156 1583421152.50 151.4501 60.0033 32.0000 1.9780 1.9783 417.3625 417.4590 0.0146 -1.0000 -1.0000 1153218 1583421152.60 151.4911 60.0033 32.0000 1.9784 1.9788 417.2353 417.3295 0.0142 -1.0000 -1.0000 1153281 1583421152.70 151.4911 60.0033 32.0000 1.9779 1.9783 417.3913 417.4874 0.0144 -1.0000 -1.0000 1153359 1583421152.80 151.4911 60.0033 32.0000 1.9769 1.9773 417.5471 417.6424 0.0144 -1.0000 -1.0000 1153406 1583421152.90 151.4911 60.0033 32.0000 1.9779 1.9783 417.4617 417.5571 0.0143 -1.0000 -1.0000 1153484 1583421153.00 151.4911 60.0033 32.0000 1.9782 1.9786 417.3624 417.4583 0.0145 -1.0000 -1.0000 1153718 1583421153.10 151.4911 60.0033 32.0000 1.9784 1.9788 417.3225 417.4187 0.0143 -1.0000 -1.0000 1153781 1583421153.20 151.4508 60.0033 32.0000 1.9766 1.9770 417.3590 417.4539 0.0143 -1.0000 -1.0000 1153843 1583421153.30 151.4508 60.0033 32.0000 1.9764 1.9768 417.3675 417.4627 0.0143 -1.0000 -1.0000 1153906 1583421153.40 151.4508 60.0033 32.0000 1.9762 1.9766 417.3890 417.4842 0.0143 -1.0000 -1.0000 1153968 1583421153.50 151.4508 60.0033 32.0000 1.9775 1.9778 417.2704 417.3665 0.0145 -1.0000 -1.0000 1154187 1583421153.60 151.4508 60.0033 32.0000 1.9779 1.9783 417.2749 417.3709 0.0145 -1.0000 -1.0000 1154250 1583421153.70 151.4508 60.0033 32.0000 1.9773 1.9776 417.3135 417.4101 0.0145 -1.0000 -1.0000 1154312 1583421153.80 151.4600 60.0033 32.0000 1.9776 1.9780 417.3057 417.4018 0.0145 -1.0000 -1.0000 1154390 1583421153.90 151.4600 60.0033 32.0000 1.9770 1.9773 417.4040 417.4997 0.0144 -1.0000 -1.0000 1154453 1583421154.00 151.4600 60.0033 32.0000 1.9774 1.9778 417.4564 417.5518 0.0144 -1.0000 -1.0000 1154953 1583421154.10 151.4600 60.0033 32.0000 1.9777 1.9781 417.2883 417.3838 0.0143 -1.0000 -1.0000 1155031 1583421154.20 151.4600 60.0033 32.0000 1.9774 1.9778 417.4031 417.4990 0.0145 -1.0000 -1.0000 1155094 1583421154.30 151.4716 60.0033 32.0000 1.9772 1.9776 417.4878 417.5819 0.0142 -1.0000 -1.0000 1155156 1583421154.40 151.4716 60.0033 32.0000 1.9774 1.9778 417.5199 417.6155 0.0144 -1.0000 -1.0000 1155218 1583421154.50 151.4716 60.0033 32.0000 1.9776 1.9779 417.5326 417.6282 0.0143 -1.0000 -1.0000 1155500 1583421154.60 151.4716 60.0033 32.0000 1.9776 1.9780 417.3368 417.4325 0.0143 -1.0000 -1.0000 1155562 1583421154.70 151.4716 60.0033 32.0000 1.9782 1.9785 417.2551 417.3501 0.0143 -1.0000 -1.0000 1155640 1583421154.80 151.4708 60.0032 32.0000 1.9780 1.9784 417.3199 417.4155 0.0144 -1.0000 -1.0000 1155703 1583421154.90 151.4576 60.0022 32.0000 1.9774 1.9778 417.3932 417.4892 0.0144 -1.0000 -1.0000 1155765 1583421155.00 151.4576 60.0022 32.0000 1.9769 1.9772 417.5273 417.6229 0.0144 -1.0000 -1.0000 1155828 1583421155.10 151.4576 60.0022 32.0000 1.9779 1.9783 417.3543 417.4507 0.0145 -1.0000 -1.0000 1155890 1583421155.20 151.4576 60.0022 32.0000 1.9776 1.9780 417.2404 417.3364 0.0144 -1.0000 -1.0000 1155968 1583421155.30 151.4576 60.0022 32.0000 1.9768 1.9772 417.3145 417.4104 0.0144 -1.0000 -1.0000 1156031 1583421155.40 151.4576 60.0022 32.0000 1.9767 1.9771 417.4888 417.5842 0.0143 -1.0000 -1.0000 1156093 1583421155.50 151.5887 60.0022 32.0000 1.9771 1.9774 417.5407 417.6361 0.0144 -1.0000 -1.0000 1156171 1583421155.60 151.5887 60.0022 32.0000 1.9773 1.9776 417.4669 417.5622 0.0143 -1.0000 -1.0000 1156421 1583421155.70 151.5887 60.0022 32.0000 1.9780 1.9784 417.4125 417.5074 0.0143 -1.0000 -1.0000 1156484 1583421155.80 151.5887 60.0022 32.0000 1.9780 1.9784 417.2541 417.3496 0.0144 -1.0000 -1.0000 1156546 1583421155.90 151.5887 60.0022 32.0000 1.9777 1.9780 417.2942 417.3900 0.0143 -1.0000 -1.0000 1156609 1583421156.00 151.5195 60.0022 32.0000 1.9770 1.9774 417.3619 417.4566 0.0143 -1.0000 -1.0000 1156671 1583421156.10 151.5195 60.0022 32.0000 1.9769 1.9772 417.4830 417.5789 0.0144 -1.0000 -1.0000 1156921 1583421156.20 151.5195 60.0022 32.0000 1.9778 1.9782 417.2928 417.3881 0.0143 -1.0000 -1.0000 1156984 1583421156.30 151.5195 60.0022 32.0000 1.9776 1.9780 417.2518 417.3486 0.0145 -1.0000 -1.0000 1157047 1583421156.40 151.5195 60.0022 32.0000 1.9771 1.9775 417.2584 417.3533 0.0143 -1.0000 -1.0000 1157124 1583421156.50 151.5195 60.0022 32.0000 1.9771 1.9774 417.3949 417.4910 0.0145 -1.0000 -1.0000 1157187 1583421156.60 151.5195 60.0022 32.0000 1.9773 1.9777 417.4369 417.5323 0.0143 -1.0000 -1.0000 1157250 1583421156.70 151.5602 60.0022 32.0000 1.9775 1.9778 417.4097 417.5045 0.0143 -1.0000 -1.0000 1157312 1583421156.80 151.5602 60.0022 32.0000 1.9780 1.9784 417.2700 417.3668 0.0147 -1.0000 -1.0000 1157374 1583421156.90 151.5602 60.0022 32.0000 1.9778 1.9782 417.3471 417.4429 0.0143 -1.0000 -1.0000 1157437 1583421157.00 151.5602 60.0022 32.0000 1.9772 1.9776 417.4248 417.5188 0.0142 -1.0000 -1.0000 1157515 1583421157.10 151.5602 60.0022 32.0000 1.9778 1.9782 417.4620 417.5575 0.0143 -1.0000 -1.0000 1157687 1583421157.20 151.5457 60.0022 32.0000 1.9775 1.9779 417.4031 417.4982 0.0143 -1.0000 -1.0000 1157765 1583421157.30 151.4805 60.0022 32.0000 1.9776 1.9780 417.2805 417.3755 0.0143 -1.0000 -1.0000 1157828 1583421157.40 151.4805 60.0022 32.0000 1.9775 1.9778 417.3733 417.4688 0.0144 -1.0000 -1.0000 1157890 1583421157.50 151.4805 60.0022 32.0000 1.9761 1.9765 417.3681 417.4637 0.0144 -1.0000 -1.0000 1157968 1583421157.60 151.4805 60.0022 32.0000 1.9765 1.9769 417.3410 417.4368 0.0144 -1.0000 -1.0000 1158031 1583421157.70 151.4805 60.0022 32.0000 1.9773 1.9777 417.1849 417.2805 0.0144 -1.0000 -1.0000 1158093 1583421157.80 151.5152 60.0022 32.0000 1.9777 1.9780 417.2292 417.3247 0.0144 -1.0000 -1.0000 1158171 1583421157.90 151.5152 60.0022 32.0000 1.9770 1.9774 417.4928 417.5884 0.0144 -1.0000 -1.0000 1158234 1583421158.00 151.5152 60.0022 32.0000 1.9762 1.9766 417.5634 417.6590 0.0144 -1.0000 -1.0000 1158296 1583421158.10 151.5152 60.0022 32.0000 1.9766 1.9770 417.3187 417.4147 0.0144 -1.0000 -1.0000 1158359 1583421158.20 151.5152 60.0022 32.0000 1.9779 1.9783 417.2509 417.3470 0.0145 -1.0000 -1.0000 1158484 1583421158.30 151.5100 60.0022 32.0000 1.9774 1.9778 417.2351 417.3310 0.0144 -1.0000 -1.0000 1158546 1583421158.40 151.5100 60.0022 32.0000 1.9775 1.9779 417.3705 417.4664 0.0144 -1.0000 -1.0000 1158625 1583421158.50 151.5100 60.0022 32.0000 1.9775 1.9779 417.2348 417.3310 0.0144 -1.0000 -1.0000 1158687 1583421158.60 151.5100 60.0022 32.0000 1.9773 1.9777 417.2638 417.3594 0.0143 -1.0000 -1.0000 1158750 1583421158.70 151.5100 60.0022 32.0000 1.9779 1.9783 417.3039 417.3992 0.0144 -1.0000 -1.0000 1159453 1583421158.80 151.5079 60.0022 32.0000 1.9772 1.9776 417.5113 417.6066 0.0143 -1.0000 -1.0000 1159531 1583421158.90 151.5010 60.0022 32.0000 1.9785 1.9789 417.3244 417.4203 0.0144 -1.0000 -1.0000 1159593 1583421159.00 151.5010 60.0022 32.0000 1.9785 1.9789 417.2464 417.3423 0.0144 -1.0000 -1.0000 1159671 1583421159.10 151.5010 60.0022 32.0000 1.9786 1.9790 417.2786 417.3748 0.0145 -1.0000 -1.0000 1159734 1583421159.20 151.5010 60.0022 32.0000 1.9772 1.9775 417.3713 417.4672 0.0144 -1.0000 -1.0000 1159968 1583421159.30 151.5010 60.0022 32.0000 1.9768 1.9772 417.4922 417.5875 0.0143 -1.0000 -1.0000 1200031 1583421159.40 151.5227 60.0022 32.0000 1.9778 1.9781 417.4621 417.5578 0.0144 -1.0000 -1.0000 1200093 1583421159.50 151.5227 60.0022 32.0000 1.9780 1.9783 417.3554 417.4508 0.0143 -1.0000 -1.0000 1200187 1583421159.60 151.5227 60.0022 32.0000 1.9786 1.9790 417.3457 417.4408 0.0143 -1.0000 -1.0000 1200249 1583421159.70 151.5227 60.0022 32.0000 1.9770 1.9774 417.4811 417.5767 0.0144 -1.0000 -1.0000 1200374 1583421159.80 151.5227 60.0022 32.0000 1.9773 1.9777 417.4935 417.5892 0.0144 -1.0000 -1.0000 1200453 1583421159.90 151.5089 60.0023 32.0000 1.9778 1.9782 417.3415 417.4375 0.0145 -1.0000 -1.0000 1200515 1583421160.00 151.4724 60.0026 32.0000 1.9777 1.9781 417.2521 417.3480 0.0144 -1.0000 -1.0000 1200578 1583421160.10 151.4724 60.0026 32.0000 1.9784 1.9788 417.1543 417.2498 0.0144 -1.0000 -1.0000 1200656 1583421160.20 151.4724 60.0026 32.0000 1.9782 1.9786 417.3110 417.4061 0.0143 -1.0000 -1.0000 1200874 1583421160.30 151.4724 60.0026 32.0000 1.9770 1.9774 417.3702 417.4659 0.0144 -1.0000 -1.0000 1200937 1583421160.40 151.4724 60.0026 32.0000 1.9772 1.9776 417.4598 417.5551 0.0143 -1.0000 -1.0000 1201015 1583421160.50 151.5237 60.0026 32.0000 1.9776 1.9780 417.4051 417.4997 0.0142 -1.0000 -1.0000 1201078 1583421160.60 151.5237 60.0026 32.0000 1.9780 1.9784 417.3300 417.4248 0.0142 -1.0000 -1.0000 1201140 1583421160.70 151.5237 60.0026 32.0000 1.9789 1.9793 417.1983 417.2942 0.0145 -1.0000 -1.0000 1201484 1583421160.80 151.5237 60.0026 32.0000 1.9785 1.9789 417.3687 417.4636 0.0143 -1.0000 -1.0000 1201546 1583421160.90 151.5237 60.0026 32.0000 1.9776 1.9780 417.5420 417.6387 0.0145 -1.0000 -1.0000 1201609 1583421161.00 151.5140 60.0026 32.0000 1.9787 1.9791 417.3917 417.4869 0.0143 -1.0000 -1.0000 1201687 1583421161.10 151.4753 60.0026 32.0000 1.9775 1.9779 417.3083 417.4031 0.0143 -1.0000 -1.0000 1201750 1583421161.20 151.4753 60.0026 32.0000 1.9779 1.9782 417.3271 417.4234 0.0144 -1.0000 -1.0000 1201828 1583421161.30 151.4753 60.0026 32.0000 1.9782 1.9785 417.4090 417.5041 0.0143 -1.0000 -1.0000 1201890 1583421161.40 151.4753 60.0026 32.0000 1.9772 1.9776 417.4593 417.5545 0.0143 -1.0000 -1.0000 1201953 1583421161.50 151.4753 60.0026 32.0000 1.9773 1.9776 417.4967 417.5913 0.0142 -1.0000 -1.0000 1202015 1583421161.60 151.5274 60.0026 32.0000 1.9780 1.9783 417.3492 417.4440 0.0143 -1.0000 -1.0000 1202094 1583421161.70 151.5274 60.0026 32.0000 1.9784 1.9788 417.3055 417.4017 0.0145 -1.0000 -1.0000 1202156 1583421161.80 151.5274 60.0026 32.0000 1.9788 1.9792 417.2088 417.3043 0.0144 -1.0000 -1.0000 1202390 1583421161.90 151.5274 60.0026 32.0000 1.9787 1.9790 417.3106 417.4060 0.0144 -1.0000 -1.0000 1202453 1583421162.00 151.5274 60.0026 32.0000 1.9775 1.9779 417.3804 417.4756 0.0143 -1.0000 -1.0000 1202515 1583421162.10 151.4669 60.0026 32.0000 1.9786 1.9790 417.3004 417.3951 0.0142 -1.0000 -1.0000 1202578 1583421162.20 151.4669 60.0026 32.0000 1.9785 1.9789 417.2117 417.3069 0.0144 -1.0000 -1.0000 1202656 1583421162.30 151.4669 60.0026 32.0000 1.9771 1.9774 417.3486 417.4435 0.0143 -1.0000 -1.0000 1203500 1583421162.40 151.4669 60.0026 32.0000 1.9773 1.9776 417.4754 417.5703 0.0143 -1.0000 -1.0000 1203578 1583421162.50 151.4669 60.0026 32.0000 1.9786 1.9789 417.4410 417.5363 0.0143 -1.0000 -1.0000 1203640 1583421162.60 151.4724 60.0026 32.0000 1.9788 1.9792 417.2701 417.3654 0.0144 -1.0000 -1.0000 1203703 1583421162.70 151.5000 60.0026 32.0000 1.9780 1.9784 417.3151 417.4110 0.0144 -1.0000 -1.0000 1203765 1583421162.80 151.5000 60.0026 32.0000 1.9773 1.9776 417.4402 417.5353 0.0143 -1.0000 -1.0000 1203828 1583421162.90 151.5000 60.0026 32.0000 1.9773 1.9777 417.5110 417.6071 0.0144 -1.0000 -1.0000 1203890 1583421163.00 151.5000 60.0026 32.0000 1.9781 1.9784 417.4976 417.5932 0.0144 -1.0000 -1.0000 1203968 1583421163.10 151.5000 60.0026 32.0000 1.9775 1.9779 417.3775 417.4733 0.0143 -1.0000 -1.0000 1204031 1583421163.20 151.4866 60.0026 32.0000 1.9772 1.9776 417.3942 417.4898 0.0144 -1.0000 -1.0000 1204109 1583421163.30 151.4866 60.0026 32.0000 1.9776 1.9779 417.5532 417.6486 0.0144 -1.0000 -1.0000 1204171 1583421163.40 151.4866 60.0026 32.0000 1.9769 1.9773 417.4464 417.5420 0.0143 -1.0000 -1.0000 1204234 1583421163.50 151.4866 60.0026 32.0000 1.9786 1.9789 417.2453 417.3406 0.0144 -1.0000 -1.0000 1204296 1583421163.60 151.4866 60.0026 32.0000 1.9783 1.9787 417.3755 417.4707 0.0143 -1.0000 -1.0000 1204359 1583421163.70 151.4851 60.0026 32.0000 1.9778 1.9782 417.3519 417.4476 0.0145 -1.0000 -1.0000 1204437 1583421163.80 151.4832 60.0026 32.0000 1.9773 1.9776 417.4447 417.5408 0.0144 -1.0000 -1.0000 1204624 1583421163.90 151.4832 60.0026 32.0000 1.9773 1.9777 417.3974 417.4929 0.0144 -1.0000 -1.0000 1204687 1583421164.00 151.4832 60.0026 32.0000 1.9784 1.9788 417.1965 417.2916 0.0144 -1.0000 -1.0000 1204750 1583421164.10 151.4832 60.0026 32.0000 1.9779 1.9783 417.3383 417.4344 0.0144 -1.0000 -1.0000 1204812 1583421164.20 151.4832 60.0026 32.0000 1.9779 1.9783 417.4167 417.5121 0.0143 -1.0000 -1.0000 1204874 1583421164.30 151.4590 60.0026 32.0000 1.9778 1.9782 417.2822 417.3770 0.0142 -1.0000 -1.0000 1205124 1583421164.40 151.4590 60.0026 32.0000 1.9783 1.9786 417.1669 417.2620 0.0143 -1.0000 -1.0000 1205203 1583421164.50 151.4590 60.0026 32.0000 1.9776 1.9780 417.3127 417.4083 0.0143 -1.0000 -1.0000 1205265 1583421164.60 151.4590 60.0026 32.0000 1.9779 1.9783 417.3477 417.4431 0.0145 -1.0000 -1.0000 1205328 1583421164.70 151.4590 60.0026 32.0000 1.9769 1.9773 417.4022 417.4987 0.0145 -1.0000 -1.0000 1205406 1583421164.80 151.4489 60.0025 32.0000 1.9773 1.9777 417.4475 417.5434 0.0144 -1.0000 -1.0000 1205562 1583421164.90 151.4462 60.0025 32.0000 1.9781 1.9785 417.4137 417.5098 0.0145 -1.0000 -1.0000 1205624 1583421165.00 151.4462 60.0025 32.0000 1.9778 1.9782 417.3071 417.4036 0.0145 -1.0000 -1.0000 1205703 1583421165.10 151.4462 60.0025 32.0000 1.9780 1.9783 417.3999 417.4959 0.0144 -1.0000 -1.0000 1205765 1583421165.20 151.4462 60.0025 32.0000 1.9771 1.9775 417.5064 417.6022 0.0144 -1.0000 -1.0000 1205843 1583421165.30 151.4462 60.0025 32.0000 1.9772 1.9776 417.5049 417.6011 0.0145 -1.0000 -1.0000 1205906 1583421165.40 151.4542 60.0025 32.0000 1.9783 1.9786 417.3690 417.4646 0.0143 -1.0000 -1.0000 1206140 1583421165.50 151.4542 60.0025 32.0000 1.9773 1.9777 417.3309 417.4255 0.0143 -1.0000 -1.0000 1206203 1583421165.60 151.4542 60.0025 32.0000 1.9773 1.9777 417.3703 417.4657 0.0143 -1.0000 -1.0000 1206265 1583421165.70 151.4542 60.0025 32.0000 1.9768 1.9772 417.4188 417.5139 0.0143 -1.0000 -1.0000 1206328 1583421165.80 151.4542 60.0025 32.0000 1.9781 1.9785 417.3587 417.4543 0.0144 -1.0000 -1.0000 1206406 1583421165.90 151.4889 60.0025 32.0000 1.9782 1.9785 417.2744 417.3700 0.0144 -1.0000 -1.0000 1206624 1583421166.00 151.4899 60.0025 32.0000 1.9783 1.9787 417.2728 417.3684 0.0143 -1.0000 -1.0000 1206687 1583421166.10 151.4899 60.0025 32.0000 1.9778 1.9781 417.3638 417.4589 0.0143 -1.0000 -1.0000 1206765 1583421166.20 151.4899 60.0025 32.0000 1.9777 1.9780 417.4694 417.5653 0.0144 -1.0000 -1.0000 1206828 1583421166.30 151.4899 60.0025 32.0000 1.9767 1.9771 417.5426 417.6387 0.0144 -1.0000 -1.0000 1206890 1583421166.40 151.4852 60.0025 32.0000 1.9770 1.9774 417.4639 417.5596 0.0143 -1.0000 -1.0000 1207390 1583421166.50 151.4635 60.0025 32.0000 1.9782 1.9786 417.3762 417.4717 0.0144 -1.0000 -1.0000 1207453 1583421166.60 151.4635 60.0025 32.0000 1.9780 1.9784 417.4475 417.5433 0.0144 -1.0000 -1.0000 1207515 1583421166.70 151.4635 60.0025 32.0000 1.9773 1.9777 417.5425 417.6385 0.0145 -1.0000 -1.0000 1207594 1583421166.80 151.4635 60.0025 32.0000 1.9769 1.9773 417.4559 417.5524 0.0145 -1.0000 -1.0000 1207656 1583421166.90 151.4635 60.0025 32.0000 1.9781 1.9785 417.2945 417.3901 0.0144 -1.0000 -1.0000 1207718 1583421167.00 151.5051 60.0025 32.0000 1.9786 1.9789 417.3099 417.4046 0.0143 -1.0000 -1.0000 1207796 1583421167.10 151.5051 60.0025 32.0000 1.9786 1.9790 417.2872 417.3833 0.0144 -1.0000 -1.0000 1207859 1583421167.20 151.5051 60.0025 32.0000 1.9776 1.9779 417.4427 417.5384 0.0145 -1.0000 -1.0000 1207921 1583421167.30 151.5051 60.0025 32.0000 1.9774 1.9777 417.4229 417.5182 0.0143 -1.0000 -1.0000 1207984 1583421167.40 151.5051 60.0025 32.0000 1.9780 1.9784 417.4708 417.5664 0.0144 -1.0000 -1.0000 1208046 1583421167.50 151.5059 60.0025 32.0000 1.9787 1.9790 417.2801 417.3753 0.0142 -1.0000 -1.0000 1208124 1583421167.60 151.5075 60.0025 32.0000 1.9785 1.9789 417.3404 417.4353 0.0143 -1.0000 -1.0000 1208187 1583421167.70 151.5075 60.0025 32.0000 1.9778 1.9782 417.4194 417.5147 0.0143 -1.0000 -1.0000 1208250 1583421167.80 151.5075 60.0025 32.0000 1.9768 1.9771 417.4719 417.5674 0.0143 -1.0000 -1.0000 1208328 1583421167.90 151.5075 60.0025 32.0000 1.9779 1.9783 417.3913 417.4864 0.0143 -1.0000 -1.0000 1208468 1583421168.00 151.5075 60.0025 32.0000 1.9776 1.9780 417.2993 417.3936 0.0142 -1.0000 -1.0000 1208546 1583421168.10 151.4547 60.0025 32.0000 1.9781 1.9785 417.2802 417.3753 0.0144 -1.0000 -1.0000 1208609 1583421168.20 151.4547 60.0025 32.0000 1.9768 1.9772 417.4378 417.5340 0.0145 -1.0000 -1.0000 1208671 1583421168.30 151.4547 60.0025 32.0000 1.9774 1.9778 417.4977 417.5936 0.0144 -1.0000 -1.0000 1208734 1583421168.40 151.4547 60.0025 32.0000 1.9775 1.9779 417.4185 417.5143 0.0145 -1.0000 -1.0000 1209015 1583421168.50 151.4547 60.0025 32.0000 1.9776 1.9779 417.3203 417.4160 0.0143 -1.0000 -1.0000 1209078 1583421168.60 151.4564 60.0025 32.0000 1.9779 1.9783 417.3252 417.4208 0.0144 -1.0000 -1.0000 1209140 1583421168.70 151.5207 60.0025 32.0000 1.9772 1.9776 417.5120 417.6077 0.0144 -1.0000 -1.0000 1209218 1583421168.80 151.5207 60.0025 32.0000 1.9782 1.9785 417.5476 417.6432 0.0143 -1.0000 -1.0000 1209281 1583421168.90 151.5207 60.0025 32.0000 1.9778 1.9782 417.3600 417.4556 0.0145 -1.0000 -1.0000 1209453 1583421169.00 151.5207 60.0025 32.0000 1.9780 1.9784 417.2994 417.3955 0.0144 -1.0000 -1.0000 1209531 1583421169.10 151.5207 60.0025 32.0000 1.9782 1.9786 417.3115 417.4068 0.0143 -1.0000 -1.0000 1209594 1583421169.20 151.5762 60.0025 32.0000 1.9774 1.9778 417.4284 417.5234 0.0143 -1.0000 -1.0000 1209671 1583421169.30 151.5762 60.0025 32.0000 1.9778 1.9781 417.4428 417.5380 0.0145 -1.0000 -1.0000 1209734 1583421169.40 151.5762 60.0025 32.0000 1.9772 1.9776 417.4407 417.5362 0.0144 -1.0000 -1.0000 1210718 1583421169.50 151.5762 60.0025 32.0000 1.9778 1.9782 417.2921 417.3879 0.0144 -1.0000 -1.0000 1210797 1583421169.60 151.5762 60.0025 32.0000 1.9781 1.9784 417.2237 417.3196 0.0144 -1.0000 -1.0000 1210859 1583421169.70 151.5138 60.0028 32.0000 1.9776 1.9780 417.4957 417.5913 0.0145 -1.0000 -1.0000 1210906 1583421169.80 151.4742 60.0030 32.0000 1.9769 1.9773 417.5682 417.6652 0.0145 -1.0000 -1.0000 1210984 1583421169.90 151.4742 60.0030 32.0000 1.9773 1.9776 417.4314 417.5269 0.0143 -1.0000 -1.0000 1211047 1583421170.00 151.4742 60.0030 32.0000 1.9782 1.9785 417.3524 417.4474 0.0143 -1.0000 -1.0000 1211109 1583421170.10 151.4742 60.0030 32.0000 1.9775 1.9779 417.3936 417.4888 0.0144 -1.0000 -1.0000 1211187 1583421170.20 151.4742 60.0030 32.0000 1.9771 1.9775 417.4570 417.5526 0.0143 -1.0000 -1.0000 1211250 1583421170.30 151.5363 60.0030 32.0000 1.9769 1.9773 417.4863 417.5810 0.0142 -1.0000 -1.0000 1211312 1583421170.40 151.5363 60.0030 32.0000 1.9771 1.9775 417.4462 417.5414 0.0143 -1.0000 -1.0000 1211375 1583421170.50 151.5363 60.0030 32.0000 1.9774 1.9778 417.3369 417.4319 0.0143 -1.0000 -1.0000 1211437 1583421170.60 151.5363 60.0030 32.0000 1.9779 1.9783 417.3324 417.4291 0.0146 -1.0000 -1.0000 1211500 1583421170.70 151.5363 60.0030 32.0000 1.9783 1.9787 417.2579 417.3541 0.0144 -1.0000 -1.0000 1211578 1583421170.80 151.5228 60.0030 32.0000 1.9778 1.9781 417.3981 417.4926 0.0142 -1.0000 -1.0000 1211640 1583421170.90 151.5204 60.0030 32.0000 1.9762 1.9765 417.4504 417.5447 0.0142 -1.0000 -1.0000 1211703 1583421171.00 151.5204 60.0030 32.0000 1.9768 1.9772 417.4804 417.5763 0.0144 -1.0000 -1.0000 1211781 1583421171.10 151.5204 60.0030 32.0000 1.9776 1.9779 417.4362 417.5314 0.0142 -1.0000 -1.0000 1211843 1583421171.20 151.5204 60.0030 32.0000 1.9779 1.9783 417.3503 417.4449 0.0142 -1.0000 -1.0000 1211921 1583421171.30 151.5239 60.0030 32.0000 1.9777 1.9781 417.4766 417.5719 0.0143 -1.0000 -1.0000 1211968 1583421171.40 151.5727 60.0030 32.0000 1.9772 1.9775 417.5064 417.6017 0.0143 -1.0000 -1.0000 1212046 1583421171.50 151.5727 60.0030 32.0000 1.9784 1.9787 417.3808 417.4765 0.0142 -1.0000 -1.0000 1212234 1583421171.60 151.5727 60.0030 32.0000 1.9780 1.9783 417.2969 417.3928 0.0144 -1.0000 -1.0000 1212296 1583421171.70 151.5727 60.0030 32.0000 1.9781 1.9785 417.3310 417.4260 0.0143 -1.0000 -1.0000 1212359 1583421171.80 151.5727 60.0030 32.0000 1.9770 1.9774 417.3998 417.4946 0.0143 -1.0000 -1.0000 1212437 1583421171.90 151.5430 60.0030 32.0000 1.9771 1.9775 417.4901 417.5857 0.0144 -1.0000 -1.0000 1212500 1583421172.00 151.5430 60.0030 32.0000 1.9767 1.9770 417.3965 417.4924 0.0144 -1.0000 -1.0000 1212562 1583421172.10 151.5430 60.0030 32.0000 1.9776 1.9779 417.3079 417.4038 0.0144 -1.0000 -1.0000 1212750 1583421172.20 151.5430 60.0030 32.0000 1.9779 1.9783 417.3316 417.4270 0.0143 -1.0000 -1.0000 1212828 1583421172.30 151.5430 60.0030 32.0000 1.9779 1.9783 417.2665 417.3611 0.0142 -1.0000 -1.0000 1212890 1583421172.40 151.5430 60.0030 32.0000 1.9777 1.9780 417.4711 417.5653 0.0142 -1.0000 -1.0000 1212953 1583421172.50 151.5882 60.0030 32.0000 1.9763 1.9767 417.4048 417.4998 0.0143 -1.0000 -1.0000 1213015 1583421172.60 151.5882 60.0030 32.0000 1.9779 1.9783 417.3638 417.4588 0.0143 -1.0000 -1.0000 1214093 1583421172.70 151.5882 60.0030 32.0000 1.9780 1.9784 417.3373 417.4333 0.0145 -1.0000 -1.0000 1214156 1583421172.80 151.5882 60.0030 32.0000 1.9776 1.9780 417.3718 417.4678 0.0144 -1.0000 -1.0000 1214218 1583421172.90 151.5882 60.0030 32.0000 1.9772 1.9775 417.4670 417.5625 0.0144 -1.0000 -1.0000 1214281 1583421173.00 151.5819 60.0030 32.0000 1.9773 1.9777 417.4920 417.5878 0.0144 -1.0000 -1.0000 1214374 1583421173.10 151.5819 60.0030 32.0000 1.9781 1.9785 417.4313 417.5271 0.0144 -1.0000 -1.0000 1214437 1583421173.20 151.5819 60.0030 32.0000 1.9782 1.9786 417.3229 417.4180 0.0143 -1.0000 -1.0000 1214500 1583421173.30 151.5819 60.0030 32.0000 1.9781 1.9785 417.3732 417.4692 0.0144 -1.0000 -1.0000 1214562 1583421173.40 151.5819 60.0030 32.0000 1.9767 1.9771 417.4930 417.5886 0.0144 -1.0000 -1.0000 1214624 1583421173.50 151.5764 60.0030 32.0000 1.9771 1.9774 417.4506 417.5461 0.0144 -1.0000 -1.0000 1214703 1583421173.60 151.5651 60.0030 32.0000 1.9778 1.9782 417.3476 417.4440 0.0145 -1.0000 -1.0000 1214765 1583421173.70 151.5651 60.0030 32.0000 1.9774 1.9778 417.3812 417.4770 0.0144 -1.0000 -1.0000 1214875 1583421173.80 151.5651 60.0030 32.0000 1.9777 1.9781 417.4212 417.5169 0.0143 -1.0000 -1.0000 1214953 1583421173.90 151.5651 60.0030 32.0000 1.9774 1.9778 417.4746 417.5700 0.0144 -1.0000 -1.0000 1215015 1583421174.00 151.5651 60.0030 32.0000 1.9770 1.9774 417.3954 417.4901 0.0142 -1.0000 -1.0000 1215078 1583421174.10 151.5249 60.0025 32.0000 1.9775 1.9778 417.3392 417.4343 0.0143 -1.0000 -1.0000 1215140 1583421174.20 151.5249 60.0025 32.0000 1.9782 1.9785 417.3635 417.4582 0.0143 -1.0000 -1.0000 1215203 1583421174.30 151.5249 60.0025 32.0000 1.9766 1.9769 417.4927 417.5881 0.0143 -1.0000 -1.0000 1215265 1583421174.40 151.5249 60.0025 32.0000 1.9770 1.9774 417.5895 417.6839 0.0142 -1.0000 -1.0000 1215344 1583421174.50 151.5249 60.0025 32.0000 1.9778 1.9782 417.5087 417.6037 0.0143 -1.0000 -1.0000 1215406 1583421174.60 151.5249 60.0025 32.0000 1.9773 1.9777 417.3796 417.4749 0.0144 -1.0000 -1.0000 1215468 1583421174.70 151.5249 60.0025 32.0000 1.9775 1.9778 417.4543 417.5506 0.0144 -1.0000 -1.0000 1215531 1583421174.80 151.5249 60.0025 32.0000 1.9765 1.9768 417.5224 417.6176 0.0144 -1.0000 -1.0000 1215609 1583421174.90 151.5249 60.0025 32.0000 1.9766 1.9769 417.4649 417.5607 0.0144 -1.0000 -1.0000 1215656 1583421175.00 151.5249 60.0025 32.0000 1.9770 1.9774 417.4996 417.5954 0.0145 -1.0000 -1.0000 1215734 1583421175.10 151.5249 60.0025 32.0000 1.9778 1.9782 417.3200 417.4164 0.0144 -1.0000 -1.0000 1215921 1583421175.20 151.5378 60.0025 32.0000 1.9777 1.9781 417.2675 417.3631 0.0145 -1.0000 -1.0000 1216000 1583421175.30 151.5378 60.0025 32.0000 1.9775 1.9779 417.3000 417.3963 0.0145 -1.0000 -1.0000 1216062 1583421175.40 151.5378 60.0025 32.0000 1.9762 1.9766 417.3568 417.4523 0.0144 -1.0000 -1.0000 1216124 1583421175.50 151.5378 60.0025 32.0000 1.9770 1.9774 417.5188 417.6149 0.0145 -1.0000 -1.0000 1216187 1583421175.60 151.5378 60.0025 32.0000 1.9771 1.9775 417.3525 417.4490 0.0145 -1.0000 -1.0000 1216250 1583421175.70 151.5009 60.0025 32.0000 1.9785 1.9789 417.3085 417.4029 0.0143 -1.0000 -1.0000 1216390 1583421175.80 151.4829 60.0025 32.0000 1.9783 1.9786 417.3473 417.4425 0.0143 -1.0000 -1.0000 1216453 1583421175.90 151.4829 60.0025 32.0000 1.9775 1.9779 417.5109 417.6061 0.0144 -1.0000 -1.0000 1216515 1583421176.00 151.4829 60.0025 32.0000 1.9767 1.9771 417.4818 417.5772 0.0143 -1.0000 -1.0000 1216578 1583421176.10 151.4829 60.0025 32.0000 1.9775 1.9779 417.3400 417.4357 0.0144 -1.0000 -1.0000 1216656 1583421176.20 151.4829 60.0025 32.0000 1.9778 1.9781 417.2569 417.3524 0.0144 -1.0000 -1.0000 1216890 1583421176.30 151.5089 60.0025 32.0000 1.9779 1.9782 417.3023 417.3971 0.0142 -1.0000 -1.0000 1216937 1583421176.40 151.5089 60.0025 32.0000 1.9770 1.9774 417.3963 417.4925 0.0145 -1.0000 -1.0000 1217015 1583421176.50 151.5089 60.0025 32.0000 1.9763 1.9767 417.4813 417.5773 0.0143 -1.0000 -1.0000 1217078 1583421176.60 151.5089 60.0025 32.0000 1.9786 1.9790 417.3538 417.4482 0.0142 -1.0000 -1.0000 1217140 1583421176.70 151.5089 60.0025 32.0000 1.9782 1.9786 417.2617 417.3565 0.0143 -1.0000 -1.0000 1217953 1583421176.80 151.4757 60.0025 32.0000 1.9779 1.9783 417.3467 417.4413 0.0143 -1.0000 -1.0000 1218015 1583421176.90 151.4757 60.0025 32.0000 1.9773 1.9777 417.4311 417.5271 0.0145 -1.0000 -1.0000 1218078 1583421177.00 151.4757 60.0025 32.0000 1.9776 1.9780 417.3611 417.4570 0.0144 -1.0000 -1.0000 1218140 1583421177.10 151.4757 60.0025 32.0000 1.9782 1.9786 417.2619 417.3573 0.0143 -1.0000 -1.0000 1218218 1583421177.20 151.4757 60.0025 32.0000 1.9786 1.9790 417.2649 417.3594 0.0142 -1.0000 -1.0000 1218328 1583421177.30 151.4845 60.0025 32.0000 1.9776 1.9779 417.3251 417.4204 0.0144 -1.0000 -1.0000 1218390 1583421177.40 151.4915 60.0025 32.0000 1.9776 1.9780 417.4252 417.5200 0.0142 -1.0000 -1.0000 1218453 1583421177.50 151.4915 60.0025 32.0000 1.9780 1.9783 417.4032 417.4988 0.0143 -1.0000 -1.0000 1218531 1583421177.60 151.4915 60.0025 32.0000 1.9779 1.9783 417.3187 417.4137 0.0143 -1.0000 -1.0000 1218593 1583421177.70 151.4915 60.0025 32.0000 1.9783 1.9786 417.1847 417.2802 0.0144 -1.0000 -1.0000 1218656 1583421177.80 151.4915 60.0025 32.0000 1.9774 1.9778 417.3124 417.4083 0.0145 -1.0000 -1.0000 1218734 1583421177.90 151.5043 60.0025 32.0000 1.9771 1.9775 417.4979 417.5946 0.0144 -1.0000 -1.0000 1218797 1583421178.00 151.5043 60.0025 32.0000 1.9780 1.9784 417.4500 417.5457 0.0144 -1.0000 -1.0000 1218874 1583421178.10 151.5043 60.0025 32.0000 1.9779 1.9782 417.3198 417.4150 0.0143 -1.0000 -1.0000 1218953 1583421178.20 151.5043 60.0025 32.0000 1.9776 1.9780 417.2667 417.3628 0.0145 -1.0000 -1.0000 1219015 1583421178.30 151.5043 60.0025 32.0000 1.9771 1.9774 417.4369 417.5334 0.0145 -1.0000 -1.0000 1219078 1583421178.40 151.5043 60.0025 32.0000 1.9774 1.9778 417.3758 417.4718 0.0144 -1.0000 -1.0000 1219140 1583421178.50 151.5043 60.0025 32.0000 1.9783 1.9787 417.3588 417.4541 0.0143 -1.0000 -1.0000 1219218 1583421178.60 151.5043 60.0025 32.0000 1.9778 1.9782 417.2353 417.3300 0.0143 -1.0000 -1.0000 1219281 1583421178.70 151.5043 60.0025 32.0000 1.9779 1.9783 417.3050 417.4002 0.0143 -1.0000 -1.0000 1219750 1583421178.80 151.5043 60.0025 32.0000 1.9778 1.9782 417.5075 417.6040 0.0145 -1.0000 -1.0000 1219796 1583421178.90 151.5099 60.0025 32.0000 1.9772 1.9776 417.5334 417.6283 0.0143 -1.0000 -1.0000 1219874 1583421179.00 151.5099 60.0025 32.0000 1.9783 1.9787 417.2559 417.3513 0.0144 -1.0000 -1.0000 1219937 1583421179.10 151.5099 60.0025 32.0000 1.9780 1.9784 417.3437 417.4394 0.0144 -1.0000 -1.0000 1220031 1583421179.20 151.5099 60.0025 32.0000 1.9768 1.9772 417.3314 417.4273 0.0144 -1.0000 -1.0000 1220124 1583421179.30 151.5099 60.0025 32.0000 1.9772 1.9776 417.4644 417.5604 0.0143 -1.0000 -1.0000 1220187 1583421179.40 151.5099 60.0025 32.0000 1.9783 1.9787 417.2190 417.3133 0.0142 -1.0000 -1.0000 1220250 1583421179.50 151.4966 60.0025 32.0000 1.9781 1.9785 417.2135 417.3085 0.0143 -1.0000 -1.0000 1220328 1583421179.60 151.4876 60.0025 32.0000 1.9773 1.9776 417.3802 417.4760 0.0144 -1.0000 -1.0000 1220390 1583421179.70 151.4876 60.0025 32.0000 1.9771 1.9775 417.5126 417.6092 0.0145 -1.0000 -1.0000 1220624 1583421179.80 151.4876 60.0025 32.0000 1.9782 1.9786 417.4263 417.5216 0.0143 -1.0000 -1.0000 1220703 1583421179.90 151.4876 60.0025 32.0000 1.9781 1.9784 417.3274 417.4226 0.0144 -1.0000 -1.0000 1220765 1583421180.00 151.4876 60.0025 32.0000 1.9782 1.9786 417.3265 417.4233 0.0144 -1.0000 -1.0000 1220828 1583421180.10 151.4876 60.0025 32.0000 1.9781 1.9785 417.4149 417.5093 0.0142 -1.0000 -1.0000 1220890 1583421180.20 151.4881 60.0026 32.0000 1.9780 1.9784 417.4825 417.5769 0.0142 -1.0000 -1.0000 1221203 1583421180.30 151.4881 60.0026 32.0000 1.9775 1.9779 417.4338 417.5295 0.0143 -1.0000 -1.0000 1221265 1583421180.40 151.4881 60.0026 32.0000 1.9784 1.9788 417.3517 417.4463 0.0142 -1.0000 -1.0000 1221344 1583421180.50 151.4881 60.0026 32.0000 1.9782 1.9786 417.3910 417.4856 0.0142 -1.0000 -1.0000 1221406 1583421180.60 151.4881 60.0026 32.0000 1.9775 1.9779 417.4331 417.5283 0.0144 -1.0000 -1.0000 1221468 1583421180.70 151.5370 60.0026 32.0000 1.9778 1.9781 417.3006 417.3955 0.0143 -1.0000 -1.0000 1221547 1583421180.80 151.5392 60.0026 32.0000 1.9787 1.9791 417.3086 417.4040 0.0144 -1.0000 -1.0000 1221609 1583421180.90 151.5392 60.0026 32.0000 1.9773 1.9777 417.3056 417.4016 0.0144 -1.0000 -1.0000 1221671 1583421181.00 151.5392 60.0026 32.0000 1.9779 1.9782 417.4273 417.5232 0.0144 -1.0000 -1.0000 1221750 1583421181.10 151.5392 60.0026 32.0000 1.9772 1.9776 417.4746 417.5697 0.0144 -1.0000 -1.0000 1221812 1583421181.20 151.5289 60.0026 32.0000 1.9772 1.9776 417.4247 417.5209 0.0145 -1.0000 -1.0000 1221874 1583421181.30 151.5069 60.0026 32.0000 1.9784 1.9788 417.2781 417.3727 0.0142 -1.0000 -1.0000 1221937 1583421181.40 151.5069 60.0026 32.0000 1.9782 1.9786 417.2333 417.3292 0.0144 -1.0000 -1.0000 1222000 1583421181.50 151.5069 60.0026 32.0000 1.9778 1.9782 417.3424 417.4378 0.0143 -1.0000 -1.0000 1222078 1583421181.60 151.5069 60.0026 32.0000 1.9779 1.9782 417.3935 417.4898 0.0145 -1.0000 -1.0000 1222140 1583421181.70 151.5069 60.0026 32.0000 1.9778 1.9782 417.3236 417.4190 0.0144 -1.0000 -1.0000 1222203 1583421181.80 151.5373 60.0026 32.0000 1.9785 1.9789 417.2325 417.3280 0.0143 -1.0000 -1.0000 1222281 1583421181.90 151.5373 60.0026 32.0000 1.9781 1.9785 417.2707 417.3651 0.0142 -1.0000 -1.0000 1222343 1583421182.00 151.5373 60.0026 32.0000 1.9778 1.9781 417.3611 417.4557 0.0144 -1.0000 -1.0000 1222406 1583421182.10 151.5373 60.0026 32.0000 1.9768 1.9772 417.4263 417.5213 0.0143 -1.0000 -1.0000 1222468 1583421182.20 151.5373 60.0026 32.0000 1.9779 1.9782 417.4605 417.5558 0.0144 -1.0000 -1.0000 1222546 1583421182.30 151.4764 60.0026 32.0000 1.9781 1.9785 417.3139 417.4093 0.0143 -1.0000 -1.0000 1222734 1583421182.40 151.4705 60.0026 32.0000 1.9782 1.9786 417.2580 417.3537 0.0145 -1.0000 -1.0000 1222812 1583421182.50 151.4705 60.0026 32.0000 1.9776 1.9780 417.3849 417.4815 0.0145 -1.0000 -1.0000 1222874 1583421182.60 151.4705 60.0026 32.0000 1.9774 1.9778 417.5009 417.5962 0.0143 -1.0000 -1.0000 1222937 1583421182.70 151.4705 60.0026 32.0000 1.9773 1.9776 417.5410 417.6359 0.0142 -1.0000 -1.0000 1223000 1583421182.80 151.4705 60.0026 32.0000 1.9772 1.9776 417.3481 417.4427 0.0143 -1.0000 -1.0000 1223250 1583421182.90 151.4705 60.0026 32.0000 1.9781 1.9784 417.2460 417.3419 0.0144 -1.0000 -1.0000 1223312 1583421183.00 151.4673 60.0026 32.0000 1.9777 1.9781 417.2916 417.3869 0.0143 -1.0000 -1.0000 1223375 1583421183.10 151.4671 60.0026 32.0000 1.9773 1.9777 417.3750 417.4699 0.0142 -1.0000 -1.0000 1223437 1583421183.20 151.4671 60.0026 32.0000 1.9776 1.9780 417.4259 417.5207 0.0143 -1.0000 -1.0000 1223515 1583421183.30 151.4671 60.0026 32.0000 1.9781 1.9785 417.3455 417.4402 0.0142 -1.0000 -1.0000 1223906 1583421183.40 151.4736 60.0026 32.0000 1.9785 1.9789 417.2726 417.3677 0.0143 -1.0000 -1.0000 1223968 1583421183.50 151.4832 60.0026 32.0000 1.9789 1.9793 417.2267 417.3221 0.0145 -1.0000 -1.0000 1224046 1583421183.60 151.4832 60.0026 32.0000 1.9777 1.9781 417.2825 417.3779 0.0143 -1.0000 -1.0000 1224124 1583421183.70 151.4832 60.0026 32.0000 1.9771 1.9775 417.5212 417.6165 0.0143 -1.0000 -1.0000 1224187 1583421183.80 151.4832 60.0026 32.0000 1.9779 1.9783 417.4574 417.5519 0.0142 -1.0000 -1.0000 1224374 1583421183.90 151.4832 60.0026 32.0000 1.9775 1.9779 417.3154 417.4104 0.0143 -1.0000 -1.0000 1224437 1583421184.00 151.4491 60.0026 32.0000 1.9778 1.9781 417.3735 417.4689 0.0143 -1.0000 -1.0000 1224500 1583421184.10 151.4491 60.0026 32.0000 1.9771 1.9774 417.4429 417.5379 0.0143 -1.0000 -1.0000 1224562 1583421184.20 151.4491 60.0026 32.0000 1.9774 1.9777 417.4448 417.5402 0.0143 -1.0000 -1.0000 1224640 1583421184.30 151.4491 60.0026 32.0000 1.9772 1.9776 417.4088 417.5046 0.0144 -1.0000 -1.0000 1224718 1583421184.40 151.4491 60.0026 32.0000 1.9779 1.9783 417.2638 417.3595 0.0144 -1.0000 -1.0000 1224797 1583421184.50 151.4421 60.0026 32.0000 1.9782 1.9785 417.3364 417.4317 0.0143 -1.0000 -1.0000 1224859 1583421184.60 151.4410 60.0026 32.0000 1.9777 1.9781 417.3602 417.4556 0.0144 -1.0000 -1.0000 1224921 1583421184.70 151.4410 60.0026 32.0000 1.9786 1.9790 417.3013 417.3962 0.0142 -1.0000 -1.0000 1224984 1583421184.80 151.4410 60.0026 32.0000 1.9782 1.9786 417.1791 417.2741 0.0143 -1.0000 -1.0000 1225437 1583421184.90 151.4410 60.0026 32.0000 1.9779 1.9783 417.2699 417.3642 0.0142 -1.0000 -1.0000 1225500 1583421185.00 151.4410 60.0026 32.0000 1.9778 1.9782 417.4757 417.5704 0.0143 -1.0000 -1.0000 1225562 1583421185.10 151.4522 60.0035 32.0000 1.9773 1.9776 417.4797 417.5761 0.0144 -1.0000 -1.0000 1225624 1583421185.20 151.4522 60.0035 32.0000 1.9782 1.9785 417.1966 417.2919 0.0144 -1.0000 -1.0000 1225703 1583421185.30 151.4522 60.0035 32.0000 1.9782 1.9786 417.2170 417.3129 0.0144 -1.0000 -1.0000 1225765 1583421185.40 151.4522 60.0035 32.0000 1.9775 1.9779 417.3604 417.4558 0.0144 -1.0000 -1.0000 1226140 1583421185.50 151.4522 60.0035 32.0000 1.9779 1.9783 417.4290 417.5246 0.0143 -1.0000 -1.0000 1226218 1583421185.60 151.4381 60.0035 32.0000 1.9779 1.9782 417.3974 417.4930 0.0144 -1.0000 -1.0000 1226281 1583421185.70 151.4381 60.0035 32.0000 1.9778 1.9781 417.2967 417.3921 0.0144 -1.0000 -1.0000 1226343 1583421185.80 151.4381 60.0035 32.0000 1.9786 1.9790 417.1680 417.2627 0.0143 -1.0000 -1.0000 1226421 1583421185.90 151.4381 60.0035 32.0000 1.9776 1.9780 417.2467 417.3419 0.0143 -1.0000 -1.0000 1226718 1583421186.00 151.4381 60.0035 32.0000 1.9778 1.9782 417.3741 417.4695 0.0144 -1.0000 -1.0000 1226781 1583421186.10 151.4764 60.0035 32.0000 1.9773 1.9777 417.3829 417.4787 0.0144 -1.0000 -1.0000 1226859 1583421186.20 151.4969 60.0035 32.0000 1.9779 1.9782 417.3375 417.4334 0.0144 -1.0000 -1.0000 1226921 1583421186.30 151.4969 60.0035 32.0000 1.9776 1.9780 417.2912 417.3861 0.0142 -1.0000 -1.0000 1226984 1583421186.40 151.4969 60.0035 32.0000 1.9778 1.9782 417.2783 417.3748 0.0146 -1.0000 -1.0000 1227234 1583421186.50 151.4969 60.0035 32.0000 1.9773 1.9777 417.3198 417.4155 0.0144 -1.0000 -1.0000 1227297 1583421186.60 151.4969 60.0035 32.0000 1.9774 1.9778 417.3156 417.4112 0.0144 -1.0000 -1.0000 1227359 1583421186.70 151.4533 60.0035 32.0000 1.9777 1.9781 417.3343 417.4297 0.0143 -1.0000 -1.0000 1227421 1583421186.80 151.4533 60.0035 32.0000 1.9790 1.9793 417.3195 417.4143 0.0143 -1.0000 -1.0000 1227484 1583421186.90 151.4533 60.0035 32.0000 1.9784 1.9788 417.1888 417.2843 0.0144 -1.0000 -1.0000 1227718 1583421187.00 151.4533 60.0035 32.0000 1.9781 1.9785 417.2201 417.3155 0.0143 -1.0000 -1.0000 1227781 1583421187.10 151.4533 60.0035 32.0000 1.9778 1.9782 417.3305 417.4256 0.0143 -1.0000 -1.0000 1227843 1583421187.20 151.4481 60.0035 32.0000 1.9771 1.9775 417.4507 417.5467 0.0145 -1.0000 -1.0000 1227921 1583421187.30 151.4470 60.0035 32.0000 1.9770 1.9773 417.4007 417.4964 0.0144 -1.0000 -1.0000 1227984 1583421187.40 151.4470 60.0035 32.0000 1.9775 1.9779 417.2634 417.3591 0.0144 -1.0000 -1.0000 1228234 1583421187.50 151.4470 60.0035 32.0000 1.9772 1.9776 417.1981 417.2940 0.0144 -1.0000 -1.0000 1228312 1583421187.60 151.4470 60.0035 32.0000 1.9767 1.9770 417.3366 417.4322 0.0144 -1.0000 -1.0000 1228374 1583421187.70 151.4470 60.0035 32.0000 1.9773 1.9777 417.4656 417.5609 0.0143 -1.0000 -1.0000 1228437 1583421187.80 151.4687 60.0035 32.0000 1.9777 1.9780 417.3885 417.4843 0.0144 -1.0000 -1.0000 1228500 1583421187.90 151.4687 60.0035 32.0000 1.9774 1.9777 417.1473 417.2423 0.0142 -1.0000 -1.0000 1228906 1583421188.00 151.4687 60.0035 32.0000 1.9777 1.9781 417.1065 417.2020 0.0144 -1.0000 -1.0000 1228968 1583421188.10 151.4687 60.0035 32.0000 1.9773 1.9777 417.2973 417.3914 0.0143 -1.0000 -1.0000 1229031 1583421188.20 151.4687 60.0035 32.0000 1.9777 1.9780 417.3573 417.4539 0.0145 -1.0000 -1.0000 1229094 1583421188.30 151.4687 60.0035 32.0000 1.9769 1.9772 417.3523 417.4487 0.0145 -1.0000 -1.0000 1229156 1583421188.40 151.5217 60.0035 32.0000 1.9776 1.9780 417.3240 417.4198 0.0144 -1.0000 -1.0000 1229359 1583421188.50 151.5217 60.0035 32.0000 1.9780 1.9783 417.1699 417.2649 0.0143 -1.0000 -1.0000 1229421 1583421188.60 151.5217 60.0035 32.0000 1.9781 1.9784 417.2306 417.3257 0.0143 -1.0000 -1.0000 1229484 1583421188.70 151.5217 60.0035 32.0000 1.9776 1.9780 417.4343 417.5283 0.0141 -1.0000 -1.0000 1229562 1583421188.80 151.5217 60.0035 32.0000 1.9775 1.9779 417.2759 417.3706 0.0142 -1.0000 -1.0000 1229624 1583421188.90 151.5246 60.0035 32.0000 1.9773 1.9777 417.2914 417.3860 0.0142 -1.0000 -1.0000 1229687 1583421189.00 151.5304 60.0035 32.0000 1.9771 1.9775 417.2827 417.3776 0.0143 -1.0000 -1.0000 1229750 1583421189.10 151.5304 60.0035 32.0000 1.9775 1.9779 417.3570 417.4533 0.0145 -1.0000 -1.0000 1229812 1583421189.20 151.5304 60.0035 32.0000 1.9777 1.9781 417.3804 417.4765 0.0144 -1.0000 -1.0000 1229890 1583421189.30 151.5304 60.0035 32.0000 1.9777 1.9781 417.3597 417.4563 0.0146 -1.0000 -1.0000 1229953 1583421189.40 151.5304 60.0035 32.0000 1.9774 1.9778 417.1413 417.2378 0.0145 -1.0000 -1.0000 1230015 1583421189.50 151.4877 60.0035 32.0000 1.9782 1.9786 417.1497 417.2454 0.0144 -1.0000 -1.0000 1230265 1583421189.60 151.4877 60.0035 32.0000 1.9775 1.9779 417.1168 417.2121 0.0143 -1.0000 -1.0000 1230312 1583421189.70 151.4877 60.0035 32.0000 1.9775 1.9779 417.3936 417.4893 0.0143 -1.0000 -1.0000 1230390 1583421189.80 151.4877 60.0035 32.0000 1.9780 1.9784 417.3861 417.4810 0.0143 -1.0000 -1.0000 1230453 1583421189.90 151.4877 60.0035 32.0000 1.9775 1.9778 417.1956 417.2909 0.0143 -1.0000 -1.0000 1230515 1583421190.00 151.4877 60.0035 32.0000 1.9777 1.9781 417.0974 417.1936 0.0145 -1.0000 -1.0000 1230890 1583421190.10 151.5449 60.0037 32.0000 1.9774 1.9777 417.2414 417.3362 0.0142 -1.0000 -1.0000 1230968 1583421190.20 151.5449 60.0037 32.0000 1.9765 1.9769 417.4192 417.5136 0.0142 -1.0000 -1.0000 1231031 1583421190.30 151.5449 60.0037 32.0000 1.9771 1.9775 417.3981 417.4929 0.0143 -1.0000 -1.0000 1231094 1583421190.40 151.5449 60.0037 32.0000 1.9781 1.9785 417.2503 417.3454 0.0143 -1.0000 -1.0000 1231172 1583421190.50 151.5449 60.0037 32.0000 1.9782 1.9786 417.2447 417.3396 0.0143 -1.0000 -1.0000 1231453 1583421190.60 151.5449 60.0037 32.0000 1.9774 1.9778 417.3976 417.4932 0.0144 -1.0000 -1.0000 1231515 1583421190.70 151.5449 60.0037 32.0000 1.9777 1.9781 417.3672 417.4627 0.0143 -1.0000 -1.0000 1231594 1583421190.80 151.5449 60.0037 32.0000 1.9784 1.9787 417.2211 417.3161 0.0143 -1.0000 -1.0000 1231656 1583421190.90 151.5449 60.0037 32.0000 1.9779 1.9782 417.3004 417.3957 0.0143 -1.0000 -1.0000 1231718 1583421191.00 151.5449 60.0037 32.0000 1.9775 1.9779 417.3809 417.4760 0.0143 -1.0000 -1.0000 1231921 1583421191.10 151.5449 60.0037 32.0000 1.9772 1.9776 417.3606 417.4559 0.0143 -1.0000 -1.0000 1231984 1583421191.20 151.5188 60.0037 32.0000 1.9783 1.9787 417.2135 417.3089 0.0143 -1.0000 -1.0000 1232046 1583421191.30 151.5151 60.0037 32.0000 1.9781 1.9784 417.1708 417.2662 0.0145 -1.0000 -1.0000 1232109 1583421191.40 151.5151 60.0037 32.0000 1.9766 1.9770 417.3060 417.4022 0.0144 -1.0000 -1.0000 1232171 1583421191.50 151.5161 60.0037 32.0000 1.9768 1.9772 417.3636 417.4585 0.0143 -1.0000 -1.0000 1232453 1583421191.60 151.5161 60.0037 32.0000 1.9771 1.9775 417.4241 417.5192 0.0144 -1.0000 -1.0000 1232515 1583421191.70 151.5161 60.0037 32.0000 1.9773 1.9777 417.2816 417.3777 0.0144 -1.0000 -1.0000 1232578 1583421191.80 151.5161 60.0037 32.0000 1.9775 1.9779 417.0611 417.1564 0.0143 -1.0000 -1.0000 1232656 1583421191.90 151.5161 60.0037 32.0000 1.9776 1.9780 417.2046 417.3001 0.0144 -1.0000 -1.0000 1232718 1583421192.00 151.5251 60.0037 32.0000 1.9774 1.9778 417.2134 417.3088 0.0143 -1.0000 -1.0000 1232781 1583421192.10 151.5444 60.0037 32.0000 1.9775 1.9779 417.3572 417.4524 0.0144 -1.0000 -1.0000 1232844 1583421192.20 151.5444 60.0037 32.0000 1.9780 1.9784 417.3626 417.4593 0.0145 -1.0000 -1.0000 1232906 1583421192.30 151.5444 60.0037 32.0000 1.9778 1.9782 417.1679 417.2633 0.0144 -1.0000 -1.0000 1232968 1583421192.40 151.5444 60.0037 32.0000 1.9779 1.9783 417.2237 417.3183 0.0142 -1.0000 -1.0000 1233047 1583421192.50 151.5444 60.0037 32.0000 1.9778 1.9782 417.2700 417.3652 0.0143 -1.0000 -1.0000 1233109 1583421192.60 151.5452 60.0037 32.0000 1.9769 1.9773 417.3657 417.4607 0.0142 -1.0000 -1.0000 1233171 1583421192.70 151.5452 60.0037 32.0000 1.9771 1.9775 417.4000 417.4949 0.0143 -1.0000 -1.0000 1233250 1583421192.80 151.5452 60.0037 32.0000 1.9785 1.9789 417.4040 417.4996 0.0144 -1.0000 -1.0000 1233312 1583421192.90 151.5452 60.0037 32.0000 1.9779 1.9782 417.1622 417.2574 0.0143 -1.0000 -1.0000 1233375 1583421193.00 151.5452 60.0037 32.0000 1.9781 1.9785 417.2205 417.3152 0.0143 -1.0000 -1.0000 1233437 1583421193.10 151.5394 60.0037 32.0000 1.9772 1.9776 417.2007 417.2970 0.0144 -1.0000 -1.0000 1233734 1583421193.20 151.4807 60.0037 32.0000 1.9772 1.9776 417.3160 417.4115 0.0144 -1.0000 -1.0000 1233812 1583421193.30 151.4807 60.0037 32.0000 1.9783 1.9786 417.1871 417.2826 0.0143 -1.0000 -1.0000 1233875 1583421193.40 151.4807 60.0037 32.0000 1.9781 1.9785 417.1279 417.2226 0.0142 -1.0000 -1.0000 1233937 1583421193.50 151.4807 60.0037 32.0000 1.9773 1.9777 417.1396 417.2348 0.0143 -1.0000 -1.0000 1234015 1583421193.60 151.4807 60.0037 32.0000 1.9761 1.9765 417.3564 417.4517 0.0143 -1.0000 -1.0000 1234234 1583421193.70 151.5518 60.0037 32.0000 1.9770 1.9773 417.4250 417.5198 0.0142 -1.0000 -1.0000 1234296 1583421193.80 151.5518 60.0037 32.0000 1.9779 1.9782 417.3163 417.4123 0.0144 -1.0000 -1.0000 1234375 1583421193.90 151.5518 60.0037 32.0000 1.9779 1.9783 417.2290 417.3236 0.0142 -1.0000 -1.0000 1234437 1583421194.00 151.5518 60.0037 32.0000 1.9780 1.9784 417.2430 417.3386 0.0145 -1.0000 -1.0000 1234500 1583421194.10 151.5518 60.0037 32.0000 1.9767 1.9771 417.3732 417.4689 0.0144 -1.0000 -1.0000 1234797 1583421194.20 151.5518 60.0037 32.0000 1.9765 1.9769 417.4335 417.5297 0.0144 -1.0000 -1.0000 1234859 1583421194.30 151.5518 60.0037 32.0000 1.9782 1.9786 417.3197 417.4157 0.0145 -1.0000 -1.0000 1234921 1583421194.40 151.5599 60.0037 32.0000 1.9776 1.9780 417.2314 417.3272 0.0144 -1.0000 -1.0000 1234984 1583421194.50 151.5599 60.0037 32.0000 1.9773 1.9776 417.2255 417.3206 0.0144 -1.0000 -1.0000 1235062 1583421194.60 151.5599 60.0037 32.0000 1.9764 1.9768 417.4111 417.5073 0.0145 -1.0000 -1.0000 1235234 1583421194.70 151.5599 60.0037 32.0000 1.9770 1.9774 417.3037 417.3990 0.0143 -1.0000 -1.0000 1235312 1583421194.80 151.5351 60.0040 32.0000 1.9778 1.9781 417.1827 417.2786 0.0144 -1.0000 -1.0000 1235375 1583421194.90 151.5351 60.0040 32.0000 1.9780 1.9784 417.1603 417.2550 0.0143 -1.0000 -1.0000 1235437 1583421195.00 151.5351 60.0040 32.0000 1.9776 1.9780 417.1924 417.2873 0.0142 -1.0000 -1.0000 1235500 1583421195.10 151.5351 60.0040 32.0000 1.9766 1.9770 417.2852 417.3805 0.0144 -1.0000 -1.0000 1236000 1583421195.20 151.5351 60.0040 32.0000 1.9772 1.9776 417.4118 417.5077 0.0144 -1.0000 -1.0000 1236062 1583421195.30 151.5351 60.0040 32.0000 1.9786 1.9790 417.2292 417.3255 0.0145 -1.0000 -1.0000 1236124 1583421195.40 151.5399 60.0040 32.0000 1.9776 1.9780 417.0993 417.1951 0.0144 -1.0000 -1.0000 1236187 1583421195.50 151.5399 60.0040 32.0000 1.9774 1.9778 417.0964 417.1914 0.0143 -1.0000 -1.0000 1236265 1583421195.60 151.5399 60.0040 32.0000 1.9774 1.9778 417.3185 417.4136 0.0144 -1.0000 -1.0000 1236484 1583421195.70 151.5399 60.0040 32.0000 1.9785 1.9789 417.2409 417.3368 0.0144 -1.0000 -1.0000 1236546 1583421195.80 151.5399 60.0040 32.0000 1.9779 1.9783 417.1101 417.2068 0.0146 -1.0000 -1.0000 1236624 1583421195.90 151.5399 60.0040 32.0000 1.9769 1.9773 417.1667 417.2618 0.0144 -1.0000 -1.0000 1236687 1583421196.00 151.4837 60.0040 32.0000 1.9766 1.9769 417.4099 417.5057 0.0143 -1.0000 -1.0000 1236750 1583421196.10 151.4904 60.0040 32.0000 1.9766 1.9770 417.3883 417.4834 0.0143 -1.0000 -1.0000 1237078 1583421196.20 151.4904 60.0040 32.0000 1.9773 1.9777 417.2831 417.3788 0.0143 -1.0000 -1.0000 1237140 1583421196.30 151.4904 60.0040 32.0000 1.9781 1.9785 417.2045 417.2986 0.0142 -1.0000 -1.0000 1237203 1583421196.40 151.4904 60.0040 32.0000 1.9771 1.9775 417.2332 417.3279 0.0142 -1.0000 -1.0000 1237281 1583421196.50 151.4990 60.0040 32.0000 1.9768 1.9771 417.3661 417.4617 0.0144 -1.0000 -1.0000 1237344 1583421196.60 151.5166 60.0040 32.0000 1.9765 1.9769 417.4280 417.5239 0.0144 -1.0000 -1.0000 1237406 1583421196.70 151.5166 60.0040 32.0000 1.9771 1.9775 417.2049 417.3006 0.0144 -1.0000 -1.0000 1237468 1583421196.80 151.5166 60.0040 32.0000 1.9778 1.9782 417.1336 417.2286 0.0142 -1.0000 -1.0000 1237531 1583421196.90 151.5166 60.0040 32.0000 1.9773 1.9776 417.1266 417.2218 0.0144 -1.0000 -1.0000 1237594 1583421197.00 151.5166 60.0040 32.0000 1.9764 1.9768 417.2543 417.3501 0.0143 -1.0000 -1.0000 1237671 1583421197.10 151.5392 60.0040 32.0000 1.9766 1.9770 417.2650 417.3606 0.0144 -1.0000 -1.0000 1238406 1583421197.20 151.5392 60.0040 32.0000 1.9778 1.9782 417.2533 417.3485 0.0144 -1.0000 -1.0000 1238484 1583421197.30 151.5392 60.0040 32.0000 1.9785 1.9788 417.0981 417.1952 0.0145 -1.0000 -1.0000 1238546 1583421197.40 151.5392 60.0040 32.0000 1.9777 1.9781 417.1561 417.2516 0.0143 -1.0000 -1.0000 1238671 1583421197.50 151.5392 60.0040 32.0000 1.9771 1.9775 417.2963 417.3915 0.0143 -1.0000 -1.0000 1238797 1583421197.60 151.5095 60.0040 32.0000 1.9772 1.9776 417.3869 417.4826 0.0144 -1.0000 -1.0000 1238875 1583421197.70 151.5036 60.0040 32.0000 1.9771 1.9775 417.3388 417.4342 0.0143 -1.0000 -1.0000 1238937 1583421197.80 151.5036 60.0040 32.0000 1.9772 1.9775 417.2751 417.3697 0.0142 -1.0000 -1.0000 1239015 1583421197.90 151.5036 60.0040 32.0000 1.9766 1.9770 417.2731 417.3676 0.0142 -1.0000 -1.0000 1239078 1583421198.00 151.5036 60.0040 32.0000 1.9763 1.9767 417.3160 417.4111 0.0143 -1.0000 -1.0000 1239140 1583421198.10 151.5036 60.0040 32.0000 1.9765 1.9769 417.3013 417.3959 0.0142 -1.0000 -1.0000 1239218 1583421198.20 151.4966 60.0040 32.0000 1.9772 1.9776 417.2258 417.3220 0.0145 -1.0000 -1.0000 1239281 1583421198.30 151.4866 60.0040 32.0000 1.9772 1.9776 417.0971 417.1922 0.0143 -1.0000 -1.0000 1239344 1583421198.40 151.4866 60.0040 32.0000 1.9773 1.9777 417.1416 417.2373 0.0144 -1.0000 -1.0000 1239406 1583421198.50 151.4866 60.0040 32.0000 1.9771 1.9775 417.1789 417.2746 0.0144 -1.0000 -1.0000 1239484 1583421198.60 151.4866 60.0040 32.0000 1.9762 1.9766 417.3279 417.4238 0.0144 -1.0000 -1.0000 1239546 1583421198.70 151.4866 60.0040 32.0000 1.9761 1.9765 417.3256 417.4214 0.0144 -1.0000 -1.0000 1239609 1583421198.80 151.5239 60.0040 32.0000 1.9771 1.9775 417.2360 417.3309 0.0143 -1.0000 -1.0000 1239671 1583421198.90 151.5239 60.0040 32.0000 1.9770 1.9773 417.1804 417.2759 0.0142 -1.0000 -1.0000 1239734 1583421199.00 151.5239 60.0040 32.0000 1.9777 1.9781 417.2322 417.3260 0.0142 -1.0000 -1.0000 1239828 1583421199.10 151.5239 60.0040 32.0000 1.9774 1.9777 417.3545 417.4501 0.0145 -1.0000 -1.0000 1239890 1583421199.20 151.5239 60.0040 32.0000 1.9772 1.9776 417.3820 417.4778 0.0144 -1.0000 -1.0000 1239968 1583421199.30 151.5239 60.0040 32.0000 1.9772 1.9776 417.2300 417.3252 0.0143 -1.0000 -1.0000 1240031 1583421199.40 151.5239 60.0040 32.0000 1.9785 1.9788 417.1967 417.2920 0.0143 -1.0000 -1.0000 1240093 1583421199.50 151.5239 60.0040 32.0000 1.9774 1.9778 417.2142 417.3095 0.0143 -1.0000 -1.0000 1240171 1583421199.60 151.5239 60.0040 32.0000 1.9771 1.9775 417.2083 417.3034 0.0143 -1.0000 -1.0000 1240234 1583421199.70 151.5239 60.0040 32.0000 1.9764 1.9767 417.3676 417.4627 0.0143 -1.0000 -1.0000 1241094 1583421199.80 151.5239 60.0040 32.0000 1.9775 1.9779 417.2885 417.3834 0.0143 -1.0000 -1.0000 1241156 1583421199.90 151.5240 60.0039 32.0000 1.9781 1.9785 417.2011 417.2960 0.0142 -1.0000 -1.0000 1241218 1583421200.00 151.5240 60.0039 32.0000 1.9776 1.9780 417.2175 417.3120 0.0143 -1.0000 -1.0000 1241281 1583421200.10 151.5240 60.0039 32.0000 1.9776 1.9780 417.2642 417.3595 0.0143 -1.0000 -1.0000 1241359 1583421200.20 151.5240 60.0039 32.0000 1.9771 1.9775 417.2367 417.3323 0.0144 -1.0000 -1.0000 1241421 1583421200.30 151.5240 60.0039 32.0000 1.9772 1.9775 417.1664 417.2621 0.0144 -1.0000 -1.0000 1241484 1583421200.40 151.5240 60.0039 32.0000 1.9781 1.9785 417.0753 417.1702 0.0142 -1.0000 -1.0000 1241562 1583421200.50 151.4930 60.0039 32.0000 1.9776 1.9780 417.1652 417.2594 0.0142 -1.0000 -1.0000 1241624 1583421200.60 151.4930 60.0039 32.0000 1.9766 1.9770 417.3767 417.4716 0.0143 -1.0000 -1.0000 1241687 1583421200.70 151.4930 60.0039 32.0000 1.9767 1.9771 417.4185 417.5143 0.0144 -1.0000 -1.0000 1241750 1583421200.80 151.4930 60.0039 32.0000 1.9761 1.9765 417.3868 417.4824 0.0143 -1.0000 -1.0000 1241828 1583421200.90 151.4930 60.0039 32.0000 1.9776 1.9780 417.2502 417.3447 0.0142 -1.0000 -1.0000 1241890 1583421201.00 151.4930 60.0039 32.0000 1.9780 1.9783 417.1105 417.2058 0.0144 -1.0000 -1.0000 1241968 1583421201.10 151.4716 60.0039 32.0000 1.9775 1.9778 417.2345 417.3293 0.0142 -1.0000 -1.0000 1242031 1583421201.20 151.4716 60.0039 32.0000 1.9769 1.9773 417.3821 417.4776 0.0144 -1.0000 -1.0000 1242109 1583421201.30 151.4716 60.0039 32.0000 1.9764 1.9768 417.2856 417.3812 0.0143 -1.0000 -1.0000 1242171 1583421201.40 151.4716 60.0039 32.0000 1.9773 1.9777 417.1353 417.2303 0.0143 -1.0000 -1.0000 1242234 1583421201.50 151.4716 60.0039 32.0000 1.9772 1.9776 417.1764 417.2705 0.0141 -1.0000 -1.0000 1242296 1583421201.60 151.4716 60.0039 32.0000 1.9767 1.9771 417.3278 417.4235 0.0144 -1.0000 -1.0000 1242359 1583421201.70 151.4716 60.0039 32.0000 1.9768 1.9772 417.3794 417.4752 0.0144 -1.0000 -1.0000 1242421 1583421201.80 151.4716 60.0039 32.0000 1.9779 1.9783 417.2384 417.3339 0.0144 -1.0000 -1.0000 1242500 1583421201.90 151.4716 60.0039 32.0000 1.9785 1.9788 417.2183 417.3138 0.0144 -1.0000 -1.0000 1242562 1583421202.00 151.4716 60.0039 32.0000 1.9769 1.9773 417.2858 417.3814 0.0144 -1.0000 -1.0000 1242624 1583421202.10 151.4716 60.0039 32.0000 1.9766 1.9770 417.3875 417.4831 0.0144 -1.0000 -1.0000 1242703 1583421202.20 151.4660 60.0039 32.0000 1.9770 1.9773 417.3965 417.4913 0.0142 -1.0000 -1.0000 1242765 1583421202.30 151.4576 60.0039 32.0000 1.9775 1.9778 417.2630 417.3573 0.0142 -1.0000 -1.0000 1243171 1583421202.40 151.4576 60.0039 32.0000 1.9781 1.9784 417.1740 417.2691 0.0143 -1.0000 -1.0000 1243250 1583421202.50 151.4576 60.0039 32.0000 1.9775 1.9779 417.2407 417.3361 0.0144 -1.0000 -1.0000 1243312 1583421202.60 151.4576 60.0039 32.0000 1.9764 1.9767 417.3978 417.4934 0.0144 -1.0000 -1.0000 1243375 1583421202.70 151.4576 60.0039 32.0000 1.9767 1.9770 417.2994 417.3944 0.0143 -1.0000 -1.0000 1243437 1583421202.80 151.4036 60.0039 32.0000 1.9773 1.9777 417.2359 417.3309 0.0143 -1.0000 -1.0000 1243687 1583421202.90 151.4036 60.0039 32.0000 1.9774 1.9778 417.2060 417.3010 0.0143 -1.0000 -1.0000 1243750 1583421203.00 151.4036 60.0039 32.0000 1.9773 1.9777 417.2896 417.3849 0.0144 -1.0000 -1.0000 1243828 1583421203.10 151.4036 60.0039 32.0000 1.9777 1.9781 417.3899 417.4859 0.0144 -1.0000 -1.0000 1243890 1583421203.20 151.4036 60.0039 32.0000 1.9771 1.9775 417.3462 417.4417 0.0144 -1.0000 -1.0000 1243953 1583421203.30 151.4036 60.0039 32.0000 1.9783 1.9787 417.2088 417.3047 0.0144 -1.0000 -1.0000 1244015 1583421203.40 151.4036 60.0039 32.0000 1.9778 1.9782 417.2552 417.3494 0.0143 -1.0000 -1.0000 1244078 1583421203.50 151.4036 60.0039 32.0000 1.9771 1.9775 417.2587 417.3538 0.0142 -1.0000 -1.0000 1244156 1583421203.60 151.4297 60.0039 32.0000 1.9768 1.9772 417.4166 417.5127 0.0145 -1.0000 -1.0000 1244218 1583421203.70 151.4367 60.0039 32.0000 1.9778 1.9782 417.2460 417.3424 0.0144 -1.0000 -1.0000 1244281 1583421203.80 151.4367 60.0039 32.0000 1.9784 1.9787 417.1795 417.2742 0.0142 -1.0000 -1.0000 1244359 1583421203.90 151.4862 60.0039 32.0000 1.9774 1.9778 417.2741 417.3683 0.0142 -1.0000 -1.0000 1244484 1583421204.00 151.4862 60.0039 32.0000 1.9770 1.9773 417.3625 417.4563 0.0142 -1.0000 -1.0000 1244546 1583421204.10 151.4862 60.0039 32.0000 1.9768 1.9772 417.3877 417.4838 0.0145 -1.0000 -1.0000 1244609 1583421204.20 151.4862 60.0039 32.0000 1.9775 1.9779 417.3191 417.4147 0.0143 -1.0000 -1.0000 1244671 1583421204.30 151.4862 60.0039 32.0000 1.9778 1.9782 417.2335 417.3294 0.0144 -1.0000 -1.0000 1244734 1583421204.40 151.5110 60.0039 32.0000 1.9786 1.9790 417.2473 417.3426 0.0144 -1.0000 -1.0000 1245531 1583421204.50 151.5174 60.0039 32.0000 1.9775 1.9779 417.3515 417.4466 0.0142 -1.0000 -1.0000 1245594 1583421204.60 151.5174 60.0039 32.0000 1.9761 1.9764 417.4478 417.5425 0.0143 -1.0000 -1.0000 1245656 1583421204.70 151.5174 60.0039 32.0000 1.9768 1.9772 417.3554 417.4501 0.0142 -1.0000 -1.0000 1245734 1583421204.80 151.5174 60.0039 32.0000 1.9775 1.9779 417.2955 417.3895 0.0141 -1.0000 -1.0000 1245796 1583421204.90 151.5174 60.0039 32.0000 1.9777 1.9781 417.3249 417.4194 0.0143 -1.0000 -1.0000 1245859 1583421205.00 151.5174 60.0039 32.0000 1.9770 1.9774 417.4878 417.5833 0.0144 -1.0000 -1.0000 1245921 1583421205.10 151.5174 60.0039 32.0000 1.9768 1.9772 417.4191 417.5146 0.0143 -1.0000 -1.0000 1245984 1583421205.20 151.5174 60.0039 32.0000 1.9770 1.9773 417.2715 417.3667 0.0143 -1.0000 -1.0000 1246062 1583421205.30 151.5174 60.0039 32.0000 1.9770 1.9774 417.2195 417.3158 0.0145 -1.0000 -1.0000 1246124 1583421205.40 151.5174 60.0039 32.0000 1.9769 1.9773 417.1856 417.2806 0.0143 -1.0000 -1.0000 1246187 1583421205.50 151.5174 60.0039 32.0000 1.9768 1.9772 417.3651 417.4603 0.0143 -1.0000 -1.0000 1246265 1583421205.60 151.4615 60.0038 32.0000 1.9772 1.9776 417.4118 417.5067 0.0143 -1.0000 -1.0000 1246328 1583421205.70 151.4615 60.0038 32.0000 1.9776 1.9780 417.3753 417.4717 0.0145 -1.0000 -1.0000 1246390 1583421205.80 151.4615 60.0038 32.0000 1.9770 1.9774 417.2790 417.3743 0.0143 -1.0000 -1.0000 1246468 1583421205.90 151.5263 60.0038 32.0000 1.9781 1.9785 417.2400 417.3347 0.0142 -1.0000 -1.0000 1246531 1583421206.00 151.5263 60.0038 32.0000 1.9771 1.9775 417.3807 417.4741 0.0141 -1.0000 -1.0000 1246593 1583421206.10 151.5263 60.0038 32.0000 1.9766 1.9770 417.4044 417.5002 0.0143 -1.0000 -1.0000 1246656 1583421206.20 151.5263 60.0038 32.0000 1.9775 1.9779 417.3314 417.4264 0.0143 -1.0000 -1.0000 1246734 1583421206.30 151.5263 60.0038 32.0000 1.9777 1.9781 417.2176 417.3127 0.0144 -1.0000 -1.0000 1246781 1583421206.40 151.5263 60.0038 32.0000 1.9778 1.9782 417.1914 417.2863 0.0143 -1.0000 -1.0000 1247484 1583421206.50 151.5263 60.0038 32.0000 1.9777 1.9780 417.3966 417.4925 0.0144 -1.0000 -1.0000 1247547 1583421206.60 151.5263 60.0038 32.0000 1.9776 1.9780 417.4531 417.5483 0.0143 -1.0000 -1.0000 1247609 1583421206.70 151.5263 60.0038 32.0000 1.9771 1.9775 417.3553 417.4508 0.0144 -1.0000 -1.0000 1247687 1583421206.80 151.4371 60.0038 32.0000 1.9772 1.9776 417.3208 417.4162 0.0143 -1.0000 -1.0000 1247750 1583421206.90 151.4371 60.0038 32.0000 1.9775 1.9779 417.2026 417.2990 0.0145 -1.0000 -1.0000 1247812 1583421207.00 151.4371 60.0038 32.0000 1.9774 1.9777 417.1865 417.2805 0.0142 -1.0000 -1.0000 1247890 1583421207.10 151.4371 60.0038 32.0000 1.9778 1.9781 417.2986 417.3940 0.0144 -1.0000 -1.0000 1247953 1583421207.20 151.4371 60.0038 32.0000 1.9770 1.9774 417.3849 417.4801 0.0142 -1.0000 -1.0000 1248031 1583421207.30 151.4760 60.0038 32.0000 1.9777 1.9781 417.3219 417.4176 0.0143 -1.0000 -1.0000 1248093 1583421207.40 151.4930 60.0038 32.0000 1.9784 1.9787 417.1739 417.2682 0.0142 -1.0000 -1.0000 1248156 1583421207.50 151.4930 60.0038 32.0000 1.9777 1.9781 417.1670 417.2619 0.0143 -1.0000 -1.0000 1248296 1583421207.60 151.4930 60.0038 32.0000 1.9775 1.9779 417.3697 417.4650 0.0143 -1.0000 -1.0000 1248359 1583421207.70 151.4930 60.0038 32.0000 1.9772 1.9776 417.4897 417.5851 0.0144 -1.0000 -1.0000 1248421 1583421207.80 151.4930 60.0038 32.0000 1.9776 1.9780 417.4994 417.5952 0.0144 -1.0000 -1.0000 1248500 1583421207.90 151.4873 60.0038 32.0000 1.9779 1.9783 417.2730 417.3685 0.0143 -1.0000 -1.0000 1248562 1583421208.00 151.4873 60.0038 32.0000 1.9778 1.9782 417.2287 417.3236 0.0143 -1.0000 -1.0000 1248953 1583421208.10 151.4873 60.0038 32.0000 1.9774 1.9778 417.3017 417.3965 0.0142 -1.0000 -1.0000 1249031 1583421208.20 151.4873 60.0038 32.0000 1.9775 1.9779 417.5123 417.6074 0.0144 -1.0000 -1.0000 1249094 1583421208.30 151.4873 60.0038 32.0000 1.9783 1.9786 417.3216 417.4174 0.0144 -1.0000 -1.0000 1249156 1583421208.40 151.4873 60.0038 32.0000 1.9780 1.9784 417.1333 417.2280 0.0143 -1.0000 -1.0000 1249234 1583421208.50 151.4873 60.0038 32.0000 1.9776 1.9780 417.3727 417.4678 0.0143 -1.0000 -1.0000 1249297 1583421208.60 151.4873 60.0038 32.0000 1.9780 1.9784 417.4322 417.5275 0.0143 -1.0000 -1.0000 1249359 1583421208.70 151.4873 60.0038 32.0000 1.9783 1.9787 417.2570 417.3513 0.0142 -1.0000 -1.0000 1249437 1583421208.80 151.4873 60.0038 32.0000 1.9784 1.9788 417.1793 417.2751 0.0144 -1.0000 -1.0000 1249499 1583421208.90 151.4873 60.0038 32.0000 1.9786 1.9790 417.4026 417.4981 0.0144 -1.0000 -1.0000 1249562 1583421209.00 151.5040 60.0038 32.0000 1.9774 1.9778 417.4531 417.5476 0.0141 -1.0000 -1.0000 1250546 1583421209.10 151.5040 60.0038 32.0000 1.9779 1.9782 417.2551 417.3506 0.0144 -1.0000 -1.0000 1250609 1583421209.20 151.5040 60.0038 32.0000 1.9777 1.9781 417.2224 417.3183 0.0144 -1.0000 -1.0000 1250687 1583421209.30 151.5040 60.0038 32.0000 1.9770 1.9774 417.3329 417.4282 0.0143 -1.0000 -1.0000 1250750 1583421209.40 151.5040 60.0038 32.0000 1.9774 1.9778 417.4463 417.5415 0.0143 -1.0000 -1.0000 1250812 1583421209.50 151.4954 60.0038 32.0000 1.9775 1.9779 417.4241 417.5185 0.0142 -1.0000 -1.0000 1250890 1583421209.60 151.4393 60.0038 32.0000 1.9776 1.9780 417.2277 417.3228 0.0143 -1.0000 -1.0000 1250953 1583421209.70 151.4393 60.0038 32.0000 1.9777 1.9780 417.2703 417.3659 0.0144 -1.0000 -1.0000 1251031 1583421209.80 151.4393 60.0038 32.0000 1.9774 1.9778 417.4428 417.5381 0.0143 -1.0000 -1.0000 1251109 1583421209.90 151.4393 60.0038 32.0000 1.9775 1.9778 417.4908 417.5858 0.0143 -1.0000 -1.0000 1251171 1583421210.00 151.4393 60.0038 32.0000 1.9774 1.9778 417.4337 417.5288 0.0143 -1.0000 -1.0000 1251234 1583421210.10 151.4436 60.0039 32.0000 1.9773 1.9776 417.5110 417.6058 0.0143 -1.0000 -1.0000 1251312 1583421210.20 151.4439 60.0039 32.0000 1.9781 1.9784 417.3710 417.4661 0.0142 -1.0000 -1.0000 1251375 1583421210.30 151.4439 60.0039 32.0000 1.9781 1.9785 417.2499 417.3444 0.0142 -1.0000 -1.0000 1251437 1583421210.40 151.4439 60.0039 32.0000 1.9776 1.9779 417.1244 417.2192 0.0143 -1.0000 -1.0000 1251515 1583421210.50 151.4439 60.0039 32.0000 1.9772 1.9776 417.3596 417.4544 0.0143 -1.0000 -1.0000 1251578 1583421210.60 151.4367 60.0039 32.0000 1.9777 1.9781 417.3640 417.4596 0.0144 -1.0000 -1.0000 1251640 1583421210.70 151.4157 60.0039 32.0000 1.9780 1.9784 417.2460 417.3412 0.0143 -1.0000 -1.0000 1251718 1583421210.80 151.4157 60.0039 32.0000 1.9779 1.9782 417.3311 417.4260 0.0143 -1.0000 -1.0000 1251781 1583421210.90 151.4157 60.0039 32.0000 1.9778 1.9782 417.4420 417.5376 0.0144 -1.0000 -1.0000 1251843 1583421211.00 151.4157 60.0039 32.0000 1.9785 1.9789 417.3755 417.4705 0.0143 -1.0000 -1.0000 1251906 1583421211.10 151.4157 60.0039 32.0000 1.9785 1.9789 417.3120 417.4077 0.0145 -1.0000 -1.0000 1251968 1583421211.20 151.4157 60.0039 32.0000 1.9788 1.9792 417.1895 417.2852 0.0143 -1.0000 -1.0000 1252046 1583421211.30 151.4157 60.0039 32.0000 1.9776 1.9780 417.4329 417.5274 0.0142 -1.0000 -1.0000 1252140 1583421211.40 151.4157 60.0039 32.0000 1.9777 1.9780 417.4566 417.5517 0.0143 -1.0000 -1.0000 1252203 1583421211.50 151.4157 60.0039 32.0000 1.9773 1.9776 417.4075 417.5026 0.0143 -1.0000 -1.0000 1252265 1583421211.60 151.4157 60.0039 32.0000 1.9776 1.9780 417.3925 417.4880 0.0143 -1.0000 -1.0000 1252328 1583421211.70 151.4645 60.0039 32.0000 1.9771 1.9775 417.3287 417.4234 0.0142 -1.0000 -1.0000 1252390 1583421211.80 151.4795 60.0039 32.0000 1.9781 1.9785 417.4586 417.5540 0.0144 -1.0000 -1.0000 1252500 1583421211.90 151.4795 60.0039 32.0000 1.9782 1.9786 417.5514 417.6469 0.0144 -1.0000 -1.0000 1252562 1583421212.00 151.4795 60.0039 32.0000 1.9779 1.9783 417.4078 417.5039 0.0145 -1.0000 -1.0000 1252624 1583421212.10 151.4795 60.0039 32.0000 1.9778 1.9782 417.3322 417.4284 0.0144 -1.0000 -1.0000 1252906 1583421212.20 151.4795 60.0039 32.0000 1.9780 1.9784 417.2752 417.3711 0.0144 -1.0000 -1.0000 1252969 1583421212.30 151.4890 60.0039 32.0000 1.9781 1.9785 417.4245 417.5202 0.0144 -1.0000 -1.0000 1253031 1583421212.40 151.4912 60.0039 32.0000 1.9769 1.9773 417.4636 417.5593 0.0144 -1.0000 -1.0000 1253109 1583421212.50 151.4912 60.0039 32.0000 1.9771 1.9775 417.5379 417.6332 0.0143 -1.0000 -1.0000 1253171 1583421212.60 151.4912 60.0039 32.0000 1.9779 1.9783 417.3452 417.4399 0.0143 -1.0000 -1.0000 1253515 1583421212.70 151.4912 60.0039 32.0000 1.9781 1.9785 417.3044 417.3992 0.0142 -1.0000 -1.0000 1253594 1583421212.80 151.4912 60.0039 32.0000 1.9778 1.9782 417.2788 417.3742 0.0144 -1.0000 -1.0000 1253656 1583421212.90 151.4479 60.0039 32.0000 1.9775 1.9779 417.4030 417.4986 0.0144 -1.0000 -1.0000 1253718 1583421213.00 151.4479 60.0039 32.0000 1.9774 1.9778 417.4801 417.5752 0.0142 -1.0000 -1.0000 1253781 1583421213.10 151.4479 60.0039 32.0000 1.9773 1.9777 417.4217 417.5162 0.0142 -1.0000 -1.0000 1253843 1583421213.20 151.4479 60.0039 32.0000 1.9781 1.9785 417.2718 417.3660 0.0142 -1.0000 -1.0000 1254124 1583421213.30 151.4479 60.0039 32.0000 1.9774 1.9778 417.3596 417.4545 0.0144 -1.0000 -1.0000 1254187 1583421213.40 151.4791 60.0039 32.0000 1.9770 1.9774 417.4545 417.5499 0.0144 -1.0000 -1.0000 1254250 1583421213.50 151.4791 60.0039 32.0000 1.9776 1.9779 417.4574 417.5529 0.0144 -1.0000 -1.0000 1254312 1583421213.60 151.4791 60.0039 32.0000 1.9776 1.9780 417.3730 417.4690 0.0144 -1.0000 -1.0000 1254375 1583421213.70 151.4791 60.0039 32.0000 1.9774 1.9778 417.2623 417.3575 0.0143 -1.0000 -1.0000 1254437 1583421213.80 151.4791 60.0039 32.0000 1.9777 1.9781 417.3494 417.4435 0.0141 -1.0000 -1.0000 1254515 1583421213.90 151.4807 60.0039 32.0000 1.9770 1.9774 417.3953 417.4898 0.0143 -1.0000 -1.0000 1254578 1583421214.00 151.4914 60.0039 32.0000 1.9777 1.9780 417.4380 417.5332 0.0143 -1.0000 -1.0000 1254640 1583421214.10 151.4914 60.0039 32.0000 1.9774 1.9778 417.3050 417.4002 0.0144 -1.0000 -1.0000 1254718 1583421214.20 151.4914 60.0039 32.0000 1.9781 1.9785 417.2819 417.3776 0.0144 -1.0000 -1.0000 1255156 1583421214.30 151.4914 60.0039 32.0000 1.9779 1.9783 417.2361 417.3311 0.0143 -1.0000 -1.0000 1255218 1583421214.40 151.4914 60.0039 32.0000 1.9780 1.9783 417.3580 417.4526 0.0143 -1.0000 -1.0000 1255297 1583421214.50 151.5381 60.0039 32.0000 1.9773 1.9777 417.5093 417.6039 0.0142 -1.0000 -1.0000 1255359 1583421214.60 151.5381 60.0039 32.0000 1.9778 1.9782 417.4001 417.4963 0.0144 -1.0000 -1.0000 1255421 1583421214.70 151.5381 60.0039 32.0000 1.9781 1.9785 417.2583 417.3529 0.0142 -1.0000 -1.0000 1255500 1583421214.80 151.5381 60.0039 32.0000 1.9776 1.9780 417.2753 417.3694 0.0142 -1.0000 -1.0000 1255562 1583421214.90 151.5381 60.0039 32.0000 1.9771 1.9775 417.4584 417.5534 0.0143 -1.0000 -1.0000 1255624 1583421215.00 151.5414 60.0038 32.0000 1.9776 1.9780 417.4629 417.5577 0.0142 -1.0000 -1.0000 1255687 1583421215.10 151.5702 60.0031 32.0000 1.9781 1.9785 417.4329 417.5275 0.0143 -1.0000 -1.0000 1255750 1583421215.20 151.5702 60.0031 32.0000 1.9782 1.9786 417.4025 417.4979 0.0144 -1.0000 -1.0000 1255828 1583421215.30 151.5702 60.0031 32.0000 1.9778 1.9782 417.3500 417.4461 0.0144 -1.0000 -1.0000 1255890 1583421215.40 151.5702 60.0031 32.0000 1.9771 1.9774 417.4610 417.5561 0.0143 -1.0000 -1.0000 1255953 1583421215.50 151.5702 60.0031 32.0000 1.9764 1.9768 417.4343 417.5296 0.0144 -1.0000 -1.0000 1256031 1583421215.60 151.5923 60.0031 32.0000 1.9772 1.9776 417.4168 417.5124 0.0144 -1.0000 -1.0000 1256093 1583421215.70 151.5923 60.0031 32.0000 1.9781 1.9785 417.2235 417.3200 0.0144 -1.0000 -1.0000 1256421 1583421215.80 151.5923 60.0031 32.0000 1.9780 1.9783 417.2911 417.3864 0.0143 -1.0000 -1.0000 1256500 1583421215.90 151.5923 60.0031 32.0000 1.9772 1.9776 417.3906 417.4856 0.0143 -1.0000 -1.0000 1256562 1583421216.00 151.5923 60.0031 32.0000 1.9767 1.9770 417.5905 417.6855 0.0143 -1.0000 -1.0000 1256624 1583421216.10 151.5780 60.0031 32.0000 1.9770 1.9773 417.3983 417.4932 0.0143 -1.0000 -1.0000 1256687 1583421216.20 151.5691 60.0031 32.0000 1.9775 1.9779 417.2522 417.3472 0.0143 -1.0000 -1.0000 1256750 1583421216.30 151.5691 60.0031 32.0000 1.9775 1.9779 417.2777 417.3733 0.0144 -1.0000 -1.0000 1257031 1583421216.40 151.5691 60.0031 32.0000 1.9776 1.9779 417.3600 417.4557 0.0144 -1.0000 -1.0000 1257109 1583421216.50 151.5691 60.0031 32.0000 1.9780 1.9784 417.3426 417.4377 0.0143 -1.0000 -1.0000 1257171 1583421216.60 151.5691 60.0031 32.0000 1.9774 1.9778 417.2631 417.3586 0.0144 -1.0000 -1.0000 1257234 1583421216.70 151.5691 60.0031 32.0000 1.9771 1.9775 417.2780 417.3742 0.0144 -1.0000 -1.0000 1257312 1583421216.80 151.5691 60.0031 32.0000 1.9771 1.9774 417.3921 417.4877 0.0143 -1.0000 -1.0000 1257531 1583421216.90 151.5691 60.0031 32.0000 1.9767 1.9770 417.4847 417.5801 0.0144 -1.0000 -1.0000 1257594 1583421217.00 151.5575 60.0031 32.0000 1.9772 1.9776 417.4077 417.5034 0.0143 -1.0000 -1.0000 1257671 1583421217.10 151.5575 60.0031 32.0000 1.9780 1.9784 417.3627 417.4574 0.0143 -1.0000 -1.0000 1257734 1583421217.20 151.5591 60.0031 32.0000 1.9777 1.9781 417.3199 417.4156 0.0145 -1.0000 -1.0000 1257812 1583421217.30 151.5595 60.0031 32.0000 1.9775 1.9779 417.4134 417.5083 0.0142 -1.0000 -1.0000 1257875 1583421217.40 151.5595 60.0031 32.0000 1.9768 1.9772 417.5158 417.6103 0.0142 -1.0000 -1.0000 1257937 1583421217.50 151.5595 60.0031 32.0000 1.9763 1.9767 417.5051 417.5993 0.0141 -1.0000 -1.0000 1258015 1583421217.60 151.5595 60.0031 32.0000 1.9765 1.9769 417.3073 417.4022 0.0144 -1.0000 -1.0000 1258078 1583421217.70 151.5595 60.0031 32.0000 1.9774 1.9778 417.2292 417.3231 0.0141 -1.0000 -1.0000 1258140 1583421217.80 151.4893 60.0031 32.0000 1.9777 1.9781 417.3169 417.4115 0.0142 -1.0000 -1.0000 1259281 1583421217.90 151.4893 60.0031 32.0000 1.9776 1.9780 417.3772 417.4721 0.0143 -1.0000 -1.0000 1259344 1583421218.00 151.4893 60.0031 32.0000 1.9769 1.9773 417.4582 417.5539 0.0144 -1.0000 -1.0000 1259406 1583421218.10 151.4893 60.0031 32.0000 1.9770 1.9774 417.4776 417.5722 0.0143 -1.0000 -1.0000 1259484 1583421218.20 151.4893 60.0031 32.0000 1.9775 1.9779 417.3392 417.4344 0.0143 -1.0000 -1.0000 1259547 1583421218.30 151.5356 60.0031 32.0000 1.9780 1.9783 417.3375 417.4311 0.0142 -1.0000 -1.0000 1259609 1583421218.40 151.5356 60.0031 32.0000 1.9775 1.9779 417.2980 417.3941 0.0144 -1.0000 -1.0000 1259671 1583421218.50 151.5356 60.0031 32.0000 1.9770 1.9774 417.4791 417.5738 0.0142 -1.0000 -1.0000 1259734 1583421218.60 151.5356 60.0031 32.0000 1.9766 1.9770 417.4646 417.5587 0.0142 -1.0000 -1.0000 1259796 1583421218.70 151.5356 60.0031 32.0000 1.9768 1.9772 417.4581 417.5538 0.0144 -1.0000 -1.0000 1259875 1583421218.80 151.5118 60.0031 32.0000 1.9771 1.9775 417.2940 417.3895 0.0144 -1.0000 -1.0000 1259937 1583421218.90 151.4942 60.0031 32.0000 1.9775 1.9779 417.3436 417.4385 0.0142 -1.0000 -1.0000 1300000 1583421219.00 151.4942 60.0031 32.0000 1.9768 1.9772 417.4221 417.5170 0.0143 -1.0000 -1.0000 1300078 1583421219.10 151.4942 60.0031 32.0000 1.9766 1.9770 417.3962 417.4908 0.0142 -1.0000 -1.0000 1300140 1583421219.20 151.4942 60.0031 32.0000 1.9785 1.9789 417.3151 417.4103 0.0144 -1.0000 -1.0000 1300218 1583421219.30 151.4942 60.0031 32.0000 1.9785 1.9789 417.3286 417.4240 0.0143 -1.0000 -1.0000 1300281 1583421219.40 151.5027 60.0030 32.0000 1.9780 1.9784 417.2263 417.3215 0.0143 -1.0000 -1.0000 1300343 1583421219.50 151.5027 60.0030 32.0000 1.9775 1.9778 417.3769 417.4719 0.0143 -1.0000 -1.0000 1300406 1583421219.60 151.5027 60.0030 32.0000 1.9773 1.9776 417.5051 417.6002 0.0143 -1.0000 -1.0000 1300484 1583421219.70 151.5027 60.0030 32.0000 1.9782 1.9786 417.4038 417.4997 0.0144 -1.0000 -1.0000 1300578 1583421219.80 151.5027 60.0030 32.0000 1.9774 1.9778 417.2271 417.3229 0.0144 -1.0000 -1.0000 1300640 1583421219.90 151.5027 60.0030 32.0000 1.9779 1.9783 417.3376 417.4327 0.0142 -1.0000 -1.0000 1300703 1583421220.00 151.5027 60.0030 32.0000 1.9770 1.9774 417.4986 417.5933 0.0142 -1.0000 -1.0000 1300765 1583421220.10 151.5027 60.0030 32.0000 1.9774 1.9777 417.4639 417.5592 0.0143 -1.0000 -1.0000 1300843 1583421220.20 151.5027 60.0030 32.0000 1.9780 1.9784 417.3276 417.4229 0.0143 -1.0000 -1.0000 1300906 1583421220.30 151.5027 60.0030 32.0000 1.9782 1.9785 417.2724 417.3676 0.0143 -1.0000 -1.0000 1300968 1583421220.40 151.5027 60.0030 32.0000 1.9775 1.9779 417.3670 417.4629 0.0144 -1.0000 -1.0000 1301046 1583421220.50 151.4275 60.0030 32.0000 1.9768 1.9772 417.4246 417.5203 0.0144 -1.0000 -1.0000 1301109 1583421220.60 151.4275 60.0030 32.0000 1.9773 1.9777 417.4998 417.5943 0.0141 -1.0000 -1.0000 1301171 1583421220.70 151.4275 60.0030 32.0000 1.9782 1.9785 417.4266 417.5221 0.0144 -1.0000 -1.0000 1301234 1583421220.80 151.4275 60.0030 32.0000 1.9784 1.9787 417.2748 417.3708 0.0145 -1.0000 -1.0000 1301296 1583421220.90 151.4275 60.0030 32.0000 1.9778 1.9782 417.2541 417.3503 0.0145 -1.0000 -1.0000 1301484 1583421221.00 151.4513 60.0030 32.0000 1.9776 1.9780 417.3351 417.4305 0.0143 -1.0000 -1.0000 1301546 1583421221.10 151.4699 60.0030 32.0000 1.9775 1.9779 417.4364 417.5319 0.0144 -1.0000 -1.0000 1301609 1583421221.20 151.4699 60.0030 32.0000 1.9781 1.9785 417.3902 417.4861 0.0144 -1.0000 -1.0000 1301687 1583421221.30 151.4699 60.0030 32.0000 1.9779 1.9782 417.3186 417.4143 0.0144 -1.0000 -1.0000 1301750 1583421221.40 151.4699 60.0030 32.0000 1.9779 1.9783 417.3537 417.4493 0.0143 -1.0000 -1.0000 1301984 1583421221.50 151.4699 60.0030 32.0000 1.9770 1.9774 417.4350 417.5306 0.0144 -1.0000 -1.0000 1302047 1583421221.60 151.4361 60.0030 32.0000 1.9768 1.9772 417.4894 417.5857 0.0145 -1.0000 -1.0000 1302109 1583421221.70 151.4361 60.0030 32.0000 1.9773 1.9777 417.4973 417.5921 0.0142 -1.0000 -1.0000 1302171 1583421221.80 151.4361 60.0030 32.0000 1.9781 1.9785 417.4179 417.5134 0.0143 -1.0000 -1.0000 1302250 1583421221.90 151.4361 60.0030 32.0000 1.9777 1.9781 417.2780 417.3728 0.0143 -1.0000 -1.0000 1302484 1583421222.00 151.4361 60.0030 32.0000 1.9778 1.9782 417.4435 417.5391 0.0144 -1.0000 -1.0000 1302547 1583421222.10 151.4370 60.0030 32.0000 1.9772 1.9776 417.5033 417.5991 0.0144 -1.0000 -1.0000 1302624 1583421222.20 151.4620 60.0030 32.0000 1.9778 1.9781 417.4942 417.5894 0.0143 -1.0000 -1.0000 1302687 1583421222.30 151.4620 60.0030 32.0000 1.9777 1.9781 417.3164 417.4123 0.0145 -1.0000 -1.0000 1302750 1583421222.40 151.4620 60.0030 32.0000 1.9783 1.9787 417.4049 417.5001 0.0143 -1.0000 -1.0000 1302999 1583421222.50 151.4620 60.0030 32.0000 1.9772 1.9776 417.4593 417.5549 0.0144 -1.0000 -1.0000 1303062 1583421222.60 151.4620 60.0030 32.0000 1.9777 1.9781 417.4874 417.5830 0.0144 -1.0000 -1.0000 1303124 1583421222.70 151.4620 60.0030 32.0000 1.9775 1.9779 417.3169 417.4120 0.0143 -1.0000 -1.0000 1303187 1583421222.80 151.4620 60.0030 32.0000 1.9778 1.9782 417.2923 417.3878 0.0143 -1.0000 -1.0000 1303249 1583421222.90 151.4591 60.0030 32.0000 1.9778 1.9782 417.2582 417.3535 0.0143 -1.0000 -1.0000 1303312 1583421223.00 151.4526 60.0030 32.0000 1.9772 1.9776 417.3505 417.4453 0.0142 -1.0000 -1.0000 1303499 1583421223.10 151.4526 60.0030 32.0000 1.9773 1.9777 417.5426 417.6378 0.0144 -1.0000 -1.0000 1303562 1583421223.20 151.4526 60.0030 32.0000 1.9772 1.9776 417.4556 417.5513 0.0142 -1.0000 -1.0000 1303640 1583421223.30 151.4526 60.0030 32.0000 1.9778 1.9782 417.3335 417.4286 0.0143 -1.0000 -1.0000 1303703 1583421223.40 151.4487 60.0030 32.0000 1.9780 1.9784 417.2890 417.3844 0.0144 -1.0000 -1.0000 1303765 1583421223.50 151.4477 60.0030 32.0000 1.9776 1.9780 417.3762 417.4717 0.0143 -1.0000 -1.0000 1304531 1583421223.60 151.4477 60.0030 32.0000 1.9774 1.9778 417.4696 417.5650 0.0144 -1.0000 -1.0000 1304593 1583421223.70 151.4486 60.0030 32.0000 1.9774 1.9778 417.4073 417.5027 0.0142 -1.0000 -1.0000 1304656 1583421223.80 151.4799 60.0030 32.0000 1.9777 1.9781 417.2949 417.3897 0.0143 -1.0000 -1.0000 1304734 1583421223.90 151.4799 60.0030 32.0000 1.9774 1.9777 417.2380 417.3344 0.0146 -1.0000 -1.0000 1304797 1583421224.00 151.4799 60.0030 32.0000 1.9779 1.9783 417.3784 417.4743 0.0144 -1.0000 -1.0000 1304859 1583421224.10 151.4799 60.0030 32.0000 1.9771 1.9775 417.3092 417.4047 0.0143 -1.0000 -1.0000 1304953 1583421224.20 151.4799 60.0030 32.0000 1.9782 1.9786 417.4164 417.5112 0.0143 -1.0000 -1.0000 1305015 1583421224.30 151.4786 60.0030 32.0000 1.9783 1.9787 417.3259 417.4204 0.0142 -1.0000 -1.0000 1305078 1583421224.40 151.4783 60.0030 32.0000 1.9784 1.9788 417.2300 417.3249 0.0143 -1.0000 -1.0000 1305156 1583421224.50 151.4783 60.0030 32.0000 1.9782 1.9786 417.3600 417.4554 0.0143 -1.0000 -1.0000 1305218 1583421224.60 151.4783 60.0030 32.0000 1.9776 1.9780 417.3486 417.4440 0.0144 -1.0000 -1.0000 1305281 1583421224.70 151.4783 60.0030 32.0000 1.9779 1.9783 417.3130 417.4075 0.0141 -1.0000 -1.0000 1305344 1583421224.80 151.4783 60.0030 32.0000 1.9780 1.9784 417.3346 417.4302 0.0143 -1.0000 -1.0000 1305406 1583421224.90 151.4485 60.0027 32.0000 1.9783 1.9787 417.3890 417.4840 0.0143 -1.0000 -1.0000 1305468 1583421225.00 151.4485 60.0027 32.0000 1.9766 1.9770 417.4607 417.5556 0.0142 -1.0000 -1.0000 1305749 1583421225.10 151.4485 60.0027 32.0000 1.9781 1.9785 417.3982 417.4942 0.0145 -1.0000 -1.0000 1305812 1583421225.20 151.4485 60.0027 32.0000 1.9780 1.9784 417.2688 417.3649 0.0145 -1.0000 -1.0000 1305890 1583421225.30 151.4485 60.0027 32.0000 1.9788 1.9791 417.2677 417.3637 0.0144 -1.0000 -1.0000 1305953 1583421225.40 151.5026 60.0027 32.0000 1.9784 1.9788 417.3888 417.4848 0.0145 -1.0000 -1.0000 1306015 1583421225.50 151.5028 60.0027 32.0000 1.9772 1.9776 417.3924 417.4867 0.0143 -1.0000 -1.0000 1306312 1583421225.60 151.5028 60.0027 32.0000 1.9781 1.9785 417.4810 417.5768 0.0144 -1.0000 -1.0000 1306375 1583421225.70 151.5028 60.0027 32.0000 1.9778 1.9781 417.3408 417.4360 0.0143 -1.0000 -1.0000 1306437 1583421225.80 151.5028 60.0027 32.0000 1.9777 1.9781 417.2771 417.3724 0.0143 -1.0000 -1.0000 1306499 1583421225.90 151.5028 60.0027 32.0000 1.9777 1.9781 417.4708 417.5660 0.0144 -1.0000 -1.0000 1306562 1583421226.00 151.5028 60.0027 32.0000 1.9772 1.9775 417.4271 417.5232 0.0144 -1.0000 -1.0000 1306797 1583421226.10 151.5028 60.0027 32.0000 1.9777 1.9781 417.4077 417.5033 0.0143 -1.0000 -1.0000 1306875 1583421226.20 151.5028 60.0027 32.0000 1.9780 1.9784 417.2987 417.3936 0.0142 -1.0000 -1.0000 1306937 1583421226.30 151.5028 60.0027 32.0000 1.9788 1.9791 417.2779 417.3732 0.0144 -1.0000 -1.0000 1306999 1583421226.40 151.5028 60.0027 32.0000 1.9785 1.9788 417.3277 417.4236 0.0144 -1.0000 -1.0000 1307078 1583421226.50 151.5005 60.0027 32.0000 1.9779 1.9783 417.4247 417.5200 0.0143 -1.0000 -1.0000 1307140 1583421226.60 151.5116 60.0027 32.0000 1.9780 1.9784 417.4640 417.5591 0.0143 -1.0000 -1.0000 1307203 1583421226.70 151.5116 60.0027 32.0000 1.9780 1.9784 417.3260 417.4212 0.0143 -1.0000 -1.0000 1307265 1583421226.80 151.5116 60.0027 32.0000 1.9784 1.9788 417.2728 417.3679 0.0143 -1.0000 -1.0000 1307328 1583421226.90 151.5116 60.0027 32.0000 1.9785 1.9789 417.4977 417.5933 0.0144 -1.0000 -1.0000 1307406 1583421227.00 151.5116 60.0027 32.0000 1.9771 1.9774 417.4225 417.5178 0.0142 -1.0000 -1.0000 1307469 1583421227.10 151.4923 60.0027 32.0000 1.9783 1.9787 417.4407 417.5352 0.0142 -1.0000 -1.0000 1307640 1583421227.20 151.4923 60.0027 32.0000 1.9783 1.9787 417.3933 417.4888 0.0144 -1.0000 -1.0000 1307718 1583421227.30 151.4923 60.0027 32.0000 1.9779 1.9783 417.3914 417.4873 0.0144 -1.0000 -1.0000 1307781 1583421227.40 151.4923 60.0027 32.0000 1.9774 1.9778 417.4383 417.5344 0.0145 -1.0000 -1.0000 1307843 1583421227.50 151.4923 60.0027 32.0000 1.9770 1.9774 417.4364 417.5321 0.0144 -1.0000 -1.0000 1307921 1583421227.60 151.4825 60.0027 32.0000 1.9780 1.9784 417.3335 417.4283 0.0142 -1.0000 -1.0000 1308249 1583421227.70 151.4818 60.0027 32.0000 1.9788 1.9792 417.1730 417.2683 0.0144 -1.0000 -1.0000 1308312 1583421227.80 151.4818 60.0027 32.0000 1.9785 1.9788 417.2126 417.3069 0.0143 -1.0000 -1.0000 1308390 1583421227.90 151.4818 60.0027 32.0000 1.9784 1.9787 417.3106 417.4069 0.0146 -1.0000 -1.0000 1308453 1583421228.00 151.4818 60.0027 32.0000 1.9783 1.9787 417.3726 417.4682 0.0142 -1.0000 -1.0000 1308515 1583421228.10 151.4818 60.0027 32.0000 1.9783 1.9787 417.3014 417.3961 0.0143 -1.0000 -1.0000 1308890 1583421228.20 151.4818 60.0027 32.0000 1.9778 1.9782 417.1998 417.2960 0.0144 -1.0000 -1.0000 1308953 1583421228.30 151.4818 60.0027 32.0000 1.9784 1.9788 417.1778 417.2732 0.0142 -1.0000 -1.0000 1309015 1583421228.40 151.4818 60.0027 32.0000 1.9769 1.9773 417.3081 417.4036 0.0144 -1.0000 -1.0000 1309094 1583421228.50 151.4818 60.0027 32.0000 1.9766 1.9769 417.4983 417.5936 0.0144 -1.0000 -1.0000 1309156 1583421228.60 151.4266 60.0027 32.0000 1.9777 1.9780 417.3427 417.4383 0.0143 -1.0000 -1.0000 1309875 1583421228.70 151.4266 60.0027 32.0000 1.9777 1.9780 417.2762 417.3720 0.0144 -1.0000 -1.0000 1309937 1583421228.80 151.4413 60.0027 32.0000 1.9781 1.9785 417.2394 417.3338 0.0142 -1.0000 -1.0000 1310015 1583421228.90 151.4799 60.0027 32.0000 1.9781 1.9784 417.3772 417.4721 0.0143 -1.0000 -1.0000 1310078 1583421229.00 151.4799 60.0027 32.0000 1.9775 1.9779 417.4320 417.5270 0.0143 -1.0000 -1.0000 1310140 1583421229.10 151.4799 60.0027 32.0000 1.9773 1.9777 417.4980 417.5937 0.0144 -1.0000 -1.0000 1310203 1583421229.20 151.4799 60.0027 32.0000 1.9784 1.9788 417.2150 417.3116 0.0145 -1.0000 -1.0000 1310281 1583421229.30 151.4799 60.0027 32.0000 1.9779 1.9783 417.2042 417.2997 0.0144 -1.0000 -1.0000 1310343 1583421229.40 151.4911 60.0027 32.0000 1.9778 1.9781 417.2983 417.3940 0.0144 -1.0000 -1.0000 1310406 1583421229.50 151.4911 60.0027 32.0000 1.9771 1.9775 417.3391 417.4352 0.0144 -1.0000 -1.0000 1310484 1583421229.60 151.4911 60.0027 32.0000 1.9778 1.9782 417.3483 417.4438 0.0142 -1.0000 -1.0000 1310546 1583421229.70 151.4911 60.0027 32.0000 1.9782 1.9786 417.2836 417.3787 0.0144 -1.0000 -1.0000 1310609 1583421229.80 151.4911 60.0027 32.0000 1.9779 1.9783 417.2870 417.3828 0.0144 -1.0000 -1.0000 1310687 1583421229.90 151.4288 60.0031 32.0000 1.9779 1.9782 417.3230 417.4182 0.0143 -1.0000 -1.0000 1310749 1583421230.00 151.4288 60.0031 32.0000 1.9771 1.9775 417.4411 417.5365 0.0144 -1.0000 -1.0000 1310812 1583421230.10 151.4288 60.0031 32.0000 1.9773 1.9777 417.4159 417.5121 0.0144 -1.0000 -1.0000 1310890 1583421230.20 151.4288 60.0031 32.0000 1.9780 1.9784 417.4545 417.5502 0.0144 -1.0000 -1.0000 1310953 1583421230.30 151.4288 60.0031 32.0000 1.9780 1.9784 417.2973 417.3928 0.0144 -1.0000 -1.0000 1311015 1583421230.40 151.4288 60.0031 32.0000 1.9775 1.9779 417.2195 417.3151 0.0143 -1.0000 -1.0000 1311078 1583421230.50 151.4288 60.0031 32.0000 1.9770 1.9774 417.3517 417.4465 0.0143 -1.0000 -1.0000 1311140 1583421230.60 151.4288 60.0031 32.0000 1.9783 1.9786 417.4352 417.5312 0.0145 -1.0000 -1.0000 1311203 1583421230.70 151.4288 60.0031 32.0000 1.9776 1.9780 417.3830 417.4784 0.0143 -1.0000 -1.0000 1311390 1583421230.80 151.4288 60.0031 32.0000 1.9781 1.9785 417.2877 417.3835 0.0144 -1.0000 -1.0000 1311453 1583421230.90 151.4288 60.0031 32.0000 1.9777 1.9781 417.2860 417.3815 0.0144 -1.0000 -1.0000 1311515 1583421231.00 151.4288 60.0031 32.0000 1.9771 1.9775 417.2944 417.3900 0.0144 -1.0000 -1.0000 1311594 1583421231.10 151.4288 60.0031 32.0000 1.9772 1.9776 417.5133 417.6096 0.0145 -1.0000 -1.0000 1311656 1583421231.20 151.4288 60.0031 32.0000 1.9786 1.9790 417.3607 417.4565 0.0143 -1.0000 -1.0000 1311875 1583421231.30 151.4985 60.0031 32.0000 1.9778 1.9781 417.2563 417.3521 0.0145 -1.0000 -1.0000 1311937 1583421231.40 151.4985 60.0031 32.0000 1.9776 1.9779 417.2174 417.3134 0.0145 -1.0000 -1.0000 1311999 1583421231.50 151.4985 60.0031 32.0000 1.9774 1.9778 417.4352 417.5317 0.0145 -1.0000 -1.0000 1312078 1583421231.60 151.4985 60.0031 32.0000 1.9773 1.9777 417.3751 417.4711 0.0144 -1.0000 -1.0000 1312140 1583421231.70 151.4985 60.0031 32.0000 1.9785 1.9789 417.2226 417.3176 0.0143 -1.0000 -1.0000 1312624 1583421231.80 151.4645 60.0031 32.0000 1.9778 1.9781 417.2831 417.3781 0.0144 -1.0000 -1.0000 1312687 1583421231.90 151.4555 60.0031 32.0000 1.9773 1.9776 417.4082 417.5035 0.0143 -1.0000 -1.0000 1312749 1583421232.00 151.4555 60.0031 32.0000 1.9773 1.9777 417.4211 417.5166 0.0144 -1.0000 -1.0000 1312812 1583421232.10 151.4555 60.0031 32.0000 1.9772 1.9776 417.4046 417.5003 0.0144 -1.0000 -1.0000 1312890 1583421232.20 151.4555 60.0031 32.0000 1.9770 1.9774 417.2832 417.3789 0.0143 -1.0000 -1.0000 1313140 1583421232.30 151.4726 60.0031 32.0000 1.9779 1.9783 417.2372 417.3319 0.0143 -1.0000 -1.0000 1313203 1583421232.40 151.4757 60.0031 32.0000 1.9774 1.9777 417.3655 417.4602 0.0142 -1.0000 -1.0000 1313265 1583421232.50 151.4757 60.0031 32.0000 1.9775 1.9779 417.4931 417.5886 0.0143 -1.0000 -1.0000 1313328 1583421232.60 151.4757 60.0031 32.0000 1.9780 1.9783 417.3203 417.4152 0.0143 -1.0000 -1.0000 1313390 1583421232.70 151.4757 60.0031 32.0000 1.9778 1.9781 417.1962 417.2912 0.0143 -1.0000 -1.0000 1313469 1583421232.80 151.4679 60.0031 32.0000 1.9776 1.9779 417.3657 417.4620 0.0145 -1.0000 -1.0000 1313531 1583421232.90 151.4576 60.0031 32.0000 1.9775 1.9779 417.4038 417.5004 0.0144 -1.0000 -1.0000 1313594 1583421233.00 151.4576 60.0031 32.0000 1.9774 1.9778 417.3398 417.4357 0.0143 -1.0000 -1.0000 1313671 1583421233.10 151.4576 60.0031 32.0000 1.9779 1.9783 417.3236 417.4189 0.0143 -1.0000 -1.0000 1313734 1583421233.20 151.4576 60.0031 32.0000 1.9785 1.9789 417.2348 417.3302 0.0143 -1.0000 -1.0000 1313796 1583421233.30 151.4626 60.0031 32.0000 1.9783 1.9787 417.2346 417.3286 0.0142 -1.0000 -1.0000 1313875 1583421233.40 151.5579 60.0031 32.0000 1.9779 1.9782 417.3560 417.4520 0.0145 -1.0000 -1.0000 1313937 1583421233.50 151.5579 60.0031 32.0000 1.9771 1.9775 417.4900 417.5859 0.0144 -1.0000 -1.0000 1313999 1583421233.60 151.5579 60.0031 32.0000 1.9780 1.9784 417.4527 417.5481 0.0142 -1.0000 -1.0000 1314062 1583421233.70 151.5579 60.0031 32.0000 1.9786 1.9790 417.3419 417.4364 0.0143 -1.0000 -1.0000 1314124 1583421233.80 151.5579 60.0031 32.0000 1.9781 1.9784 417.3331 417.4277 0.0142 -1.0000 -1.0000 1314531 1583421233.90 151.5483 60.0031 32.0000 1.9772 1.9776 417.3702 417.4653 0.0143 -1.0000 -1.0000 1314593 1583421234.00 151.5483 60.0031 32.0000 1.9764 1.9768 417.3810 417.4765 0.0143 -1.0000 -1.0000 1314656 1583421234.10 151.5483 60.0031 32.0000 1.9769 1.9772 417.3850 417.4797 0.0142 -1.0000 -1.0000 1314734 1583421234.20 151.5483 60.0031 32.0000 1.9781 1.9784 417.2005 417.2954 0.0143 -1.0000 -1.0000 1314797 1583421234.30 151.5483 60.0031 32.0000 1.9781 1.9784 417.2098 417.3040 0.0142 -1.0000 -1.0000 1315031 1583421234.40 151.5457 60.0031 32.0000 1.9779 1.9783 417.2515 417.3465 0.0143 -1.0000 -1.0000 1315109 1583421234.50 151.5442 60.0031 32.0000 1.9774 1.9778 417.3782 417.4742 0.0145 -1.0000 -1.0000 1315172 1583421234.60 151.5442 60.0031 32.0000 1.9772 1.9776 417.4771 417.5743 0.0145 -1.0000 -1.0000 1315234 1583421234.70 151.5442 60.0031 32.0000 1.9774 1.9778 417.3826 417.4778 0.0143 -1.0000 -1.0000 1315297 1583421234.80 151.5442 60.0031 32.0000 1.9782 1.9785 417.2433 417.3399 0.0145 -1.0000 -1.0000 1315531 1583421234.90 151.5442 60.0031 32.0000 1.9787 1.9791 417.3033 417.3987 0.0143 -1.0000 -1.0000 1315593 1583421235.00 151.5442 60.0031 32.0000 1.9768 1.9772 417.4832 417.5786 0.0144 -1.0000 -1.0000 1315671 1583421235.10 151.5442 60.0031 32.0000 1.9779 1.9782 417.4363 417.5317 0.0143 -1.0000 -1.0000 1315734 1583421235.20 151.5442 60.0031 32.0000 1.9782 1.9786 417.2686 417.3642 0.0144 -1.0000 -1.0000 1315812 1583421235.30 151.5130 60.0030 32.0000 1.9787 1.9791 417.2691 417.3640 0.0143 -1.0000 -1.0000 1315984 1583421235.40 151.5130 60.0030 32.0000 1.9773 1.9777 417.3367 417.4316 0.0143 -1.0000 -1.0000 1316046 1583421235.50 151.5130 60.0030 32.0000 1.9769 1.9773 417.4836 417.5792 0.0144 -1.0000 -1.0000 1316125 1583421235.60 151.5414 60.0030 32.0000 1.9773 1.9776 417.4736 417.5693 0.0144 -1.0000 -1.0000 1316187 1583421235.70 151.6010 60.0030 32.0000 1.9783 1.9787 417.3065 417.4020 0.0144 -1.0000 -1.0000 1316249 1583421235.80 151.6010 60.0030 32.0000 1.9777 1.9780 417.3020 417.3976 0.0144 -1.0000 -1.0000 1316562 1583421235.90 151.6010 60.0030 32.0000 1.9773 1.9777 417.3489 417.4445 0.0143 -1.0000 -1.0000 1316625 1583421236.00 151.6010 60.0030 32.0000 1.9770 1.9774 417.3497 417.4451 0.0144 -1.0000 -1.0000 1316687 1583421236.10 151.6010 60.0030 32.0000 1.9774 1.9778 417.2994 417.3952 0.0144 -1.0000 -1.0000 1316765 1583421236.20 151.5425 60.0030 32.0000 1.9776 1.9780 417.1940 417.2893 0.0143 -1.0000 -1.0000 1316828 1583421236.30 151.5425 60.0030 32.0000 1.9779 1.9783 417.1331 417.2278 0.0143 -1.0000 -1.0000 1317000 1583421236.40 151.5425 60.0030 32.0000 1.9767 1.9770 417.2820 417.3776 0.0143 -1.0000 -1.0000 1317078 1583421236.50 151.5425 60.0030 32.0000 1.9776 1.9780 417.4416 417.5367 0.0143 -1.0000 -1.0000 1317140 1583421236.60 151.5425 60.0030 32.0000 1.9773 1.9777 417.4954 417.5903 0.0142 -1.0000 -1.0000 1317203 1583421236.70 151.5835 60.0030 32.0000 1.9774 1.9778 417.3547 417.4492 0.0142 -1.0000 -1.0000 1317281 1583421236.80 151.5835 60.0030 32.0000 1.9773 1.9777 417.2450 417.3409 0.0145 -1.0000 -1.0000 1317515 1583421236.90 151.5835 60.0030 32.0000 1.9773 1.9777 417.4347 417.5296 0.0143 -1.0000 -1.0000 1317578 1583421237.00 151.5835 60.0030 32.0000 1.9779 1.9783 417.4209 417.5158 0.0142 -1.0000 -1.0000 1317656 1583421237.10 151.5835 60.0030 32.0000 1.9764 1.9768 417.4222 417.5174 0.0144 -1.0000 -1.0000 1317718 1583421237.20 151.5847 60.0030 32.0000 1.9771 1.9775 417.5103 417.6060 0.0144 -1.0000 -1.0000 1317781 1583421237.30 151.5909 60.0030 32.0000 1.9780 1.9784 417.3313 417.4266 0.0144 -1.0000 -1.0000 1317999 1583421237.40 151.5909 60.0030 32.0000 1.9773 1.9777 417.2148 417.3102 0.0143 -1.0000 -1.0000 1318062 1583421237.50 151.5909 60.0030 32.0000 1.9778 1.9782 417.2634 417.3594 0.0144 -1.0000 -1.0000 1318140 1583421237.60 151.5909 60.0030 32.0000 1.9775 1.9778 417.3816 417.4774 0.0144 -1.0000 -1.0000 1318203 1583421237.70 151.5909 60.0030 32.0000 1.9769 1.9773 417.4396 417.5351 0.0144 -1.0000 -1.0000 1318265 1583421237.80 151.5455 60.0030 32.0000 1.9774 1.9778 417.2953 417.3897 0.0142 -1.0000 -1.0000 1318343 1583421237.90 151.5455 60.0030 32.0000 1.9782 1.9786 417.1807 417.2764 0.0144 -1.0000 -1.0000 1318812 1583421238.00 151.5455 60.0030 32.0000 1.9784 1.9788 417.2605 417.3560 0.0143 -1.0000 -1.0000 1318875 1583421238.10 151.5455 60.0030 32.0000 1.9773 1.9776 417.4176 417.5126 0.0143 -1.0000 -1.0000 1318953 1583421238.20 151.5455 60.0030 32.0000 1.9772 1.9776 417.4545 417.5496 0.0143 -1.0000 -1.0000 1318999 1583421238.30 151.5809 60.0030 32.0000 1.9773 1.9777 417.3664 417.4617 0.0143 -1.0000 -1.0000 1319062 1583421238.40 151.5449 60.0030 32.0000 1.9783 1.9787 417.3049 417.4000 0.0143 -1.0000 -1.0000 1319265 1583421238.50 151.5380 60.0030 32.0000 1.9780 1.9784 417.2647 417.3598 0.0143 -1.0000 -1.0000 1319328 1583421238.60 151.5380 60.0030 32.0000 1.9777 1.9781 417.4318 417.5276 0.0144 -1.0000 -1.0000 1319390 1583421238.70 151.5380 60.0030 32.0000 1.9772 1.9776 417.4966 417.5920 0.0143 -1.0000 -1.0000 1319469 1583421238.80 151.5380 60.0030 32.0000 1.9782 1.9786 417.3497 417.4446 0.0144 -1.0000 -1.0000 1319531 1583421238.90 151.5643 60.0030 32.0000 1.9777 1.9781 417.2024 417.2966 0.0142 -1.0000 -1.0000 1319594 1583421239.00 151.5643 60.0030 32.0000 1.9787 1.9791 417.2761 417.3718 0.0144 -1.0000 -1.0000 1319671 1583421239.10 151.5643 60.0030 32.0000 1.9775 1.9778 417.3665 417.4618 0.0143 -1.0000 -1.0000 1319734 1583421239.20 151.5643 60.0030 32.0000 1.9774 1.9777 417.4097 417.5045 0.0143 -1.0000 -1.0000 1319796 1583421239.30 151.5643 60.0030 32.0000 1.9775 1.9779 417.3644 417.4595 0.0143 -1.0000 -1.0000 1319875 1583421239.40 151.4741 60.0030 32.0000 1.9772 1.9775 417.2305 417.3263 0.0144 -1.0000 -1.0000 1320156 1583421239.50 151.4741 60.0030 32.0000 1.9777 1.9781 417.1576 417.2529 0.0143 -1.0000 -1.0000 1320218 1583421239.60 151.4741 60.0030 32.0000 1.9772 1.9775 417.3825 417.4777 0.0143 -1.0000 -1.0000 1320281 1583421239.70 151.4741 60.0030 32.0000 1.9772 1.9776 417.4085 417.5035 0.0144 -1.0000 -1.0000 1320343 1583421239.80 151.4741 60.0030 32.0000 1.9773 1.9777 417.3509 417.4466 0.0143 -1.0000 -1.0000 1320421 1583421239.90 151.4700 60.0032 32.0000 1.9780 1.9784 417.2995 417.3954 0.0144 -1.0000 -1.0000 1320484 1583421240.00 151.4549 60.0037 32.0000 1.9778 1.9782 417.2924 417.3884 0.0144 -1.0000 -1.0000 1320921 1583421240.10 151.4549 60.0037 32.0000 1.9778 1.9782 417.3244 417.4194 0.0143 -1.0000 -1.0000 1321015 1583421240.20 151.4549 60.0037 32.0000 1.9772 1.9775 417.3519 417.4483 0.0144 -1.0000 -1.0000 1321078 1583421240.30 151.4549 60.0037 32.0000 1.9772 1.9776 417.4597 417.5542 0.0143 -1.0000 -1.0000 1321140 1583421240.40 151.4549 60.0037 32.0000 1.9779 1.9782 417.4280 417.5238 0.0144 -1.0000 -1.0000 1321203 1583421240.50 151.4549 60.0037 32.0000 1.9780 1.9784 417.3463 417.4424 0.0145 -1.0000 -1.0000 1321265 1583421240.60 151.4557 60.0037 32.0000 1.9779 1.9783 417.2698 417.3657 0.0144 -1.0000 -1.0000 1321344 1583421240.70 151.4572 60.0037 32.0000 1.9782 1.9786 417.3322 417.4277 0.0144 -1.0000 -1.0000 1321421 1583421240.80 151.4572 60.0037 32.0000 1.9773 1.9777 417.5030 417.5985 0.0143 -1.0000 -1.0000 1321484 1583421240.90 151.4572 60.0037 32.0000 1.9775 1.9779 417.4034 417.4982 0.0143 -1.0000 -1.0000 1321547 1583421241.00 151.4572 60.0037 32.0000 1.9776 1.9780 417.2826 417.3788 0.0145 -1.0000 -1.0000 1321609 1583421241.10 151.4572 60.0037 32.0000 1.9775 1.9778 417.2555 417.3512 0.0144 -1.0000 -1.0000 1321671 1583421241.20 151.4072 60.0037 32.0000 1.9776 1.9780 417.3383 417.4342 0.0144 -1.0000 -1.0000 1321749 1583421241.30 151.4072 60.0037 32.0000 1.9770 1.9774 417.5401 417.6359 0.0144 -1.0000 -1.0000 1321812 1583421241.40 151.4072 60.0037 32.0000 1.9770 1.9774 417.4804 417.5758 0.0143 -1.0000 -1.0000 1321875 1583421241.50 151.4072 60.0037 32.0000 1.9778 1.9781 417.3850 417.4800 0.0143 -1.0000 -1.0000 1322171 1583421241.60 151.4072 60.0037 32.0000 1.9778 1.9782 417.2956 417.3908 0.0144 -1.0000 -1.0000 1322234 1583421241.70 151.4218 60.0037 32.0000 1.9776 1.9780 417.2198 417.3148 0.0142 -1.0000 -1.0000 1322296 1583421241.80 151.4283 60.0037 32.0000 1.9772 1.9776 417.2595 417.3540 0.0143 -1.0000 -1.0000 1322359 1583421241.90 151.4283 60.0037 32.0000 1.9774 1.9777 417.4577 417.5530 0.0144 -1.0000 -1.0000 1322421 1583421242.00 151.4283 60.0037 32.0000 1.9783 1.9787 417.2469 417.3424 0.0144 -1.0000 -1.0000 1322562 1583421242.10 151.4283 60.0037 32.0000 1.9782 1.9786 417.1735 417.2695 0.0144 -1.0000 -1.0000 1322625 1583421242.20 151.4283 60.0037 32.0000 1.9771 1.9775 417.3044 417.3996 0.0143 -1.0000 -1.0000 1322687 1583421242.30 151.4605 60.0037 32.0000 1.9769 1.9772 417.5011 417.5961 0.0143 -1.0000 -1.0000 1322750 1583421242.40 151.4605 60.0037 32.0000 1.9765 1.9769 417.4674 417.5633 0.0145 -1.0000 -1.0000 1322828 1583421242.50 151.4605 60.0037 32.0000 1.9767 1.9771 417.3677 417.4636 0.0144 -1.0000 -1.0000 1323249 1583421242.60 151.4605 60.0037 32.0000 1.9783 1.9787 417.3781 417.4730 0.0143 -1.0000 -1.0000 1323312 1583421242.70 151.4605 60.0037 32.0000 1.9780 1.9784 417.2821 417.3778 0.0144 -1.0000 -1.0000 1323390 1583421242.80 151.4944 60.0037 32.0000 1.9776 1.9780 417.4341 417.5295 0.0143 -1.0000 -1.0000 1323453 1583421242.90 151.4944 60.0037 32.0000 1.9769 1.9773 417.5053 417.6002 0.0143 -1.0000 -1.0000 1323515 1583421243.00 151.4944 60.0037 32.0000 1.9778 1.9782 417.3861 417.4821 0.0143 -1.0000 -1.0000 1323578 1583421243.10 151.4944 60.0037 32.0000 1.9774 1.9778 417.2196 417.3142 0.0142 -1.0000 -1.0000 1323921 1583421243.20 151.4944 60.0037 32.0000 1.9778 1.9782 417.3442 417.4401 0.0145 -1.0000 -1.0000 1323999 1583421243.30 151.4944 60.0037 32.0000 1.9774 1.9778 417.4659 417.5605 0.0142 -1.0000 -1.0000 1324046 1583421243.40 151.5069 60.0037 32.0000 1.9770 1.9774 417.4299 417.5254 0.0145 -1.0000 -1.0000 1324109 1583421243.50 151.5069 60.0037 32.0000 1.9779 1.9783 417.3546 417.4508 0.0144 -1.0000 -1.0000 1324187 1583421243.60 151.5069 60.0037 32.0000 1.9783 1.9787 417.1527 417.2482 0.0143 -1.0000 -1.0000 1324546 1583421243.70 151.5069 60.0037 32.0000 1.9774 1.9777 417.3220 417.4172 0.0143 -1.0000 -1.0000 1324609 1583421243.80 151.5069 60.0037 32.0000 1.9763 1.9767 417.3994 417.4940 0.0142 -1.0000 -1.0000 1324671 1583421243.90 151.5655 60.0037 32.0000 1.9772 1.9776 417.3669 417.4617 0.0143 -1.0000 -1.0000 1324796 1583421244.00 151.5655 60.0037 32.0000 1.9777 1.9781 417.4338 417.5287 0.0143 -1.0000 -1.0000 1324859 1583421244.10 151.5655 60.0037 32.0000 1.9783 1.9786 417.3018 417.3968 0.0143 -1.0000 -1.0000 1324937 1583421244.20 151.5655 60.0037 32.0000 1.9782 1.9786 417.3784 417.4739 0.0143 -1.0000 -1.0000 1324999 1583421244.30 151.5655 60.0037 32.0000 1.9774 1.9778 417.4812 417.5753 0.0142 -1.0000 -1.0000 1325062 1583421244.40 151.5655 60.0037 32.0000 1.9775 1.9778 417.4355 417.5301 0.0142 -1.0000 -1.0000 1325125 1583421244.50 151.4999 60.0037 32.0000 1.9773 1.9777 417.3883 417.4835 0.0143 -1.0000 -1.0000 1325187 1583421244.60 151.4999 60.0037 32.0000 1.9783 1.9787 417.3637 417.4586 0.0143 -1.0000 -1.0000 1325375 1583421244.70 151.4999 60.0037 32.0000 1.9784 1.9788 417.2795 417.3751 0.0144 -1.0000 -1.0000 1325453 1583421244.80 151.4999 60.0037 32.0000 1.9775 1.9779 417.3176 417.4118 0.0141 -1.0000 -1.0000 1325515 1583421244.90 151.4999 60.0037 32.0000 1.9776 1.9779 417.4205 417.5162 0.0144 -1.0000 -1.0000 1325578 1583421245.00 151.4651 60.0036 32.0000 1.9779 1.9783 417.3901 417.4859 0.0145 -1.0000 -1.0000 1325640 1583421245.10 151.4651 60.0036 32.0000 1.9784 1.9788 417.2178 417.3139 0.0144 -1.0000 -1.0000 1325703 1583421245.20 151.4651 60.0036 32.0000 1.9783 1.9787 417.2547 417.3501 0.0144 -1.0000 -1.0000 1326406 1583421245.30 151.4651 60.0036 32.0000 1.9777 1.9780 417.2489 417.3452 0.0145 -1.0000 -1.0000 1326468 1583421245.40 151.4651 60.0036 32.0000 1.9772 1.9776 417.4428 417.5388 0.0144 -1.0000 -1.0000 1326531 1583421245.50 151.4651 60.0036 32.0000 1.9777 1.9781 417.3051 417.4006 0.0143 -1.0000 -1.0000 1326593 1583421245.60 151.4481 60.0036 32.0000 1.9783 1.9786 417.2158 417.3114 0.0144 -1.0000 -1.0000 1326656 1583421245.70 151.4481 60.0036 32.0000 1.9774 1.9778 417.3468 417.4418 0.0143 -1.0000 -1.0000 1326765 1583421245.80 151.4481 60.0036 32.0000 1.9769 1.9773 417.4553 417.5500 0.0143 -1.0000 -1.0000 1326828 1583421245.90 151.4481 60.0036 32.0000 1.9772 1.9776 417.3657 417.4613 0.0144 -1.0000 -1.0000 1326890 1583421246.00 151.4481 60.0036 32.0000 1.9777 1.9781 417.2571 417.3532 0.0144 -1.0000 -1.0000 1326969 1583421246.10 151.4780 60.0036 32.0000 1.9769 1.9773 417.1800 417.2744 0.0142 -1.0000 -1.0000 1327031 1583421246.20 151.5836 60.0036 32.0000 1.9773 1.9777 417.4178 417.5125 0.0142 -1.0000 -1.0000 1327187 1583421246.30 151.5836 60.0036 32.0000 1.9773 1.9777 417.5114 417.6069 0.0144 -1.0000 -1.0000 1327249 1583421246.40 151.5836 60.0036 32.0000 1.9770 1.9774 417.4936 417.5883 0.0142 -1.0000 -1.0000 1327328 1583421246.50 151.5836 60.0036 32.0000 1.9782 1.9785 417.4165 417.5109 0.0142 -1.0000 -1.0000 1327390 1583421246.60 151.5836 60.0036 32.0000 1.9772 1.9776 417.4050 417.5004 0.0144 -1.0000 -1.0000 1327453 1583421246.70 151.5534 60.0036 32.0000 1.9771 1.9775 417.4515 417.5470 0.0144 -1.0000 -1.0000 1327531 1583421246.80 151.5534 60.0036 32.0000 1.9767 1.9771 417.4416 417.5373 0.0144 -1.0000 -1.0000 1327594 1583421246.90 151.5534 60.0036 32.0000 1.9777 1.9781 417.3014 417.3966 0.0143 -1.0000 -1.0000 1327656 1583421247.00 151.5534 60.0036 32.0000 1.9777 1.9781 417.2212 417.3166 0.0144 -1.0000 -1.0000 1327734 1583421247.10 151.5534 60.0036 32.0000 1.9775 1.9779 417.3698 417.4649 0.0143 -1.0000 -1.0000 1327796 1583421247.20 151.5534 60.0036 32.0000 1.9768 1.9772 417.4531 417.5488 0.0144 -1.0000 -1.0000 1327875 1583421247.30 151.5534 60.0036 32.0000 1.9785 1.9789 417.3637 417.4593 0.0144 -1.0000 -1.0000 1327937 1583421247.40 151.5534 60.0036 32.0000 1.9777 1.9780 417.1466 417.2419 0.0143 -1.0000 -1.0000 1327999 1583421247.50 151.5534 60.0036 32.0000 1.9781 1.9785 417.2720 417.3670 0.0143 -1.0000 -1.0000 1328062 1583421247.60 151.5534 60.0036 32.0000 1.9776 1.9780 417.3786 417.4749 0.0145 -1.0000 -1.0000 1328125 1583421247.70 151.5511 60.0036 32.0000 1.9774 1.9778 417.4140 417.5103 0.0145 -1.0000 -1.0000 1328515 1583421247.80 151.5159 60.0036 32.0000 1.9781 1.9784 417.2784 417.3733 0.0143 -1.0000 -1.0000 1328593 1583421247.90 151.5159 60.0036 32.0000 1.9785 1.9789 417.2616 417.3570 0.0144 -1.0000 -1.0000 1328656 1583421248.00 151.5159 60.0036 32.0000 1.9776 1.9780 417.3154 417.4105 0.0143 -1.0000 -1.0000 1328718 1583421248.10 151.5159 60.0036 32.0000 1.9768 1.9771 417.4475 417.5432 0.0144 -1.0000 -1.0000 1328796 1583421248.20 151.5159 60.0036 32.0000 1.9768 1.9772 417.3501 417.4457 0.0143 -1.0000 -1.0000 1329156 1583421248.30 151.5159 60.0036 32.0000 1.9776 1.9780 417.3635 417.4581 0.0142 -1.0000 -1.0000 1329218 1583421248.40 151.5156 60.0036 32.0000 1.9775 1.9779 417.2332 417.3281 0.0143 -1.0000 -1.0000 1329296 1583421248.50 151.5154 60.0036 32.0000 1.9773 1.9777 417.2558 417.3522 0.0145 -1.0000 -1.0000 1329359 1583421248.60 151.5154 60.0036 32.0000 1.9767 1.9771 417.4193 417.5153 0.0145 -1.0000 -1.0000 1329421 1583421248.70 151.5154 60.0036 32.0000 1.9771 1.9775 417.4549 417.5509 0.0144 -1.0000 -1.0000 1329499 1583421248.80 151.5154 60.0036 32.0000 1.9774 1.9778 417.4064 417.5012 0.0143 -1.0000 -1.0000 1329562 1583421248.90 151.5154 60.0036 32.0000 1.9773 1.9777 417.2489 417.3437 0.0143 -1.0000 -1.0000 1329625 1583421249.00 151.4926 60.0036 32.0000 1.9778 1.9782 417.3877 417.4831 0.0143 -1.0000 -1.0000 1329687 1583421249.10 151.4926 60.0036 32.0000 1.9772 1.9776 417.3879 417.4837 0.0144 -1.0000 -1.0000 1329750 1583421249.20 151.4926 60.0036 32.0000 1.9776 1.9780 417.3193 417.4146 0.0143 -1.0000 -1.0000 1329828 1583421249.30 151.4926 60.0036 32.0000 1.9776 1.9779 417.2536 417.3488 0.0143 -1.0000 -1.0000 1330062 1583421249.40 151.4926 60.0036 32.0000 1.9777 1.9780 417.2715 417.3675 0.0145 -1.0000 -1.0000 1330125 1583421249.50 151.4690 60.0036 32.0000 1.9777 1.9781 417.3877 417.4822 0.0142 -1.0000 -1.0000 1330187 1583421249.60 151.4680 60.0036 32.0000 1.9760 1.9764 417.4507 417.5457 0.0143 -1.0000 -1.0000 1330265 1583421249.70 151.4680 60.0036 32.0000 1.9772 1.9776 417.3565 417.4517 0.0144 -1.0000 -1.0000 1330328 1583421249.80 151.4680 60.0036 32.0000 1.9780 1.9784 417.3088 417.4040 0.0143 -1.0000 -1.0000 1330515 1583421249.90 151.4680 60.0036 32.0000 1.9781 1.9784 417.2652 417.3604 0.0143 -1.0000 -1.0000 1330578 1583421250.00 151.4836 60.0035 32.0000 1.9774 1.9778 417.4189 417.5136 0.0142 -1.0000 -1.0000 1330640 1583421250.10 151.5367 60.0031 32.0000 1.9774 1.9778 417.4353 417.5300 0.0143 -1.0000 -1.0000 1330718 1583421250.20 151.5367 60.0031 32.0000 1.9778 1.9781 417.2637 417.3589 0.0143 -1.0000 -1.0000 1330781 1583421250.30 151.5367 60.0031 32.0000 1.9770 1.9774 417.2674 417.3615 0.0142 -1.0000 -1.0000 1331062 1583421250.40 151.5367 60.0031 32.0000 1.9774 1.9777 417.4681 417.5634 0.0144 -1.0000 -1.0000 1331125 1583421250.50 151.5367 60.0031 32.0000 1.9774 1.9777 417.5585 417.6536 0.0142 -1.0000 -1.0000 1331187 1583421250.60 151.4817 60.0031 32.0000 1.9774 1.9778 417.3808 417.4764 0.0143 -1.0000 -1.0000 1331249 1583421250.70 151.4817 60.0031 32.0000 1.9779 1.9783 417.2935 417.3888 0.0144 -1.0000 -1.0000 1331328 1583421250.80 151.4817 60.0031 32.0000 1.9769 1.9773 417.3301 417.4251 0.0142 -1.0000 -1.0000 1332015 1583421250.90 151.4817 60.0031 32.0000 1.9772 1.9775 417.3724 417.4670 0.0143 -1.0000 -1.0000 1332093 1583421251.00 151.4817 60.0031 32.0000 1.9765 1.9769 417.4890 417.5852 0.0145 -1.0000 -1.0000 1332156 1583421251.10 151.5272 60.0031 32.0000 1.9769 1.9773 417.4604 417.5562 0.0144 -1.0000 -1.0000 1332234 1583421251.20 151.5390 60.0031 32.0000 1.9776 1.9780 417.3317 417.4276 0.0144 -1.0000 -1.0000 1332296 1583421251.30 151.5390 60.0031 32.0000 1.9776 1.9780 417.3171 417.4130 0.0144 -1.0000 -1.0000 1332359 1583421251.40 151.5390 60.0031 32.0000 1.9776 1.9780 417.3528 417.4487 0.0145 -1.0000 -1.0000 1332421 1583421251.50 151.5390 60.0031 32.0000 1.9767 1.9771 417.4462 417.5416 0.0143 -1.0000 -1.0000 1332499 1583421251.60 151.5390 60.0031 32.0000 1.9775 1.9779 417.3616 417.4563 0.0143 -1.0000 -1.0000 1332562 1583421251.70 151.5015 60.0031 32.0000 1.9778 1.9781 417.1832 417.2787 0.0144 -1.0000 -1.0000 1332656 1583421251.80 151.4941 60.0031 32.0000 1.9777 1.9781 417.2693 417.3640 0.0142 -1.0000 -1.0000 1332734 1583421251.90 151.4941 60.0031 32.0000 1.9769 1.9773 417.3167 417.4112 0.0142 -1.0000 -1.0000 1332796 1583421252.00 151.4941 60.0031 32.0000 1.9763 1.9767 417.4187 417.5144 0.0144 -1.0000 -1.0000 1332859 1583421252.10 151.4941 60.0031 32.0000 1.9771 1.9775 417.3948 417.4897 0.0142 -1.0000 -1.0000 1332921 1583421252.20 151.4962 60.0031 32.0000 1.9771 1.9775 417.2571 417.3520 0.0143 -1.0000 -1.0000 1332999 1583421252.30 151.5278 60.0031 32.0000 1.9781 1.9784 417.2860 417.3813 0.0143 -1.0000 -1.0000 1333062 1583421252.40 151.5278 60.0031 32.0000 1.9773 1.9776 417.4007 417.4960 0.0144 -1.0000 -1.0000 1333499 1583421252.50 151.5278 60.0031 32.0000 1.9764 1.9768 417.4280 417.5244 0.0145 -1.0000 -1.0000 1333562 1583421252.60 151.5278 60.0031 32.0000 1.9770 1.9774 417.4695 417.5638 0.0143 -1.0000 -1.0000 1333625 1583421252.70 151.5278 60.0031 32.0000 1.9778 1.9782 417.2878 417.3834 0.0143 -1.0000 -1.0000 1333703 1583421252.80 151.5278 60.0031 32.0000 1.9777 1.9781 417.2801 417.3745 0.0142 -1.0000 -1.0000 1333765 1583421252.90 151.5278 60.0031 32.0000 1.9769 1.9773 417.1121 417.2070 0.0143 -1.0000 -1.0000 1333921 1583421253.00 151.5278 60.0031 32.0000 1.9775 1.9779 417.2146 417.3103 0.0144 -1.0000 -1.0000 1333999 1583421253.10 151.5278 60.0031 32.0000 1.9767 1.9770 417.3822 417.4779 0.0144 -1.0000 -1.0000 1334062 1583421253.20 151.5278 60.0031 32.0000 1.9766 1.9769 417.4155 417.5115 0.0144 -1.0000 -1.0000 1334140 1583421253.30 151.5278 60.0031 32.0000 1.9767 1.9771 417.3475 417.4425 0.0142 -1.0000 -1.0000 1334203 1583421253.40 151.5297 60.0031 32.0000 1.9773 1.9776 417.1975 417.2925 0.0144 -1.0000 -1.0000 1334437 1583421253.50 151.5315 60.0031 32.0000 1.9772 1.9776 417.3483 417.4442 0.0144 -1.0000 -1.0000 1334499 1583421253.60 151.5315 60.0031 32.0000 1.9763 1.9767 417.4296 417.5243 0.0142 -1.0000 -1.0000 1334562 1583421253.70 151.5315 60.0031 32.0000 1.9764 1.9768 417.4690 417.5635 0.0142 -1.0000 -1.0000 1334625 1583421253.80 151.5315 60.0031 32.0000 1.9775 1.9778 417.3690 417.4654 0.0146 -1.0000 -1.0000 1334734 1583421253.90 151.5315 60.0031 32.0000 1.9777 1.9780 417.2488 417.3452 0.0144 -1.0000 -1.0000 1334796 1583421254.00 151.5256 60.0031 32.0000 1.9775 1.9779 417.2553 417.3499 0.0142 -1.0000 -1.0000 1334859 1583421254.10 151.5157 60.0031 32.0000 1.9777 1.9780 417.2802 417.3751 0.0143 -1.0000 -1.0000 1334937 1583421254.20 151.5157 60.0031 32.0000 1.9765 1.9769 417.4156 417.5105 0.0143 -1.0000 -1.0000 1335015 1583421254.30 151.5157 60.0031 32.0000 1.9772 1.9776 417.3330 417.4285 0.0144 -1.0000 -1.0000 1335094 1583421254.40 151.5157 60.0031 32.0000 1.9772 1.9775 417.3020 417.3972 0.0143 -1.0000 -1.0000 1335171 1583421254.50 151.5157 60.0031 32.0000 1.9784 1.9788 417.1608 417.2560 0.0144 -1.0000 -1.0000 1335234 1583421254.60 151.5189 60.0031 32.0000 1.9776 1.9780 417.2746 417.3708 0.0144 -1.0000 -1.0000 1335296 1583421254.70 151.5189 60.0031 32.0000 1.9765 1.9768 417.4479 417.5433 0.0143 -1.0000 -1.0000 1335375 1583421254.80 151.5189 60.0031 32.0000 1.9774 1.9778 417.3573 417.4521 0.0142 -1.0000 -1.0000 1335437 1583421254.90 151.5189 60.0031 32.0000 1.9776 1.9780 417.2376 417.3330 0.0144 -1.0000 -1.0000 1335499 1583421255.00 151.5189 60.0031 32.0000 1.9775 1.9779 417.2846 417.3807 0.0144 -1.0000 -1.0000 1335562 1583421255.10 151.5148 60.0034 32.0000 1.9770 1.9774 417.4567 417.5524 0.0144 -1.0000 -1.0000 1335625 1583421255.20 151.5148 60.0034 32.0000 1.9762 1.9765 417.4872 417.5833 0.0145 -1.0000 -1.0000 1335703 1583421255.30 151.5148 60.0034 32.0000 1.9774 1.9777 417.3428 417.4384 0.0143 -1.0000 -1.0000 1335765 1583421255.40 151.5148 60.0034 32.0000 1.9781 1.9785 417.2387 417.3343 0.0144 -1.0000 -1.0000 1335828 1583421255.50 151.5148 60.0034 32.0000 1.9775 1.9779 417.2478 417.3430 0.0143 -1.0000 -1.0000 1336390 1583421255.60 151.5196 60.0034 32.0000 1.9775 1.9778 417.3081 417.4027 0.0142 -1.0000 -1.0000 1336453 1583421255.70 151.5393 60.0034 32.0000 1.9769 1.9773 417.4489 417.5439 0.0143 -1.0000 -1.0000 1336515 1583421255.80 151.5393 60.0034 32.0000 1.9771 1.9775 417.2583 417.3540 0.0144 -1.0000 -1.0000 1336593 1583421255.90 151.5393 60.0034 32.0000 1.9781 1.9785 417.2416 417.3371 0.0143 -1.0000 -1.0000 1336656 1583421256.00 151.5393 60.0034 32.0000 1.9776 1.9780 417.4265 417.5213 0.0143 -1.0000 -1.0000 1336718 1583421256.10 151.5393 60.0034 32.0000 1.9770 1.9774 417.3751 417.4699 0.0144 -1.0000 -1.0000 1336781 1583421256.20 151.5393 60.0034 32.0000 1.9769 1.9772 417.3060 417.4002 0.0142 -1.0000 -1.0000 1336844 1583421256.30 151.5393 60.0034 32.0000 1.9771 1.9775 417.1881 417.2825 0.0142 -1.0000 -1.0000 1336906 1583421256.40 151.5393 60.0034 32.0000 1.9769 1.9773 417.2871 417.3827 0.0145 -1.0000 -1.0000 1336984 1583421256.50 151.5393 60.0034 32.0000 1.9766 1.9770 417.3747 417.4709 0.0144 -1.0000 -1.0000 1337156 1583421256.60 151.5393 60.0034 32.0000 1.9766 1.9770 417.3797 417.4745 0.0142 -1.0000 -1.0000 1337234 1583421256.70 151.5393 60.0034 32.0000 1.9777 1.9780 417.3259 417.4215 0.0144 -1.0000 -1.0000 1337296 1583421256.80 151.4949 60.0034 32.0000 1.9781 1.9785 417.2362 417.3312 0.0142 -1.0000 -1.0000 1337359 1583421256.90 151.4949 60.0034 32.0000 1.9773 1.9777 417.1919 417.2867 0.0143 -1.0000 -1.0000 1337421 1583421257.00 151.4949 60.0034 32.0000 1.9769 1.9773 417.3418 417.4370 0.0143 -1.0000 -1.0000 1337828 1583421257.10 151.4949 60.0034 32.0000 1.9763 1.9767 417.3614 417.4573 0.0144 -1.0000 -1.0000 1337890 1583421257.20 151.4949 60.0034 32.0000 1.9776 1.9780 417.3322 417.4278 0.0144 -1.0000 -1.0000 1337968 1583421257.30 151.4921 60.0034 32.0000 1.9778 1.9782 417.1906 417.2861 0.0143 -1.0000 -1.0000 1338031 1583421257.40 151.4862 60.0034 32.0000 1.9769 1.9773 417.0982 417.1939 0.0143 -1.0000 -1.0000 1338093 1583421257.50 151.4862 60.0034 32.0000 1.9774 1.9778 417.2851 417.3807 0.0144 -1.0000 -1.0000 1338156 1583421257.60 151.4862 60.0034 32.0000 1.9770 1.9774 417.5020 417.5976 0.0144 -1.0000 -1.0000 1338218 1583421257.70 151.4862 60.0034 32.0000 1.9771 1.9774 417.3812 417.4764 0.0143 -1.0000 -1.0000 1338281 1583421257.80 151.4856 60.0034 32.0000 1.9774 1.9778 417.1508 417.2463 0.0144 -1.0000 -1.0000 1338359 1583421257.90 151.4455 60.0034 32.0000 1.9779 1.9783 417.1876 417.2831 0.0143 -1.0000 -1.0000 1338421 1583421258.00 151.4455 60.0034 32.0000 1.9779 1.9783 417.2570 417.3525 0.0144 -1.0000 -1.0000 1338593 1583421258.10 151.4455 60.0034 32.0000 1.9774 1.9777 417.3137 417.4094 0.0144 -1.0000 -1.0000 1338671 1583421258.20 151.4455 60.0034 32.0000 1.9780 1.9784 417.3493 417.4454 0.0145 -1.0000 -1.0000 1338734 1583421258.30 151.4455 60.0034 32.0000 1.9779 1.9782 417.1926 417.2878 0.0143 -1.0000 -1.0000 1338796 1583421258.40 151.4408 60.0034 32.0000 1.9774 1.9778 417.1927 417.2879 0.0143 -1.0000 -1.0000 1338875 1583421258.50 151.4400 60.0034 32.0000 1.9773 1.9777 417.3826 417.4774 0.0142 -1.0000 -1.0000 1338937 1583421258.60 151.4400 60.0034 32.0000 1.9767 1.9771 417.4771 417.5722 0.0143 -1.0000 -1.0000 1339312 1583421258.70 151.4400 60.0034 32.0000 1.9776 1.9780 417.3711 417.4668 0.0144 -1.0000 -1.0000 1339390 1583421258.80 151.4400 60.0034 32.0000 1.9776 1.9780 417.3861 417.4820 0.0144 -1.0000 -1.0000 1339453 1583421258.90 151.4400 60.0034 32.0000 1.9779 1.9783 417.2433 417.3386 0.0143 -1.0000 -1.0000 1339515 1583421259.00 151.4400 60.0034 32.0000 1.9775 1.9779 417.2221 417.3177 0.0143 -1.0000 -1.0000 1339578 1583421259.10 151.4400 60.0034 32.0000 1.9772 1.9776 417.3625 417.4573 0.0143 -1.0000 -1.0000 1339640 1583421259.20 151.4400 60.0034 32.0000 1.9775 1.9778 417.3988 417.4944 0.0144 -1.0000 -1.0000 1339718 1583421259.30 151.4400 60.0034 32.0000 1.9776 1.9780 417.3210 417.4166 0.0143 -1.0000 -1.0000 1339781 1583421259.40 151.4400 60.0034 32.0000 1.9779 1.9782 417.2729 417.3679 0.0144 -1.0000 -1.0000 1339843 1583421259.50 151.4399 60.0034 32.0000 1.9783 1.9787 417.2886 417.3848 0.0144 -1.0000 -1.0000 1339921 1583421259.60 151.4386 60.0034 32.0000 1.9776 1.9779 417.3754 417.4705 0.0143 -1.0000 -1.0000 1340296 1583421259.70 151.4386 60.0034 32.0000 1.9774 1.9777 417.4922 417.5875 0.0143 -1.0000 -1.0000 1340359 1583421259.80 151.4386 60.0034 32.0000 1.9773 1.9777 417.4247 417.5202 0.0144 -1.0000 -1.0000 1340437 1583421259.90 151.4473 60.0034 32.0000 1.9779 1.9783 417.3474 417.4423 0.0142 -1.0000 -1.0000 1340499 1583421260.00 151.4540 60.0034 32.0000 1.9786 1.9790 417.1899 417.2852 0.0143 -1.0000 -1.0000 1340562 1583421260.10 151.4718 60.0026 32.0000 1.9775 1.9779 417.3204 417.4156 0.0144 -1.0000 -1.0000 1340625 1583421260.20 151.4718 60.0026 32.0000 1.9773 1.9777 417.3578 417.4534 0.0143 -1.0000 -1.0000 1340687 1583421260.30 151.4718 60.0026 32.0000 1.9775 1.9778 417.4198 417.5151 0.0144 -1.0000 -1.0000 1340765 1583421260.40 151.4718 60.0026 32.0000 1.9778 1.9782 417.2908 417.3869 0.0144 -1.0000 -1.0000 1340828 1583421260.50 151.4718 60.0026 32.0000 1.9771 1.9775 417.2696 417.3651 0.0144 -1.0000 -1.0000 1340906 1583421260.60 151.4718 60.0026 32.0000 1.9771 1.9775 417.4345 417.5303 0.0144 -1.0000 -1.0000 1341281 1583421260.70 151.4718 60.0026 32.0000 1.9772 1.9776 417.3778 417.4737 0.0144 -1.0000 -1.0000 1341359 1583421260.80 151.4631 60.0026 32.0000 1.9781 1.9784 417.2364 417.3317 0.0143 -1.0000 -1.0000 1341421 1583421260.90 151.4631 60.0026 32.0000 1.9776 1.9780 417.2512 417.3469 0.0145 -1.0000 -1.0000 1341484 1583421261.00 151.4631 60.0026 32.0000 1.9779 1.9783 417.3773 417.4723 0.0142 -1.0000 -1.0000 1341562 1583421261.10 151.4631 60.0026 32.0000 1.9770 1.9774 417.5459 417.6414 0.0144 -1.0000 -1.0000 1341640 1583421261.20 151.4631 60.0026 32.0000 1.9768 1.9771 417.4362 417.5322 0.0144 -1.0000 -1.0000 1341703 1583421261.30 151.4631 60.0026 32.0000 1.9782 1.9786 417.2932 417.3885 0.0143 -1.0000 -1.0000 1341765 1583421261.40 151.4631 60.0026 32.0000 1.9775 1.9778 417.2203 417.3160 0.0143 -1.0000 -1.0000 1341828 1583421261.50 151.4631 60.0026 32.0000 1.9771 1.9774 417.2543 417.3492 0.0143 -1.0000 -1.0000 1341906 1583421261.60 151.4390 60.0026 32.0000 1.9775 1.9779 417.3345 417.4301 0.0144 -1.0000 -1.0000 1342390 1583421261.70 151.4384 60.0026 32.0000 1.9777 1.9781 417.3313 417.4267 0.0143 -1.0000 -1.0000 1342453 1583421261.80 151.4416 60.0026 32.0000 1.9786 1.9790 417.2510 417.3465 0.0143 -1.0000 -1.0000 1342515 1583421261.90 151.4814 60.0026 32.0000 1.9782 1.9786 417.2700 417.3648 0.0142 -1.0000 -1.0000 1342578 1583421262.00 151.4814 60.0026 32.0000 1.9773 1.9777 417.3771 417.4713 0.0141 -1.0000 -1.0000 1342640 1583421262.10 151.4814 60.0026 32.0000 1.9770 1.9774 417.4526 417.5478 0.0144 -1.0000 -1.0000 1342890 1583421262.20 151.4814 60.0026 32.0000 1.9778 1.9781 417.4018 417.4980 0.0144 -1.0000 -1.0000 1342953 1583421262.30 151.4814 60.0026 32.0000 1.9781 1.9785 417.3290 417.4239 0.0142 -1.0000 -1.0000 1343015 1583421262.40 151.4756 60.0026 32.0000 1.9784 1.9787 417.1519 417.2473 0.0144 -1.0000 -1.0000 1343093 1583421262.50 151.4756 60.0026 32.0000 1.9776 1.9780 417.3989 417.4941 0.0143 -1.0000 -1.0000 1343156 1583421262.60 151.4756 60.0026 32.0000 1.9769 1.9772 417.4318 417.5270 0.0144 -1.0000 -1.0000 1343406 1583421262.70 151.4756 60.0026 32.0000 1.9773 1.9777 417.3321 417.4276 0.0143 -1.0000 -1.0000 1343484 1583421262.80 151.4756 60.0026 32.0000 1.9777 1.9780 417.2712 417.3663 0.0143 -1.0000 -1.0000 1343562 1583421262.90 151.4832 60.0026 32.0000 1.9778 1.9781 417.3959 417.4923 0.0145 -1.0000 -1.0000 1343624 1583421263.00 151.4909 60.0026 32.0000 1.9770 1.9774 417.4696 417.5658 0.0145 -1.0000 -1.0000 1343687 1583421263.10 151.4909 60.0026 32.0000 1.9779 1.9783 417.4192 417.5143 0.0143 -1.0000 -1.0000 1343749 1583421263.20 151.4909 60.0026 32.0000 1.9783 1.9787 417.2128 417.3087 0.0144 -1.0000 -1.0000 1343828 1583421263.30 151.4909 60.0026 32.0000 1.9787 1.9791 417.2185 417.3140 0.0144 -1.0000 -1.0000 1343890 1583421263.40 151.4909 60.0026 32.0000 1.9777 1.9780 417.3090 417.4047 0.0144 -1.0000 -1.0000 1343953 1583421263.50 151.5147 60.0026 32.0000 1.9774 1.9778 417.4445 417.5393 0.0143 -1.0000 -1.0000 1344031 1583421263.60 151.5147 60.0026 32.0000 1.9775 1.9778 417.4313 417.5268 0.0144 -1.0000 -1.0000 1344093 1583421263.70 151.5147 60.0026 32.0000 1.9784 1.9788 417.2820 417.3779 0.0144 -1.0000 -1.0000 1344421 1583421263.80 151.5147 60.0026 32.0000 1.9785 1.9789 417.2705 417.3655 0.0143 -1.0000 -1.0000 1344484 1583421263.90 151.5147 60.0026 32.0000 1.9775 1.9779 417.2793 417.3746 0.0144 -1.0000 -1.0000 1344562 1583421264.00 151.4618 60.0026 32.0000 1.9770 1.9773 417.3934 417.4894 0.0145 -1.0000 -1.0000 1344625 1583421264.10 151.4576 60.0026 32.0000 1.9778 1.9782 417.2649 417.3604 0.0143 -1.0000 -1.0000 1344687 1583421264.20 151.4576 60.0026 32.0000 1.9780 1.9784 417.2028 417.2984 0.0144 -1.0000 -1.0000 1344890 1583421264.30 151.4576 60.0026 32.0000 1.9770 1.9774 417.3167 417.4127 0.0144 -1.0000 -1.0000 1344953 1583421264.40 151.4576 60.0026 32.0000 1.9768 1.9772 417.4924 417.5872 0.0142 -1.0000 -1.0000 1345015 1583421264.50 151.4576 60.0026 32.0000 1.9773 1.9777 417.4226 417.5180 0.0144 -1.0000 -1.0000 1345078 1583421264.60 151.4576 60.0026 32.0000 1.9782 1.9785 417.3240 417.4188 0.0143 -1.0000 -1.0000 1345140 1583421264.70 151.4576 60.0026 32.0000 1.9775 1.9779 417.2003 417.2953 0.0142 -1.0000 -1.0000 1345359 1583421264.80 151.4576 60.0026 32.0000 1.9774 1.9777 417.2661 417.3616 0.0144 -1.0000 -1.0000 1345421 1583421264.90 151.4576 60.0026 32.0000 1.9775 1.9778 417.4718 417.5676 0.0144 -1.0000 -1.0000 1345484 1583421265.00 151.4585 60.0026 32.0000 1.9765 1.9769 417.4036 417.4994 0.0144 -1.0000 -1.0000 1345562 1583421265.10 151.4835 60.0026 32.0000 1.9772 1.9775 417.2700 417.3652 0.0143 -1.0000 -1.0000 1345624 1583421265.20 151.5096 60.0025 32.0000 1.9781 1.9784 417.2073 417.3033 0.0144 -1.0000 -1.0000 1345906 1583421265.30 151.5096 60.0025 32.0000 1.9777 1.9781 417.3091 417.4042 0.0143 -1.0000 -1.0000 1345968 1583421265.40 151.5096 60.0025 32.0000 1.9774 1.9778 417.3058 417.4015 0.0144 -1.0000 -1.0000 1346031 1583421265.50 151.5096 60.0025 32.0000 1.9773 1.9777 417.3652 417.4604 0.0143 -1.0000 -1.0000 1346109 1583421265.60 151.5096 60.0025 32.0000 1.9781 1.9784 417.3166 417.4117 0.0143 -1.0000 -1.0000 1346171 1583421265.70 151.4892 60.0025 32.0000 1.9783 1.9787 417.2484 417.3439 0.0144 -1.0000 -1.0000 1346281 1583421265.80 151.4892 60.0025 32.0000 1.9782 1.9786 417.2140 417.3092 0.0143 -1.0000 -1.0000 1346359 1583421265.90 151.4892 60.0025 32.0000 1.9775 1.9778 417.4415 417.5381 0.0145 -1.0000 -1.0000 1346421 1583421266.00 151.4892 60.0025 32.0000 1.9779 1.9783 417.4057 417.5017 0.0144 -1.0000 -1.0000 1346484 1583421266.10 151.4892 60.0025 32.0000 1.9774 1.9778 417.3599 417.4558 0.0144 -1.0000 -1.0000 1346562 1583421266.20 151.4892 60.0025 32.0000 1.9779 1.9783 417.2359 417.3317 0.0144 -1.0000 -1.0000 1347140 1583421266.30 151.4892 60.0025 32.0000 1.9778 1.9782 417.4159 417.5112 0.0144 -1.0000 -1.0000 1347203 1583421266.40 151.4892 60.0025 32.0000 1.9764 1.9767 417.3654 417.4608 0.0143 -1.0000 -1.0000 1347281 1583421266.50 151.4892 60.0025 32.0000 1.9772 1.9776 417.3542 417.4499 0.0144 -1.0000 -1.0000 1347343 1583421266.60 151.5220 60.0025 32.0000 1.9777 1.9781 417.2836 417.3787 0.0143 -1.0000 -1.0000 1347390 1583421266.70 151.5245 60.0025 32.0000 1.9777 1.9781 417.1838 417.2788 0.0142 -1.0000 -1.0000 1347468 1583421266.80 151.5245 60.0025 32.0000 1.9778 1.9781 417.2236 417.3183 0.0143 -1.0000 -1.0000 1347531 1583421266.90 151.5245 60.0025 32.0000 1.9774 1.9778 417.2962 417.3908 0.0143 -1.0000 -1.0000 1347593 1583421267.00 151.5245 60.0025 32.0000 1.9767 1.9771 417.4199 417.5155 0.0144 -1.0000 -1.0000 1347671 1583421267.10 151.4887 60.0025 32.0000 1.9775 1.9778 417.3373 417.4327 0.0143 -1.0000 -1.0000 1347734 1583421267.20 151.4887 60.0025 32.0000 1.9776 1.9780 417.1045 417.1997 0.0143 -1.0000 -1.0000 1347812 1583421267.30 151.4887 60.0025 32.0000 1.9777 1.9781 417.1545 417.2489 0.0142 -1.0000 -1.0000 1347875 1583421267.40 151.4887 60.0025 32.0000 1.9776 1.9780 417.2294 417.3244 0.0143 -1.0000 -1.0000 1347937 1583421267.50 151.4887 60.0025 32.0000 1.9770 1.9774 417.3673 417.4618 0.0142 -1.0000 -1.0000 1347999 1583421267.60 151.4887 60.0025 32.0000 1.9772 1.9776 417.2932 417.3885 0.0143 -1.0000 -1.0000 1348078 1583421267.70 151.5380 60.0025 32.0000 1.9777 1.9781 417.2008 417.2951 0.0143 -1.0000 -1.0000 1348140 1583421267.80 151.5380 60.0025 32.0000 1.9771 1.9775 417.3167 417.4118 0.0144 -1.0000 -1.0000 1348375 1583421267.90 151.4844 60.0025 32.0000 1.9767 1.9771 417.4505 417.5463 0.0144 -1.0000 -1.0000 1348437 1583421268.00 151.4636 60.0025 32.0000 1.9769 1.9772 417.4061 417.5011 0.0143 -1.0000 -1.0000 1348499 1583421268.10 151.4636 60.0025 32.0000 1.9778 1.9781 417.1887 417.2841 0.0145 -1.0000 -1.0000 1348578 1583421268.20 151.4636 60.0025 32.0000 1.9776 1.9780 417.1384 417.2345 0.0144 -1.0000 -1.0000 1348640 1583421268.30 151.4636 60.0025 32.0000 1.9771 1.9775 417.2177 417.3121 0.0142 -1.0000 -1.0000 1348812 1583421268.40 151.4636 60.0025 32.0000 1.9774 1.9778 417.5054 417.6004 0.0143 -1.0000 -1.0000 1348890 1583421268.50 151.4950 60.0025 32.0000 1.9763 1.9767 417.4053 417.5019 0.0146 -1.0000 -1.0000 1348953 1583421268.60 151.4950 60.0025 32.0000 1.9770 1.9774 417.2304 417.3262 0.0143 -1.0000 -1.0000 1349015 1583421268.70 151.4950 60.0025 32.0000 1.9770 1.9774 417.0934 417.1885 0.0143 -1.0000 -1.0000 1349078 1583421268.80 151.4950 60.0025 32.0000 1.9765 1.9769 417.4165 417.5114 0.0144 -1.0000 -1.0000 1349546 1583421268.90 151.4950 60.0025 32.0000 1.9763 1.9767 417.3178 417.4143 0.0143 -1.0000 -1.0000 1349609 1583421269.00 151.4950 60.0025 32.0000 1.9774 1.9778 417.1990 417.2955 0.0145 -1.0000 -1.0000 1349671 1583421269.10 151.4950 60.0025 32.0000 1.9768 1.9772 417.1272 417.2223 0.0143 -1.0000 -1.0000 1349734 1583421269.20 151.4950 60.0025 32.0000 1.9770 1.9774 417.1834 417.2793 0.0144 -1.0000 -1.0000 1349812 1583421269.30 151.4950 60.0025 32.0000 1.9769 1.9773 417.3037 417.3993 0.0144 -1.0000 -1.0000 1350296 1583421269.40 151.4950 60.0025 32.0000 1.9770 1.9774 417.2998 417.3955 0.0144 -1.0000 -1.0000 1350359 1583421269.50 151.4950 60.0025 32.0000 1.9766 1.9770 417.2508 417.3459 0.0143 -1.0000 -1.0000 1350437 1583421269.60 151.5349 60.0025 32.0000 1.9773 1.9776 417.1781 417.2740 0.0145 -1.0000 -1.0000 1350499 1583421269.70 151.5349 60.0025 32.0000 1.9776 1.9780 417.2034 417.2999 0.0145 -1.0000 -1.0000 1350578 1583421269.80 151.5349 60.0025 32.0000 1.9766 1.9770 417.2557 417.3511 0.0144 -1.0000 -1.0000 1350640 1583421269.90 151.5349 60.0025 32.0000 1.9777 1.9780 417.3027 417.3985 0.0144 -1.0000 -1.0000 1350765 1583421270.00 151.5349 60.0025 32.0000 1.9778 1.9781 417.1937 417.2898 0.0145 -1.0000 -1.0000 1350828 1583421270.10 151.5159 60.0028 32.0000 1.9774 1.9778 417.2262 417.3214 0.0143 -1.0000 -1.0000 1350906 1583421270.20 151.5159 60.0028 32.0000 1.9769 1.9772 417.3680 417.4624 0.0143 -1.0000 -1.0000 1350969 1583421270.30 151.5159 60.0028 32.0000 1.9765 1.9769 417.3820 417.4767 0.0142 -1.0000 -1.0000 1351031 1583421270.40 151.5159 60.0028 32.0000 1.9770 1.9774 417.3064 417.4018 0.0143 -1.0000 -1.0000 1351203 1583421270.50 151.5159 60.0028 32.0000 1.9776 1.9779 417.1939 417.2887 0.0143 -1.0000 -1.0000 1351265 1583421270.60 151.5159 60.0028 32.0000 1.9775 1.9779 417.1524 417.2477 0.0144 -1.0000 -1.0000 1351328 1583421270.70 151.5159 60.0028 32.0000 1.9769 1.9773 417.2263 417.3214 0.0143 -1.0000 -1.0000 1351406 1583421270.80 151.5159 60.0028 32.0000 1.9757 1.9761 417.4235 417.5181 0.0143 -1.0000 -1.0000 1351469 1583421270.90 151.5194 60.0028 32.0000 1.9767 1.9770 417.2785 417.3739 0.0143 -1.0000 -1.0000 1351656 1583421271.00 151.5379 60.0028 32.0000 1.9780 1.9784 417.1178 417.2128 0.0143 -1.0000 -1.0000 1351734 1583421271.10 151.5379 60.0028 32.0000 1.9777 1.9781 417.2309 417.3265 0.0144 -1.0000 -1.0000 1351796 1583421271.20 151.5379 60.0028 32.0000 1.9771 1.9775 417.3514 417.4467 0.0143 -1.0000 -1.0000 1351859 1583421271.30 151.5379 60.0028 32.0000 1.9765 1.9769 417.4298 417.5249 0.0143 -1.0000 -1.0000 1351921 1583421271.40 151.5379 60.0028 32.0000 1.9777 1.9781 417.3192 417.4135 0.0142 -1.0000 -1.0000 1351984 1583421271.50 151.5789 60.0028 32.0000 1.9777 1.9781 417.1544 417.2509 0.0144 -1.0000 -1.0000 1352062 1583421271.60 151.5789 60.0028 32.0000 1.9777 1.9781 417.2842 417.3791 0.0142 -1.0000 -1.0000 1352125 1583421271.70 151.5789 60.0028 32.0000 1.9768 1.9772 417.3778 417.4733 0.0144 -1.0000 -1.0000 1352203 1583421271.80 151.5789 60.0028 32.0000 1.9769 1.9773 417.3847 417.4798 0.0143 -1.0000 -1.0000 1352265 1583421271.90 151.5789 60.0028 32.0000 1.9776 1.9780 417.2804 417.3758 0.0143 -1.0000 -1.0000 1352453 1583421272.00 151.5038 60.0028 32.0000 1.9772 1.9776 417.1739 417.2687 0.0143 -1.0000 -1.0000 1352515 1583421272.10 151.5038 60.0028 32.0000 1.9768 1.9772 417.3103 417.4054 0.0143 -1.0000 -1.0000 1352578 1583421272.20 151.5038 60.0028 32.0000 1.9767 1.9771 417.4090 417.5039 0.0142 -1.0000 -1.0000 1352640 1583421272.30 151.5038 60.0028 32.0000 1.9768 1.9772 417.3224 417.4172 0.0143 -1.0000 -1.0000 1352703 1583421272.40 151.5038 60.0028 32.0000 1.9777 1.9781 417.2089 417.3045 0.0144 -1.0000 -1.0000 1352906 1583421272.50 151.5038 60.0028 32.0000 1.9777 1.9781 417.2029 417.2991 0.0144 -1.0000 -1.0000 1352969 1583421272.60 151.5331 60.0028 32.0000 1.9780 1.9784 417.3823 417.4780 0.0144 -1.0000 -1.0000 1353031 1583421272.70 151.5331 60.0028 32.0000 1.9773 1.9777 417.4324 417.5279 0.0143 -1.0000 -1.0000 1353093 1583421272.80 151.5331 60.0028 32.0000 1.9772 1.9775 417.3566 417.4507 0.0142 -1.0000 -1.0000 1353156 1583421272.90 151.5331 60.0028 32.0000 1.9773 1.9776 417.2457 417.3411 0.0144 -1.0000 -1.0000 1353640 1583421273.00 151.5331 60.0028 32.0000 1.9777 1.9781 417.1490 417.2448 0.0144 -1.0000 -1.0000 1353718 1583421273.10 151.5289 60.0028 32.0000 1.9773 1.9777 417.1380 417.2335 0.0144 -1.0000 -1.0000 1353781 1583421273.20 151.5254 60.0028 32.0000 1.9766 1.9770 417.2881 417.3836 0.0144 -1.0000 -1.0000 1353890 1583421273.30 151.5254 60.0028 32.0000 1.9769 1.9773 417.3189 417.4149 0.0144 -1.0000 -1.0000 1353953 1583421273.40 151.5254 60.0028 32.0000 1.9774 1.9778 417.1120 417.2078 0.0144 -1.0000 -1.0000 1354078 1583421273.50 151.5254 60.0028 32.0000 1.9774 1.9778 417.1743 417.2695 0.0143 -1.0000 -1.0000 1354156 1583421273.60 151.5254 60.0028 32.0000 1.9771 1.9775 417.2630 417.3574 0.0142 -1.0000 -1.0000 1354218 1583421273.70 151.4924 60.0028 32.0000 1.9762 1.9766 417.3761 417.4706 0.0143 -1.0000 -1.0000 1354281 1583421273.80 151.4924 60.0028 32.0000 1.9767 1.9771 417.2786 417.3732 0.0142 -1.0000 -1.0000 1354343 1583421273.90 151.4924 60.0028 32.0000 1.9774 1.9778 417.1845 417.2794 0.0143 -1.0000 -1.0000 1354406 1583421274.00 151.4924 60.0028 32.0000 1.9781 1.9784 417.2335 417.3288 0.0144 -1.0000 -1.0000 1354656 1583421274.10 151.4924 60.0028 32.0000 1.9766 1.9770 417.3404 417.4358 0.0143 -1.0000 -1.0000 1354718 1583421274.20 151.5016 60.0028 32.0000 1.9763 1.9767 417.4301 417.5265 0.0144 -1.0000 -1.0000 1354781 1583421274.30 151.5016 60.0028 32.0000 1.9774 1.9778 417.1777 417.2728 0.0144 -1.0000 -1.0000 1354843 1583421274.40 151.5016 60.0028 32.0000 1.9774 1.9778 417.1956 417.2912 0.0143 -1.0000 -1.0000 1354921 1583421274.50 151.5016 60.0028 32.0000 1.9764 1.9767 417.3282 417.4237 0.0144 -1.0000 -1.0000 1355156 1583421274.60 151.5016 60.0028 32.0000 1.9761 1.9765 417.2548 417.3504 0.0144 -1.0000 -1.0000 1355218 1583421274.70 151.5024 60.0028 32.0000 1.9767 1.9771 417.2737 417.3693 0.0143 -1.0000 -1.0000 1355296 1583421274.80 151.5071 60.0025 32.0000 1.9776 1.9780 417.1929 417.2879 0.0143 -1.0000 -1.0000 1355359 1583421274.90 151.5071 60.0025 32.0000 1.9770 1.9773 417.0864 417.1809 0.0142 -1.0000 -1.0000 1355421 1583421275.00 151.5071 60.0025 32.0000 1.9772 1.9775 417.1763 417.2713 0.0143 -1.0000 -1.0000 1355656 1583421275.10 151.5071 60.0025 32.0000 1.9766 1.9770 417.2644 417.3595 0.0143 -1.0000 -1.0000 1355718 1583421275.20 151.5071 60.0025 32.0000 1.9764 1.9768 417.3355 417.4303 0.0143 -1.0000 -1.0000 1355796 1583421275.30 151.5334 60.0025 32.0000 1.9775 1.9779 417.3465 417.4413 0.0143 -1.0000 -1.0000 1355859 1583421275.40 151.5334 60.0025 32.0000 1.9774 1.9777 417.2200 417.3151 0.0143 -1.0000 -1.0000 1355921 1583421275.50 151.5334 60.0025 32.0000 1.9772 1.9775 417.1067 417.1997 0.0140 -1.0000 -1.0000 1356140 1583421275.60 151.5334 60.0025 32.0000 1.9766 1.9770 417.2304 417.3243 0.0142 -1.0000 -1.0000 1356203 1583421275.70 151.5334 60.0025 32.0000 1.9766 1.9770 417.4051 417.5003 0.0143 -1.0000 -1.0000 1356265 1583421275.80 151.5282 60.0025 32.0000 1.9767 1.9771 417.3540 417.4497 0.0144 -1.0000 -1.0000 1356343 1583421275.90 151.5236 60.0025 32.0000 1.9772 1.9775 417.2038 417.3000 0.0144 -1.0000 -1.0000 1356406 1583421276.00 151.5236 60.0025 32.0000 1.9774 1.9777 417.1757 417.2705 0.0143 -1.0000 -1.0000 1356640 1583421276.10 151.5236 60.0025 32.0000 1.9767 1.9771 417.2705 417.3652 0.0142 -1.0000 -1.0000 1356718 1583421276.20 151.5236 60.0025 32.0000 1.9763 1.9767 417.3474 417.4430 0.0144 -1.0000 -1.0000 1356781 1583421276.30 151.5236 60.0025 32.0000 1.9771 1.9775 417.3270 417.4222 0.0143 -1.0000 -1.0000 1356843 1583421276.40 151.5040 60.0025 32.0000 1.9776 1.9780 417.1369 417.2321 0.0144 -1.0000 -1.0000 1356906 1583421276.50 151.5040 60.0025 32.0000 1.9775 1.9778 417.1477 417.2432 0.0144 -1.0000 -1.0000 1356969 1583421276.60 151.5040 60.0025 32.0000 1.9775 1.9778 417.0939 417.1895 0.0144 -1.0000 -1.0000 1357390 1583421276.70 151.5040 60.0025 32.0000 1.9773 1.9776 417.2626 417.3584 0.0144 -1.0000 -1.0000 1357453 1583421276.80 151.5040 60.0025 32.0000 1.9771 1.9775 417.3022 417.3977 0.0144 -1.0000 -1.0000 1357515 1583421276.90 151.5196 60.0025 32.0000 1.9775 1.9778 417.2536 417.3489 0.0144 -1.0000 -1.0000 1357578 1583421277.00 151.5196 60.0025 32.0000 1.9773 1.9776 417.1830 417.2790 0.0143 -1.0000 -1.0000 1357656 1583421277.10 151.5196 60.0025 32.0000 1.9767 1.9770 417.2451 417.3416 0.0145 -1.0000 -1.0000 1357906 1583421277.20 151.5196 60.0025 32.0000 1.9764 1.9768 417.2838 417.3788 0.0143 -1.0000 -1.0000 1357984 1583421277.30 151.5196 60.0025 32.0000 1.9771 1.9775 417.3243 417.4195 0.0143 -1.0000 -1.0000 1358046 1583421277.40 151.5196 60.0025 32.0000 1.9774 1.9778 417.1767 417.2718 0.0143 -1.0000 -1.0000 1358109 1583421277.50 151.5264 60.0025 32.0000 1.9778 1.9781 417.0637 417.1597 0.0144 -1.0000 -1.0000 1358187 1583421277.60 151.5264 60.0025 32.0000 1.9767 1.9771 417.1421 417.2372 0.0143 -1.0000 -1.0000 1358390 1583421277.70 151.5264 60.0025 32.0000 1.9762 1.9766 417.2487 417.3437 0.0143 -1.0000 -1.0000 1358453 1583421277.80 151.5264 60.0025 32.0000 1.9765 1.9769 417.2842 417.3795 0.0144 -1.0000 -1.0000 1358531 1583421277.90 151.5264 60.0025 32.0000 1.9777 1.9781 417.2403 417.3368 0.0144 -1.0000 -1.0000 1358593 1583421278.00 151.4764 60.0025 32.0000 1.9775 1.9779 417.0477 417.1424 0.0143 -1.0000 -1.0000 1358656 1583421278.10 151.4764 60.0025 32.0000 1.9778 1.9781 417.1068 417.2016 0.0142 -1.0000 -1.0000 1358906 1583421278.20 151.4764 60.0025 32.0000 1.9773 1.9777 417.2388 417.3342 0.0144 -1.0000 -1.0000 1358969 1583421278.30 151.4764 60.0025 32.0000 1.9763 1.9767 417.3917 417.4874 0.0143 -1.0000 -1.0000 1359031 1583421278.40 151.4764 60.0025 32.0000 1.9774 1.9778 417.2779 417.3731 0.0143 -1.0000 -1.0000 1359093 1583421278.50 151.4677 60.0025 32.0000 1.9773 1.9777 417.1624 417.2585 0.0145 -1.0000 -1.0000 1359156 1583421278.60 151.4606 60.0025 32.0000 1.9775 1.9778 417.1466 417.2425 0.0144 -1.0000 -1.0000 1359359 1583421278.70 151.4606 60.0025 32.0000 1.9778 1.9782 417.1604 417.2559 0.0144 -1.0000 -1.0000 1359437 1583421278.80 151.4606 60.0025 32.0000 1.9773 1.9776 417.1961 417.2901 0.0142 -1.0000 -1.0000 1359499 1583421278.90 151.4606 60.0025 32.0000 1.9764 1.9768 417.2984 417.3936 0.0144 -1.0000 -1.0000 1359562 1583421279.00 151.4606 60.0025 32.0000 1.9768 1.9771 417.2030 417.2982 0.0143 -1.0000 -1.0000 1359640 1583421279.10 151.4221 60.0025 32.0000 1.9771 1.9775 417.1913 417.2865 0.0143 -1.0000 -1.0000 1359875 1583421279.20 151.4204 60.0025 32.0000 1.9769 1.9773 417.1619 417.2570 0.0143 -1.0000 -1.0000 1359937 1583421279.30 151.4204 60.0025 32.0000 1.9763 1.9766 417.2724 417.3673 0.0144 -1.0000 -1.0000 1359999 1583421279.40 151.4204 60.0025 32.0000 1.9777 1.9780 417.3321 417.4266 0.0142 -1.0000 -1.0000 1400062 1583421279.50 151.4204 60.0025 32.0000 1.9782 1.9785 417.2098 417.3055 0.0144 -1.0000 -1.0000 1400140 1583421279.60 151.4204 60.0025 32.0000 1.9780 1.9783 417.1275 417.2231 0.0144 -1.0000 -1.0000 1400203 1583421279.70 151.4583 60.0033 32.0000 1.9780 1.9783 417.2057 417.3010 0.0143 -1.0000 -1.0000 1400953 1583421279.80 151.4583 60.0033 32.0000 1.9771 1.9775 417.3290 417.4248 0.0144 -1.0000 -1.0000 1401031 1583421279.90 151.4583 60.0033 32.0000 1.9777 1.9780 417.3820 417.4770 0.0143 -1.0000 -1.0000 1401093 1583421280.00 151.4583 60.0033 32.0000 1.9773 1.9777 417.3026 417.3976 0.0142 -1.0000 -1.0000 1401156 1583421280.10 151.4583 60.0033 32.0000 1.9774 1.9777 417.1661 417.2619 0.0144 -1.0000 -1.0000 1401234 1583421280.20 151.4432 60.0033 32.0000 1.9778 1.9781 417.1910 417.2859 0.0142 -1.0000 -1.0000 1401296 1583421280.30 151.4420 60.0033 32.0000 1.9768 1.9772 417.3340 417.4286 0.0143 -1.0000 -1.0000 1401359 1583421280.40 151.4420 60.0033 32.0000 1.9767 1.9771 417.3380 417.4334 0.0144 -1.0000 -1.0000 1401421 1583421280.50 151.4420 60.0033 32.0000 1.9770 1.9774 417.1664 417.2622 0.0144 -1.0000 -1.0000 1401484 1583421280.60 151.4420 60.0033 32.0000 1.9784 1.9787 417.0826 417.1786 0.0144 -1.0000 -1.0000 1401562 1583421280.70 151.4317 60.0033 32.0000 1.9775 1.9779 417.1767 417.2723 0.0144 -1.0000 -1.0000 1401640 1583421280.80 151.4111 60.0033 32.0000 1.9765 1.9768 417.3462 417.4409 0.0142 -1.0000 -1.0000 1401703 1583421280.90 151.4111 60.0033 32.0000 1.9766 1.9770 417.3860 417.4817 0.0144 -1.0000 -1.0000 1401765 1583421281.00 151.4111 60.0033 32.0000 1.9780 1.9784 417.2682 417.3636 0.0144 -1.0000 -1.0000 1401843 1583421281.10 151.4111 60.0033 32.0000 1.9778 1.9782 417.1456 417.2413 0.0143 -1.0000 -1.0000 1401906 1583421281.20 151.4111 60.0033 32.0000 1.9780 1.9783 417.3265 417.4224 0.0144 -1.0000 -1.0000 1401968 1583421281.30 151.4841 60.0033 32.0000 1.9778 1.9781 417.2661 417.3615 0.0144 -1.0000 -1.0000 1402031 1583421281.40 151.4841 60.0033 32.0000 1.9769 1.9773 417.2007 417.2964 0.0143 -1.0000 -1.0000 1402093 1583421281.50 151.4841 60.0033 32.0000 1.9783 1.9787 417.1391 417.2344 0.0144 -1.0000 -1.0000 1402171 1583421281.60 151.4841 60.0033 32.0000 1.9784 1.9788 417.1392 417.2336 0.0142 -1.0000 -1.0000 1402234 1583421281.70 151.4841 60.0033 32.0000 1.9771 1.9774 417.3400 417.4351 0.0143 -1.0000 -1.0000 1402296 1583421281.80 151.4841 60.0033 32.0000 1.9773 1.9777 417.3691 417.4640 0.0142 -1.0000 -1.0000 1402375 1583421281.90 151.4841 60.0033 32.0000 1.9778 1.9782 417.2738 417.3686 0.0143 -1.0000 -1.0000 1402437 1583421282.00 151.4841 60.0033 32.0000 1.9784 1.9787 417.2068 417.3014 0.0143 -1.0000 -1.0000 1402499 1583421282.10 151.4841 60.0033 32.0000 1.9772 1.9775 417.3564 417.4521 0.0144 -1.0000 -1.0000 1402578 1583421282.20 151.4841 60.0033 32.0000 1.9779 1.9783 417.4641 417.5593 0.0143 -1.0000 -1.0000 1402812 1583421282.30 151.4841 60.0033 32.0000 1.9771 1.9774 417.3886 417.4833 0.0143 -1.0000 -1.0000 1402875 1583421282.40 151.4183 60.0033 32.0000 1.9780 1.9783 417.3638 417.4593 0.0144 -1.0000 -1.0000 1402937 1583421282.50 151.4183 60.0033 32.0000 1.9775 1.9779 417.2380 417.3330 0.0142 -1.0000 -1.0000 1402999 1583421282.60 151.4183 60.0033 32.0000 1.9774 1.9778 417.4013 417.4951 0.0141 -1.0000 -1.0000 1403062 1583421282.70 151.4183 60.0033 32.0000 1.9768 1.9772 417.4791 417.5746 0.0144 -1.0000 -1.0000 1403562 1583421282.80 151.4183 60.0033 32.0000 1.9770 1.9773 417.3320 417.4277 0.0143 -1.0000 -1.0000 1403625 1583421282.90 151.4183 60.0033 32.0000 1.9776 1.9779 417.2256 417.3216 0.0145 -1.0000 -1.0000 1403687 1583421283.00 151.4185 60.0033 32.0000 1.9781 1.9785 417.1056 417.2002 0.0143 -1.0000 -1.0000 1403749 1583421283.10 151.4185 60.0033 32.0000 1.9774 1.9778 417.2137 417.3085 0.0142 -1.0000 -1.0000 1403812 1583421283.20 151.4185 60.0033 32.0000 1.9773 1.9777 417.2304 417.3255 0.0144 -1.0000 -1.0000 1403890 1583421283.30 151.4185 60.0033 32.0000 1.9774 1.9778 417.4165 417.5116 0.0143 -1.0000 -1.0000 1404390 1583421283.40 151.4185 60.0033 32.0000 1.9772 1.9776 417.3972 417.4920 0.0143 -1.0000 -1.0000 1404453 1583421283.50 151.4167 60.0033 32.0000 1.9774 1.9778 417.2781 417.3742 0.0145 -1.0000 -1.0000 1404515 1583421283.60 151.4167 60.0033 32.0000 1.9780 1.9784 417.2613 417.3579 0.0145 -1.0000 -1.0000 1404578 1583421283.70 151.4167 60.0033 32.0000 1.9776 1.9779 417.3931 417.4885 0.0143 -1.0000 -1.0000 1404640 1583421283.80 151.4167 60.0033 32.0000 1.9771 1.9774 417.3534 417.4486 0.0143 -1.0000 -1.0000 1404828 1583421283.90 151.4167 60.0033 32.0000 1.9766 1.9769 417.2144 417.3104 0.0145 -1.0000 -1.0000 1404906 1583421284.00 151.4713 60.0033 32.0000 1.9777 1.9781 417.1959 417.2912 0.0143 -1.0000 -1.0000 1404968 1583421284.10 151.5383 60.0033 32.0000 1.9776 1.9780 417.2724 417.3672 0.0143 -1.0000 -1.0000 1405031 1583421284.20 151.5383 60.0033 32.0000 1.9772 1.9776 417.2997 417.3953 0.0144 -1.0000 -1.0000 1405093 1583421284.30 151.5383 60.0033 32.0000 1.9772 1.9775 417.4010 417.4956 0.0143 -1.0000 -1.0000 1405156 1583421284.40 151.5383 60.0033 32.0000 1.9782 1.9786 417.3845 417.4808 0.0144 -1.0000 -1.0000 1405234 1583421284.50 151.5255 60.0033 32.0000 1.9781 1.9785 417.2291 417.3245 0.0143 -1.0000 -1.0000 1405296 1583421284.60 151.5247 60.0033 32.0000 1.9772 1.9775 417.3026 417.3979 0.0143 -1.0000 -1.0000 1405359 1583421284.70 151.5247 60.0033 32.0000 1.9774 1.9778 417.3077 417.4036 0.0144 -1.0000 -1.0000 1405437 1583421284.80 151.5247 60.0033 32.0000 1.9769 1.9773 417.3824 417.4771 0.0143 -1.0000 -1.0000 1405609 1583421284.90 151.5247 60.0033 32.0000 1.9778 1.9781 417.1277 417.2230 0.0143 -1.0000 -1.0000 1405671 1583421285.00 151.5247 60.0033 32.0000 1.9777 1.9781 417.2503 417.3446 0.0141 -1.0000 -1.0000 1405749 1583421285.10 151.4816 60.0031 32.0000 1.9767 1.9770 417.2803 417.3747 0.0142 -1.0000 -1.0000 1405812 1583421285.20 151.4644 60.0030 32.0000 1.9766 1.9770 417.3593 417.4543 0.0143 -1.0000 -1.0000 1405890 1583421285.30 151.4644 60.0030 32.0000 1.9777 1.9781 417.4116 417.5072 0.0144 -1.0000 -1.0000 1406062 1583421285.40 151.4644 60.0030 32.0000 1.9777 1.9780 417.1583 417.2537 0.0143 -1.0000 -1.0000 1406125 1583421285.50 151.4644 60.0030 32.0000 1.9774 1.9778 417.1598 417.2546 0.0142 -1.0000 -1.0000 1406187 1583421285.60 151.4644 60.0030 32.0000 1.9773 1.9776 417.3407 417.4356 0.0144 -1.0000 -1.0000 1406249 1583421285.70 151.5356 60.0030 32.0000 1.9772 1.9775 417.4112 417.5064 0.0143 -1.0000 -1.0000 1406312 1583421285.80 151.5356 60.0030 32.0000 1.9771 1.9774 417.4399 417.5345 0.0143 -1.0000 -1.0000 1406562 1583421285.90 151.5356 60.0030 32.0000 1.9773 1.9777 417.3711 417.4655 0.0141 -1.0000 -1.0000 1406625 1583421286.00 151.5356 60.0030 32.0000 1.9776 1.9780 417.2844 417.3795 0.0144 -1.0000 -1.0000 1406687 1583421286.10 151.5356 60.0030 32.0000 1.9770 1.9773 417.4339 417.5295 0.0144 -1.0000 -1.0000 1406765 1583421286.20 151.5190 60.0030 32.0000 1.9768 1.9772 417.4507 417.5460 0.0143 -1.0000 -1.0000 1406828 1583421286.30 151.5067 60.0030 32.0000 1.9770 1.9774 417.3678 417.4634 0.0144 -1.0000 -1.0000 1407062 1583421286.40 151.5067 60.0030 32.0000 1.9781 1.9784 417.2448 417.3395 0.0142 -1.0000 -1.0000 1407140 1583421286.50 151.5067 60.0030 32.0000 1.9775 1.9779 417.1445 417.2391 0.0142 -1.0000 -1.0000 1407203 1583421286.60 151.5067 60.0030 32.0000 1.9784 1.9788 417.2460 417.3418 0.0145 -1.0000 -1.0000 1407265 1583421286.70 151.5067 60.0030 32.0000 1.9777 1.9781 417.3735 417.4685 0.0143 -1.0000 -1.0000 1407343 1583421286.80 151.5499 60.0030 32.0000 1.9780 1.9784 417.4771 417.5729 0.0144 -1.0000 -1.0000 1407406 1583421286.90 151.5499 60.0030 32.0000 1.9776 1.9780 417.4212 417.5162 0.0142 -1.0000 -1.0000 1407578 1583421287.00 151.5499 60.0030 32.0000 1.9780 1.9783 417.2759 417.3722 0.0145 -1.0000 -1.0000 1407656 1583421287.10 151.5499 60.0030 32.0000 1.9778 1.9782 417.2558 417.3500 0.0142 -1.0000 -1.0000 1407718 1583421287.20 151.5499 60.0030 32.0000 1.9770 1.9774 417.5035 417.5985 0.0143 -1.0000 -1.0000 1407781 1583421287.30 151.5499 60.0030 32.0000 1.9771 1.9774 417.4458 417.5416 0.0144 -1.0000 -1.0000 1407843 1583421287.40 151.5646 60.0030 32.0000 1.9776 1.9779 417.2038 417.2991 0.0143 -1.0000 -1.0000 1408093 1583421287.50 151.5646 60.0030 32.0000 1.9777 1.9781 417.2720 417.3668 0.0143 -1.0000 -1.0000 1408156 1583421287.60 151.5646 60.0030 32.0000 1.9776 1.9779 417.3852 417.4805 0.0143 -1.0000 -1.0000 1408218 1583421287.70 151.5646 60.0030 32.0000 1.9773 1.9777 417.4376 417.5333 0.0144 -1.0000 -1.0000 1408281 1583421287.80 151.5646 60.0030 32.0000 1.9763 1.9767 417.4397 417.5361 0.0145 -1.0000 -1.0000 1408359 1583421287.90 151.5508 60.0030 32.0000 1.9780 1.9784 417.2354 417.3310 0.0144 -1.0000 -1.0000 1408421 1583421288.00 151.5508 60.0030 32.0000 1.9780 1.9784 417.1767 417.2714 0.0142 -1.0000 -1.0000 1408484 1583421288.10 151.5508 60.0030 32.0000 1.9773 1.9777 417.1806 417.2772 0.0145 -1.0000 -1.0000 1408562 1583421288.20 151.5508 60.0030 32.0000 1.9777 1.9781 417.4089 417.5045 0.0144 -1.0000 -1.0000 1408625 1583421288.30 151.5508 60.0030 32.0000 1.9771 1.9774 417.3503 417.4456 0.0143 -1.0000 -1.0000 1408687 1583421288.40 151.5508 60.0030 32.0000 1.9774 1.9778 417.2555 417.3516 0.0144 -1.0000 -1.0000 1408765 1583421288.50 151.5169 60.0030 32.0000 1.9776 1.9779 417.2113 417.3060 0.0142 -1.0000 -1.0000 1408828 1583421288.60 151.5778 60.0030 32.0000 1.9771 1.9774 417.3119 417.4068 0.0143 -1.0000 -1.0000 1408875 1583421288.70 151.5778 60.0030 32.0000 1.9770 1.9774 417.4125 417.5075 0.0143 -1.0000 -1.0000 1408953 1583421288.80 151.5778 60.0030 32.0000 1.9776 1.9780 417.3737 417.4702 0.0145 -1.0000 -1.0000 1409015 1583421288.90 151.5778 60.0030 32.0000 1.9775 1.9779 417.2373 417.3334 0.0144 -1.0000 -1.0000 1409812 1583421289.00 151.5281 60.0030 32.0000 1.9775 1.9779 417.2224 417.3176 0.0143 -1.0000 -1.0000 1409890 1583421289.10 151.5281 60.0030 32.0000 1.9768 1.9771 417.3266 417.4219 0.0143 -1.0000 -1.0000 1409953 1583421289.20 151.5281 60.0030 32.0000 1.9766 1.9770 417.4216 417.5171 0.0143 -1.0000 -1.0000 1410031 1583421289.30 151.5281 60.0030 32.0000 1.9774 1.9777 417.4398 417.5347 0.0142 -1.0000 -1.0000 1410093 1583421289.40 151.5281 60.0030 32.0000 1.9768 1.9771 417.3356 417.4306 0.0143 -1.0000 -1.0000 1410156 1583421289.50 151.5281 60.0030 32.0000 1.9777 1.9781 417.2587 417.3547 0.0144 -1.0000 -1.0000 1410234 1583421289.60 151.5115 60.0030 32.0000 1.9773 1.9777 417.3485 417.4441 0.0143 -1.0000 -1.0000 1410296 1583421289.70 151.5115 60.0030 32.0000 1.9767 1.9771 417.4551 417.5506 0.0144 -1.0000 -1.0000 1410359 1583421289.80 151.5115 60.0030 32.0000 1.9778 1.9782 417.3650 417.4602 0.0143 -1.0000 -1.0000 1410421 1583421289.90 151.5115 60.0030 32.0000 1.9775 1.9779 417.1931 417.2886 0.0143 -1.0000 -1.0000 1410484 1583421290.00 151.5115 60.0030 32.0000 1.9786 1.9790 417.2651 417.3607 0.0144 -1.0000 -1.0000 1410546 1583421290.10 151.5426 60.0028 32.0000 1.9777 1.9781 417.2929 417.3888 0.0143 -1.0000 -1.0000 1410625 1583421290.20 151.5455 60.0028 32.0000 1.9765 1.9768 417.4048 417.4989 0.0142 -1.0000 -1.0000 1410687 1583421290.30 151.5455 60.0028 32.0000 1.9771 1.9774 417.2952 417.3904 0.0143 -1.0000 -1.0000 1410749 1583421290.40 151.5455 60.0028 32.0000 1.9772 1.9775 417.2634 417.3586 0.0143 -1.0000 -1.0000 1410937 1583421290.50 151.5455 60.0028 32.0000 1.9776 1.9779 417.1452 417.2401 0.0143 -1.0000 -1.0000 1411000 1583421290.60 151.5455 60.0028 32.0000 1.9771 1.9775 417.2330 417.3290 0.0144 -1.0000 -1.0000 1411062 1583421290.70 151.5538 60.0028 32.0000 1.9767 1.9771 417.3857 417.4809 0.0143 -1.0000 -1.0000 1411125 1583421290.80 151.5538 60.0028 32.0000 1.9772 1.9776 417.2940 417.3889 0.0143 -1.0000 -1.0000 1411187 1583421290.90 151.5538 60.0028 32.0000 1.9778 1.9781 417.2772 417.3717 0.0142 -1.0000 -1.0000 1411249 1583421291.00 151.5538 60.0028 32.0000 1.9773 1.9777 417.2651 417.3597 0.0143 -1.0000 -1.0000 1411437 1583421291.10 151.5538 60.0028 32.0000 1.9770 1.9773 417.3943 417.4894 0.0143 -1.0000 -1.0000 1411500 1583421291.20 151.5330 60.0028 32.0000 1.9774 1.9777 417.4695 417.5647 0.0143 -1.0000 -1.0000 1411578 1583421291.30 151.5236 60.0028 32.0000 1.9768 1.9772 417.3932 417.4884 0.0143 -1.0000 -1.0000 1411640 1583421291.40 151.5236 60.0028 32.0000 1.9780 1.9783 417.2413 417.3370 0.0144 -1.0000 -1.0000 1411703 1583421291.50 151.5236 60.0028 32.0000 1.9779 1.9782 417.0306 417.1257 0.0144 -1.0000 -1.0000 1412093 1583421291.60 151.5236 60.0028 32.0000 1.9774 1.9778 417.2938 417.3896 0.0144 -1.0000 -1.0000 1412156 1583421291.70 151.5236 60.0028 32.0000 1.9768 1.9772 417.4752 417.5699 0.0142 -1.0000 -1.0000 1412218 1583421291.80 151.4835 60.0028 32.0000 1.9770 1.9773 417.2285 417.3225 0.0142 -1.0000 -1.0000 1412296 1583421291.90 151.4835 60.0028 32.0000 1.9773 1.9777 417.1210 417.2154 0.0142 -1.0000 -1.0000 1412359 1583421292.00 151.4835 60.0028 32.0000 1.9769 1.9773 417.2176 417.3125 0.0144 -1.0000 -1.0000 1412828 1583421292.10 151.4835 60.0028 32.0000 1.9767 1.9771 417.4326 417.5290 0.0145 -1.0000 -1.0000 1412906 1583421292.20 151.4835 60.0028 32.0000 1.9771 1.9775 417.2973 417.3920 0.0143 -1.0000 -1.0000 1412969 1583421292.30 151.5379 60.0028 32.0000 1.9769 1.9773 417.3285 417.4242 0.0145 -1.0000 -1.0000 1413046 1583421292.40 151.5379 60.0028 32.0000 1.9781 1.9785 417.2474 417.3430 0.0143 -1.0000 -1.0000 1413109 1583421292.50 151.5379 60.0028 32.0000 1.9775 1.9779 417.1600 417.2557 0.0144 -1.0000 -1.0000 1413171 1583421292.60 151.5379 60.0028 32.0000 1.9771 1.9774 417.3467 417.4429 0.0144 -1.0000 -1.0000 1413234 1583421292.70 151.5379 60.0028 32.0000 1.9761 1.9765 417.3920 417.4876 0.0143 -1.0000 -1.0000 1413312 1583421292.80 151.5375 60.0028 32.0000 1.9766 1.9769 417.4654 417.5602 0.0144 -1.0000 -1.0000 1413375 1583421292.90 151.5358 60.0028 32.0000 1.9769 1.9772 417.3444 417.4406 0.0144 -1.0000 -1.0000 1413437 1583421293.00 151.5358 60.0028 32.0000 1.9767 1.9770 417.2408 417.3359 0.0144 -1.0000 -1.0000 1413515 1583421293.10 151.5358 60.0028 32.0000 1.9763 1.9767 417.3408 417.4370 0.0145 -1.0000 -1.0000 1413656 1583421293.20 151.5358 60.0028 32.0000 1.9765 1.9768 417.2882 417.3837 0.0144 -1.0000 -1.0000 1413718 1583421293.30 151.5358 60.0028 32.0000 1.9773 1.9776 417.2810 417.3766 0.0144 -1.0000 -1.0000 1413781 1583421293.40 151.5544 60.0028 32.0000 1.9779 1.9783 417.2292 417.3245 0.0143 -1.0000 -1.0000 1413859 1583421293.50 151.5544 60.0028 32.0000 1.9777 1.9780 417.1850 417.2799 0.0143 -1.0000 -1.0000 1413921 1583421293.60 151.5544 60.0028 32.0000 1.9775 1.9779 417.2727 417.3682 0.0144 -1.0000 -1.0000 1414312 1583421293.70 151.5544 60.0028 32.0000 1.9765 1.9769 417.4487 417.5442 0.0144 -1.0000 -1.0000 1414375 1583421293.80 151.5544 60.0028 32.0000 1.9771 1.9774 417.5178 417.6136 0.0144 -1.0000 -1.0000 1414437 1583421293.90 151.5660 60.0028 32.0000 1.9773 1.9776 417.3511 417.4462 0.0143 -1.0000 -1.0000 1414500 1583421294.00 151.5674 60.0028 32.0000 1.9778 1.9782 417.2283 417.3244 0.0145 -1.0000 -1.0000 1414578 1583421294.10 151.5674 60.0028 32.0000 1.9774 1.9778 417.3349 417.4312 0.0144 -1.0000 -1.0000 1414859 1583421294.20 151.5674 60.0028 32.0000 1.9769 1.9773 417.3639 417.4593 0.0143 -1.0000 -1.0000 1414921 1583421294.30 151.5674 60.0028 32.0000 1.9764 1.9768 417.4341 417.5290 0.0143 -1.0000 -1.0000 1414984 1583421294.40 151.5646 60.0028 32.0000 1.9770 1.9774 417.3813 417.4765 0.0144 -1.0000 -1.0000 1415062 1583421294.50 151.5259 60.0028 32.0000 1.9781 1.9784 417.2888 417.3842 0.0144 -1.0000 -1.0000 1415125 1583421294.60 151.5259 60.0028 32.0000 1.9779 1.9783 417.2144 417.3098 0.0143 -1.0000 -1.0000 1415421 1583421294.70 151.5259 60.0028 32.0000 1.9768 1.9771 417.3189 417.4143 0.0143 -1.0000 -1.0000 1415499 1583421294.80 151.5259 60.0028 32.0000 1.9765 1.9769 417.3101 417.4055 0.0144 -1.0000 -1.0000 1415562 1583421294.90 151.5259 60.0028 32.0000 1.9771 1.9775 417.3769 417.4728 0.0144 -1.0000 -1.0000 1415625 1583421295.00 151.5299 60.0026 32.0000 1.9776 1.9780 417.2558 417.3513 0.0144 -1.0000 -1.0000 1415703 1583421295.10 151.5310 60.0025 32.0000 1.9781 1.9785 417.1602 417.2556 0.0144 -1.0000 -1.0000 1415984 1583421295.20 151.5310 60.0025 32.0000 1.9770 1.9774 417.2801 417.3758 0.0144 -1.0000 -1.0000 1416046 1583421295.30 151.5310 60.0025 32.0000 1.9765 1.9769 417.3561 417.4520 0.0144 -1.0000 -1.0000 1416109 1583421295.40 151.5310 60.0025 32.0000 1.9779 1.9783 417.2502 417.3458 0.0143 -1.0000 -1.0000 1416171 1583421295.50 151.5369 60.0025 32.0000 1.9781 1.9785 417.2569 417.3515 0.0143 -1.0000 -1.0000 1416249 1583421295.60 151.5968 60.0025 32.0000 1.9777 1.9780 417.3141 417.4098 0.0144 -1.0000 -1.0000 1416421 1583421295.70 151.5968 60.0025 32.0000 1.9774 1.9778 417.3724 417.4680 0.0144 -1.0000 -1.0000 1416484 1583421295.80 151.5968 60.0025 32.0000 1.9770 1.9774 417.4523 417.5480 0.0144 -1.0000 -1.0000 1416562 1583421295.90 151.5968 60.0025 32.0000 1.9773 1.9776 417.4720 417.5672 0.0142 -1.0000 -1.0000 1416625 1583421296.00 151.5968 60.0025 32.0000 1.9782 1.9785 417.3213 417.4159 0.0143 -1.0000 -1.0000 1416687 1583421296.10 151.5051 60.0025 32.0000 1.9778 1.9781 417.1760 417.2724 0.0144 -1.0000 -1.0000 1416765 1583421296.20 151.5051 60.0025 32.0000 1.9773 1.9776 417.2540 417.3493 0.0143 -1.0000 -1.0000 1416828 1583421296.30 151.5051 60.0025 32.0000 1.9766 1.9769 417.3738 417.4693 0.0144 -1.0000 -1.0000 1416890 1583421296.40 151.5051 60.0025 32.0000 1.9773 1.9777 417.2669 417.3626 0.0144 -1.0000 -1.0000 1416953 1583421296.50 151.5051 60.0025 32.0000 1.9776 1.9780 417.0991 417.1950 0.0145 -1.0000 -1.0000 1417015 1583421296.60 151.5051 60.0025 32.0000 1.9775 1.9779 417.1985 417.2949 0.0145 -1.0000 -1.0000 1417359 1583421296.70 151.5329 60.0025 32.0000 1.9764 1.9768 417.4224 417.5180 0.0143 -1.0000 -1.0000 1417437 1583421296.80 151.5329 60.0025 32.0000 1.9770 1.9774 417.4364 417.5315 0.0143 -1.0000 -1.0000 1417484 1583421296.90 151.5329 60.0025 32.0000 1.9765 1.9768 417.3603 417.4554 0.0144 -1.0000 -1.0000 1417562 1583421297.00 151.5329 60.0025 32.0000 1.9771 1.9775 417.2823 417.3771 0.0142 -1.0000 -1.0000 1417625 1583421297.10 151.5329 60.0025 32.0000 1.9779 1.9783 417.2116 417.3068 0.0143 -1.0000 -1.0000 1417687 1583421297.20 151.5323 60.0025 32.0000 1.9777 1.9780 417.2429 417.3383 0.0144 -1.0000 -1.0000 1417765 1583421297.30 151.5306 60.0025 32.0000 1.9770 1.9773 417.4154 417.5107 0.0142 -1.0000 -1.0000 1417828 1583421297.40 151.5306 60.0025 32.0000 1.9767 1.9771 417.4748 417.5694 0.0143 -1.0000 -1.0000 1417890 1583421297.50 151.5306 60.0025 32.0000 1.9771 1.9775 417.2876 417.3834 0.0144 -1.0000 -1.0000 1417953 1583421297.60 151.5306 60.0025 32.0000 1.9773 1.9777 417.2278 417.3237 0.0145 -1.0000 -1.0000 1418187 1583421297.70 151.5306 60.0025 32.0000 1.9774 1.9778 417.2572 417.3532 0.0144 -1.0000 -1.0000 1418249 1583421297.80 151.5434 60.0025 32.0000 1.9765 1.9769 417.3132 417.4083 0.0143 -1.0000 -1.0000 1418328 1583421297.90 151.5434 60.0025 32.0000 1.9775 1.9779 417.3400 417.4355 0.0144 -1.0000 -1.0000 1418390 1583421298.00 151.5434 60.0025 32.0000 1.9780 1.9783 417.2761 417.3718 0.0144 -1.0000 -1.0000 1418453 1583421298.10 151.5434 60.0025 32.0000 1.9774 1.9777 417.1900 417.2845 0.0142 -1.0000 -1.0000 1418515 1583421298.20 151.5434 60.0025 32.0000 1.9777 1.9781 417.2854 417.3801 0.0143 -1.0000 -1.0000 1418828 1583421298.30 151.5387 60.0025 32.0000 1.9765 1.9768 417.4324 417.5276 0.0143 -1.0000 -1.0000 1418890 1583421298.40 151.5376 60.0025 32.0000 1.9770 1.9774 417.4612 417.5572 0.0144 -1.0000 -1.0000 1418969 1583421298.50 151.5376 60.0025 32.0000 1.9771 1.9775 417.3484 417.4438 0.0144 -1.0000 -1.0000 1419031 1583421298.60 151.5376 60.0025 32.0000 1.9774 1.9777 417.2372 417.3328 0.0144 -1.0000 -1.0000 1419093 1583421298.70 151.5376 60.0025 32.0000 1.9769 1.9773 417.3828 417.4788 0.0144 -1.0000 -1.0000 1419671 1583421298.80 151.5376 60.0025 32.0000 1.9769 1.9772 417.4396 417.5353 0.0144 -1.0000 -1.0000 1419734 1583421298.90 151.4800 60.0025 32.0000 1.9765 1.9768 417.3857 417.4811 0.0143 -1.0000 -1.0000 1419812 1583421299.00 151.4800 60.0025 32.0000 1.9779 1.9783 417.2480 417.3431 0.0143 -1.0000 -1.0000 1419875 1583421299.10 151.4800 60.0025 32.0000 1.9775 1.9779 417.2238 417.3190 0.0143 -1.0000 -1.0000 1419937 1583421299.20 151.4800 60.0025 32.0000 1.9769 1.9772 417.3479 417.4432 0.0143 -1.0000 -1.0000 1420015 1583421299.30 151.4800 60.0025 32.0000 1.9769 1.9773 417.3875 417.4825 0.0142 -1.0000 -1.0000 1420078 1583421299.40 151.4808 60.0025 32.0000 1.9773 1.9776 417.3189 417.4138 0.0143 -1.0000 -1.0000 1420140 1583421299.50 151.4809 60.0025 32.0000 1.9776 1.9780 417.2504 417.3461 0.0144 -1.0000 -1.0000 1420218 1583421299.60 151.4809 60.0025 32.0000 1.9762 1.9766 417.3286 417.4236 0.0143 -1.0000 -1.0000 1420281 1583421299.70 151.4809 60.0025 32.0000 1.9767 1.9771 417.4234 417.5188 0.0144 -1.0000 -1.0000 1420562 1583421299.80 151.4809 60.0025 32.0000 1.9768 1.9771 417.3535 417.4487 0.0143 -1.0000 -1.0000 1420640 1583421299.90 151.4809 60.0025 32.0000 1.9771 1.9774 417.2185 417.3136 0.0143 -1.0000 -1.0000 1420703 1583421300.00 151.4859 60.0026 32.0000 1.9769 1.9772 417.3017 417.3973 0.0144 -1.0000 -1.0000 1420765 1583421300.10 151.4859 60.0026 32.0000 1.9760 1.9764 417.4713 417.5662 0.0142 -1.0000 -1.0000 1420843 1583421300.20 151.4859 60.0026 32.0000 1.9766 1.9770 417.3734 417.4680 0.0144 -1.0000 -1.0000 1420953 1583421300.30 151.4859 60.0026 32.0000 1.9770 1.9773 417.1864 417.2818 0.0143 -1.0000 -1.0000 1420999 1583421300.40 151.4859 60.0026 32.0000 1.9776 1.9780 417.2139 417.3096 0.0144 -1.0000 -1.0000 1421078 1583421300.50 151.4859 60.0026 32.0000 1.9780 1.9783 417.2340 417.3298 0.0144 -1.0000 -1.0000 1421140 1583421300.60 151.4859 60.0026 32.0000 1.9772 1.9776 417.2471 417.3431 0.0144 -1.0000 -1.0000 1421203 1583421300.70 151.4859 60.0026 32.0000 1.9771 1.9775 417.5312 417.6261 0.0143 -1.0000 -1.0000 1421593 1583421300.80 151.4585 60.0026 32.0000 1.9766 1.9769 417.5317 417.6272 0.0144 -1.0000 -1.0000 1421656 1583421300.90 151.4585 60.0026 32.0000 1.9773 1.9777 417.3895 417.4860 0.0145 -1.0000 -1.0000 1421718 1583421301.00 151.4585 60.0026 32.0000 1.9774 1.9778 417.2471 417.3436 0.0145 -1.0000 -1.0000 1421796 1583421301.10 151.4585 60.0026 32.0000 1.9781 1.9785 417.3659 417.4616 0.0144 -1.0000 -1.0000 1421859 1583421301.20 151.4585 60.0026 32.0000 1.9774 1.9778 417.4252 417.5205 0.0143 -1.0000 -1.0000 1422062 1583421301.30 151.5223 60.0026 32.0000 1.9766 1.9770 417.3190 417.4133 0.0143 -1.0000 -1.0000 1422125 1583421301.40 151.5223 60.0026 32.0000 1.9773 1.9777 417.1583 417.2538 0.0143 -1.0000 -1.0000 1422187 1583421301.50 151.5223 60.0026 32.0000 1.9777 1.9780 417.2527 417.3480 0.0143 -1.0000 -1.0000 1422250 1583421301.60 151.5223 60.0026 32.0000 1.9772 1.9776 417.4148 417.5090 0.0142 -1.0000 -1.0000 1422312 1583421301.70 151.5223 60.0026 32.0000 1.9760 1.9764 417.4367 417.5312 0.0143 -1.0000 -1.0000 1422421 1583421301.80 151.5408 60.0026 32.0000 1.9783 1.9787 417.2150 417.3106 0.0144 -1.0000 -1.0000 1422484 1583421301.90 151.5460 60.0026 32.0000 1.9779 1.9783 417.0976 417.1926 0.0143 -1.0000 -1.0000 1422546 1583421302.00 151.5460 60.0026 32.0000 1.9767 1.9771 417.2702 417.3653 0.0143 -1.0000 -1.0000 1422609 1583421302.10 151.5460 60.0026 32.0000 1.9769 1.9773 417.4533 417.5483 0.0143 -1.0000 -1.0000 1422687 1583421302.20 151.5460 60.0026 32.0000 1.9774 1.9778 417.3102 417.4047 0.0142 -1.0000 -1.0000 1422750 1583421302.30 151.5439 60.0026 32.0000 1.9774 1.9778 417.1900 417.2848 0.0143 -1.0000 -1.0000 1422812 1583421302.40 151.5001 60.0026 32.0000 1.9768 1.9772 417.3454 417.4406 0.0143 -1.0000 -1.0000 1422890 1583421302.50 151.5001 60.0026 32.0000 1.9763 1.9767 417.3816 417.4767 0.0143 -1.0000 -1.0000 1422953 1583421302.60 151.5001 60.0026 32.0000 1.9776 1.9780 417.2864 417.3812 0.0143 -1.0000 -1.0000 1423015 1583421302.70 151.5001 60.0026 32.0000 1.9778 1.9782 417.1531 417.2480 0.0143 -1.0000 -1.0000 1423078 1583421302.80 151.5001 60.0026 32.0000 1.9776 1.9779 417.2504 417.3454 0.0143 -1.0000 -1.0000 1423781 1583421302.90 151.4442 60.0026 32.0000 1.9770 1.9774 417.3405 417.4350 0.0142 -1.0000 -1.0000 1423843 1583421303.00 151.4442 60.0026 32.0000 1.9765 1.9768 417.4623 417.5576 0.0144 -1.0000 -1.0000 1423921 1583421303.10 151.4442 60.0026 32.0000 1.9769 1.9773 417.1842 417.2797 0.0143 -1.0000 -1.0000 1423984 1583421303.20 151.4442 60.0026 32.0000 1.9779 1.9783 417.1892 417.2840 0.0144 -1.0000 -1.0000 1424046 1583421303.30 151.4442 60.0026 32.0000 1.9773 1.9777 417.1907 417.2866 0.0144 -1.0000 -1.0000 1424109 1583421303.40 151.4494 60.0026 32.0000 1.9767 1.9771 417.3924 417.4880 0.0144 -1.0000 -1.0000 1424171 1583421303.50 151.4564 60.0026 32.0000 1.9775 1.9779 417.2726 417.3680 0.0144 -1.0000 -1.0000 1424250 1583421303.60 151.4564 60.0026 32.0000 1.9772 1.9775 417.2755 417.3706 0.0143 -1.0000 -1.0000 1424312 1583421303.70 151.4564 60.0026 32.0000 1.9776 1.9779 417.2725 417.3674 0.0144 -1.0000 -1.0000 1424375 1583421303.80 151.4564 60.0026 32.0000 1.9774 1.9778 417.3231 417.4181 0.0143 -1.0000 -1.0000 1424453 1583421303.90 151.4564 60.0026 32.0000 1.9768 1.9772 417.4225 417.5175 0.0143 -1.0000 -1.0000 1424515 1583421304.00 151.4380 60.0026 32.0000 1.9778 1.9781 417.3857 417.4812 0.0144 -1.0000 -1.0000 1424578 1583421304.10 151.4380 60.0026 32.0000 1.9780 1.9784 417.2640 417.3601 0.0144 -1.0000 -1.0000 1424656 1583421304.20 151.4380 60.0026 32.0000 1.9776 1.9780 417.1676 417.2626 0.0143 -1.0000 -1.0000 1424718 1583421304.30 151.4380 60.0026 32.0000 1.9778 1.9782 417.3158 417.4111 0.0143 -1.0000 -1.0000 1424890 1583421304.40 151.4380 60.0026 32.0000 1.9773 1.9777 417.4887 417.5833 0.0142 -1.0000 -1.0000 1424969 1583421304.50 151.4326 60.0026 32.0000 1.9766 1.9770 417.5172 417.6128 0.0143 -1.0000 -1.0000 1425031 1583421304.60 151.4291 60.0026 32.0000 1.9774 1.9778 417.1695 417.2639 0.0142 -1.0000 -1.0000 1425093 1583421304.70 151.4291 60.0026 32.0000 1.9781 1.9784 417.2486 417.3439 0.0144 -1.0000 -1.0000 1425172 1583421304.80 151.4291 60.0026 32.0000 1.9768 1.9772 417.3467 417.4426 0.0144 -1.0000 -1.0000 1425406 1583421304.90 151.4291 60.0026 32.0000 1.9764 1.9767 417.3804 417.4762 0.0144 -1.0000 -1.0000 1425469 1583421305.00 151.4291 60.0026 32.0000 1.9771 1.9775 417.3638 417.4592 0.0143 -1.0000 -1.0000 1425546 1583421305.10 151.4809 60.0028 32.0000 1.9776 1.9780 417.2983 417.3940 0.0144 -1.0000 -1.0000 1425609 1583421305.20 151.4809 60.0028 32.0000 1.9777 1.9781 417.2105 417.3054 0.0143 -1.0000 -1.0000 1425671 1583421305.30 151.4809 60.0028 32.0000 1.9761 1.9765 417.3287 417.4240 0.0143 -1.0000 -1.0000 1425906 1583421305.40 151.4809 60.0028 32.0000 1.9764 1.9767 417.4925 417.5882 0.0144 -1.0000 -1.0000 1425968 1583421305.50 151.4809 60.0028 32.0000 1.9773 1.9776 417.4182 417.5137 0.0143 -1.0000 -1.0000 1426046 1583421305.60 151.4201 60.0028 32.0000 1.9773 1.9777 417.3648 417.4587 0.0141 -1.0000 -1.0000 1426109 1583421305.70 151.4201 60.0028 32.0000 1.9775 1.9779 417.2291 417.3236 0.0143 -1.0000 -1.0000 1426171 1583421305.80 151.4201 60.0028 32.0000 1.9769 1.9772 417.3447 417.4391 0.0142 -1.0000 -1.0000 1426375 1583421305.90 151.4201 60.0028 32.0000 1.9767 1.9770 417.5411 417.6368 0.0144 -1.0000 -1.0000 1426437 1583421306.00 151.4201 60.0028 32.0000 1.9769 1.9773 417.4007 417.4960 0.0143 -1.0000 -1.0000 1426499 1583421306.10 151.4277 60.0028 32.0000 1.9776 1.9780 417.2223 417.3169 0.0142 -1.0000 -1.0000 1426578 1583421306.20 151.4551 60.0028 32.0000 1.9777 1.9781 417.3447 417.4394 0.0143 -1.0000 -1.0000 1426640 1583421306.30 151.4551 60.0028 32.0000 1.9768 1.9771 417.3891 417.4841 0.0142 -1.0000 -1.0000 1426937 1583421306.40 151.4551 60.0028 32.0000 1.9763 1.9767 417.4879 417.5830 0.0143 -1.0000 -1.0000 1426999 1583421306.50 151.4551 60.0028 32.0000 1.9772 1.9775 417.3006 417.3963 0.0143 -1.0000 -1.0000 1427062 1583421306.60 151.4551 60.0028 32.0000 1.9780 1.9784 417.2682 417.3630 0.0143 -1.0000 -1.0000 1427125 1583421306.70 151.4428 60.0028 32.0000 1.9780 1.9783 417.2455 417.3408 0.0143 -1.0000 -1.0000 1427203 1583421306.80 151.4428 60.0028 32.0000 1.9774 1.9777 417.3048 417.4010 0.0145 -1.0000 -1.0000 1427265 1583421306.90 151.4428 60.0028 32.0000 1.9771 1.9775 417.3902 417.4859 0.0143 -1.0000 -1.0000 1428187 1583421307.00 151.4428 60.0028 32.0000 1.9770 1.9774 417.3616 417.4565 0.0143 -1.0000 -1.0000 1428265 1583421307.10 151.4428 60.0028 32.0000 1.9776 1.9780 417.3336 417.4275 0.0141 -1.0000 -1.0000 1428328 1583421307.20 151.4189 60.0028 32.0000 1.9783 1.9787 417.3703 417.4644 0.0142 -1.0000 -1.0000 1428390 1583421307.30 151.4042 60.0028 32.0000 1.9773 1.9777 417.3987 417.4932 0.0142 -1.0000 -1.0000 1428468 1583421307.40 151.4042 60.0028 32.0000 1.9767 1.9771 417.4805 417.5758 0.0144 -1.0000 -1.0000 1428515 1583421307.50 151.4042 60.0028 32.0000 1.9763 1.9766 417.4721 417.5667 0.0142 -1.0000 -1.0000 1428593 1583421307.60 151.4042 60.0028 32.0000 1.9772 1.9775 417.3580 417.4532 0.0143 -1.0000 -1.0000 1428734 1583421307.70 151.4139 60.0028 32.0000 1.9782 1.9786 417.1813 417.2764 0.0143 -1.0000 -1.0000 1428796 1583421307.80 151.4623 60.0028 32.0000 1.9783 1.9786 417.3025 417.3979 0.0144 -1.0000 -1.0000 1428859 1583421307.90 151.4623 60.0028 32.0000 1.9772 1.9776 417.2976 417.3933 0.0143 -1.0000 -1.0000 1428922 1583421308.00 151.4623 60.0028 32.0000 1.9774 1.9778 417.2965 417.3916 0.0143 -1.0000 -1.0000 1428984 1583421308.10 151.4623 60.0028 32.0000 1.9781 1.9785 417.2766 417.3716 0.0143 -1.0000 -1.0000 1429062 1583421308.20 151.4623 60.0028 32.0000 1.9774 1.9778 417.2176 417.3125 0.0142 -1.0000 -1.0000 1429125 1583421308.30 151.3913 60.0028 32.0000 1.9784 1.9788 417.2433 417.3377 0.0142 -1.0000 -1.0000 1429187 1583421308.40 151.3913 60.0028 32.0000 1.9772 1.9776 417.3877 417.4827 0.0143 -1.0000 -1.0000 1429859 1583421308.50 151.3913 60.0028 32.0000 1.9769 1.9772 417.5008 417.5956 0.0143 -1.0000 -1.0000 1429953 1583421308.60 151.3913 60.0028 32.0000 1.9771 1.9774 417.3245 417.4194 0.0142 -1.0000 -1.0000 1429999 1583421308.70 151.4517 60.0028 32.0000 1.9777 1.9781 417.1756 417.2711 0.0144 -1.0000 -1.0000 1430078 1583421308.80 151.4095 60.0028 32.0000 1.9782 1.9786 417.1690 417.2638 0.0143 -1.0000 -1.0000 1430140 1583421308.90 151.4095 60.0028 32.0000 1.9771 1.9775 417.3880 417.4830 0.0143 -1.0000 -1.0000 1430203 1583421309.00 151.4095 60.0028 32.0000 1.9773 1.9777 417.4736 417.5688 0.0143 -1.0000 -1.0000 1430281 1583421309.10 151.4095 60.0028 32.0000 1.9767 1.9771 417.4174 417.5134 0.0144 -1.0000 -1.0000 1430343 1583421309.20 151.4095 60.0028 32.0000 1.9767 1.9771 417.2172 417.3127 0.0143 -1.0000 -1.0000 1430437 1583421309.30 151.4095 60.0028 32.0000 1.9781 1.9784 417.1910 417.2859 0.0143 -1.0000 -1.0000 1430499 1583421309.40 151.4246 60.0028 32.0000 1.9781 1.9785 417.2325 417.3280 0.0143 -1.0000 -1.0000 1430562 1583421309.50 151.4246 60.0028 32.0000 1.9776 1.9779 417.4233 417.5180 0.0142 -1.0000 -1.0000 1430625 1583421309.60 151.4246 60.0028 32.0000 1.9770 1.9773 417.4394 417.5343 0.0143 -1.0000 -1.0000 1430687 1583421309.70 151.4246 60.0028 32.0000 1.9771 1.9775 417.3127 417.4084 0.0144 -1.0000 -1.0000 1430750 1583421309.80 151.4246 60.0028 32.0000 1.9775 1.9779 417.3246 417.4195 0.0143 -1.0000 -1.0000 1430828 1583421309.90 151.4273 60.0024 32.0000 1.9789 1.9793 417.2497 417.3444 0.0142 -1.0000 -1.0000 1430890 1583421310.00 151.4286 60.0023 32.0000 1.9779 1.9783 417.4187 417.5143 0.0144 -1.0000 -1.0000 1430953 1583421310.10 151.4286 60.0023 32.0000 1.9769 1.9773 417.5124 417.6075 0.0142 -1.0000 -1.0000 1431031 1583421310.20 151.4286 60.0023 32.0000 1.9768 1.9771 417.4471 417.5419 0.0143 -1.0000 -1.0000 1431093 1583421310.30 151.4286 60.0023 32.0000 1.9771 1.9775 417.3103 417.4051 0.0142 -1.0000 -1.0000 1431156 1583421310.40 151.4286 60.0023 32.0000 1.9777 1.9780 417.3061 417.4010 0.0143 -1.0000 -1.0000 1431234 1583421310.50 151.4286 60.0023 32.0000 1.9769 1.9773 417.3589 417.4539 0.0143 -1.0000 -1.0000 1431296 1583421310.60 151.4997 60.0023 32.0000 1.9774 1.9778 417.4647 417.5598 0.0143 -1.0000 -1.0000 1431359 1583421310.70 151.5017 60.0023 32.0000 1.9779 1.9783 417.3128 417.4087 0.0144 -1.0000 -1.0000 1431422 1583421310.80 151.5017 60.0023 32.0000 1.9784 1.9788 417.1735 417.2685 0.0142 -1.0000 -1.0000 1431484 1583421310.90 151.5017 60.0023 32.0000 1.9777 1.9780 417.2164 417.3110 0.0143 -1.0000 -1.0000 1431546 1583421311.00 151.5017 60.0023 32.0000 1.9784 1.9787 417.3709 417.4659 0.0143 -1.0000 -1.0000 1431906 1583421311.10 151.4998 60.0023 32.0000 1.9771 1.9775 417.3870 417.4817 0.0143 -1.0000 -1.0000 1431968 1583421311.20 151.4813 60.0023 32.0000 1.9769 1.9773 417.3876 417.4835 0.0144 -1.0000 -1.0000 1432031 1583421311.30 151.4813 60.0023 32.0000 1.9788 1.9792 417.2486 417.3438 0.0143 -1.0000 -1.0000 1432093 1583421311.40 151.4813 60.0023 32.0000 1.9789 1.9792 417.1384 417.2325 0.0142 -1.0000 -1.0000 1432171 1583421311.50 151.4813 60.0023 32.0000 1.9777 1.9780 417.4556 417.5509 0.0144 -1.0000 -1.0000 1432468 1583421311.60 151.4813 60.0023 32.0000 1.9768 1.9772 417.3578 417.4533 0.0143 -1.0000 -1.0000 1432531 1583421311.70 151.4679 60.0023 32.0000 1.9780 1.9784 417.2538 417.3490 0.0143 -1.0000 -1.0000 1432593 1583421311.80 151.4572 60.0023 32.0000 1.9779 1.9782 417.2114 417.3065 0.0143 -1.0000 -1.0000 1432671 1583421311.90 151.4572 60.0023 32.0000 1.9777 1.9781 417.2556 417.3501 0.0143 -1.0000 -1.0000 1432734 1583421312.00 151.4572 60.0023 32.0000 1.9776 1.9779 417.4051 417.5002 0.0143 -1.0000 -1.0000 1432796 1583421312.10 151.4572 60.0023 32.0000 1.9778 1.9782 417.3625 417.4583 0.0144 -1.0000 -1.0000 1432859 1583421312.20 151.4572 60.0023 32.0000 1.9784 1.9787 417.3113 417.4064 0.0143 -1.0000 -1.0000 1432953 1583421312.30 151.5045 60.0023 32.0000 1.9786 1.9790 417.1722 417.2679 0.0144 -1.0000 -1.0000 1433015 1583421312.40 151.5045 60.0023 32.0000 1.9778 1.9781 417.2318 417.3258 0.0142 -1.0000 -1.0000 1433093 1583421312.50 151.5045 60.0023 32.0000 1.9773 1.9777 417.3804 417.4762 0.0144 -1.0000 -1.0000 1433156 1583421312.60 151.5045 60.0023 32.0000 1.9776 1.9780 417.3816 417.4769 0.0143 -1.0000 -1.0000 1433219 1583421312.70 151.5045 60.0023 32.0000 1.9785 1.9789 417.2484 417.3440 0.0144 -1.0000 -1.0000 1433296 1583421312.80 151.5059 60.0023 32.0000 1.9786 1.9789 417.2345 417.3296 0.0143 -1.0000 -1.0000 1433359 1583421312.90 151.5120 60.0023 32.0000 1.9777 1.9781 417.3019 417.3973 0.0143 -1.0000 -1.0000 1433422 1583421313.00 151.5120 60.0023 32.0000 1.9777 1.9781 417.5056 417.6004 0.0143 -1.0000 -1.0000 1433484 1583421313.10 151.5120 60.0023 32.0000 1.9775 1.9778 417.3824 417.4782 0.0144 -1.0000 -1.0000 1433593 1583421313.20 151.5120 60.0023 32.0000 1.9784 1.9788 417.2147 417.3102 0.0144 -1.0000 -1.0000 1433656 1583421313.30 151.5120 60.0023 32.0000 1.9781 1.9785 417.1114 417.2066 0.0143 -1.0000 -1.0000 1433718 1583421313.40 151.4835 60.0023 32.0000 1.9774 1.9778 417.2911 417.3861 0.0143 -1.0000 -1.0000 1433781 1583421313.50 151.4835 60.0023 32.0000 1.9770 1.9773 417.4533 417.5483 0.0142 -1.0000 -1.0000 1433859 1583421313.60 151.4835 60.0023 32.0000 1.9780 1.9783 417.4414 417.5361 0.0143 -1.0000 -1.0000 1434187 1583421313.70 151.4835 60.0023 32.0000 1.9779 1.9783 417.3570 417.4522 0.0143 -1.0000 -1.0000 1434249 1583421313.80 151.4835 60.0023 32.0000 1.9776 1.9779 417.3333 417.4284 0.0143 -1.0000 -1.0000 1434328 1583421313.90 151.5108 60.0023 32.0000 1.9773 1.9777 417.4877 417.5831 0.0143 -1.0000 -1.0000 1434390 1583421314.00 151.5195 60.0023 32.0000 1.9783 1.9786 417.4703 417.5655 0.0143 -1.0000 -1.0000 1434453 1583421314.10 151.5195 60.0023 32.0000 1.9777 1.9780 417.3291 417.4244 0.0142 -1.0000 -1.0000 1434593 1583421314.20 151.5195 60.0023 32.0000 1.9780 1.9784 417.1445 417.2405 0.0145 -1.0000 -1.0000 1434656 1583421314.30 151.5195 60.0023 32.0000 1.9772 1.9776 417.1612 417.2570 0.0144 -1.0000 -1.0000 1434718 1583421314.40 151.5195 60.0023 32.0000 1.9785 1.9789 417.2299 417.3255 0.0144 -1.0000 -1.0000 1434781 1583421314.50 151.5170 60.0023 32.0000 1.9777 1.9780 417.3460 417.4419 0.0143 -1.0000 -1.0000 1434843 1583421314.60 151.5170 60.0023 32.0000 1.9780 1.9783 417.3929 417.4875 0.0143 -1.0000 -1.0000 1435328 1583421314.70 151.5170 60.0023 32.0000 1.9782 1.9786 417.3034 417.3986 0.0142 -1.0000 -1.0000 1435406 1583421314.80 151.5170 60.0023 32.0000 1.9784 1.9787 417.2673 417.3628 0.0143 -1.0000 -1.0000 1435469 1583421314.90 151.5170 60.0023 32.0000 1.9780 1.9783 417.2418 417.3361 0.0143 -1.0000 -1.0000 1435531 1583421315.00 151.4704 60.0022 32.0000 1.9776 1.9780 417.4714 417.5674 0.0145 -1.0000 -1.0000 1435609 1583421315.10 151.4704 60.0022 32.0000 1.9776 1.9780 417.4016 417.4971 0.0143 -1.0000 -1.0000 1435843 1583421315.20 151.4704 60.0022 32.0000 1.9778 1.9781 417.2679 417.3626 0.0143 -1.0000 -1.0000 1435906 1583421315.30 151.4704 60.0022 32.0000 1.9782 1.9786 417.2718 417.3675 0.0144 -1.0000 -1.0000 1435968 1583421315.40 151.4704 60.0022 32.0000 1.9774 1.9777 417.4359 417.5312 0.0143 -1.0000 -1.0000 1436046 1583421315.50 151.4787 60.0022 32.0000 1.9772 1.9776 417.4069 417.5023 0.0143 -1.0000 -1.0000 1436125 1583421315.60 151.4958 60.0022 32.0000 1.9776 1.9780 417.3512 417.4462 0.0144 -1.0000 -1.0000 1436359 1583421315.70 151.4958 60.0022 32.0000 1.9786 1.9790 417.2803 417.3762 0.0144 -1.0000 -1.0000 1436421 1583421315.80 151.4958 60.0022 32.0000 1.9781 1.9784 417.2022 417.2977 0.0144 -1.0000 -1.0000 1436499 1583421315.90 151.4958 60.0022 32.0000 1.9776 1.9780 417.1818 417.2773 0.0144 -1.0000 -1.0000 1436562 1583421316.00 151.4958 60.0022 32.0000 1.9777 1.9780 417.5178 417.6126 0.0142 -1.0000 -1.0000 1436625 1583421316.10 151.4936 60.0022 32.0000 1.9781 1.9784 417.3194 417.4140 0.0143 -1.0000 -1.0000 1436859 1583421316.20 151.4936 60.0022 32.0000 1.9784 1.9787 417.1437 417.2394 0.0144 -1.0000 -1.0000 1436922 1583421316.30 151.4936 60.0022 32.0000 1.9780 1.9784 417.2176 417.3115 0.0142 -1.0000 -1.0000 1436984 1583421316.40 151.4936 60.0022 32.0000 1.9776 1.9780 417.3301 417.4250 0.0143 -1.0000 -1.0000 1437046 1583421316.50 151.4936 60.0022 32.0000 1.9765 1.9769 417.4980 417.5937 0.0144 -1.0000 -1.0000 1437109 1583421316.60 151.5137 60.0022 32.0000 1.9783 1.9787 417.3092 417.4043 0.0143 -1.0000 -1.0000 1437172 1583421316.70 151.5349 60.0022 32.0000 1.9773 1.9776 417.2536 417.3488 0.0143 -1.0000 -1.0000 1437312 1583421316.80 151.5349 60.0022 32.0000 1.9773 1.9777 417.1917 417.2868 0.0143 -1.0000 -1.0000 1437375 1583421316.90 151.5349 60.0022 32.0000 1.9766 1.9770 417.4656 417.5605 0.0143 -1.0000 -1.0000 1437437 1583421317.00 151.5349 60.0022 32.0000 1.9775 1.9779 417.4883 417.5831 0.0143 -1.0000 -1.0000 1437515 1583421317.10 151.5349 60.0022 32.0000 1.9778 1.9782 417.4483 417.5433 0.0143 -1.0000 -1.0000 1437578 1583421317.20 151.5469 60.0022 32.0000 1.9776 1.9780 417.2753 417.3704 0.0143 -1.0000 -1.0000 1437921 1583421317.30 151.5469 60.0022 32.0000 1.9770 1.9774 417.3502 417.4457 0.0143 -1.0000 -1.0000 1437984 1583421317.40 151.5469 60.0022 32.0000 1.9772 1.9775 417.4299 417.5248 0.0142 -1.0000 -1.0000 1438046 1583421317.50 151.5469 60.0022 32.0000 1.9769 1.9773 417.4297 417.5247 0.0143 -1.0000 -1.0000 1438109 1583421317.60 151.5469 60.0022 32.0000 1.9780 1.9784 417.2635 417.3585 0.0143 -1.0000 -1.0000 1438171 1583421317.70 151.5425 60.0022 32.0000 1.9775 1.9778 417.2355 417.3306 0.0143 -1.0000 -1.0000 1438312 1583421317.80 151.5425 60.0022 32.0000 1.9778 1.9781 417.3883 417.4833 0.0143 -1.0000 -1.0000 1438390 1583421317.90 151.5425 60.0022 32.0000 1.9765 1.9769 417.4433 417.5384 0.0143 -1.0000 -1.0000 1438453 1583421318.00 151.5425 60.0022 32.0000 1.9767 1.9771 417.4367 417.5317 0.0143 -1.0000 -1.0000 1438515 1583421318.10 151.5425 60.0022 32.0000 1.9771 1.9775 417.3207 417.4156 0.0143 -1.0000 -1.0000 1438593 1583421318.20 151.5148 60.0022 32.0000 1.9772 1.9775 417.1750 417.2703 0.0143 -1.0000 -1.0000 1438922 1583421318.30 151.4785 60.0022 32.0000 1.9780 1.9784 417.1351 417.2307 0.0144 -1.0000 -1.0000 1438984 1583421318.40 151.4785 60.0022 32.0000 1.9773 1.9777 417.3007 417.3958 0.0143 -1.0000 -1.0000 1439062 1583421318.50 151.4785 60.0022 32.0000 1.9775 1.9779 417.3944 417.4903 0.0145 -1.0000 -1.0000 1439125 1583421318.60 151.4785 60.0022 32.0000 1.9779 1.9782 417.2515 417.3473 0.0144 -1.0000 -1.0000 1439187 1583421318.70 151.4785 60.0022 32.0000 1.9779 1.9782 417.2445 417.3403 0.0143 -1.0000 -1.0000 1439265 1583421318.80 151.5264 60.0022 32.0000 1.9773 1.9777 417.4205 417.5164 0.0144 -1.0000 -1.0000 1439609 1583421318.90 151.5264 60.0022 32.0000 1.9774 1.9777 417.4879 417.5827 0.0142 -1.0000 -1.0000 1439671 1583421319.00 151.5264 60.0022 32.0000 1.9768 1.9772 417.4601 417.5549 0.0142 -1.0000 -1.0000 1439734 1583421319.10 151.5264 60.0022 32.0000 1.9773 1.9776 417.2504 417.3447 0.0142 -1.0000 -1.0000 1439796 1583421319.20 151.5264 60.0022 32.0000 1.9774 1.9778 417.2723 417.3681 0.0145 -1.0000 -1.0000 1439875 1583421319.30 151.5123 60.0022 32.0000 1.9770 1.9774 417.3789 417.4741 0.0143 -1.0000 -1.0000 1439937 1583421319.40 151.5100 60.0022 32.0000 1.9764 1.9767 417.4011 417.4968 0.0144 -1.0000 -1.0000 1439999 1583421319.50 151.5100 60.0022 32.0000 1.9764 1.9768 417.3768 417.4719 0.0143 -1.0000 -1.0000 1440078 1583421319.60 151.5100 60.0022 32.0000 1.9774 1.9777 417.2385 417.3331 0.0142 -1.0000 -1.0000 1440140 1583421319.70 151.5100 60.0022 32.0000 1.9775 1.9779 417.2017 417.2968 0.0143 -1.0000 -1.0000 1440203 1583421319.80 151.5100 60.0022 32.0000 1.9772 1.9775 417.3031 417.3990 0.0145 -1.0000 -1.0000 1440437 1583421319.90 151.5729 60.0025 32.0000 1.9769 1.9773 417.3341 417.4303 0.0143 -1.0000 -1.0000 1440499 1583421320.00 151.5729 60.0025 32.0000 1.9771 1.9775 417.2990 417.3948 0.0144 -1.0000 -1.0000 1440578 1583421320.10 151.5729 60.0025 32.0000 1.9777 1.9781 417.2510 417.3460 0.0142 -1.0000 -1.0000 1440640 1583421320.20 151.5729 60.0025 32.0000 1.9782 1.9786 417.2161 417.3115 0.0145 -1.0000 -1.0000 1440703 1583421320.30 151.5729 60.0025 32.0000 1.9778 1.9782 417.3750 417.4707 0.0144 -1.0000 -1.0000 1440937 1583421320.40 151.5729 60.0025 32.0000 1.9762 1.9766 417.4390 417.5344 0.0143 -1.0000 -1.0000 1441015 1583421320.50 151.5729 60.0025 32.0000 1.9770 1.9773 417.3915 417.4864 0.0143 -1.0000 -1.0000 1441078 1583421320.60 151.5729 60.0025 32.0000 1.9774 1.9778 417.2199 417.3150 0.0143 -1.0000 -1.0000 1441140 1583421320.70 151.5408 60.0025 32.0000 1.9775 1.9779 417.2172 417.3122 0.0143 -1.0000 -1.0000 1441219 1583421320.80 151.5408 60.0025 32.0000 1.9771 1.9774 417.3805 417.4757 0.0143 -1.0000 -1.0000 1441406 1583421320.90 151.5408 60.0025 32.0000 1.9765 1.9768 417.3455 417.4404 0.0142 -1.0000 -1.0000 1441469 1583421321.00 151.5408 60.0025 32.0000 1.9772 1.9776 417.2841 417.3791 0.0143 -1.0000 -1.0000 1441546 1583421321.10 151.5408 60.0025 32.0000 1.9778 1.9781 417.2105 417.3061 0.0143 -1.0000 -1.0000 1441609 1583421321.20 151.5429 60.0025 32.0000 1.9773 1.9776 417.2136 417.3091 0.0143 -1.0000 -1.0000 1441671 1583421321.30 151.5496 60.0025 32.0000 1.9767 1.9771 417.3528 417.4485 0.0144 -1.0000 -1.0000 1441859 1583421321.40 151.5496 60.0025 32.0000 1.9763 1.9767 417.4422 417.5375 0.0143 -1.0000 -1.0000 1441921 1583421321.50 151.5496 60.0025 32.0000 1.9777 1.9781 417.3201 417.4151 0.0143 -1.0000 -1.0000 1441984 1583421321.60 151.5496 60.0025 32.0000 1.9777 1.9781 417.1685 417.2643 0.0144 -1.0000 -1.0000 1442046 1583421321.70 151.5496 60.0025 32.0000 1.9774 1.9777 417.2086 417.3037 0.0143 -1.0000 -1.0000 1442109 1583421321.80 151.5181 60.0025 32.0000 1.9777 1.9781 417.2898 417.3849 0.0143 -1.0000 -1.0000 1442656 1583421321.90 151.5181 60.0025 32.0000 1.9764 1.9768 417.3523 417.4470 0.0142 -1.0000 -1.0000 1442718 1583421322.00 151.5181 60.0025 32.0000 1.9764 1.9768 417.2451 417.3400 0.0143 -1.0000 -1.0000 1442796 1583421322.10 151.5181 60.0025 32.0000 1.9774 1.9777 417.2410 417.3365 0.0143 -1.0000 -1.0000 1442859 1583421322.20 151.5181 60.0025 32.0000 1.9767 1.9771 417.2627 417.3572 0.0144 -1.0000 -1.0000 1442921 1583421322.30 151.5392 60.0025 32.0000 1.9765 1.9768 417.3574 417.4517 0.0142 -1.0000 -1.0000 1442984 1583421322.40 151.5392 60.0025 32.0000 1.9767 1.9771 417.5274 417.6241 0.0145 -1.0000 -1.0000 1443156 1583421322.50 151.5392 60.0025 32.0000 1.9774 1.9778 417.3302 417.4255 0.0144 -1.0000 -1.0000 1443219 1583421322.60 151.5392 60.0025 32.0000 1.9774 1.9777 417.2988 417.3945 0.0144 -1.0000 -1.0000 1443281 1583421322.70 151.5392 60.0025 32.0000 1.9775 1.9778 417.2369 417.3316 0.0143 -1.0000 -1.0000 1443359 1583421322.80 151.5354 60.0025 32.0000 1.9777 1.9780 417.2417 417.3370 0.0143 -1.0000 -1.0000 1443406 1583421322.90 151.4919 60.0025 32.0000 1.9765 1.9768 417.2834 417.3789 0.0144 -1.0000 -1.0000 1443687 1583421323.00 151.4919 60.0025 32.0000 1.9763 1.9767 417.3489 417.4444 0.0143 -1.0000 -1.0000 1443765 1583421323.10 151.4919 60.0025 32.0000 1.9773 1.9777 417.1066 417.2016 0.0142 -1.0000 -1.0000 1443828 1583421323.20 151.4919 60.0025 32.0000 1.9764 1.9767 417.2227 417.3174 0.0143 -1.0000 -1.0000 1443890 1583421323.30 151.4919 60.0025 32.0000 1.9773 1.9777 417.2359 417.3312 0.0143 -1.0000 -1.0000 1443953 1583421323.40 151.5004 60.0025 32.0000 1.9772 1.9775 417.3721 417.4674 0.0143 -1.0000 -1.0000 1444187 1583421323.50 151.5142 60.0025 32.0000 1.9766 1.9769 417.3594 417.4544 0.0143 -1.0000 -1.0000 1444265 1583421323.60 151.5142 60.0025 32.0000 1.9777 1.9781 417.2482 417.3435 0.0144 -1.0000 -1.0000 1444328 1583421323.70 151.5142 60.0025 32.0000 1.9776 1.9780 417.2508 417.3460 0.0143 -1.0000 -1.0000 1444390 1583421323.80 151.5142 60.0025 32.0000 1.9777 1.9781 417.2401 417.3347 0.0143 -1.0000 -1.0000 1444453 1583421323.90 151.5142 60.0025 32.0000 1.9768 1.9772 417.3541 417.4497 0.0144 -1.0000 -1.0000 1444515 1583421324.00 151.5047 60.0025 32.0000 1.9765 1.9768 417.4039 417.4985 0.0142 -1.0000 -1.0000 1444578 1583421324.10 151.5047 60.0025 32.0000 1.9778 1.9781 417.3339 417.4289 0.0143 -1.0000 -1.0000 1444656 1583421324.20 151.5047 60.0025 32.0000 1.9774 1.9778 417.2518 417.3467 0.0143 -1.0000 -1.0000 1444718 1583421324.30 151.5047 60.0025 32.0000 1.9772 1.9776 417.2626 417.3574 0.0143 -1.0000 -1.0000 1444781 1583421324.40 151.5047 60.0025 32.0000 1.9776 1.9779 417.3695 417.4644 0.0143 -1.0000 -1.0000 1444859 1583421324.50 151.4995 60.0025 32.0000 1.9776 1.9780 417.4079 417.5035 0.0144 -1.0000 -1.0000 1444921 1583421324.60 151.4990 60.0025 32.0000 1.9785 1.9789 417.2361 417.3317 0.0144 -1.0000 -1.0000 1444984 1583421324.70 151.4990 60.0025 32.0000 1.9769 1.9772 417.1303 417.2252 0.0142 -1.0000 -1.0000 1445062 1583421324.80 151.4990 60.0025 32.0000 1.9762 1.9765 417.3152 417.4101 0.0143 -1.0000 -1.0000 1445109 1583421324.90 151.4990 60.0025 32.0000 1.9769 1.9773 417.4061 417.5012 0.0143 -1.0000 -1.0000 1445390 1583421325.00 151.4990 60.0025 32.0000 1.9787 1.9791 417.3455 417.4404 0.0143 -1.0000 -1.0000 1445469 1583421325.10 151.4690 60.0022 32.0000 1.9780 1.9784 417.1596 417.2540 0.0142 -1.0000 -1.0000 1445531 1583421325.20 151.4690 60.0022 32.0000 1.9776 1.9779 417.1732 417.2684 0.0144 -1.0000 -1.0000 1445593 1583421325.30 151.4690 60.0022 32.0000 1.9774 1.9778 417.2029 417.2984 0.0143 -1.0000 -1.0000 1445656 1583421325.40 151.4690 60.0022 32.0000 1.9778 1.9781 417.3368 417.4313 0.0142 -1.0000 -1.0000 1445718 1583421325.50 151.4690 60.0022 32.0000 1.9776 1.9780 417.3215 417.4172 0.0144 -1.0000 -1.0000 1446125 1583421325.60 151.4697 60.0022 32.0000 1.9773 1.9777 417.1628 417.2580 0.0143 -1.0000 -1.0000 1446187 1583421325.70 151.4698 60.0022 32.0000 1.9772 1.9776 417.2294 417.3244 0.0142 -1.0000 -1.0000 1446250 1583421325.80 151.4698 60.0022 32.0000 1.9766 1.9769 417.3721 417.4675 0.0144 -1.0000 -1.0000 1446328 1583421325.90 151.4698 60.0022 32.0000 1.9766 1.9770 417.4521 417.5475 0.0143 -1.0000 -1.0000 1446406 1583421326.00 151.4698 60.0022 32.0000 1.9769 1.9772 417.4298 417.5242 0.0142 -1.0000 -1.0000 1446625 1583421326.10 151.4698 60.0022 32.0000 1.9772 1.9775 417.3125 417.4077 0.0143 -1.0000 -1.0000 1446703 1583421326.20 151.4325 60.0022 32.0000 1.9774 1.9778 417.1781 417.2731 0.0143 -1.0000 -1.0000 1446765 1583421326.30 151.4325 60.0022 32.0000 1.9775 1.9779 417.2802 417.3762 0.0145 -1.0000 -1.0000 1446828 1583421326.40 151.4325 60.0022 32.0000 1.9771 1.9774 417.1747 417.2705 0.0143 -1.0000 -1.0000 1446906 1583421326.50 151.4325 60.0022 32.0000 1.9763 1.9767 417.3325 417.4267 0.0141 -1.0000 -1.0000 1447140 1583421326.60 151.4325 60.0022 32.0000 1.9774 1.9778 417.2860 417.3800 0.0142 -1.0000 -1.0000 1447203 1583421326.70 151.4978 60.0022 32.0000 1.9777 1.9781 417.2306 417.3261 0.0144 -1.0000 -1.0000 1447265 1583421326.80 151.4978 60.0022 32.0000 1.9771 1.9774 417.2354 417.3315 0.0144 -1.0000 -1.0000 1447328 1583421326.90 151.4978 60.0022 32.0000 1.9767 1.9771 417.3729 417.4681 0.0143 -1.0000 -1.0000 1447390 1583421327.00 151.4978 60.0022 32.0000 1.9765 1.9768 417.3969 417.4922 0.0143 -1.0000 -1.0000 1447578 1583421327.10 151.4978 60.0022 32.0000 1.9774 1.9777 417.3053 417.4004 0.0143 -1.0000 -1.0000 1447640 1583421327.20 151.4840 60.0022 32.0000 1.9776 1.9780 417.2360 417.3309 0.0143 -1.0000 -1.0000 1447718 1583421327.30 151.4785 60.0022 32.0000 1.9782 1.9786 417.2102 417.3053 0.0143 -1.0000 -1.0000 1447781 1583421327.40 151.4785 60.0022 32.0000 1.9771 1.9775 417.3714 417.4660 0.0142 -1.0000 -1.0000 1447843 1583421327.50 151.4785 60.0022 32.0000 1.9769 1.9772 417.5041 417.5991 0.0143 -1.0000 -1.0000 1448343 1583421327.60 151.4785 60.0022 32.0000 1.9778 1.9782 417.3353 417.4302 0.0142 -1.0000 -1.0000 1448406 1583421327.70 151.4785 60.0022 32.0000 1.9770 1.9773 417.1490 417.2437 0.0142 -1.0000 -1.0000 1448468 1583421327.80 151.4384 60.0022 32.0000 1.9777 1.9780 417.2078 417.3032 0.0143 -1.0000 -1.0000 1448546 1583421327.90 151.4384 60.0022 32.0000 1.9778 1.9781 417.3487 417.4435 0.0143 -1.0000 -1.0000 1448609 1583421328.00 151.4384 60.0022 32.0000 1.9775 1.9779 417.3312 417.4264 0.0141 -1.0000 -1.0000 1448890 1583421328.10 151.4384 60.0022 32.0000 1.9778 1.9782 417.2484 417.3442 0.0144 -1.0000 -1.0000 1448969 1583421328.20 151.4384 60.0022 32.0000 1.9778 1.9782 417.1072 417.2014 0.0142 -1.0000 -1.0000 1449062 1583421328.30 151.4384 60.0022 32.0000 1.9774 1.9777 417.1776 417.2725 0.0143 -1.0000 -1.0000 1449125 1583421328.40 151.4349 60.0022 32.0000 1.9774 1.9777 417.3653 417.4590 0.0141 -1.0000 -1.0000 1449203 1583421328.50 151.4319 60.0022 32.0000 1.9772 1.9776 417.2815 417.3766 0.0143 -1.0000 -1.0000 1449328 1583421328.60 151.4319 60.0022 32.0000 1.9768 1.9772 417.3439 417.4396 0.0144 -1.0000 -1.0000 1449390 1583421328.70 151.4319 60.0022 32.0000 1.9775 1.9778 417.2315 417.3270 0.0143 -1.0000 -1.0000 1449469 1583421328.80 151.4319 60.0022 32.0000 1.9779 1.9782 417.1886 417.2836 0.0143 -1.0000 -1.0000 1449531 1583421328.90 151.4319 60.0022 32.0000 1.9775 1.9778 417.4280 417.5226 0.0142 -1.0000 -1.0000 1449593 1583421329.00 151.4438 60.0022 32.0000 1.9776 1.9779 417.3460 417.4409 0.0144 -1.0000 -1.0000 1449671 1583421329.10 151.4438 60.0022 32.0000 1.9776 1.9780 417.2850 417.3809 0.0144 -1.0000 -1.0000 1449734 1583421329.20 151.4438 60.0022 32.0000 1.9779 1.9783 417.1612 417.2567 0.0143 -1.0000 -1.0000 1449796 1583421329.30 151.4438 60.0022 32.0000 1.9772 1.9776 417.4600 417.5551 0.0143 -1.0000 -1.0000 1449859 1583421329.40 151.4438 60.0022 32.0000 1.9782 1.9786 417.3473 417.4429 0.0144 -1.0000 -1.0000 1449921 1583421329.50 151.4269 60.0022 32.0000 1.9778 1.9782 417.2795 417.3749 0.0143 -1.0000 -1.0000 1449999 1583421329.60 151.4269 60.0022 32.0000 1.9777 1.9780 417.2756 417.3710 0.0143 -1.0000 -1.0000 1450187 1583421329.70 151.4269 60.0022 32.0000 1.9774 1.9778 417.1852 417.2801 0.0143 -1.0000 -1.0000 1450250 1583421329.80 151.4269 60.0022 32.0000 1.9771 1.9775 417.2846 417.3804 0.0144 -1.0000 -1.0000 1450328 1583421329.90 151.4269 60.0022 32.0000 1.9769 1.9773 417.3680 417.4633 0.0143 -1.0000 -1.0000 1450390 1583421330.00 151.4269 60.0022 32.0000 1.9771 1.9775 417.3206 417.4157 0.0143 -1.0000 -1.0000 1450453 1583421330.10 151.4269 60.0022 32.0000 1.9773 1.9777 417.1783 417.2734 0.0143 -1.0000 -1.0000 1450703 1583421330.20 151.4635 60.0018 32.0000 1.9776 1.9779 417.1213 417.2168 0.0144 -1.0000 -1.0000 1450750 1583421330.30 151.4635 60.0018 32.0000 1.9775 1.9778 417.3301 417.4258 0.0144 -1.0000 -1.0000 1450828 1583421330.40 151.4635 60.0018 32.0000 1.9773 1.9776 417.4153 417.5109 0.0144 -1.0000 -1.0000 1450890 1583421330.50 151.4635 60.0018 32.0000 1.9778 1.9781 417.3874 417.4833 0.0144 -1.0000 -1.0000 1450953 1583421330.60 151.4635 60.0018 32.0000 1.9777 1.9781 417.1598 417.2558 0.0144 -1.0000 -1.0000 1451187 1583421330.70 151.4635 60.0018 32.0000 1.9779 1.9783 417.1645 417.2596 0.0143 -1.0000 -1.0000 1451249 1583421330.80 151.5359 60.0018 32.0000 1.9773 1.9777 417.2909 417.3858 0.0143 -1.0000 -1.0000 1451312 1583421330.90 151.5359 60.0018 32.0000 1.9769 1.9773 417.3748 417.4711 0.0143 -1.0000 -1.0000 1451375 1583421331.00 151.5359 60.0018 32.0000 1.9777 1.9781 417.4254 417.5187 0.0141 -1.0000 -1.0000 1451453 1583421331.10 151.5359 60.0018 32.0000 1.9771 1.9775 417.4181 417.5126 0.0142 -1.0000 -1.0000 1451640 1583421331.20 151.5359 60.0018 32.0000 1.9773 1.9777 417.2506 417.3453 0.0142 -1.0000 -1.0000 1451718 1583421331.30 151.5283 60.0018 32.0000 1.9782 1.9785 417.2465 417.3409 0.0142 -1.0000 -1.0000 1451781 1583421331.40 151.4887 60.0018 32.0000 1.9771 1.9775 417.3481 417.4431 0.0143 -1.0000 -1.0000 1451843 1583421331.50 151.4887 60.0018 32.0000 1.9775 1.9778 417.4567 417.5507 0.0142 -1.0000 -1.0000 1451921 1583421331.60 151.4887 60.0018 32.0000 1.9775 1.9779 417.3235 417.4189 0.0144 -1.0000 -1.0000 1452140 1583421331.70 151.4887 60.0018 32.0000 1.9783 1.9787 417.1272 417.2224 0.0143 -1.0000 -1.0000 1452203 1583421331.80 151.4887 60.0018 32.0000 1.9781 1.9785 417.1274 417.2227 0.0143 -1.0000 -1.0000 1452281 1583421331.90 151.4753 60.0018 32.0000 1.9779 1.9783 417.2379 417.3323 0.0142 -1.0000 -1.0000 1452343 1583421332.00 151.4753 60.0018 32.0000 1.9765 1.9769 417.3983 417.4927 0.0142 -1.0000 -1.0000 1452406 1583421332.10 151.4753 60.0018 32.0000 1.9779 1.9782 417.3144 417.4096 0.0144 -1.0000 -1.0000 1452484 1583421332.20 151.4753 60.0018 32.0000 1.9777 1.9780 417.1763 417.2712 0.0142 -1.0000 -1.0000 1452890 1583421332.30 151.4753 60.0018 32.0000 1.9782 1.9786 417.1966 417.2902 0.0141 -1.0000 -1.0000 1452953 1583421332.40 151.5033 60.0018 32.0000 1.9771 1.9774 417.4355 417.5304 0.0143 -1.0000 -1.0000 1453015 1583421332.50 151.5116 60.0018 32.0000 1.9779 1.9783 417.4094 417.5049 0.0144 -1.0000 -1.0000 1453078 1583421332.60 151.5116 60.0018 32.0000 1.9774 1.9778 417.2311 417.3269 0.0144 -1.0000 -1.0000 1453140 1583421332.70 151.5116 60.0018 32.0000 1.9789 1.9793 417.2283 417.3238 0.0144 -1.0000 -1.0000 1453375 1583421332.80 151.5116 60.0018 32.0000 1.9781 1.9784 417.2480 417.3430 0.0142 -1.0000 -1.0000 1453437 1583421332.90 151.5123 60.0018 32.0000 1.9775 1.9779 417.3883 417.4838 0.0143 -1.0000 -1.0000 1453499 1583421333.00 151.5197 60.0018 32.0000 1.9773 1.9776 417.5007 417.5961 0.0143 -1.0000 -1.0000 1453578 1583421333.10 151.5197 60.0018 32.0000 1.9781 1.9785 417.4078 417.5034 0.0144 -1.0000 -1.0000 1453640 1583421333.20 151.5197 60.0018 32.0000 1.9778 1.9782 417.1834 417.2782 0.0143 -1.0000 -1.0000 1453937 1583421333.30 151.5197 60.0018 32.0000 1.9787 1.9791 417.1683 417.2631 0.0143 -1.0000 -1.0000 1453999 1583421333.40 151.5197 60.0018 32.0000 1.9788 1.9791 417.2270 417.3222 0.0143 -1.0000 -1.0000 1454062 1583421333.50 151.5074 60.0018 32.0000 1.9776 1.9780 417.3437 417.4393 0.0143 -1.0000 -1.0000 1454140 1583421333.60 151.4902 60.0018 32.0000 1.9780 1.9784 417.2165 417.3103 0.0141 -1.0000 -1.0000 1454203 1583421333.70 151.4902 60.0018 32.0000 1.9782 1.9786 417.1459 417.2405 0.0143 -1.0000 -1.0000 1454390 1583421333.80 151.4902 60.0018 32.0000 1.9780 1.9783 417.2391 417.3351 0.0145 -1.0000 -1.0000 1454468 1583421333.90 151.4902 60.0018 32.0000 1.9774 1.9778 417.4309 417.5256 0.0143 -1.0000 -1.0000 1454531 1583421334.00 151.5031 60.0018 32.0000 1.9780 1.9783 417.3980 417.4937 0.0145 -1.0000 -1.0000 1454593 1583421334.10 151.5103 60.0018 32.0000 1.9779 1.9782 417.3612 417.4564 0.0143 -1.0000 -1.0000 1454656 1583421334.20 151.5103 60.0018 32.0000 1.9777 1.9780 417.2770 417.3729 0.0144 -1.0000 -1.0000 1454906 1583421334.30 151.5103 60.0018 32.0000 1.9778 1.9781 417.1280 417.2233 0.0144 -1.0000 -1.0000 1454969 1583421334.40 151.5103 60.0018 32.0000 1.9781 1.9785 417.1667 417.2618 0.0143 -1.0000 -1.0000 1455031 1583421334.50 151.5103 60.0018 32.0000 1.9774 1.9778 417.3989 417.4945 0.0143 -1.0000 -1.0000 1455093 1583421334.60 151.5244 60.0017 32.0000 1.9769 1.9773 417.3039 417.3984 0.0142 -1.0000 -1.0000 1455156 1583421334.70 151.5421 60.0015 32.0000 1.9776 1.9780 417.1514 417.2465 0.0144 -1.0000 -1.0000 1455640 1583421334.80 151.5421 60.0015 32.0000 1.9782 1.9785 417.1148 417.2105 0.0144 -1.0000 -1.0000 1455703 1583421334.90 151.5421 60.0015 32.0000 1.9778 1.9782 417.2288 417.3250 0.0145 -1.0000 -1.0000 1455765 1583421335.00 151.5421 60.0015 32.0000 1.9776 1.9780 417.4081 417.5045 0.0144 -1.0000 -1.0000 1455843 1583421335.10 151.5421 60.0015 32.0000 1.9775 1.9779 417.3486 417.4432 0.0142 -1.0000 -1.0000 1455906 1583421335.20 151.4789 60.0015 32.0000 1.9778 1.9782 417.1572 417.2522 0.0143 -1.0000 -1.0000 1456156 1583421335.30 151.4789 60.0015 32.0000 1.9784 1.9787 417.1685 417.2641 0.0143 -1.0000 -1.0000 1456218 1583421335.40 151.4789 60.0015 32.0000 1.9776 1.9779 417.2378 417.3331 0.0144 -1.0000 -1.0000 1456281 1583421335.50 151.4789 60.0015 32.0000 1.9766 1.9770 417.3284 417.4238 0.0144 -1.0000 -1.0000 1456343 1583421335.60 151.4789 60.0015 32.0000 1.9767 1.9771 417.2879 417.3837 0.0143 -1.0000 -1.0000 1456406 1583421335.70 151.4904 60.0015 32.0000 1.9768 1.9772 417.3064 417.4011 0.0143 -1.0000 -1.0000 1456593 1583421335.80 151.5638 60.0015 32.0000 1.9772 1.9776 417.1925 417.2875 0.0143 -1.0000 -1.0000 1456671 1583421335.90 151.5638 60.0015 32.0000 1.9772 1.9776 417.3273 417.4220 0.0143 -1.0000 -1.0000 1456734 1583421336.00 151.5638 60.0015 32.0000 1.9767 1.9771 417.4220 417.5174 0.0143 -1.0000 -1.0000 1456796 1583421336.10 151.5638 60.0015 32.0000 1.9757 1.9760 417.3049 417.4003 0.0144 -1.0000 -1.0000 1456859 1583421336.20 151.5638 60.0015 32.0000 1.9778 1.9782 417.1626 417.2575 0.0143 -1.0000 -1.0000 1456921 1583421336.30 151.5200 60.0015 32.0000 1.9774 1.9777 417.2214 417.3181 0.0145 -1.0000 -1.0000 1457109 1583421336.40 151.5200 60.0015 32.0000 1.9762 1.9766 417.2935 417.3889 0.0144 -1.0000 -1.0000 1457187 1583421336.50 151.5200 60.0015 32.0000 1.9768 1.9772 417.3920 417.4871 0.0143 -1.0000 -1.0000 1457250 1583421336.60 151.5200 60.0015 32.0000 1.9783 1.9787 417.2778 417.3723 0.0142 -1.0000 -1.0000 1457296 1583421336.70 151.5200 60.0015 32.0000 1.9775 1.9779 417.0818 417.1762 0.0142 -1.0000 -1.0000 1457375 1583421336.80 151.5567 60.0015 32.0000 1.9774 1.9778 417.1699 417.2641 0.0142 -1.0000 -1.0000 1457609 1583421336.90 151.5653 60.0015 32.0000 1.9771 1.9775 417.3061 417.4014 0.0144 -1.0000 -1.0000 1457671 1583421337.00 151.5653 60.0015 32.0000 1.9777 1.9780 417.3680 417.4641 0.0144 -1.0000 -1.0000 1457750 1583421337.10 151.5653 60.0015 32.0000 1.9778 1.9781 417.1175 417.2129 0.0143 -1.0000 -1.0000 1457812 1583421337.20 151.5653 60.0015 32.0000 1.9770 1.9773 417.1419 417.2374 0.0144 -1.0000 -1.0000 1457875 1583421337.30 151.5653 60.0015 32.0000 1.9770 1.9774 417.3263 417.4214 0.0143 -1.0000 -1.0000 1458109 1583421337.40 151.5740 60.0015 32.0000 1.9771 1.9774 417.3382 417.4350 0.0145 -1.0000 -1.0000 1458171 1583421337.50 151.5740 60.0015 32.0000 1.9768 1.9772 417.3353 417.4315 0.0145 -1.0000 -1.0000 1458250 1583421337.60 151.5740 60.0015 32.0000 1.9772 1.9776 417.2070 417.3028 0.0144 -1.0000 -1.0000 1458312 1583421337.70 151.5740 60.0015 32.0000 1.9774 1.9777 417.1785 417.2731 0.0143 -1.0000 -1.0000 1458375 1583421337.80 151.5740 60.0015 32.0000 1.9772 1.9776 417.2585 417.3534 0.0142 -1.0000 -1.0000 1458437 1583421337.90 151.5720 60.0015 32.0000 1.9768 1.9771 417.3585 417.4540 0.0144 -1.0000 -1.0000 1458499 1583421338.00 151.5478 60.0015 32.0000 1.9773 1.9777 417.3670 417.4622 0.0143 -1.0000 -1.0000 1458562 1583421338.10 151.5478 60.0015 32.0000 1.9776 1.9779 417.2918 417.3872 0.0144 -1.0000 -1.0000 1458640 1583421338.20 151.5478 60.0015 32.0000 1.9773 1.9777 417.2142 417.3099 0.0144 -1.0000 -1.0000 1458703 1583421338.30 151.5478 60.0015 32.0000 1.9772 1.9775 417.2854 417.3807 0.0143 -1.0000 -1.0000 1458765 1583421338.40 151.5478 60.0015 32.0000 1.9775 1.9778 417.3503 417.4460 0.0144 -1.0000 -1.0000 1459609 1583421338.50 151.5608 60.0015 32.0000 1.9784 1.9788 417.1886 417.2850 0.0145 -1.0000 -1.0000 1459671 1583421338.60 151.5615 60.0015 32.0000 1.9772 1.9776 417.1583 417.2535 0.0142 -1.0000 -1.0000 1459734 1583421338.70 151.5615 60.0015 32.0000 1.9773 1.9776 417.1501 417.2447 0.0143 -1.0000 -1.0000 1459812 1583421338.80 151.5615 60.0015 32.0000 1.9773 1.9777 417.3648 417.4598 0.0143 -1.0000 -1.0000 1459875 1583421338.90 151.5615 60.0015 32.0000 1.9764 1.9768 417.2749 417.3703 0.0144 -1.0000 -1.0000 1459937 1583421339.00 151.5279 60.0015 32.0000 1.9776 1.9779 417.2065 417.3026 0.0144 -1.0000 -1.0000 1459999 1583421339.10 151.5279 60.0015 32.0000 1.9771 1.9775 417.0739 417.1692 0.0144 -1.0000 -1.0000 1500062 1583421339.20 151.5279 60.0015 32.0000 1.9770 1.9774 417.2309 417.3273 0.0145 -1.0000 -1.0000 1500140 1583421339.30 151.5279 60.0015 32.0000 1.9767 1.9770 417.2577 417.3534 0.0143 -1.0000 -1.0000 1500203 1583421339.40 151.5279 60.0015 32.0000 1.9774 1.9778 417.2009 417.2961 0.0143 -1.0000 -1.0000 1500265 1583421339.50 151.5239 60.0014 32.0000 1.9772 1.9775 417.1193 417.2140 0.0143 -1.0000 -1.0000 1500343 1583421339.60 151.5052 60.0012 32.0000 1.9776 1.9780 417.2028 417.2983 0.0144 -1.0000 -1.0000 1500406 1583421339.70 151.5052 60.0012 32.0000 1.9763 1.9767 417.3716 417.4673 0.0144 -1.0000 -1.0000 1500468 1583421339.80 151.5052 60.0012 32.0000 1.9765 1.9769 417.3004 417.3955 0.0144 -1.0000 -1.0000 1500546 1583421339.90 151.5052 60.0012 32.0000 1.9770 1.9774 417.2848 417.3814 0.0145 -1.0000 -1.0000 1500609 1583421340.00 151.5052 60.0012 32.0000 1.9768 1.9772 417.1768 417.2729 0.0144 -1.0000 -1.0000 1500828 1583421340.10 151.5052 60.0012 32.0000 1.9773 1.9776 417.1097 417.2046 0.0143 -1.0000 -1.0000 1500906 1583421340.20 151.5052 60.0012 32.0000 1.9768 1.9772 417.0975 417.1927 0.0143 -1.0000 -1.0000 1500968 1583421340.30 151.5052 60.0012 32.0000 1.9761 1.9765 417.2556 417.3512 0.0144 -1.0000 -1.0000 1501031 1583421340.40 151.5052 60.0012 32.0000 1.9767 1.9770 417.3200 417.4157 0.0144 -1.0000 -1.0000 1501093 1583421340.50 151.5052 60.0012 32.0000 1.9773 1.9777 417.0464 417.1429 0.0144 -1.0000 -1.0000 1501375 1583421340.60 151.5052 60.0012 32.0000 1.9769 1.9773 417.1176 417.2129 0.0143 -1.0000 -1.0000 1501437 1583421340.70 151.5096 60.0012 32.0000 1.9771 1.9774 417.3040 417.3995 0.0144 -1.0000 -1.0000 1501499 1583421340.80 151.5329 60.0012 32.0000 1.9760 1.9764 417.3736 417.4686 0.0143 -1.0000 -1.0000 1501562 1583421340.90 151.5329 60.0012 32.0000 1.9770 1.9774 417.2024 417.2978 0.0144 -1.0000 -1.0000 1501656 1583421341.00 151.5329 60.0012 32.0000 1.9776 1.9780 417.1335 417.2296 0.0144 -1.0000 -1.0000 1501843 1583421341.10 151.5329 60.0012 32.0000 1.9777 1.9780 417.0632 417.1577 0.0143 -1.0000 -1.0000 1501906 1583421341.20 151.5329 60.0012 32.0000 1.9769 1.9773 417.1955 417.2912 0.0144 -1.0000 -1.0000 1501984 1583421341.30 151.5329 60.0012 32.0000 1.9763 1.9767 417.2913 417.3864 0.0143 -1.0000 -1.0000 1502046 1583421341.40 151.5078 60.0012 32.0000 1.9765 1.9768 417.4100 417.5053 0.0143 -1.0000 -1.0000 1502109 1583421341.50 151.5078 60.0012 32.0000 1.9766 1.9769 417.3384 417.4332 0.0142 -1.0000 -1.0000 1502343 1583421341.60 151.5078 60.0012 32.0000 1.9771 1.9775 417.2161 417.3113 0.0144 -1.0000 -1.0000 1502406 1583421341.70 151.5078 60.0012 32.0000 1.9775 1.9779 417.2167 417.3117 0.0142 -1.0000 -1.0000 1502468 1583421341.80 151.5048 60.0012 32.0000 1.9765 1.9769 417.3050 417.4008 0.0144 -1.0000 -1.0000 1502546 1583421341.90 151.4533 60.0012 32.0000 1.9765 1.9769 417.3280 417.4237 0.0144 -1.0000 -1.0000 1502609 1583421342.00 151.4533 60.0012 32.0000 1.9773 1.9777 417.2191 417.3137 0.0142 -1.0000 -1.0000 1502828 1583421342.10 151.4533 60.0012 32.0000 1.9775 1.9779 417.1347 417.2307 0.0144 -1.0000 -1.0000 1502906 1583421342.20 151.4533 60.0012 32.0000 1.9771 1.9775 417.0711 417.1662 0.0143 -1.0000 -1.0000 1502968 1583421342.30 151.4533 60.0012 32.0000 1.9774 1.9778 417.1055 417.2010 0.0144 -1.0000 -1.0000 1503031 1583421342.40 151.4507 60.0012 32.0000 1.9768 1.9772 417.4075 417.5020 0.0143 -1.0000 -1.0000 1503093 1583421342.50 151.4382 60.0012 32.0000 1.9769 1.9773 417.3637 417.4594 0.0143 -1.0000 -1.0000 1503453 1583421342.60 151.4382 60.0012 32.0000 1.9768 1.9772 417.2289 417.3246 0.0144 -1.0000 -1.0000 1503515 1583421342.70 151.4382 60.0012 32.0000 1.9775 1.9778 417.2312 417.3268 0.0143 -1.0000 -1.0000 1503593 1583421342.80 151.4382 60.0012 32.0000 1.9770 1.9773 417.2399 417.3343 0.0143 -1.0000 -1.0000 1503656 1583421342.90 151.4382 60.0012 32.0000 1.9771 1.9775 417.3344 417.4296 0.0143 -1.0000 -1.0000 1503718 1583421343.00 151.5039 60.0012 32.0000 1.9769 1.9773 417.4824 417.5780 0.0144 -1.0000 -1.0000 1503953 1583421343.10 151.5039 60.0012 32.0000 1.9777 1.9780 417.1830 417.2789 0.0144 -1.0000 -1.0000 1504015 1583421343.20 151.5039 60.0012 32.0000 1.9777 1.9781 417.1376 417.2335 0.0144 -1.0000 -1.0000 1504093 1583421343.30 151.5039 60.0012 32.0000 1.9767 1.9771 417.1605 417.2560 0.0143 -1.0000 -1.0000 1504156 1583421343.40 151.5039 60.0012 32.0000 1.9768 1.9772 417.2786 417.3729 0.0142 -1.0000 -1.0000 1504218 1583421343.50 151.4977 60.0012 32.0000 1.9765 1.9768 417.3117 417.4070 0.0143 -1.0000 -1.0000 1504468 1583421343.60 151.4793 60.0012 32.0000 1.9774 1.9777 417.1988 417.2939 0.0143 -1.0000 -1.0000 1504531 1583421343.70 151.4793 60.0012 32.0000 1.9775 1.9779 417.1295 417.2247 0.0143 -1.0000 -1.0000 1504593 1583421343.80 151.4793 60.0012 32.0000 1.9772 1.9775 417.1094 417.2048 0.0143 -1.0000 -1.0000 1504671 1583421343.90 151.4793 60.0012 32.0000 1.9770 1.9773 417.2320 417.3271 0.0143 -1.0000 -1.0000 1504734 1583421344.00 151.4793 60.0012 32.0000 1.9774 1.9778 417.1948 417.2909 0.0145 -1.0000 -1.0000 1504796 1583421344.10 151.5185 60.0012 32.0000 1.9776 1.9780 417.0952 417.1900 0.0143 -1.0000 -1.0000 1504875 1583421344.20 151.5185 60.0012 32.0000 1.9778 1.9782 417.0695 417.1650 0.0143 -1.0000 -1.0000 1504937 1583421344.30 151.5185 60.0012 32.0000 1.9761 1.9764 417.2702 417.3651 0.0143 -1.0000 -1.0000 1504999 1583421344.40 151.5185 60.0012 32.0000 1.9768 1.9772 417.2346 417.3303 0.0144 -1.0000 -1.0000 1505078 1583421344.50 151.5185 60.0012 32.0000 1.9767 1.9771 417.2574 417.3531 0.0144 -1.0000 -1.0000 1505140 1583421344.60 151.5020 60.0014 32.0000 1.9778 1.9782 417.1385 417.2336 0.0143 -1.0000 -1.0000 1505203 1583421344.70 151.4192 60.0024 32.0000 1.9770 1.9774 417.1407 417.2361 0.0144 -1.0000 -1.0000 1505265 1583421344.80 151.4192 60.0024 32.0000 1.9761 1.9764 417.2623 417.3579 0.0144 -1.0000 -1.0000 1505328 1583421344.90 151.4192 60.0024 32.0000 1.9758 1.9762 417.3390 417.4342 0.0143 -1.0000 -1.0000 1505406 1583421345.00 151.4192 60.0024 32.0000 1.9764 1.9768 417.2967 417.3930 0.0145 -1.0000 -1.0000 1505484 1583421345.10 151.4192 60.0024 32.0000 1.9772 1.9776 417.1545 417.2495 0.0143 -1.0000 -1.0000 1505671 1583421345.20 151.4333 60.0024 32.0000 1.9767 1.9771 417.1893 417.2854 0.0144 -1.0000 -1.0000 1505749 1583421345.30 151.4333 60.0024 32.0000 1.9769 1.9772 417.2705 417.3659 0.0144 -1.0000 -1.0000 1505812 1583421345.40 151.4333 60.0024 32.0000 1.9770 1.9774 417.3327 417.4275 0.0142 -1.0000 -1.0000 1505875 1583421345.50 151.4333 60.0024 32.0000 1.9773 1.9776 417.1924 417.2875 0.0143 -1.0000 -1.0000 1505937 1583421345.60 151.4333 60.0024 32.0000 1.9773 1.9777 417.0591 417.1545 0.0144 -1.0000 -1.0000 1506437 1583421345.70 151.4333 60.0024 32.0000 1.9767 1.9771 417.0764 417.1717 0.0143 -1.0000 -1.0000 1506499 1583421345.80 151.4942 60.0024 32.0000 1.9772 1.9776 417.2027 417.2984 0.0144 -1.0000 -1.0000 1506562 1583421345.90 151.4942 60.0024 32.0000 1.9769 1.9773 417.3104 417.4058 0.0143 -1.0000 -1.0000 1506625 1583421346.00 151.4942 60.0024 32.0000 1.9765 1.9769 417.2637 417.3585 0.0143 -1.0000 -1.0000 1506687 1583421346.10 151.4942 60.0024 32.0000 1.9776 1.9779 417.1853 417.2800 0.0143 -1.0000 -1.0000 1506875 1583421346.20 151.4942 60.0024 32.0000 1.9770 1.9774 417.1692 417.2650 0.0144 -1.0000 -1.0000 1506937 1583421346.30 151.4616 60.0024 32.0000 1.9769 1.9773 417.2834 417.3788 0.0143 -1.0000 -1.0000 1506999 1583421346.40 151.4586 60.0024 32.0000 1.9769 1.9773 417.3046 417.3995 0.0143 -1.0000 -1.0000 1507078 1583421346.50 151.4586 60.0024 32.0000 1.9773 1.9776 417.2489 417.3450 0.0145 -1.0000 -1.0000 1507140 1583421346.60 151.4586 60.0024 32.0000 1.9782 1.9786 417.1363 417.2327 0.0144 -1.0000 -1.0000 1507469 1583421346.70 151.4586 60.0024 32.0000 1.9777 1.9780 417.2354 417.3316 0.0145 -1.0000 -1.0000 1507531 1583421346.80 151.4586 60.0024 32.0000 1.9770 1.9774 417.3760 417.4718 0.0144 -1.0000 -1.0000 1507593 1583421346.90 151.4660 60.0024 32.0000 1.9775 1.9779 417.3046 417.4002 0.0144 -1.0000 -1.0000 1507656 1583421347.00 151.4660 60.0024 32.0000 1.9779 1.9783 417.2256 417.3210 0.0143 -1.0000 -1.0000 1507734 1583421347.10 151.4660 60.0024 32.0000 1.9782 1.9785 417.1331 417.2287 0.0144 -1.0000 -1.0000 1507859 1583421347.20 151.4660 60.0024 32.0000 1.9780 1.9784 417.2158 417.3110 0.0144 -1.0000 -1.0000 1507937 1583421347.30 151.4660 60.0024 32.0000 1.9773 1.9777 417.2560 417.3518 0.0144 -1.0000 -1.0000 1507999 1583421347.40 151.6349 60.0024 32.0000 1.9776 1.9780 417.2111 417.3068 0.0144 -1.0000 -1.0000 1508062 1583421347.50 151.6349 60.0024 32.0000 1.9782 1.9785 417.0729 417.1688 0.0144 -1.0000 -1.0000 1508125 1583421347.60 151.6349 60.0024 32.0000 1.9786 1.9789 417.1553 417.2501 0.0142 -1.0000 -1.0000 1508359 1583421347.70 151.6349 60.0024 32.0000 1.9778 1.9782 417.2758 417.3701 0.0142 -1.0000 -1.0000 1508421 1583421347.80 151.6349 60.0024 32.0000 1.9772 1.9776 417.4585 417.5539 0.0144 -1.0000 -1.0000 1508499 1583421347.90 151.6063 60.0024 32.0000 1.9772 1.9776 417.2752 417.3707 0.0143 -1.0000 -1.0000 1508562 1583421348.00 151.5151 60.0024 32.0000 1.9786 1.9790 417.1603 417.2552 0.0143 -1.0000 -1.0000 1508625 1583421348.10 151.5151 60.0024 32.0000 1.9780 1.9784 417.1257 417.2205 0.0142 -1.0000 -1.0000 1508703 1583421348.20 151.5151 60.0024 32.0000 1.9781 1.9784 417.2967 417.3920 0.0144 -1.0000 -1.0000 1509156 1583421348.30 151.5151 60.0024 32.0000 1.9770 1.9773 417.3954 417.4912 0.0143 -1.0000 -1.0000 1509219 1583421348.40 151.5151 60.0024 32.0000 1.9778 1.9782 417.3480 417.4430 0.0143 -1.0000 -1.0000 1509281 1583421348.50 151.5112 60.0024 32.0000 1.9784 1.9788 417.1001 417.1952 0.0143 -1.0000 -1.0000 1509343 1583421348.60 151.5105 60.0024 32.0000 1.9779 1.9783 417.3331 417.4285 0.0144 -1.0000 -1.0000 1509406 1583421348.70 151.5105 60.0024 32.0000 1.9774 1.9778 417.3552 417.4507 0.0143 -1.0000 -1.0000 1509609 1583421348.80 151.5105 60.0024 32.0000 1.9768 1.9772 417.4150 417.5102 0.0144 -1.0000 -1.0000 1509671 1583421348.90 151.5105 60.0024 32.0000 1.9778 1.9781 417.1682 417.2632 0.0144 -1.0000 -1.0000 1509734 1583421349.00 151.5105 60.0024 32.0000 1.9772 1.9775 417.1099 417.2063 0.0144 -1.0000 -1.0000 1509812 1583421349.10 151.4664 60.0024 32.0000 1.9769 1.9773 417.1676 417.2621 0.0142 -1.0000 -1.0000 1509875 1583421349.20 151.4664 60.0024 32.0000 1.9772 1.9775 417.3366 417.4325 0.0145 -1.0000 -1.0000 1510125 1583421349.30 151.4664 60.0024 32.0000 1.9770 1.9774 417.3707 417.4678 0.0145 -1.0000 -1.0000 1510187 1583421349.40 151.4664 60.0024 32.0000 1.9776 1.9780 417.1425 417.2379 0.0143 -1.0000 -1.0000 1510249 1583421349.50 151.4664 60.0024 32.0000 1.9780 1.9783 417.0996 417.1949 0.0143 -1.0000 -1.0000 1510328 1583421349.60 151.4480 60.0022 32.0000 1.9779 1.9783 417.1237 417.2195 0.0144 -1.0000 -1.0000 1510390 1583421349.70 151.4191 60.0017 32.0000 1.9766 1.9770 417.2712 417.3670 0.0144 -1.0000 -1.0000 1510453 1583421349.80 151.4191 60.0017 32.0000 1.9780 1.9784 417.1585 417.2541 0.0144 -1.0000 -1.0000 1510531 1583421349.90 151.4191 60.0017 32.0000 1.9775 1.9779 417.1278 417.2230 0.0143 -1.0000 -1.0000 1510593 1583421350.00 151.4191 60.0017 32.0000 1.9771 1.9774 417.0704 417.1652 0.0143 -1.0000 -1.0000 1510656 1583421350.10 151.4191 60.0017 32.0000 1.9772 1.9775 417.2878 417.3834 0.0144 -1.0000 -1.0000 1510734 1583421350.20 151.4191 60.0017 32.0000 1.9769 1.9773 417.3682 417.4636 0.0143 -1.0000 -1.0000 1510906 1583421350.30 151.5455 60.0017 32.0000 1.9774 1.9778 417.2633 417.3591 0.0144 -1.0000 -1.0000 1510969 1583421350.40 151.5455 60.0017 32.0000 1.9779 1.9783 417.1636 417.2593 0.0145 -1.0000 -1.0000 1511047 1583421350.50 151.5455 60.0017 32.0000 1.9777 1.9781 417.2854 417.3808 0.0143 -1.0000 -1.0000 1511109 1583421350.60 151.5455 60.0017 32.0000 1.9770 1.9774 417.2913 417.3870 0.0144 -1.0000 -1.0000 1511171 1583421350.70 151.5455 60.0017 32.0000 1.9772 1.9776 417.3219 417.4170 0.0143 -1.0000 -1.0000 1511484 1583421350.80 151.4966 60.0017 32.0000 1.9768 1.9772 417.3429 417.4386 0.0144 -1.0000 -1.0000 1511547 1583421350.90 151.4966 60.0017 32.0000 1.9772 1.9776 417.1758 417.2710 0.0143 -1.0000 -1.0000 1511609 1583421351.00 151.4966 60.0017 32.0000 1.9772 1.9776 417.2008 417.2955 0.0143 -1.0000 -1.0000 1511687 1583421351.10 151.4966 60.0017 32.0000 1.9771 1.9775 417.2779 417.3724 0.0142 -1.0000 -1.0000 1511749 1583421351.20 151.4966 60.0017 32.0000 1.9771 1.9775 417.3395 417.4343 0.0143 -1.0000 -1.0000 1511812 1583421351.30 151.4966 60.0017 32.0000 1.9771 1.9775 417.3103 417.4052 0.0142 -1.0000 -1.0000 1511875 1583421351.40 151.4221 60.0017 32.0000 1.9771 1.9774 417.1983 417.2933 0.0144 -1.0000 -1.0000 1511937 1583421351.50 151.4221 60.0017 32.0000 1.9776 1.9780 417.0707 417.1655 0.0143 -1.0000 -1.0000 1512015 1583421351.60 151.4221 60.0017 32.0000 1.9776 1.9780 417.1846 417.2807 0.0145 -1.0000 -1.0000 1512078 1583421351.70 151.4221 60.0017 32.0000 1.9767 1.9770 417.3545 417.4507 0.0145 -1.0000 -1.0000 1512140 1583421351.80 151.4221 60.0017 32.0000 1.9769 1.9772 417.3050 417.4008 0.0144 -1.0000 -1.0000 1512375 1583421351.90 151.4393 60.0017 32.0000 1.9771 1.9775 417.0954 417.1899 0.0142 -1.0000 -1.0000 1512437 1583421352.00 151.4489 60.0017 32.0000 1.9773 1.9777 417.1651 417.2608 0.0144 -1.0000 -1.0000 1512499 1583421352.10 151.4489 60.0017 32.0000 1.9772 1.9775 417.2697 417.3659 0.0144 -1.0000 -1.0000 1512578 1583421352.20 151.4489 60.0017 32.0000 1.9771 1.9775 417.2095 417.3049 0.0143 -1.0000 -1.0000 1512640 1583421352.30 151.4489 60.0017 32.0000 1.9771 1.9775 417.0799 417.1759 0.0144 -1.0000 -1.0000 1512703 1583421352.40 151.4489 60.0017 32.0000 1.9769 1.9773 417.2151 417.3104 0.0143 -1.0000 -1.0000 1512781 1583421352.50 151.4538 60.0017 32.0000 1.9761 1.9764 417.3521 417.4471 0.0143 -1.0000 -1.0000 1512843 1583421352.60 151.4538 60.0017 32.0000 1.9763 1.9767 417.4284 417.5231 0.0142 -1.0000 -1.0000 1512906 1583421352.70 151.4538 60.0017 32.0000 1.9770 1.9774 417.2736 417.3686 0.0143 -1.0000 -1.0000 1512969 1583421352.80 151.4538 60.0017 32.0000 1.9782 1.9785 417.1533 417.2482 0.0142 -1.0000 -1.0000 1513656 1583421352.90 151.4538 60.0017 32.0000 1.9774 1.9778 417.1428 417.2382 0.0144 -1.0000 -1.0000 1513718 1583421353.00 151.4466 60.0017 32.0000 1.9774 1.9778 417.2599 417.3550 0.0143 -1.0000 -1.0000 1513796 1583421353.10 151.4466 60.0017 32.0000 1.9759 1.9763 417.3574 417.4534 0.0145 -1.0000 -1.0000 1513843 1583421353.20 151.4466 60.0017 32.0000 1.9776 1.9780 417.2421 417.3382 0.0144 -1.0000 -1.0000 1513921 1583421353.30 151.4466 60.0017 32.0000 1.9775 1.9778 417.1087 417.2034 0.0142 -1.0000 -1.0000 1513984 1583421353.40 151.4466 60.0017 32.0000 1.9770 1.9774 417.2283 417.3238 0.0143 -1.0000 -1.0000 1514046 1583421353.50 151.4466 60.0017 32.0000 1.9775 1.9779 417.3382 417.4336 0.0144 -1.0000 -1.0000 1514125 1583421353.60 151.4466 60.0017 32.0000 1.9774 1.9778 417.2898 417.3852 0.0143 -1.0000 -1.0000 1514187 1583421353.70 151.4466 60.0017 32.0000 1.9774 1.9778 417.2204 417.3160 0.0144 -1.0000 -1.0000 1514249 1583421353.80 151.4466 60.0017 32.0000 1.9772 1.9775 417.0820 417.1778 0.0144 -1.0000 -1.0000 1514312 1583421353.90 151.4466 60.0017 32.0000 1.9776 1.9780 417.2465 417.3424 0.0144 -1.0000 -1.0000 1514421 1583421354.00 151.4466 60.0017 32.0000 1.9769 1.9772 417.3586 417.4546 0.0144 -1.0000 -1.0000 1514484 1583421354.10 151.4466 60.0017 32.0000 1.9768 1.9771 417.3285 417.4238 0.0143 -1.0000 -1.0000 1514546 1583421354.20 151.4346 60.0017 32.0000 1.9774 1.9778 417.2365 417.3323 0.0144 -1.0000 -1.0000 1514609 1583421354.30 151.4346 60.0017 32.0000 1.9773 1.9777 417.1369 417.2322 0.0144 -1.0000 -1.0000 1514671 1583421354.40 151.4346 60.0017 32.0000 1.9760 1.9763 417.3243 417.4205 0.0144 -1.0000 -1.0000 1514921 1583421354.50 151.4346 60.0017 32.0000 1.9763 1.9767 417.3872 417.4827 0.0143 -1.0000 -1.0000 1514984 1583421354.60 151.4346 60.0017 32.0000 1.9767 1.9771 417.3256 417.4210 0.0144 -1.0000 -1.0000 1515047 1583421354.70 151.4682 60.0017 32.0000 1.9770 1.9774 417.1788 417.2747 0.0144 -1.0000 -1.0000 1515109 1583421354.80 151.5535 60.0018 32.0000 1.9776 1.9780 417.1960 417.2907 0.0143 -1.0000 -1.0000 1515171 1583421354.90 151.5535 60.0018 32.0000 1.9772 1.9776 417.3361 417.4321 0.0145 -1.0000 -1.0000 1515406 1583421355.00 151.5535 60.0018 32.0000 1.9772 1.9776 417.3916 417.4878 0.0145 -1.0000 -1.0000 1515469 1583421355.10 151.5535 60.0018 32.0000 1.9779 1.9783 417.3811 417.4776 0.0145 -1.0000 -1.0000 1515531 1583421355.20 151.5535 60.0018 32.0000 1.9782 1.9786 417.2017 417.2977 0.0144 -1.0000 -1.0000 1515609 1583421355.30 151.5236 60.0018 32.0000 1.9781 1.9784 417.1460 417.2421 0.0145 -1.0000 -1.0000 1515671 1583421355.40 151.5236 60.0018 32.0000 1.9769 1.9773 417.3452 417.4407 0.0144 -1.0000 -1.0000 1515890 1583421355.50 151.5236 60.0018 32.0000 1.9769 1.9773 417.2819 417.3780 0.0144 -1.0000 -1.0000 1515968 1583421355.60 151.5236 60.0018 32.0000 1.9767 1.9771 417.1532 417.2487 0.0144 -1.0000 -1.0000 1516031 1583421355.70 151.5236 60.0018 32.0000 1.9777 1.9781 417.1678 417.2632 0.0144 -1.0000 -1.0000 1516093 1583421355.80 151.5244 60.0018 32.0000 1.9774 1.9777 417.2021 417.2986 0.0145 -1.0000 -1.0000 1516171 1583421355.90 151.5245 60.0018 32.0000 1.9773 1.9776 417.3103 417.4062 0.0144 -1.0000 -1.0000 1517359 1583421356.00 151.5245 60.0018 32.0000 1.9772 1.9775 417.2819 417.3771 0.0143 -1.0000 -1.0000 1517421 1583421356.10 151.5245 60.0018 32.0000 1.9777 1.9781 417.1653 417.2604 0.0143 -1.0000 -1.0000 1517499 1583421356.20 151.5245 60.0018 32.0000 1.9779 1.9783 417.2105 417.3064 0.0144 -1.0000 -1.0000 1517562 1583421356.30 151.5245 60.0018 32.0000 1.9770 1.9773 417.3126 417.4090 0.0145 -1.0000 -1.0000 1517625 1583421356.40 151.4806 60.0018 32.0000 1.9768 1.9772 417.3796 417.4760 0.0145 -1.0000 -1.0000 1517703 1583421356.50 151.4806 60.0018 32.0000 1.9772 1.9776 417.3128 417.4092 0.0145 -1.0000 -1.0000 1517765 1583421356.60 151.4806 60.0018 32.0000 1.9774 1.9778 417.1996 417.2960 0.0145 -1.0000 -1.0000 1517828 1583421356.70 151.4806 60.0018 32.0000 1.9774 1.9778 417.3006 417.3961 0.0143 -1.0000 -1.0000 1517906 1583421356.80 151.4806 60.0018 32.0000 1.9768 1.9771 417.3210 417.4159 0.0143 -1.0000 -1.0000 1517968 1583421356.90 151.4806 60.0018 32.0000 1.9769 1.9773 417.3945 417.4903 0.0144 -1.0000 -1.0000 1518031 1583421357.00 151.4806 60.0018 32.0000 1.9768 1.9772 417.2877 417.3833 0.0144 -1.0000 -1.0000 1518109 1583421357.10 151.4806 60.0018 32.0000 1.9774 1.9778 417.1226 417.2182 0.0144 -1.0000 -1.0000 1518171 1583421357.20 151.4595 60.0018 32.0000 1.9778 1.9781 417.1640 417.2597 0.0143 -1.0000 -1.0000 1518234 1583421357.30 151.4595 60.0018 32.0000 1.9771 1.9775 417.3272 417.4226 0.0144 -1.0000 -1.0000 1518296 1583421357.40 151.4595 60.0018 32.0000 1.9774 1.9777 417.3179 417.4143 0.0145 -1.0000 -1.0000 1518375 1583421357.50 151.5388 60.0018 32.0000 1.9773 1.9777 417.3174 417.4141 0.0145 -1.0000 -1.0000 1518453 1583421357.60 151.5388 60.0018 32.0000 1.9777 1.9781 417.1581 417.2534 0.0143 -1.0000 -1.0000 1518515 1583421357.70 151.5388 60.0018 32.0000 1.9771 1.9775 417.1837 417.2793 0.0144 -1.0000 -1.0000 1518578 1583421357.80 151.5388 60.0018 32.0000 1.9777 1.9781 417.2065 417.3016 0.0144 -1.0000 -1.0000 1518656 1583421357.90 151.5388 60.0018 32.0000 1.9769 1.9773 417.3758 417.4721 0.0145 -1.0000 -1.0000 1518718 1583421358.00 151.5388 60.0018 32.0000 1.9770 1.9773 417.2447 417.3404 0.0143 -1.0000 -1.0000 1518781 1583421358.10 151.5388 60.0018 32.0000 1.9776 1.9780 417.0924 417.1880 0.0144 -1.0000 -1.0000 1518859 1583421358.20 151.5388 60.0018 32.0000 1.9771 1.9774 417.2030 417.2988 0.0144 -1.0000 -1.0000 1518921 1583421358.30 151.5388 60.0018 32.0000 1.9766 1.9770 417.3513 417.4470 0.0143 -1.0000 -1.0000 1518984 1583421358.40 151.5388 60.0018 32.0000 1.9775 1.9778 417.3842 417.4798 0.0144 -1.0000 -1.0000 1519062 1583421358.50 151.5388 60.0018 32.0000 1.9771 1.9775 417.2785 417.3741 0.0144 -1.0000 -1.0000 1519125 1583421358.60 151.5154 60.0018 32.0000 1.9787 1.9790 417.1857 417.2817 0.0145 -1.0000 -1.0000 1519203 1583421358.70 151.5154 60.0018 32.0000 1.9768 1.9771 417.2372 417.3328 0.0143 -1.0000 -1.0000 1519265 1583421358.80 151.5154 60.0018 32.0000 1.9769 1.9772 417.3052 417.4000 0.0143 -1.0000 -1.0000 1519328 1583421358.90 151.5154 60.0018 32.0000 1.9761 1.9764 417.3716 417.4673 0.0145 -1.0000 -1.0000 1519406 1583421359.00 151.5154 60.0018 32.0000 1.9773 1.9777 417.1971 417.2932 0.0144 -1.0000 -1.0000 1519609 1583421359.10 151.5106 60.0018 32.0000 1.9777 1.9781 417.1726 417.2689 0.0145 -1.0000 -1.0000 1519671 1583421359.20 151.5001 60.0018 32.0000 1.9767 1.9770 417.2864 417.3816 0.0143 -1.0000 -1.0000 1519750 1583421359.30 151.5001 60.0018 32.0000 1.9765 1.9769 417.3392 417.4344 0.0143 -1.0000 -1.0000 1519812 1583421359.40 151.5001 60.0018 32.0000 1.9771 1.9774 417.4055 417.5010 0.0144 -1.0000 -1.0000 1519875 1583421359.50 151.5001 60.0018 32.0000 1.9779 1.9783 417.1943 417.2883 0.0143 -1.0000 -1.0000 1520156 1583421359.60 151.5001 60.0018 32.0000 1.9784 1.9788 417.0824 417.1787 0.0145 -1.0000 -1.0000 1520218 1583421359.70 151.5001 60.0018 32.0000 1.9769 1.9772 417.1746 417.2704 0.0144 -1.0000 -1.0000 1520281 1583421359.80 151.5001 60.0018 32.0000 1.9767 1.9771 417.4235 417.5178 0.0142 -1.0000 -1.0000 1520359 1583421359.90 151.5001 60.0018 32.0000 1.9770 1.9774 417.3315 417.4277 0.0145 -1.0000 -1.0000 1520421 1583421360.00 151.5001 60.0018 32.0000 1.9776 1.9780 417.2662 417.3617 0.0143 -1.0000 -1.0000 1520640 1583421360.10 151.5001 60.0018 32.0000 1.9784 1.9787 417.1325 417.2286 0.0145 -1.0000 -1.0000 1520718 1583421360.20 151.4879 60.0024 32.0000 1.9774 1.9778 417.3317 417.4279 0.0144 -1.0000 -1.0000 1520781 1583421360.30 151.4875 60.0025 32.0000 1.9769 1.9772 417.3895 417.4848 0.0143 -1.0000 -1.0000 1520843 1583421360.40 151.4875 60.0025 32.0000 1.9765 1.9769 417.3601 417.4553 0.0143 -1.0000 -1.0000 1520921 1583421360.50 151.4875 60.0025 32.0000 1.9766 1.9770 417.1593 417.2548 0.0144 -1.0000 -1.0000 1521140 1583421360.60 151.4461 60.0025 32.0000 1.9774 1.9778 417.1210 417.2170 0.0144 -1.0000 -1.0000 1521203 1583421360.70 151.4461 60.0025 32.0000 1.9772 1.9776 417.1699 417.2659 0.0145 -1.0000 -1.0000 1521281 1583421360.80 151.4723 60.0025 32.0000 1.9765 1.9769 417.3069 417.4032 0.0144 -1.0000 -1.0000 1521343 1583421360.90 151.4723 60.0025 32.0000 1.9755 1.9759 417.3216 417.4166 0.0143 -1.0000 -1.0000 1521406 1583421361.00 151.4723 60.0025 32.0000 1.9779 1.9783 417.1682 417.2636 0.0143 -1.0000 -1.0000 1521484 1583421361.10 151.4723 60.0025 32.0000 1.9779 1.9783 417.1756 417.2700 0.0142 -1.0000 -1.0000 1521656 1583421361.20 151.4723 60.0025 32.0000 1.9773 1.9777 417.1090 417.2041 0.0143 -1.0000 -1.0000 1521734 1583421361.30 151.4501 60.0025 32.0000 1.9772 1.9775 417.2206 417.3168 0.0145 -1.0000 -1.0000 1521796 1583421361.40 151.4441 60.0025 32.0000 1.9766 1.9770 417.2782 417.3745 0.0144 -1.0000 -1.0000 1521859 1583421361.50 151.4441 60.0025 32.0000 1.9773 1.9776 417.1477 417.2434 0.0144 -1.0000 -1.0000 1521937 1583421361.60 151.4441 60.0025 32.0000 1.9773 1.9777 417.1394 417.2348 0.0143 -1.0000 -1.0000 1522421 1583421361.70 151.4441 60.0025 32.0000 1.9767 1.9770 417.2909 417.3860 0.0143 -1.0000 -1.0000 1522484 1583421361.80 151.4496 60.0025 32.0000 1.9766 1.9770 417.3933 417.4890 0.0144 -1.0000 -1.0000 1522562 1583421361.90 151.4726 60.0025 32.0000 1.9771 1.9775 417.3479 417.4435 0.0144 -1.0000 -1.0000 1522625 1583421362.00 151.4726 60.0025 32.0000 1.9777 1.9781 417.3109 417.4068 0.0144 -1.0000 -1.0000 1522687 1583421362.10 151.4726 60.0025 32.0000 1.9784 1.9788 417.1994 417.2950 0.0144 -1.0000 -1.0000 1522890 1583421362.20 151.4726 60.0025 32.0000 1.9777 1.9781 417.2239 417.3211 0.0146 -1.0000 -1.0000 1522953 1583421362.30 151.4726 60.0025 32.0000 1.9764 1.9768 417.3774 417.4728 0.0143 -1.0000 -1.0000 1523015 1583421362.40 151.4726 60.0025 32.0000 1.9776 1.9780 417.3940 417.4897 0.0145 -1.0000 -1.0000 1523078 1583421362.50 151.4726 60.0025 32.0000 1.9774 1.9778 417.2044 417.3005 0.0144 -1.0000 -1.0000 1523140 1583421362.60 151.4726 60.0025 32.0000 1.9777 1.9781 417.1936 417.2891 0.0143 -1.0000 -1.0000 1523390 1583421362.70 151.4644 60.0025 32.0000 1.9763 1.9766 417.2892 417.3847 0.0144 -1.0000 -1.0000 1523453 1583421362.80 151.4232 60.0025 32.0000 1.9768 1.9772 417.4250 417.5200 0.0143 -1.0000 -1.0000 1523515 1583421362.90 151.4232 60.0025 32.0000 1.9768 1.9772 417.3434 417.4399 0.0145 -1.0000 -1.0000 1523578 1583421363.00 151.4280 60.0025 32.0000 1.9773 1.9777 417.2042 417.3001 0.0144 -1.0000 -1.0000 1523656 1583421363.10 151.4313 60.0025 32.0000 1.9778 1.9781 417.2430 417.3387 0.0144 -1.0000 -1.0000 1523890 1583421363.20 151.4313 60.0025 32.0000 1.9773 1.9777 417.2669 417.3632 0.0145 -1.0000 -1.0000 1523968 1583421363.30 151.4313 60.0025 32.0000 1.9773 1.9776 417.4502 417.5461 0.0145 -1.0000 -1.0000 1524031 1583421363.40 151.4313 60.0025 32.0000 1.9770 1.9774 417.3460 417.4421 0.0144 -1.0000 -1.0000 1524093 1583421363.50 151.4313 60.0025 32.0000 1.9773 1.9777 417.3159 417.4122 0.0145 -1.0000 -1.0000 1524171 1583421363.60 151.4506 60.0025 32.0000 1.9778 1.9782 417.2627 417.3590 0.0145 -1.0000 -1.0000 1524390 1583421363.70 151.4506 60.0025 32.0000 1.9778 1.9782 417.4315 417.5276 0.0145 -1.0000 -1.0000 1524453 1583421363.80 151.4506 60.0025 32.0000 1.9770 1.9774 417.3730 417.4691 0.0144 -1.0000 -1.0000 1524531 1583421363.90 151.4506 60.0025 32.0000 1.9775 1.9778 417.2047 417.3009 0.0145 -1.0000 -1.0000 1524593 1583421364.00 151.4506 60.0025 32.0000 1.9777 1.9781 417.2110 417.3076 0.0145 -1.0000 -1.0000 1524656 1583421364.10 151.4402 60.0025 32.0000 1.9777 1.9780 417.2372 417.3331 0.0144 -1.0000 -1.0000 1524734 1583421364.20 151.4402 60.0025 32.0000 1.9769 1.9772 417.3439 417.4390 0.0143 -1.0000 -1.0000 1524859 1583421364.30 151.4402 60.0025 32.0000 1.9772 1.9776 417.4833 417.5796 0.0145 -1.0000 -1.0000 1524921 1583421364.40 151.4402 60.0025 32.0000 1.9775 1.9779 417.3933 417.4895 0.0144 -1.0000 -1.0000 1525000 1583421364.50 151.4402 60.0025 32.0000 1.9778 1.9782 417.1956 417.2904 0.0142 -1.0000 -1.0000 1525062 1583421364.60 151.4474 60.0026 32.0000 1.9779 1.9782 417.1763 417.2714 0.0143 -1.0000 -1.0000 1525109 1583421364.70 151.4721 60.0029 32.0000 1.9778 1.9782 417.2253 417.3201 0.0143 -1.0000 -1.0000 1525359 1583421364.80 151.4721 60.0029 32.0000 1.9774 1.9778 417.2533 417.3483 0.0143 -1.0000 -1.0000 1525421 1583421364.90 151.4721 60.0029 32.0000 1.9773 1.9777 417.3547 417.4500 0.0143 -1.0000 -1.0000 1525484 1583421365.00 151.4721 60.0029 32.0000 1.9773 1.9777 417.2295 417.3239 0.0142 -1.0000 -1.0000 1525562 1583421365.10 151.4721 60.0029 32.0000 1.9767 1.9771 417.2060 417.3011 0.0144 -1.0000 -1.0000 1525625 1583421365.20 151.4008 60.0029 32.0000 1.9766 1.9770 417.3047 417.4000 0.0143 -1.0000 -1.0000 1526109 1583421365.30 151.4008 60.0029 32.0000 1.9770 1.9774 417.3636 417.4588 0.0143 -1.0000 -1.0000 1526171 1583421365.40 151.4008 60.0029 32.0000 1.9775 1.9779 417.2000 417.2955 0.0143 -1.0000 -1.0000 1526234 1583421365.50 151.4008 60.0029 32.0000 1.9778 1.9781 417.1146 417.2098 0.0144 -1.0000 -1.0000 1526296 1583421365.60 151.4008 60.0029 32.0000 1.9765 1.9769 417.2874 417.3825 0.0143 -1.0000 -1.0000 1526359 1583421365.70 151.4008 60.0029 32.0000 1.9769 1.9772 417.4343 417.5302 0.0145 -1.0000 -1.0000 1526593 1583421365.80 151.4008 60.0029 32.0000 1.9767 1.9770 417.4231 417.5195 0.0144 -1.0000 -1.0000 1526671 1583421365.90 151.4008 60.0029 32.0000 1.9772 1.9775 417.2572 417.3518 0.0143 -1.0000 -1.0000 1526734 1583421366.00 151.4008 60.0029 32.0000 1.9770 1.9773 417.2496 417.3461 0.0145 -1.0000 -1.0000 1526796 1583421366.10 151.4008 60.0029 32.0000 1.9771 1.9774 417.4008 417.4970 0.0144 -1.0000 -1.0000 1526859 1583421366.20 151.4008 60.0029 32.0000 1.9773 1.9777 417.4449 417.5409 0.0145 -1.0000 -1.0000 1526921 1583421366.30 151.4472 60.0029 32.0000 1.9782 1.9786 417.3237 417.4189 0.0143 -1.0000 -1.0000 1526984 1583421366.40 151.4472 60.0029 32.0000 1.9779 1.9783 417.2426 417.3386 0.0144 -1.0000 -1.0000 1527062 1583421366.50 151.4472 60.0029 32.0000 1.9777 1.9781 417.2113 417.3067 0.0144 -1.0000 -1.0000 1527125 1583421366.60 151.4472 60.0029 32.0000 1.9768 1.9772 417.3026 417.3984 0.0144 -1.0000 -1.0000 1527187 1583421366.70 151.4285 60.0029 32.0000 1.9774 1.9778 417.4354 417.5308 0.0143 -1.0000 -1.0000 1527265 1583421366.80 151.4983 60.0029 32.0000 1.9769 1.9773 417.3326 417.4283 0.0144 -1.0000 -1.0000 1527328 1583421366.90 151.4983 60.0029 32.0000 1.9776 1.9780 417.2022 417.2982 0.0144 -1.0000 -1.0000 1527390 1583421367.00 151.4983 60.0029 32.0000 1.9778 1.9782 417.1894 417.2842 0.0143 -1.0000 -1.0000 1527469 1583421367.10 151.4983 60.0029 32.0000 1.9784 1.9788 417.3002 417.3955 0.0143 -1.0000 -1.0000 1527531 1583421367.20 151.4983 60.0029 32.0000 1.9778 1.9782 417.3971 417.4923 0.0143 -1.0000 -1.0000 1527671 1583421367.30 151.4895 60.0029 32.0000 1.9779 1.9782 417.3020 417.3963 0.0142 -1.0000 -1.0000 1527734 1583421367.40 151.4628 60.0029 32.0000 1.9775 1.9779 417.2458 417.3408 0.0144 -1.0000 -1.0000 1527796 1583421367.50 151.4628 60.0029 32.0000 1.9789 1.9793 417.2342 417.3298 0.0143 -1.0000 -1.0000 1527859 1583421367.60 151.4628 60.0029 32.0000 1.9777 1.9781 417.3311 417.4261 0.0143 -1.0000 -1.0000 1527921 1583421367.70 151.4628 60.0029 32.0000 1.9776 1.9780 417.4586 417.5543 0.0144 -1.0000 -1.0000 1527984 1583421367.80 151.4628 60.0029 32.0000 1.9772 1.9775 417.4788 417.5733 0.0141 -1.0000 -1.0000 1528171 1583421367.90 151.4267 60.0029 32.0000 1.9769 1.9773 417.2687 417.3643 0.0145 -1.0000 -1.0000 1528234 1583421368.00 151.4267 60.0029 32.0000 1.9776 1.9780 417.1866 417.2826 0.0144 -1.0000 -1.0000 1528296 1583421368.10 151.4267 60.0029 32.0000 1.9778 1.9782 417.2347 417.3305 0.0144 -1.0000 -1.0000 1528375 1583421368.20 151.4267 60.0029 32.0000 1.9773 1.9776 417.3286 417.4238 0.0143 -1.0000 -1.0000 1528437 1583421368.30 151.4267 60.0029 32.0000 1.9770 1.9774 417.4220 417.5177 0.0145 -1.0000 -1.0000 1528656 1583421368.40 151.4441 60.0029 32.0000 1.9778 1.9782 417.3281 417.4251 0.0146 -1.0000 -1.0000 1528734 1583421368.50 151.4789 60.0029 32.0000 1.9781 1.9785 417.2275 417.3241 0.0145 -1.0000 -1.0000 1528796 1583421368.60 151.4789 60.0029 32.0000 1.9774 1.9778 417.2677 417.3643 0.0145 -1.0000 -1.0000 1528859 1583421368.70 151.4789 60.0029 32.0000 1.9766 1.9769 417.3480 417.4426 0.0143 -1.0000 -1.0000 1528937 1583421368.80 151.4789 60.0029 32.0000 1.9773 1.9776 417.4402 417.5356 0.0143 -1.0000 -1.0000 1529375 1583421368.90 151.4789 60.0029 32.0000 1.9774 1.9777 417.3125 417.4088 0.0145 -1.0000 -1.0000 1529437 1583421369.00 151.4458 60.0029 32.0000 1.9775 1.9779 417.2114 417.3064 0.0144 -1.0000 -1.0000 1529515 1583421369.10 151.4458 60.0029 32.0000 1.9779 1.9783 417.2589 417.3554 0.0144 -1.0000 -1.0000 1529578 1583421369.20 151.4458 60.0029 32.0000 1.9772 1.9776 417.3999 417.4958 0.0144 -1.0000 -1.0000 1529656 1583421369.30 151.4458 60.0029 32.0000 1.9771 1.9775 417.3832 417.4783 0.0143 -1.0000 -1.0000 1529906 1583421369.40 151.4458 60.0029 32.0000 1.9778 1.9782 417.2892 417.3848 0.0143 -1.0000 -1.0000 1529968 1583421369.50 151.4458 60.0029 32.0000 1.9776 1.9780 417.1300 417.2246 0.0142 -1.0000 -1.0000 1530046 1583421369.60 151.4458 60.0029 32.0000 1.9779 1.9782 417.2139 417.3089 0.0143 -1.0000 -1.0000 1530109 1583421369.70 151.4458 60.0029 32.0000 1.9771 1.9775 417.3951 417.4906 0.0144 -1.0000 -1.0000 1530171 1583421369.80 151.4458 60.0029 32.0000 1.9774 1.9778 417.4233 417.5193 0.0144 -1.0000 -1.0000 1530375 1583421369.90 151.4458 60.0029 32.0000 1.9779 1.9783 417.3168 417.4127 0.0145 -1.0000 -1.0000 1530437 1583421370.00 151.4476 60.0029 32.0000 1.9781 1.9784 417.2202 417.3158 0.0144 -1.0000 -1.0000 1530499 1583421370.10 151.4619 60.0029 32.0000 1.9789 1.9792 417.1988 417.2951 0.0144 -1.0000 -1.0000 1530578 1583421370.20 151.4722 60.0027 32.0000 1.9768 1.9771 417.4551 417.5512 0.0145 -1.0000 -1.0000 1530640 1583421370.30 151.4722 60.0027 32.0000 1.9776 1.9780 417.4382 417.5337 0.0144 -1.0000 -1.0000 1530922 1583421370.40 151.4722 60.0027 32.0000 1.9778 1.9782 417.2723 417.3687 0.0145 -1.0000 -1.0000 1530999 1583421370.50 151.4722 60.0027 32.0000 1.9787 1.9791 417.1553 417.2515 0.0145 -1.0000 -1.0000 1531062 1583421370.60 151.4722 60.0027 32.0000 1.9782 1.9786 417.3443 417.4404 0.0144 -1.0000 -1.0000 1531125 1583421370.70 151.5012 60.0027 32.0000 1.9778 1.9781 417.5401 417.6355 0.0144 -1.0000 -1.0000 1531203 1583421370.80 151.5012 60.0027 32.0000 1.9775 1.9778 417.3383 417.4340 0.0144 -1.0000 -1.0000 1531265 1583421370.90 151.5012 60.0027 32.0000 1.9788 1.9791 417.2953 417.3910 0.0144 -1.0000 -1.0000 1531390 1583421371.00 151.5012 60.0027 32.0000 1.9777 1.9781 417.3892 417.4853 0.0145 -1.0000 -1.0000 1531453 1583421371.10 151.5012 60.0027 32.0000 1.9777 1.9781 417.5412 417.6376 0.0145 -1.0000 -1.0000 1531515 1583421371.20 151.5410 60.0027 32.0000 1.9769 1.9772 417.3756 417.4719 0.0144 -1.0000 -1.0000 1531593 1583421371.30 151.5569 60.0027 32.0000 1.9781 1.9785 417.3018 417.3965 0.0142 -1.0000 -1.0000 1531656 1583421371.40 151.5569 60.0027 32.0000 1.9786 1.9790 417.1607 417.2562 0.0144 -1.0000 -1.0000 1531890 1583421371.50 151.5569 60.0027 32.0000 1.9778 1.9782 417.3914 417.4871 0.0144 -1.0000 -1.0000 1531968 1583421371.60 151.5569 60.0027 32.0000 1.9770 1.9773 417.4365 417.5327 0.0145 -1.0000 -1.0000 1532031 1583421371.70 151.5569 60.0027 32.0000 1.9773 1.9777 417.4908 417.5860 0.0143 -1.0000 -1.0000 1532093 1583421371.80 151.5569 60.0027 32.0000 1.9779 1.9783 417.2745 417.3694 0.0143 -1.0000 -1.0000 1532156 1583421371.90 151.5569 60.0027 32.0000 1.9786 1.9789 417.2692 417.3642 0.0144 -1.0000 -1.0000 1532671 1583421372.00 151.5569 60.0027 32.0000 1.9778 1.9782 417.3275 417.4239 0.0145 -1.0000 -1.0000 1532734 1583421372.10 151.5569 60.0027 32.0000 1.9783 1.9787 417.4575 417.5538 0.0145 -1.0000 -1.0000 1532812 1583421372.20 151.5569 60.0027 32.0000 1.9771 1.9774 417.4642 417.5603 0.0144 -1.0000 -1.0000 1532875 1583421372.30 151.5963 60.0027 32.0000 1.9776 1.9780 417.3437 417.4393 0.0144 -1.0000 -1.0000 1532937 1583421372.40 151.5963 60.0027 32.0000 1.9786 1.9789 417.3032 417.3982 0.0143 -1.0000 -1.0000 1533187 1583421372.50 151.5963 60.0027 32.0000 1.9777 1.9781 417.2569 417.3527 0.0144 -1.0000 -1.0000 1533249 1583421372.60 151.5963 60.0027 32.0000 1.9767 1.9771 417.4392 417.5349 0.0144 -1.0000 -1.0000 1533312 1583421372.70 151.5963 60.0027 32.0000 1.9770 1.9774 417.4524 417.5488 0.0145 -1.0000 -1.0000 1533390 1583421372.80 151.5835 60.0027 32.0000 1.9778 1.9782 417.3442 417.4405 0.0144 -1.0000 -1.0000 1533453 1583421372.90 151.5559 60.0027 32.0000 1.9776 1.9780 417.2696 417.3650 0.0144 -1.0000 -1.0000 1533671 1583421373.00 151.5559 60.0027 32.0000 1.9770 1.9774 417.4248 417.5207 0.0144 -1.0000 -1.0000 1533749 1583421373.10 151.5559 60.0027 32.0000 1.9770 1.9773 417.4587 417.5550 0.0145 -1.0000 -1.0000 1533812 1583421373.20 151.5410 60.0027 32.0000 1.9769 1.9772 417.3863 417.4817 0.0144 -1.0000 -1.0000 1533890 1583421373.30 151.5410 60.0027 32.0000 1.9771 1.9775 417.2552 417.3512 0.0145 -1.0000 -1.0000 1533937 1583421373.40 151.5026 60.0027 32.0000 1.9775 1.9779 417.1898 417.2862 0.0145 -1.0000 -1.0000 1534156 1583421373.50 151.5026 60.0027 32.0000 1.9772 1.9776 417.3230 417.4179 0.0143 -1.0000 -1.0000 1534234 1583421373.60 151.5026 60.0027 32.0000 1.9769 1.9773 417.4586 417.5542 0.0143 -1.0000 -1.0000 1534296 1583421373.70 151.5026 60.0027 32.0000 1.9779 1.9783 417.3702 417.4655 0.0144 -1.0000 -1.0000 1534343 1583421373.80 151.5026 60.0027 32.0000 1.9783 1.9786 417.2305 417.3267 0.0145 -1.0000 -1.0000 1534421 1583421373.90 151.5428 60.0027 32.0000 1.9781 1.9785 417.3760 417.4715 0.0144 -1.0000 -1.0000 1534484 1583421374.00 151.5514 60.0027 32.0000 1.9776 1.9780 417.3560 417.4517 0.0144 -1.0000 -1.0000 1534671 1583421374.10 151.5514 60.0027 32.0000 1.9768 1.9771 417.3889 417.4848 0.0144 -1.0000 -1.0000 1534734 1583421374.20 151.5514 60.0027 32.0000 1.9774 1.9778 417.2117 417.3074 0.0144 -1.0000 -1.0000 1534796 1583421374.30 151.5514 60.0027 32.0000 1.9774 1.9778 417.2538 417.3493 0.0144 -1.0000 -1.0000 1534859 1583421374.40 151.5514 60.0027 32.0000 1.9776 1.9780 417.3658 417.4613 0.0143 -1.0000 -1.0000 1534937 1583421374.50 151.4957 60.0027 32.0000 1.9760 1.9763 417.4078 417.5031 0.0144 -1.0000 -1.0000 1535172 1583421374.60 151.4957 60.0027 32.0000 1.9771 1.9774 417.4260 417.5229 0.0145 -1.0000 -1.0000 1535234 1583421374.70 151.4957 60.0027 32.0000 1.9773 1.9777 417.3420 417.4380 0.0144 -1.0000 -1.0000 1535296 1583421374.80 151.4957 60.0027 32.0000 1.9778 1.9782 417.1459 417.2423 0.0145 -1.0000 -1.0000 1535359 1583421374.90 151.4957 60.0027 32.0000 1.9774 1.9778 417.1626 417.2590 0.0144 -1.0000 -1.0000 1535422 1583421375.00 151.5342 60.0032 32.0000 1.9774 1.9778 417.2415 417.3375 0.0145 -1.0000 -1.0000 1535625 1583421375.10 151.5342 60.0032 32.0000 1.9769 1.9772 417.4226 417.5188 0.0144 -1.0000 -1.0000 1535687 1583421375.20 151.5342 60.0032 32.0000 1.9773 1.9777 417.3555 417.4516 0.0144 -1.0000 -1.0000 1535749 1583421375.30 151.5342 60.0032 32.0000 1.9777 1.9781 417.2091 417.3044 0.0143 -1.0000 -1.0000 1535812 1583421375.40 151.5342 60.0032 32.0000 1.9775 1.9779 417.3822 417.4779 0.0144 -1.0000 -1.0000 1535875 1583421375.50 151.5342 60.0032 32.0000 1.9767 1.9771 417.4328 417.5287 0.0144 -1.0000 -1.0000 1535953 1583421375.60 151.5051 60.0032 32.0000 1.9772 1.9776 417.2419 417.3390 0.0145 -1.0000 -1.0000 1536015 1583421375.70 151.5476 60.0032 32.0000 1.9775 1.9779 417.1809 417.2769 0.0144 -1.0000 -1.0000 1536078 1583421375.80 151.5476 60.0032 32.0000 1.9777 1.9781 417.1454 417.2411 0.0144 -1.0000 -1.0000 1536156 1583421375.90 151.5476 60.0032 32.0000 1.9768 1.9772 417.3547 417.4514 0.0145 -1.0000 -1.0000 1536218 1583421376.00 151.5476 60.0032 32.0000 1.9775 1.9778 417.3858 417.4807 0.0142 -1.0000 -1.0000 1537203 1583421376.10 151.4999 60.0032 32.0000 1.9770 1.9773 417.3414 417.4363 0.0143 -1.0000 -1.0000 1537281 1583421376.20 151.5480 60.0032 32.0000 1.9776 1.9780 417.1641 417.2595 0.0144 -1.0000 -1.0000 1537343 1583421376.30 151.5480 60.0032 32.0000 1.9781 1.9785 417.1346 417.2307 0.0144 -1.0000 -1.0000 1537437 1583421376.40 151.5480 60.0032 32.0000 1.9777 1.9781 417.2396 417.3347 0.0144 -1.0000 -1.0000 1537499 1583421376.50 151.5480 60.0032 32.0000 1.9767 1.9771 417.3778 417.4735 0.0144 -1.0000 -1.0000 1537562 1583421376.60 151.5480 60.0032 32.0000 1.9777 1.9781 417.2578 417.3537 0.0145 -1.0000 -1.0000 1537625 1583421376.70 151.5074 60.0032 32.0000 1.9774 1.9778 417.1762 417.2724 0.0144 -1.0000 -1.0000 1537703 1583421376.80 151.5462 60.0032 32.0000 1.9776 1.9780 417.1754 417.2712 0.0145 -1.0000 -1.0000 1537765 1583421376.90 151.5462 60.0032 32.0000 1.9775 1.9778 417.2311 417.3271 0.0144 -1.0000 -1.0000 1537828 1583421377.00 151.5462 60.0032 32.0000 1.9762 1.9765 417.3071 417.4034 0.0145 -1.0000 -1.0000 1537906 1583421377.10 151.5462 60.0032 32.0000 1.9770 1.9774 417.3362 417.4320 0.0144 -1.0000 -1.0000 1537968 1583421377.20 151.5728 60.0032 32.0000 1.9774 1.9778 417.1705 417.2662 0.0144 -1.0000 -1.0000 1538031 1583421377.30 151.5728 60.0032 32.0000 1.9780 1.9784 417.2370 417.3333 0.0145 -1.0000 -1.0000 1538093 1583421377.40 151.5728 60.0032 32.0000 1.9771 1.9775 417.2295 417.3249 0.0143 -1.0000 -1.0000 1538156 1583421377.50 151.5728 60.0032 32.0000 1.9771 1.9774 417.3852 417.4808 0.0144 -1.0000 -1.0000 1538234 1583421377.60 151.5728 60.0032 32.0000 1.9771 1.9775 417.3852 417.4807 0.0144 -1.0000 -1.0000 1538296 1583421377.70 151.5728 60.0032 32.0000 1.9775 1.9779 417.1902 417.2863 0.0143 -1.0000 -1.0000 1538359 1583421377.80 151.5728 60.0032 32.0000 1.9778 1.9782 417.2428 417.3378 0.0143 -1.0000 -1.0000 1538437 1583421377.90 151.5728 60.0032 32.0000 1.9776 1.9780 417.3723 417.4684 0.0144 -1.0000 -1.0000 1538499 1583421378.00 151.5728 60.0032 32.0000 1.9774 1.9777 417.4101 417.5057 0.0144 -1.0000 -1.0000 1538562 1583421378.10 151.5728 60.0032 32.0000 1.9775 1.9778 417.2438 417.3401 0.0145 -1.0000 -1.0000 1538656 1583421378.20 151.5732 60.0032 32.0000 1.9777 1.9780 417.2256 417.3220 0.0145 -1.0000 -1.0000 1538719 1583421378.30 151.5744 60.0032 32.0000 1.9779 1.9783 417.1697 417.2656 0.0144 -1.0000 -1.0000 1538781 1583421378.40 151.5744 60.0032 32.0000 1.9780 1.9784 417.2563 417.3520 0.0144 -1.0000 -1.0000 1538859 1583421378.50 151.5744 60.0032 32.0000 1.9768 1.9772 417.3807 417.4760 0.0143 -1.0000 -1.0000 1538922 1583421378.60 151.5744 60.0032 32.0000 1.9766 1.9770 417.3937 417.4892 0.0143 -1.0000 -1.0000 1539203 1583421378.70 151.5744 60.0032 32.0000 1.9772 1.9776 417.3379 417.4329 0.0143 -1.0000 -1.0000 1539265 1583421378.80 151.5473 60.0032 32.0000 1.9779 1.9782 417.2850 417.3798 0.0143 -1.0000 -1.0000 1539328 1583421378.90 151.5461 60.0032 32.0000 1.9770 1.9774 417.3450 417.4398 0.0143 -1.0000 -1.0000 1539390 1583421379.00 151.5461 60.0032 32.0000 1.9762 1.9766 417.3451 417.4401 0.0144 -1.0000 -1.0000 1539469 1583421379.10 151.5461 60.0032 32.0000 1.9778 1.9781 417.2244 417.3199 0.0144 -1.0000 -1.0000 1539953 1583421379.20 151.5461 60.0032 32.0000 1.9773 1.9777 417.1576 417.2525 0.0143 -1.0000 -1.0000 1540031 1583421379.30 151.5390 60.0032 32.0000 1.9779 1.9782 417.1600 417.2559 0.0145 -1.0000 -1.0000 1540093 1583421379.40 151.5094 60.0032 32.0000 1.9769 1.9773 417.3206 417.4172 0.0144 -1.0000 -1.0000 1540156 1583421379.50 151.5094 60.0032 32.0000 1.9765 1.9769 417.4333 417.5289 0.0144 -1.0000 -1.0000 1540218 1583421379.60 151.5094 60.0032 32.0000 1.9769 1.9773 417.2570 417.3533 0.0144 -1.0000 -1.0000 1540484 1583421379.70 151.5094 60.0032 32.0000 1.9778 1.9781 417.1745 417.2696 0.0143 -1.0000 -1.0000 1540546 1583421379.80 151.5094 60.0032 32.0000 1.9777 1.9781 417.2756 417.3715 0.0144 -1.0000 -1.0000 1540625 1583421379.90 151.5454 60.0029 32.0000 1.9772 1.9776 417.3614 417.4578 0.0145 -1.0000 -1.0000 1540687 1583421380.00 151.5464 60.0029 32.0000 1.9772 1.9775 417.3382 417.4338 0.0143 -1.0000 -1.0000 1540749 1583421380.10 151.5464 60.0029 32.0000 1.9776 1.9780 417.1634 417.2590 0.0144 -1.0000 -1.0000 1540812 1583421380.20 151.5464 60.0029 32.0000 1.9777 1.9780 417.2477 417.3440 0.0144 -1.0000 -1.0000 1540890 1583421380.30 151.5464 60.0029 32.0000 1.9766 1.9770 417.4144 417.5106 0.0145 -1.0000 -1.0000 1540953 1583421380.40 151.5464 60.0029 32.0000 1.9775 1.9779 417.3754 417.4717 0.0144 -1.0000 -1.0000 1541031 1583421380.50 151.5464 60.0029 32.0000 1.9780 1.9784 417.2770 417.3726 0.0144 -1.0000 -1.0000 1541078 1583421380.60 151.5581 60.0029 32.0000 1.9778 1.9782 417.2362 417.3319 0.0144 -1.0000 -1.0000 1541156 1583421380.70 151.5581 60.0029 32.0000 1.9775 1.9779 417.3874 417.4841 0.0145 -1.0000 -1.0000 1541921 1583421380.80 151.5581 60.0029 32.0000 1.9768 1.9771 417.4840 417.5790 0.0143 -1.0000 -1.0000 1541984 1583421380.90 151.5581 60.0029 32.0000 1.9763 1.9767 417.3731 417.4691 0.0145 -1.0000 -1.0000 1542046 1583421381.00 151.5581 60.0029 32.0000 1.9767 1.9771 417.3482 417.4452 0.0146 -1.0000 -1.0000 1542125 1583421381.10 151.5212 60.0029 32.0000 1.9772 1.9775 417.2903 417.3867 0.0145 -1.0000 -1.0000 1542187 1583421381.20 151.5203 60.0029 32.0000 1.9765 1.9769 417.4730 417.5694 0.0145 -1.0000 -1.0000 1542249 1583421381.30 151.5203 60.0029 32.0000 1.9765 1.9768 417.4692 417.5654 0.0144 -1.0000 -1.0000 1542312 1583421381.40 151.5203 60.0029 32.0000 1.9771 1.9775 417.2607 417.3571 0.0145 -1.0000 -1.0000 1542375 1583421381.50 151.5203 60.0029 32.0000 1.9783 1.9787 417.2359 417.3326 0.0145 -1.0000 -1.0000 1542453 1583421381.60 151.5373 60.0029 32.0000 1.9778 1.9782 417.2416 417.3371 0.0144 -1.0000 -1.0000 1542515 1583421381.70 151.5466 60.0029 32.0000 1.9777 1.9781 417.3607 417.4560 0.0144 -1.0000 -1.0000 1542578 1583421381.80 151.5466 60.0029 32.0000 1.9764 1.9768 417.4036 417.5001 0.0145 -1.0000 -1.0000 1542656 1583421381.90 151.5466 60.0029 32.0000 1.9777 1.9781 417.3376 417.4339 0.0145 -1.0000 -1.0000 1542719 1583421382.00 151.5466 60.0029 32.0000 1.9777 1.9781 417.2101 417.3055 0.0143 -1.0000 -1.0000 1542781 1583421382.10 151.5466 60.0029 32.0000 1.9776 1.9779 417.1896 417.2867 0.0146 -1.0000 -1.0000 1542859 1583421382.20 151.5444 60.0029 32.0000 1.9776 1.9780 417.3091 417.4050 0.0143 -1.0000 -1.0000 1543390 1583421382.30 151.5444 60.0029 32.0000 1.9770 1.9773 417.3915 417.4869 0.0144 -1.0000 -1.0000 1543453 1583421382.40 151.5444 60.0029 32.0000 1.9769 1.9773 417.3584 417.4542 0.0144 -1.0000 -1.0000 1543531 1583421382.50 151.5444 60.0029 32.0000 1.9776 1.9780 417.2312 417.3279 0.0146 -1.0000 -1.0000 1543593 1583421382.60 151.5444 60.0029 32.0000 1.9776 1.9780 417.2148 417.3115 0.0145 -1.0000 -1.0000 1543656 1583421382.70 151.5444 60.0029 32.0000 1.9769 1.9773 417.2984 417.3942 0.0144 -1.0000 -1.0000 1543718 1583421382.80 151.5420 60.0029 32.0000 1.9763 1.9766 417.4450 417.5409 0.0144 -1.0000 -1.0000 1543781 1583421382.90 151.5289 60.0029 32.0000 1.9767 1.9770 417.4220 417.5177 0.0143 -1.0000 -1.0000 1543843 1583421383.00 151.5289 60.0029 32.0000 1.9775 1.9779 417.3046 417.4000 0.0144 -1.0000 -1.0000 1543921 1583421383.10 151.5289 60.0029 32.0000 1.9774 1.9778 417.1522 417.2483 0.0145 -1.0000 -1.0000 1543984 1583421383.20 151.5289 60.0029 32.0000 1.9777 1.9780 417.2886 417.3845 0.0143 -1.0000 -1.0000 1544171 1583421383.30 151.5289 60.0029 32.0000 1.9768 1.9771 417.3131 417.4085 0.0144 -1.0000 -1.0000 1544234 1583421383.40 151.5492 60.0029 32.0000 1.9768 1.9772 417.2729 417.3683 0.0144 -1.0000 -1.0000 1544296 1583421383.50 151.5492 60.0029 32.0000 1.9769 1.9773 417.1413 417.2375 0.0145 -1.0000 -1.0000 1544375 1583421383.60 151.5492 60.0029 32.0000 1.9770 1.9774 417.1689 417.2647 0.0144 -1.0000 -1.0000 1544437 1583421383.70 151.5492 60.0029 32.0000 1.9765 1.9769 417.2698 417.3651 0.0144 -1.0000 -1.0000 1544656 1583421383.80 151.5492 60.0029 32.0000 1.9767 1.9771 417.2982 417.3937 0.0143 -1.0000 -1.0000 1544734 1583421383.90 151.5492 60.0029 32.0000 1.9772 1.9775 417.1205 417.2151 0.0143 -1.0000 -1.0000 1544796 1583421384.00 151.5492 60.0029 32.0000 1.9783 1.9786 417.1395 417.2351 0.0144 -1.0000 -1.0000 1544859 1583421384.10 151.5492 60.0029 32.0000 1.9777 1.9780 417.1651 417.2605 0.0144 -1.0000 -1.0000 1544937 1583421384.20 151.5492 60.0029 32.0000 1.9767 1.9771 417.4830 417.5785 0.0144 -1.0000 -1.0000 1544999 1583421384.30 151.5492 60.0029 32.0000 1.9768 1.9772 417.4183 417.5145 0.0144 -1.0000 -1.0000 1545125 1583421384.40 151.5492 60.0029 32.0000 1.9769 1.9773 417.3475 417.4440 0.0145 -1.0000 -1.0000 1545203 1583421384.50 151.5492 60.0029 32.0000 1.9770 1.9774 417.2762 417.3722 0.0144 -1.0000 -1.0000 1545265 1583421384.60 151.5431 60.0029 32.0000 1.9768 1.9772 417.3236 417.4196 0.0144 -1.0000 -1.0000 1545328 1583421384.70 151.5431 60.0029 32.0000 1.9763 1.9767 417.3322 417.4286 0.0145 -1.0000 -1.0000 1545390 1583421384.80 151.5431 60.0029 32.0000 1.9763 1.9767 417.4628 417.5584 0.0143 -1.0000 -1.0000 1545671 1583421384.90 151.5431 60.0029 32.0000 1.9769 1.9773 417.3045 417.3998 0.0145 -1.0000 -1.0000 1545734 1583421385.00 151.5431 60.0029 32.0000 1.9773 1.9777 417.1968 417.2936 0.0145 -1.0000 -1.0000 1545812 1583421385.10 151.5017 60.0031 32.0000 1.9764 1.9767 417.2694 417.3653 0.0144 -1.0000 -1.0000 1545875 1583421385.20 151.4836 60.0032 32.0000 1.9761 1.9764 417.3952 417.4902 0.0143 -1.0000 -1.0000 1545937 1583421385.30 151.4836 60.0032 32.0000 1.9774 1.9778 417.3537 417.4500 0.0145 -1.0000 -1.0000 1546375 1583421385.40 151.4836 60.0032 32.0000 1.9771 1.9775 417.2559 417.3519 0.0144 -1.0000 -1.0000 1546437 1583421385.50 151.4836 60.0032 32.0000 1.9774 1.9778 417.1353 417.2319 0.0144 -1.0000 -1.0000 1546515 1583421385.60 151.4836 60.0032 32.0000 1.9771 1.9774 417.1807 417.2760 0.0143 -1.0000 -1.0000 1546578 1583421385.70 151.4877 60.0032 32.0000 1.9770 1.9774 417.3072 417.4027 0.0144 -1.0000 -1.0000 1546640 1583421385.80 151.4877 60.0032 32.0000 1.9770 1.9773 417.2581 417.3533 0.0143 -1.0000 -1.0000 1546953 1583421385.90 151.4877 60.0032 32.0000 1.9775 1.9778 417.1384 417.2336 0.0143 -1.0000 -1.0000 1547015 1583421386.00 151.4877 60.0032 32.0000 1.9775 1.9778 417.2188 417.3139 0.0144 -1.0000 -1.0000 1547078 1583421386.10 151.4877 60.0032 32.0000 1.9762 1.9766 417.4407 417.5353 0.0142 -1.0000 -1.0000 1547140 1583421386.20 151.4899 60.0032 32.0000 1.9768 1.9772 417.4147 417.5111 0.0145 -1.0000 -1.0000 1547203 1583421386.30 151.4899 60.0032 32.0000 1.9771 1.9775 417.3275 417.4229 0.0144 -1.0000 -1.0000 1547390 1583421386.40 151.4899 60.0032 32.0000 1.9777 1.9781 417.2397 417.3362 0.0145 -1.0000 -1.0000 1547453 1583421386.50 151.4899 60.0032 32.0000 1.9769 1.9772 417.1959 417.2913 0.0144 -1.0000 -1.0000 1547515 1583421386.60 151.4899 60.0032 32.0000 1.9764 1.9768 417.3955 417.4918 0.0144 -1.0000 -1.0000 1547578 1583421386.70 151.5065 60.0032 32.0000 1.9771 1.9775 417.3816 417.4770 0.0144 -1.0000 -1.0000 1547656 1583421386.80 151.5370 60.0032 32.0000 1.9770 1.9773 417.2831 417.3793 0.0145 -1.0000 -1.0000 1547718 1583421386.90 151.5370 60.0032 32.0000 1.9775 1.9779 417.2162 417.3118 0.0144 -1.0000 -1.0000 1547906 1583421387.00 151.5370 60.0032 32.0000 1.9775 1.9779 417.1578 417.2535 0.0144 -1.0000 -1.0000 1547984 1583421387.10 151.5370 60.0032 32.0000 1.9768 1.9772 417.4095 417.5061 0.0146 -1.0000 -1.0000 1548046 1583421387.20 151.5328 60.0032 32.0000 1.9768 1.9772 417.3858 417.4816 0.0144 -1.0000 -1.0000 1548125 1583421387.30 151.4779 60.0032 32.0000 1.9778 1.9781 417.2603 417.3549 0.0143 -1.0000 -1.0000 1548187 1583421387.40 151.4779 60.0032 32.0000 1.9772 1.9776 417.1801 417.2753 0.0143 -1.0000 -1.0000 1548249 1583421387.50 151.4779 60.0032 32.0000 1.9775 1.9779 417.2665 417.3619 0.0144 -1.0000 -1.0000 1548328 1583421387.60 151.4779 60.0032 32.0000 1.9767 1.9771 417.2515 417.3472 0.0143 -1.0000 -1.0000 1548390 1583421387.70 151.4779 60.0032 32.0000 1.9763 1.9767 417.4267 417.5216 0.0143 -1.0000 -1.0000 1548453 1583421387.80 151.4894 60.0032 32.0000 1.9765 1.9769 417.3949 417.4912 0.0145 -1.0000 -1.0000 1548515 1583421387.90 151.4949 60.0032 32.0000 1.9774 1.9778 417.3518 417.4468 0.0143 -1.0000 -1.0000 1548656 1583421388.00 151.4949 60.0032 32.0000 1.9780 1.9783 417.2743 417.3700 0.0144 -1.0000 -1.0000 1548719 1583421388.10 151.4949 60.0032 32.0000 1.9768 1.9772 417.3713 417.4671 0.0144 -1.0000 -1.0000 1548781 1583421388.20 151.4949 60.0032 32.0000 1.9773 1.9777 417.4658 417.5617 0.0144 -1.0000 -1.0000 1548843 1583421388.30 151.4949 60.0032 32.0000 1.9766 1.9770 417.3110 417.4067 0.0144 -1.0000 -1.0000 1548906 1583421388.40 151.4818 60.0032 32.0000 1.9770 1.9773 417.1580 417.2545 0.0145 -1.0000 -1.0000 1549156 1583421388.50 151.4818 60.0032 32.0000 1.9767 1.9770 417.2167 417.3127 0.0144 -1.0000 -1.0000 1549219 1583421388.60 151.4818 60.0032 32.0000 1.9767 1.9770 417.3130 417.4087 0.0144 -1.0000 -1.0000 1549281 1583421388.70 151.4818 60.0032 32.0000 1.9769 1.9773 417.4695 417.5657 0.0144 -1.0000 -1.0000 1549359 1583421388.80 151.4818 60.0032 32.0000 1.9771 1.9774 417.3858 417.4824 0.0146 -1.0000 -1.0000 1549421 1583421388.90 151.4446 60.0032 32.0000 1.9772 1.9776 417.2308 417.3266 0.0144 -1.0000 -1.0000 1550156 1583421389.00 151.4446 60.0032 32.0000 1.9773 1.9776 417.2164 417.3114 0.0143 -1.0000 -1.0000 1550234 1583421389.10 151.4446 60.0032 32.0000 1.9775 1.9779 417.3218 417.4172 0.0144 -1.0000 -1.0000 1550296 1583421389.20 151.4446 60.0032 32.0000 1.9776 1.9780 417.3735 417.4697 0.0145 -1.0000 -1.0000 1550374 1583421389.30 151.4446 60.0032 32.0000 1.9777 1.9781 417.2619 417.3572 0.0143 -1.0000 -1.0000 1550437 1583421389.40 151.4438 60.0032 32.0000 1.9778 1.9782 417.2464 417.3411 0.0143 -1.0000 -1.0000 1550499 1583421389.50 151.4418 60.0032 32.0000 1.9774 1.9777 417.2486 417.3437 0.0143 -1.0000 -1.0000 1550578 1583421389.60 151.4418 60.0032 32.0000 1.9769 1.9772 417.4064 417.5016 0.0143 -1.0000 -1.0000 1550640 1583421389.70 151.4418 60.0032 32.0000 1.9766 1.9770 417.4461 417.5420 0.0144 -1.0000 -1.0000 1550703 1583421389.80 151.4418 60.0032 32.0000 1.9764 1.9767 417.4399 417.5358 0.0144 -1.0000 -1.0000 1550765 1583421389.90 151.4418 60.0032 32.0000 1.9765 1.9769 417.3599 417.4556 0.0144 -1.0000 -1.0000 1550953 1583421390.00 151.4540 60.0033 32.0000 1.9776 1.9780 417.1529 417.2487 0.0144 -1.0000 -1.0000 1551015 1583421390.10 151.4540 60.0033 32.0000 1.9782 1.9785 417.2972 417.3928 0.0144 -1.0000 -1.0000 1551078 1583421390.20 151.4540 60.0033 32.0000 1.9773 1.9776 417.4048 417.5001 0.0143 -1.0000 -1.0000 1551156 1583421390.30 151.4540 60.0033 32.0000 1.9770 1.9773 417.4858 417.5807 0.0143 -1.0000 -1.0000 1551219 1583421390.40 151.4540 60.0033 32.0000 1.9781 1.9785 417.1981 417.2944 0.0145 -1.0000 -1.0000 1551281 1583421390.50 151.4261 60.0033 32.0000 1.9783 1.9787 417.1916 417.2877 0.0144 -1.0000 -1.0000 1551343 1583421390.60 151.4007 60.0033 32.0000 1.9774 1.9778 417.2791 417.3748 0.0144 -1.0000 -1.0000 1551406 1583421390.70 151.4007 60.0033 32.0000 1.9767 1.9771 417.4250 417.5205 0.0144 -1.0000 -1.0000 1551484 1583421390.80 151.4007 60.0033 32.0000 1.9760 1.9763 417.4112 417.5069 0.0144 -1.0000 -1.0000 1551547 1583421390.90 151.4007 60.0033 32.0000 1.9775 1.9779 417.2971 417.3926 0.0143 -1.0000 -1.0000 1551609 1583421391.00 151.4007 60.0033 32.0000 1.9778 1.9782 417.2302 417.3265 0.0144 -1.0000 -1.0000 1552421 1583421391.10 151.4007 60.0033 32.0000 1.9776 1.9780 417.2579 417.3535 0.0144 -1.0000 -1.0000 1552484 1583421391.20 151.4007 60.0033 32.0000 1.9767 1.9771 417.3812 417.4770 0.0144 -1.0000 -1.0000 1552546 1583421391.30 151.4007 60.0033 32.0000 1.9768 1.9772 417.4760 417.5714 0.0144 -1.0000 -1.0000 1552609 1583421391.40 151.4007 60.0033 32.0000 1.9764 1.9768 417.4116 417.5073 0.0144 -1.0000 -1.0000 1552687 1583421391.50 151.4007 60.0033 32.0000 1.9768 1.9772 417.2785 417.3740 0.0143 -1.0000 -1.0000 1552750 1583421391.60 151.3591 60.0033 32.0000 1.9769 1.9773 417.3190 417.4143 0.0143 -1.0000 -1.0000 1552812 1583421391.70 151.3591 60.0033 32.0000 1.9763 1.9766 417.2605 417.3557 0.0143 -1.0000 -1.0000 1552874 1583421391.80 151.3591 60.0033 32.0000 1.9760 1.9763 417.3858 417.4810 0.0144 -1.0000 -1.0000 1552953 1583421391.90 151.3591 60.0033 32.0000 1.9774 1.9778 417.2018 417.2976 0.0144 -1.0000 -1.0000 1553015 1583421392.00 151.3591 60.0033 32.0000 1.9774 1.9778 417.1963 417.2914 0.0143 -1.0000 -1.0000 1553078 1583421392.10 151.3591 60.0033 32.0000 1.9776 1.9779 417.1853 417.2801 0.0143 -1.0000 -1.0000 1553156 1583421392.20 151.4018 60.0033 32.0000 1.9767 1.9771 417.3566 417.4521 0.0143 -1.0000 -1.0000 1553219 1583421392.30 151.4054 60.0033 32.0000 1.9769 1.9773 417.3171 417.4126 0.0144 -1.0000 -1.0000 1553281 1583421392.40 151.4054 60.0033 32.0000 1.9778 1.9782 417.1741 417.2701 0.0144 -1.0000 -1.0000 1553359 1583421392.50 151.4054 60.0033 32.0000 1.9770 1.9774 417.1325 417.2284 0.0145 -1.0000 -1.0000 1553421 1583421392.60 151.4054 60.0033 32.0000 1.9766 1.9769 417.1737 417.2688 0.0143 -1.0000 -1.0000 1553484 1583421392.70 151.4054 60.0033 32.0000 1.9768 1.9772 417.3513 417.4472 0.0144 -1.0000 -1.0000 1553547 1583421392.80 151.4054 60.0033 32.0000 1.9775 1.9778 417.2371 417.3323 0.0144 -1.0000 -1.0000 1553609 1583421392.90 151.4054 60.0033 32.0000 1.9779 1.9782 417.1447 417.2401 0.0143 -1.0000 -1.0000 1553671 1583421393.00 151.4054 60.0033 32.0000 1.9773 1.9777 417.2188 417.3151 0.0145 -1.0000 -1.0000 1554218 1583421393.10 151.4054 60.0033 32.0000 1.9774 1.9778 417.3547 417.4511 0.0145 -1.0000 -1.0000 1554281 1583421393.20 151.4054 60.0033 32.0000 1.9762 1.9765 417.3607 417.4565 0.0144 -1.0000 -1.0000 1554343 1583421393.30 151.4054 60.0033 32.0000 1.9765 1.9769 417.3631 417.4585 0.0143 -1.0000 -1.0000 1554421 1583421393.40 151.4375 60.0033 32.0000 1.9769 1.9773 417.2255 417.3204 0.0143 -1.0000 -1.0000 1554515 1583421393.50 151.4375 60.0033 32.0000 1.9774 1.9777 417.1286 417.2232 0.0142 -1.0000 -1.0000 1554593 1583421393.60 151.4375 60.0033 32.0000 1.9770 1.9773 417.1694 417.2644 0.0143 -1.0000 -1.0000 1554671 1583421393.70 151.4375 60.0033 32.0000 1.9767 1.9771 417.1298 417.2253 0.0144 -1.0000 -1.0000 1554734 1583421393.80 151.4375 60.0033 32.0000 1.9769 1.9773 417.3326 417.4280 0.0143 -1.0000 -1.0000 1554812 1583421393.90 151.4421 60.0033 32.0000 1.9774 1.9778 417.2630 417.3591 0.0145 -1.0000 -1.0000 1554890 1583421394.00 151.4717 60.0033 32.0000 1.9781 1.9785 417.1286 417.2246 0.0144 -1.0000 -1.0000 1554953 1583421394.10 151.4717 60.0033 32.0000 1.9770 1.9773 417.2590 417.3545 0.0143 -1.0000 -1.0000 1555219 1583421394.20 151.4717 60.0033 32.0000 1.9766 1.9769 417.3579 417.4529 0.0143 -1.0000 -1.0000 1555281 1583421394.30 151.4717 60.0033 32.0000 1.9767 1.9771 417.3724 417.4691 0.0146 -1.0000 -1.0000 1555343 1583421394.40 151.4717 60.0033 32.0000 1.9779 1.9783 417.2534 417.3489 0.0144 -1.0000 -1.0000 1555406 1583421394.50 151.4717 60.0033 32.0000 1.9777 1.9781 417.2049 417.3012 0.0145 -1.0000 -1.0000 1555469 1583421394.60 151.4710 60.0027 32.0000 1.9768 1.9772 417.3607 417.4566 0.0144 -1.0000 -1.0000 1555656 1583421394.70 151.4710 60.0027 32.0000 1.9770 1.9774 417.3726 417.4684 0.0144 -1.0000 -1.0000 1555718 1583421394.80 151.4710 60.0027 32.0000 1.9767 1.9770 417.3213 417.4175 0.0144 -1.0000 -1.0000 1555781 1583421394.90 151.4710 60.0027 32.0000 1.9772 1.9776 417.1992 417.2953 0.0145 -1.0000 -1.0000 1555843 1583421395.00 151.4710 60.0027 32.0000 1.9773 1.9776 417.2863 417.3825 0.0144 -1.0000 -1.0000 1555921 1583421395.10 151.4710 60.0027 32.0000 1.9772 1.9775 417.4770 417.5731 0.0144 -1.0000 -1.0000 1556140 1583421395.20 151.4710 60.0027 32.0000 1.9768 1.9772 417.4773 417.5727 0.0144 -1.0000 -1.0000 1556218 1583421395.30 151.4710 60.0027 32.0000 1.9772 1.9776 417.2882 417.3840 0.0144 -1.0000 -1.0000 1556281 1583421395.40 151.4718 60.0027 32.0000 1.9774 1.9778 417.2475 417.3434 0.0144 -1.0000 -1.0000 1556343 1583421395.50 151.4718 60.0027 32.0000 1.9774 1.9777 417.1924 417.2881 0.0143 -1.0000 -1.0000 1556421 1583421395.60 151.4718 60.0027 32.0000 1.9775 1.9779 417.2820 417.3765 0.0142 -1.0000 -1.0000 1556484 1583421395.70 151.4718 60.0027 32.0000 1.9769 1.9773 417.2832 417.3789 0.0144 -1.0000 -1.0000 1556546 1583421395.80 151.4718 60.0027 32.0000 1.9773 1.9777 417.3602 417.4564 0.0145 -1.0000 -1.0000 1556609 1583421395.90 151.4718 60.0027 32.0000 1.9777 1.9780 417.2558 417.3515 0.0143 -1.0000 -1.0000 1556687 1583421396.00 151.4718 60.0027 32.0000 1.9780 1.9783 417.1930 417.2875 0.0143 -1.0000 -1.0000 1556750 1583421396.10 151.4718 60.0027 32.0000 1.9778 1.9782 417.1660 417.2616 0.0144 -1.0000 -1.0000 1556937 1583421396.20 151.5008 60.0027 32.0000 1.9759 1.9762 417.3817 417.4772 0.0143 -1.0000 -1.0000 1556999 1583421396.30 151.5008 60.0027 32.0000 1.9766 1.9770 417.4231 417.5192 0.0145 -1.0000 -1.0000 1557062 1583421396.40 151.5008 60.0027 32.0000 1.9769 1.9772 417.3539 417.4494 0.0144 -1.0000 -1.0000 1557124 1583421396.50 151.5008 60.0027 32.0000 1.9776 1.9780 417.1831 417.2792 0.0145 -1.0000 -1.0000 1557203 1583421396.60 151.5008 60.0027 32.0000 1.9776 1.9779 417.1691 417.2655 0.0145 -1.0000 -1.0000 1557265 1583421396.70 151.4686 60.0027 32.0000 1.9770 1.9774 417.2592 417.3557 0.0145 -1.0000 -1.0000 1557437 1583421396.80 151.4141 60.0027 32.0000 1.9765 1.9769 417.4132 417.5088 0.0144 -1.0000 -1.0000 1557499 1583421396.90 151.4141 60.0027 32.0000 1.9764 1.9767 417.3167 417.4121 0.0144 -1.0000 -1.0000 1557562 1583421397.00 151.4141 60.0027 32.0000 1.9775 1.9779 417.1897 417.2860 0.0145 -1.0000 -1.0000 1557640 1583421397.10 151.4141 60.0027 32.0000 1.9771 1.9775 417.2075 417.3025 0.0143 -1.0000 -1.0000 1557703 1583421397.20 151.4141 60.0027 32.0000 1.9770 1.9774 417.3256 417.4216 0.0145 -1.0000 -1.0000 1557937 1583421397.30 151.5095 60.0027 32.0000 1.9771 1.9774 417.3203 417.4165 0.0144 -1.0000 -1.0000 1557999 1583421397.40 151.5309 60.0027 32.0000 1.9780 1.9784 417.0330 417.1286 0.0144 -1.0000 -1.0000 1558062 1583421397.50 151.5309 60.0027 32.0000 1.9776 1.9780 417.1391 417.2353 0.0145 -1.0000 -1.0000 1558140 1583421397.60 151.5309 60.0027 32.0000 1.9777 1.9781 417.3048 417.4009 0.0144 -1.0000 -1.0000 1558203 1583421397.70 151.5309 60.0027 32.0000 1.9767 1.9771 417.4678 417.5634 0.0144 -1.0000 -1.0000 1558453 1583421397.80 151.5309 60.0027 32.0000 1.9774 1.9778 417.4039 417.5008 0.0145 -1.0000 -1.0000 1558531 1583421397.90 151.5187 60.0027 32.0000 1.9776 1.9780 417.3181 417.4141 0.0145 -1.0000 -1.0000 1558593 1583421398.00 151.5187 60.0027 32.0000 1.9779 1.9782 417.2449 417.3415 0.0145 -1.0000 -1.0000 1558656 1583421398.10 151.5187 60.0027 32.0000 1.9770 1.9774 417.3012 417.3973 0.0144 -1.0000 -1.0000 1558734 1583421398.20 151.5187 60.0027 32.0000 1.9769 1.9773 417.3521 417.4472 0.0143 -1.0000 -1.0000 1558796 1583421398.30 151.5187 60.0027 32.0000 1.9767 1.9771 417.3973 417.4927 0.0144 -1.0000 -1.0000 1558859 1583421398.40 151.5114 60.0027 32.0000 1.9771 1.9775 417.2949 417.3912 0.0144 -1.0000 -1.0000 1558921 1583421398.50 151.5114 60.0027 32.0000 1.9774 1.9778 417.1621 417.2564 0.0142 -1.0000 -1.0000 1558984 1583421398.60 151.5114 60.0027 32.0000 1.9765 1.9768 417.3795 417.4743 0.0143 -1.0000 -1.0000 1559047 1583421398.70 151.5114 60.0027 32.0000 1.9764 1.9768 417.4198 417.5141 0.0142 -1.0000 -1.0000 1559656 1583421398.80 151.5114 60.0027 32.0000 1.9770 1.9773 417.3319 417.4268 0.0144 -1.0000 -1.0000 1559718 1583421398.90 151.5143 60.0027 32.0000 1.9778 1.9782 417.3149 417.4108 0.0145 -1.0000 -1.0000 1559781 1583421399.00 151.5258 60.0027 32.0000 1.9777 1.9781 417.2258 417.3219 0.0144 -1.0000 -1.0000 1559859 1583421399.10 151.5258 60.0027 32.0000 1.9772 1.9776 417.3178 417.4131 0.0143 -1.0000 -1.0000 1559921 1583421399.20 151.5258 60.0027 32.0000 1.9779 1.9783 417.3601 417.4554 0.0144 -1.0000 -1.0000 1559999 1583421399.30 151.5258 60.0027 32.0000 1.9772 1.9776 417.3466 417.4414 0.0142 -1.0000 -1.0000 1600062 1583421399.40 151.5258 60.0027 32.0000 1.9776 1.9780 417.1528 417.2478 0.0144 -1.0000 -1.0000 1600125 1583421399.50 151.5258 60.0027 32.0000 1.9780 1.9784 417.2007 417.2969 0.0144 -1.0000 -1.0000 1600187 1583421399.60 151.5258 60.0027 32.0000 1.9776 1.9779 417.3189 417.4143 0.0144 -1.0000 -1.0000 1600249 1583421399.70 151.5258 60.0027 32.0000 1.9775 1.9779 417.3659 417.4608 0.0142 -1.0000 -1.0000 1600312 1583421399.80 151.5258 60.0027 32.0000 1.9774 1.9778 417.1980 417.2935 0.0143 -1.0000 -1.0000 1600390 1583421399.90 151.5258 60.0027 32.0000 1.9777 1.9781 417.1484 417.2430 0.0143 -1.0000 -1.0000 1600453 1583421400.00 151.5258 60.0027 32.0000 1.9773 1.9777 417.3677 417.4631 0.0144 -1.0000 -1.0000 1600515 1583421400.10 151.5081 60.0024 32.0000 1.9764 1.9768 417.4305 417.5262 0.0144 -1.0000 -1.0000 1600593 1583421400.20 151.5081 60.0024 32.0000 1.9766 1.9770 417.4654 417.5608 0.0143 -1.0000 -1.0000 1600656 1583421400.30 151.5081 60.0024 32.0000 1.9779 1.9783 417.3269 417.4219 0.0143 -1.0000 -1.0000 1600921 1583421400.40 151.5305 60.0024 32.0000 1.9779 1.9783 417.1819 417.2779 0.0145 -1.0000 -1.0000 1601000 1583421400.50 151.5191 60.0024 32.0000 1.9779 1.9783 417.2485 417.3443 0.0145 -1.0000 -1.0000 1601062 1583421400.60 151.5191 60.0024 32.0000 1.9775 1.9779 417.4379 417.5340 0.0144 -1.0000 -1.0000 1601125 1583421400.70 151.5191 60.0024 32.0000 1.9765 1.9769 417.4813 417.5770 0.0144 -1.0000 -1.0000 1601203 1583421400.80 151.5191 60.0024 32.0000 1.9775 1.9778 417.2512 417.3467 0.0143 -1.0000 -1.0000 1601390 1583421400.90 151.5191 60.0024 32.0000 1.9786 1.9789 417.1756 417.2709 0.0143 -1.0000 -1.0000 1601453 1583421401.00 151.5191 60.0024 32.0000 1.9771 1.9775 417.2351 417.3306 0.0144 -1.0000 -1.0000 1601531 1583421401.10 151.5191 60.0024 32.0000 1.9772 1.9776 417.3708 417.4673 0.0145 -1.0000 -1.0000 1601593 1583421401.20 151.5191 60.0024 32.0000 1.9766 1.9770 417.3129 417.4087 0.0144 -1.0000 -1.0000 1601671 1583421401.30 151.5240 60.0024 32.0000 1.9774 1.9778 417.2874 417.3833 0.0144 -1.0000 -1.0000 1601890 1583421401.40 151.5514 60.0024 32.0000 1.9781 1.9785 417.1774 417.2735 0.0145 -1.0000 -1.0000 1601953 1583421401.50 151.5514 60.0024 32.0000 1.9771 1.9775 417.3325 417.4276 0.0143 -1.0000 -1.0000 1602031 1583421401.60 151.5514 60.0024 32.0000 1.9764 1.9768 417.4185 417.5135 0.0143 -1.0000 -1.0000 1602093 1583421401.70 151.5514 60.0024 32.0000 1.9765 1.9769 417.3502 417.4456 0.0144 -1.0000 -1.0000 1602156 1583421401.80 151.5514 60.0024 32.0000 1.9768 1.9772 417.4030 417.4995 0.0145 -1.0000 -1.0000 1602687 1583421401.90 151.5514 60.0024 32.0000 1.9772 1.9776 417.3338 417.4303 0.0145 -1.0000 -1.0000 1602750 1583421402.00 151.5514 60.0024 32.0000 1.9765 1.9768 417.3482 417.4443 0.0144 -1.0000 -1.0000 1602812 1583421402.10 151.5514 60.0024 32.0000 1.9770 1.9774 417.4671 417.5630 0.0144 -1.0000 -1.0000 1602890 1583421402.20 151.5022 60.0024 32.0000 1.9768 1.9771 417.3738 417.4695 0.0144 -1.0000 -1.0000 1602953 1583421402.30 151.5024 60.0024 32.0000 1.9777 1.9781 417.2766 417.3715 0.0143 -1.0000 -1.0000 1603140 1583421402.40 151.5031 60.0024 32.0000 1.9781 1.9785 417.2035 417.2986 0.0144 -1.0000 -1.0000 1603219 1583421402.50 151.5031 60.0024 32.0000 1.9773 1.9777 417.2476 417.3428 0.0144 -1.0000 -1.0000 1603281 1583421402.60 151.5031 60.0024 32.0000 1.9761 1.9764 417.4268 417.5231 0.0144 -1.0000 -1.0000 1603343 1583421402.70 151.5031 60.0024 32.0000 1.9777 1.9781 417.3630 417.4589 0.0145 -1.0000 -1.0000 1603406 1583421402.80 151.5031 60.0024 32.0000 1.9774 1.9778 417.3376 417.4328 0.0143 -1.0000 -1.0000 1603469 1583421402.90 151.5172 60.0024 32.0000 1.9781 1.9785 417.2323 417.3278 0.0144 -1.0000 -1.0000 1603671 1583421403.00 151.5172 60.0024 32.0000 1.9771 1.9775 417.3053 417.4012 0.0144 -1.0000 -1.0000 1603734 1583421403.10 151.5172 60.0024 32.0000 1.9771 1.9775 417.3081 417.4035 0.0143 -1.0000 -1.0000 1603796 1583421403.20 151.5172 60.0024 32.0000 1.9774 1.9778 417.3322 417.4281 0.0145 -1.0000 -1.0000 1603874 1583421403.30 151.5172 60.0024 32.0000 1.9773 1.9777 417.2419 417.3383 0.0145 -1.0000 -1.0000 1603937 1583421403.40 151.5678 60.0024 32.0000 1.9777 1.9780 417.3100 417.4053 0.0144 -1.0000 -1.0000 1604171 1583421403.50 151.5689 60.0024 32.0000 1.9769 1.9773 417.4961 417.5904 0.0142 -1.0000 -1.0000 1604250 1583421403.60 151.5689 60.0024 32.0000 1.9770 1.9774 417.4930 417.5891 0.0144 -1.0000 -1.0000 1604312 1583421403.70 151.5689 60.0024 32.0000 1.9771 1.9775 417.4404 417.5361 0.0145 -1.0000 -1.0000 1604374 1583421403.80 151.5689 60.0024 32.0000 1.9773 1.9777 417.3524 417.4484 0.0144 -1.0000 -1.0000 1604437 1583421403.90 151.5642 60.0024 32.0000 1.9778 1.9781 417.1302 417.2244 0.0143 -1.0000 -1.0000 1604671 1583421404.00 151.5491 60.0024 32.0000 1.9768 1.9771 417.1974 417.2928 0.0143 -1.0000 -1.0000 1604734 1583421404.10 151.5491 60.0024 32.0000 1.9767 1.9770 417.2947 417.3907 0.0145 -1.0000 -1.0000 1604812 1583421404.20 151.5491 60.0024 32.0000 1.9771 1.9775 417.3793 417.4754 0.0144 -1.0000 -1.0000 1604875 1583421404.30 151.5491 60.0024 32.0000 1.9778 1.9782 417.1858 417.2814 0.0144 -1.0000 -1.0000 1604937 1583421404.40 151.5491 60.0024 32.0000 1.9770 1.9774 417.2038 417.2990 0.0143 -1.0000 -1.0000 1605171 1583421404.50 151.5568 60.0024 32.0000 1.9767 1.9771 417.3991 417.4943 0.0143 -1.0000 -1.0000 1605234 1583421404.60 151.5568 60.0024 32.0000 1.9773 1.9776 417.3084 417.4039 0.0144 -1.0000 -1.0000 1605296 1583421404.70 151.5568 60.0024 32.0000 1.9780 1.9784 417.1671 417.2630 0.0144 -1.0000 -1.0000 1605374 1583421404.80 151.5568 60.0024 32.0000 1.9771 1.9775 417.2121 417.3080 0.0144 -1.0000 -1.0000 1605437 1583421404.90 151.5568 60.0024 32.0000 1.9769 1.9773 417.2822 417.3780 0.0144 -1.0000 -1.0000 1605499 1583421405.00 151.5568 60.0024 32.0000 1.9767 1.9770 417.4239 417.5201 0.0144 -1.0000 -1.0000 1605578 1583421405.10 151.5568 60.0024 32.0000 1.9773 1.9777 417.2260 417.3211 0.0143 -1.0000 -1.0000 1605656 1583421405.20 151.5571 60.0025 32.0000 1.9769 1.9773 417.1799 417.2753 0.0144 -1.0000 -1.0000 1605718 1583421405.30 151.5571 60.0025 32.0000 1.9767 1.9771 417.2916 417.3865 0.0143 -1.0000 -1.0000 1605781 1583421405.40 151.5571 60.0025 32.0000 1.9764 1.9768 417.3187 417.4149 0.0145 -1.0000 -1.0000 1605906 1583421405.50 151.5571 60.0025 32.0000 1.9772 1.9775 417.2550 417.3518 0.0145 -1.0000 -1.0000 1605984 1583421405.60 151.4888 60.0025 32.0000 1.9772 1.9775 417.1963 417.2921 0.0144 -1.0000 -1.0000 1606046 1583421405.70 151.4888 60.0025 32.0000 1.9766 1.9770 417.1574 417.2528 0.0144 -1.0000 -1.0000 1606109 1583421405.80 151.4888 60.0025 32.0000 1.9762 1.9766 417.3246 417.4209 0.0145 -1.0000 -1.0000 1606187 1583421405.90 151.4888 60.0025 32.0000 1.9757 1.9761 417.3949 417.4916 0.0145 -1.0000 -1.0000 1606921 1583421406.00 151.4888 60.0025 32.0000 1.9773 1.9777 417.3201 417.4157 0.0144 -1.0000 -1.0000 1606984 1583421406.10 151.5270 60.0025 32.0000 1.9767 1.9771 417.1925 417.2885 0.0144 -1.0000 -1.0000 1607047 1583421406.20 151.5270 60.0025 32.0000 1.9765 1.9769 417.1427 417.2380 0.0144 -1.0000 -1.0000 1607109 1583421406.30 151.5270 60.0025 32.0000 1.9765 1.9769 417.2723 417.3680 0.0144 -1.0000 -1.0000 1607171 1583421406.40 151.5270 60.0025 32.0000 1.9759 1.9763 417.3452 417.4405 0.0144 -1.0000 -1.0000 1607250 1583421406.50 151.5270 60.0025 32.0000 1.9763 1.9767 417.3373 417.4339 0.0145 -1.0000 -1.0000 1607312 1583421406.60 151.5152 60.0025 32.0000 1.9769 1.9772 417.2253 417.3218 0.0145 -1.0000 -1.0000 1607374 1583421406.70 151.5081 60.0025 32.0000 1.9771 1.9774 417.1823 417.2791 0.0146 -1.0000 -1.0000 1607453 1583421406.80 151.5081 60.0025 32.0000 1.9771 1.9775 417.3014 417.3978 0.0144 -1.0000 -1.0000 1607515 1583421406.90 151.5081 60.0025 32.0000 1.9761 1.9764 417.4042 417.4993 0.0144 -1.0000 -1.0000 1607578 1583421407.00 151.5081 60.0025 32.0000 1.9769 1.9773 417.2045 417.2997 0.0143 -1.0000 -1.0000 1607656 1583421407.10 151.5081 60.0025 32.0000 1.9763 1.9767 417.0925 417.1872 0.0142 -1.0000 -1.0000 1607718 1583421407.20 151.5562 60.0025 32.0000 1.9772 1.9775 417.1197 417.2143 0.0142 -1.0000 -1.0000 1607781 1583421407.30 151.5562 60.0025 32.0000 1.9773 1.9776 417.1759 417.2714 0.0144 -1.0000 -1.0000 1607859 1583421407.40 151.5562 60.0025 32.0000 1.9766 1.9770 417.3196 417.4157 0.0145 -1.0000 -1.0000 1607937 1583421407.50 151.5562 60.0025 32.0000 1.9771 1.9775 417.4091 417.5046 0.0143 -1.0000 -1.0000 1608171 1583421407.60 151.5562 60.0025 32.0000 1.9768 1.9772 417.2837 417.3794 0.0144 -1.0000 -1.0000 1608234 1583421407.70 151.5562 60.0025 32.0000 1.9766 1.9770 417.2420 417.3380 0.0144 -1.0000 -1.0000 1608296 1583421407.80 151.5562 60.0025 32.0000 1.9765 1.9769 417.2717 417.3679 0.0145 -1.0000 -1.0000 1608374 1583421407.90 151.5562 60.0025 32.0000 1.9770 1.9773 417.3720 417.4683 0.0145 -1.0000 -1.0000 1608437 1583421408.00 151.5562 60.0025 32.0000 1.9768 1.9771 417.3191 417.4159 0.0145 -1.0000 -1.0000 1608671 1583421408.10 151.5562 60.0025 32.0000 1.9771 1.9775 417.1306 417.2259 0.0144 -1.0000 -1.0000 1608750 1583421408.20 151.5546 60.0025 32.0000 1.9779 1.9782 417.1589 417.2545 0.0143 -1.0000 -1.0000 1608812 1583421408.30 151.5231 60.0025 32.0000 1.9771 1.9775 417.1555 417.2499 0.0143 -1.0000 -1.0000 1608875 1583421408.40 151.5231 60.0025 32.0000 1.9767 1.9771 417.3461 417.4432 0.0146 -1.0000 -1.0000 1608937 1583421408.50 151.5231 60.0025 32.0000 1.9765 1.9769 417.3466 417.4433 0.0145 -1.0000 -1.0000 1609171 1583421408.60 151.5231 60.0025 32.0000 1.9772 1.9775 417.2684 417.3647 0.0145 -1.0000 -1.0000 1609234 1583421408.70 151.5231 60.0025 32.0000 1.9773 1.9777 417.2656 417.3610 0.0143 -1.0000 -1.0000 1609296 1583421408.80 151.4735 60.0025 32.0000 1.9767 1.9770 417.0835 417.1785 0.0143 -1.0000 -1.0000 1609359 1583421408.90 151.4735 60.0025 32.0000 1.9768 1.9772 417.2865 417.3812 0.0142 -1.0000 -1.0000 1609421 1583421409.00 151.4735 60.0025 32.0000 1.9763 1.9767 417.3509 417.4464 0.0144 -1.0000 -1.0000 1609499 1583421409.10 151.4735 60.0025 32.0000 1.9771 1.9775 417.2673 417.3638 0.0144 -1.0000 -1.0000 1609562 1583421409.20 151.4735 60.0025 32.0000 1.9777 1.9781 417.1904 417.2858 0.0143 -1.0000 -1.0000 1609640 1583421409.30 151.4846 60.0025 32.0000 1.9771 1.9775 417.2236 417.3190 0.0143 -1.0000 -1.0000 1609687 1583421409.40 151.5398 60.0025 32.0000 1.9768 1.9772 417.3786 417.4742 0.0144 -1.0000 -1.0000 1609750 1583421409.50 151.5398 60.0025 32.0000 1.9772 1.9775 417.4380 417.5337 0.0144 -1.0000 -1.0000 1610796 1583421409.60 151.5398 60.0025 32.0000 1.9766 1.9770 417.3466 417.4417 0.0143 -1.0000 -1.0000 1610859 1583421409.70 151.5398 60.0025 32.0000 1.9775 1.9779 417.0807 417.1772 0.0145 -1.0000 -1.0000 1610921 1583421409.80 151.5398 60.0025 32.0000 1.9777 1.9780 417.1540 417.2493 0.0144 -1.0000 -1.0000 1610999 1583421409.90 151.5532 60.0030 32.0000 1.9768 1.9772 417.3582 417.4539 0.0143 -1.0000 -1.0000 1611062 1583421410.00 151.5532 60.0030 32.0000 1.9773 1.9777 417.4026 417.4979 0.0143 -1.0000 -1.0000 1611125 1583421410.10 151.5532 60.0030 32.0000 1.9776 1.9780 417.0706 417.1664 0.0144 -1.0000 -1.0000 1611187 1583421410.20 151.5532 60.0030 32.0000 1.9777 1.9780 417.1149 417.2108 0.0144 -1.0000 -1.0000 1611250 1583421410.30 151.5532 60.0030 32.0000 1.9766 1.9769 417.3049 417.4003 0.0144 -1.0000 -1.0000 1611312 1583421410.40 151.5447 60.0030 32.0000 1.9766 1.9769 417.3017 417.3973 0.0143 -1.0000 -1.0000 1611390 1583421410.50 151.5139 60.0030 32.0000 1.9775 1.9779 417.2019 417.2973 0.0144 -1.0000 -1.0000 1611453 1583421410.60 151.5139 60.0030 32.0000 1.9791 1.9795 417.1429 417.2383 0.0143 -1.0000 -1.0000 1611531 1583421410.70 151.5139 60.0030 32.0000 1.9776 1.9780 417.1642 417.2600 0.0145 -1.0000 -1.0000 1611593 1583421410.80 151.5139 60.0030 32.0000 1.9772 1.9776 417.3818 417.4780 0.0144 -1.0000 -1.0000 1611656 1583421410.90 151.5139 60.0030 32.0000 1.9774 1.9777 417.3159 417.4116 0.0144 -1.0000 -1.0000 1611718 1583421411.00 151.4931 60.0030 32.0000 1.9776 1.9780 417.1640 417.2602 0.0145 -1.0000 -1.0000 1611796 1583421411.10 151.4931 60.0030 32.0000 1.9779 1.9783 417.2010 417.2967 0.0144 -1.0000 -1.0000 1611953 1583421411.20 151.4931 60.0030 32.0000 1.9775 1.9779 417.1951 417.2909 0.0144 -1.0000 -1.0000 1612031 1583421411.30 151.4931 60.0030 32.0000 1.9770 1.9774 417.3429 417.4380 0.0143 -1.0000 -1.0000 1612093 1583421411.40 151.4931 60.0030 32.0000 1.9771 1.9774 417.2889 417.3841 0.0144 -1.0000 -1.0000 1612156 1583421411.50 151.4931 60.0030 32.0000 1.9776 1.9780 417.1894 417.2847 0.0144 -1.0000 -1.0000 1612218 1583421411.60 151.4931 60.0030 32.0000 1.9776 1.9779 417.1512 417.2468 0.0144 -1.0000 -1.0000 1613281 1583421411.70 151.4931 60.0030 32.0000 1.9771 1.9775 417.2566 417.3525 0.0145 -1.0000 -1.0000 1613344 1583421411.80 151.4931 60.0030 32.0000 1.9765 1.9769 417.2998 417.3954 0.0144 -1.0000 -1.0000 1613437 1583421411.90 151.4931 60.0030 32.0000 1.9764 1.9768 417.2670 417.3625 0.0143 -1.0000 -1.0000 1613499 1583421412.00 151.4924 60.0030 32.0000 1.9773 1.9777 417.0858 417.1814 0.0144 -1.0000 -1.0000 1613562 1583421412.10 151.4811 60.0030 32.0000 1.9776 1.9780 417.1568 417.2516 0.0142 -1.0000 -1.0000 1613640 1583421412.20 151.4811 60.0030 32.0000 1.9773 1.9776 417.1480 417.2441 0.0144 -1.0000 -1.0000 1613703 1583421412.30 151.4811 60.0030 32.0000 1.9763 1.9767 417.3061 417.4019 0.0144 -1.0000 -1.0000 1613765 1583421412.40 151.4811 60.0030 32.0000 1.9775 1.9778 417.1894 417.2851 0.0144 -1.0000 -1.0000 1613828 1583421412.50 151.4811 60.0030 32.0000 1.9778 1.9782 417.0540 417.1506 0.0145 -1.0000 -1.0000 1613906 1583421412.60 151.4938 60.0030 32.0000 1.9772 1.9775 417.1977 417.2934 0.0142 -1.0000 -1.0000 1613984 1583421412.70 151.5093 60.0030 32.0000 1.9773 1.9777 417.3106 417.4051 0.0144 -1.0000 -1.0000 1614062 1583421412.80 151.5093 60.0030 32.0000 1.9778 1.9781 417.3730 417.4680 0.0142 -1.0000 -1.0000 1614124 1583421412.90 151.5093 60.0030 32.0000 1.9778 1.9782 417.1617 417.2567 0.0144 -1.0000 -1.0000 1614187 1583421413.00 151.5093 60.0030 32.0000 1.9784 1.9788 417.1242 417.2204 0.0145 -1.0000 -1.0000 1614265 1583421413.10 151.5093 60.0030 32.0000 1.9771 1.9775 417.2156 417.3104 0.0142 -1.0000 -1.0000 1614328 1583421413.20 151.5509 60.0030 32.0000 1.9766 1.9770 417.3307 417.4261 0.0144 -1.0000 -1.0000 1614390 1583421413.30 151.5509 60.0030 32.0000 1.9769 1.9773 417.3669 417.4632 0.0145 -1.0000 -1.0000 1614453 1583421413.40 151.5509 60.0030 32.0000 1.9773 1.9777 417.3358 417.4319 0.0144 -1.0000 -1.0000 1614515 1583421413.50 151.5509 60.0030 32.0000 1.9774 1.9778 417.1131 417.2093 0.0145 -1.0000 -1.0000 1614593 1583421413.60 151.5509 60.0030 32.0000 1.9773 1.9777 417.3451 417.4414 0.0144 -1.0000 -1.0000 1614656 1583421413.70 151.5509 60.0030 32.0000 1.9772 1.9776 417.3587 417.4545 0.0145 -1.0000 -1.0000 1614719 1583421413.80 151.5509 60.0030 32.0000 1.9772 1.9775 417.4018 417.4981 0.0145 -1.0000 -1.0000 1614796 1583421413.90 151.5509 60.0030 32.0000 1.9778 1.9782 417.2171 417.3110 0.0142 -1.0000 -1.0000 1614859 1583421414.00 151.5509 60.0030 32.0000 1.9780 1.9784 417.1168 417.2120 0.0144 -1.0000 -1.0000 1614953 1583421414.10 151.5509 60.0030 32.0000 1.9773 1.9777 417.2653 417.3609 0.0143 -1.0000 -1.0000 1615015 1583421414.20 151.5509 60.0030 32.0000 1.9760 1.9763 417.3306 417.4248 0.0143 -1.0000 -1.0000 1615078 1583421414.30 151.5095 60.0030 32.0000 1.9768 1.9772 417.3432 417.4390 0.0144 -1.0000 -1.0000 1615140 1583421414.40 151.4852 60.0030 32.0000 1.9771 1.9774 417.2363 417.3320 0.0144 -1.0000 -1.0000 1615219 1583421414.50 151.4852 60.0030 32.0000 1.9775 1.9779 417.0998 417.1954 0.0144 -1.0000 -1.0000 1615281 1583421414.60 151.4852 60.0030 32.0000 1.9774 1.9777 417.1331 417.2275 0.0142 -1.0000 -1.0000 1615344 1583421414.70 151.4852 60.0030 32.0000 1.9769 1.9773 417.2459 417.3413 0.0144 -1.0000 -1.0000 1615453 1583421414.80 151.4852 60.0030 32.0000 1.9771 1.9774 417.2466 417.3426 0.0144 -1.0000 -1.0000 1615515 1583421414.90 151.4514 60.0034 32.0000 1.9777 1.9781 417.1643 417.2601 0.0144 -1.0000 -1.0000 1615578 1583421415.00 151.4514 60.0034 32.0000 1.9776 1.9779 417.3796 417.4756 0.0144 -1.0000 -1.0000 1615656 1583421415.10 151.4514 60.0034 32.0000 1.9769 1.9773 417.3604 417.4555 0.0143 -1.0000 -1.0000 1615703 1583421415.20 151.4514 60.0034 32.0000 1.9756 1.9760 417.4238 417.5194 0.0144 -1.0000 -1.0000 1615953 1583421415.30 151.4514 60.0034 32.0000 1.9771 1.9775 417.3247 417.4213 0.0145 -1.0000 -1.0000 1616015 1583421415.40 151.4481 60.0034 32.0000 1.9782 1.9785 417.2311 417.3263 0.0143 -1.0000 -1.0000 1616078 1583421415.50 151.4481 60.0034 32.0000 1.9779 1.9782 417.2759 417.3715 0.0144 -1.0000 -1.0000 1616140 1583421415.60 151.4481 60.0034 32.0000 1.9770 1.9774 417.3791 417.4744 0.0143 -1.0000 -1.0000 1616203 1583421415.70 151.4481 60.0034 32.0000 1.9766 1.9770 417.4094 417.5044 0.0143 -1.0000 -1.0000 1616453 1583421415.80 151.4481 60.0034 32.0000 1.9767 1.9771 417.3922 417.4886 0.0146 -1.0000 -1.0000 1616515 1583421415.90 151.4463 60.0034 32.0000 1.9774 1.9777 417.2449 417.3418 0.0145 -1.0000 -1.0000 1616578 1583421416.00 151.4390 60.0034 32.0000 1.9776 1.9780 417.1273 417.2232 0.0144 -1.0000 -1.0000 1616640 1583421416.10 151.4390 60.0034 32.0000 1.9775 1.9779 417.2052 417.3011 0.0144 -1.0000 -1.0000 1616718 1583421416.20 151.4390 60.0034 32.0000 1.9774 1.9777 417.2681 417.3644 0.0144 -1.0000 -1.0000 1616906 1583421416.30 151.4390 60.0034 32.0000 1.9769 1.9772 417.3084 417.4054 0.0145 -1.0000 -1.0000 1616969 1583421416.40 151.4390 60.0034 32.0000 1.9776 1.9780 417.1380 417.2340 0.0145 -1.0000 -1.0000 1617047 1583421416.50 151.4551 60.0034 32.0000 1.9775 1.9779 417.1889 417.2849 0.0143 -1.0000 -1.0000 1617109 1583421416.60 151.4551 60.0034 32.0000 1.9770 1.9773 417.2877 417.3825 0.0143 -1.0000 -1.0000 1617171 1583421416.70 151.4551 60.0034 32.0000 1.9769 1.9773 417.3604 417.4559 0.0143 -1.0000 -1.0000 1617469 1583421416.80 151.4551 60.0034 32.0000 1.9773 1.9776 417.3922 417.4878 0.0144 -1.0000 -1.0000 1617531 1583421416.90 151.4551 60.0034 32.0000 1.9777 1.9780 417.2432 417.3373 0.0142 -1.0000 -1.0000 1617593 1583421417.00 151.4491 60.0034 32.0000 1.9781 1.9785 417.1763 417.2715 0.0143 -1.0000 -1.0000 1617656 1583421417.10 151.4419 60.0034 32.0000 1.9770 1.9773 417.2818 417.3763 0.0142 -1.0000 -1.0000 1617718 1583421417.20 151.4419 60.0034 32.0000 1.9773 1.9777 417.3749 417.4710 0.0146 -1.0000 -1.0000 1617921 1583421417.30 151.4419 60.0034 32.0000 1.9771 1.9774 417.4048 417.5000 0.0144 -1.0000 -1.0000 1617984 1583421417.40 151.4419 60.0034 32.0000 1.9781 1.9785 417.2004 417.2966 0.0144 -1.0000 -1.0000 1618046 1583421417.50 151.4419 60.0034 32.0000 1.9788 1.9791 417.1884 417.2842 0.0144 -1.0000 -1.0000 1618124 1583421417.60 151.4793 60.0034 32.0000 1.9774 1.9778 417.3404 417.4356 0.0143 -1.0000 -1.0000 1618187 1583421417.70 151.4793 60.0034 32.0000 1.9769 1.9773 417.3356 417.4310 0.0144 -1.0000 -1.0000 1618249 1583421417.80 151.4793 60.0034 32.0000 1.9776 1.9779 417.2892 417.3852 0.0143 -1.0000 -1.0000 1618453 1583421417.90 151.4793 60.0034 32.0000 1.9779 1.9783 417.2023 417.2975 0.0144 -1.0000 -1.0000 1618515 1583421418.00 151.4793 60.0034 32.0000 1.9779 1.9782 417.1340 417.2305 0.0145 -1.0000 -1.0000 1618578 1583421418.10 151.4749 60.0034 32.0000 1.9775 1.9779 417.3150 417.4109 0.0143 -1.0000 -1.0000 1618656 1583421418.20 151.4727 60.0034 32.0000 1.9772 1.9776 417.2647 417.3596 0.0143 -1.0000 -1.0000 1618718 1583421418.30 151.4727 60.0034 32.0000 1.9781 1.9785 417.1394 417.2347 0.0144 -1.0000 -1.0000 1619469 1583421418.40 151.4727 60.0034 32.0000 1.9774 1.9777 417.1451 417.2392 0.0142 -1.0000 -1.0000 1619547 1583421418.50 151.4727 60.0034 32.0000 1.9773 1.9777 417.1957 417.2914 0.0144 -1.0000 -1.0000 1619609 1583421418.60 151.4727 60.0034 32.0000 1.9776 1.9779 417.3852 417.4806 0.0143 -1.0000 -1.0000 1619671 1583421418.70 151.4565 60.0034 32.0000 1.9773 1.9777 417.3529 417.4486 0.0144 -1.0000 -1.0000 1619734 1583421418.80 151.4565 60.0034 32.0000 1.9782 1.9786 417.1755 417.2707 0.0143 -1.0000 -1.0000 1619796 1583421418.90 151.4565 60.0034 32.0000 1.9783 1.9786 417.1205 417.2155 0.0143 -1.0000 -1.0000 1619859 1583421419.00 151.4565 60.0034 32.0000 1.9773 1.9777 417.2706 417.3673 0.0146 -1.0000 -1.0000 1619937 1583421419.10 151.4565 60.0034 32.0000 1.9774 1.9777 417.3514 417.4483 0.0145 -1.0000 -1.0000 1619999 1583421419.20 151.4907 60.0034 32.0000 1.9767 1.9771 417.4365 417.5321 0.0144 -1.0000 -1.0000 1620078 1583421419.30 151.4920 60.0034 32.0000 1.9775 1.9779 417.3824 417.4783 0.0144 -1.0000 -1.0000 1620171 1583421419.40 151.4920 60.0034 32.0000 1.9784 1.9788 417.1576 417.2529 0.0143 -1.0000 -1.0000 1620234 1583421419.50 151.4920 60.0034 32.0000 1.9780 1.9784 417.2090 417.3046 0.0144 -1.0000 -1.0000 1620296 1583421419.60 151.4920 60.0034 32.0000 1.9769 1.9773 417.4045 417.5010 0.0145 -1.0000 -1.0000 1620359 1583421419.70 151.4890 60.0033 32.0000 1.9766 1.9770 417.3752 417.4708 0.0144 -1.0000 -1.0000 1620421 1583421419.80 151.4646 60.0030 32.0000 1.9776 1.9780 417.2914 417.3878 0.0145 -1.0000 -1.0000 1620499 1583421419.90 151.4646 60.0030 32.0000 1.9782 1.9786 417.1733 417.2692 0.0144 -1.0000 -1.0000 1620562 1583421420.00 151.4646 60.0030 32.0000 1.9773 1.9777 417.1342 417.2305 0.0144 -1.0000 -1.0000 1620624 1583421420.10 151.4646 60.0030 32.0000 1.9765 1.9769 417.2248 417.3202 0.0143 -1.0000 -1.0000 1620703 1583421420.20 151.4646 60.0030 32.0000 1.9778 1.9782 417.3185 417.4138 0.0144 -1.0000 -1.0000 1620765 1583421420.30 151.4646 60.0030 32.0000 1.9773 1.9777 417.2152 417.3111 0.0144 -1.0000 -1.0000 1620937 1583421420.40 151.4539 60.0030 32.0000 1.9783 1.9787 417.1354 417.2314 0.0144 -1.0000 -1.0000 1621015 1583421420.50 151.4539 60.0030 32.0000 1.9777 1.9780 417.2677 417.3630 0.0143 -1.0000 -1.0000 1621078 1583421420.60 151.4539 60.0030 32.0000 1.9765 1.9769 417.3953 417.4912 0.0145 -1.0000 -1.0000 1621140 1583421420.70 151.4539 60.0030 32.0000 1.9771 1.9774 417.3029 417.3983 0.0143 -1.0000 -1.0000 1621219 1583421420.80 151.4539 60.0030 32.0000 1.9769 1.9773 417.1928 417.2878 0.0143 -1.0000 -1.0000 1621281 1583421420.90 151.4725 60.0030 32.0000 1.9774 1.9778 417.0794 417.1749 0.0144 -1.0000 -1.0000 1621344 1583421421.00 151.4917 60.0030 32.0000 1.9774 1.9778 417.1424 417.2385 0.0144 -1.0000 -1.0000 1621406 1583421421.10 151.4917 60.0030 32.0000 1.9770 1.9774 417.3178 417.4134 0.0144 -1.0000 -1.0000 1621469 1583421421.20 151.4917 60.0030 32.0000 1.9774 1.9778 417.2972 417.3929 0.0144 -1.0000 -1.0000 1621547 1583421421.30 151.4917 60.0030 32.0000 1.9775 1.9779 417.0849 417.1814 0.0145 -1.0000 -1.0000 1621609 1583421421.40 151.4917 60.0030 32.0000 1.9782 1.9785 417.1614 417.2571 0.0144 -1.0000 -1.0000 1621953 1583421421.50 151.4662 60.0030 32.0000 1.9772 1.9776 417.2859 417.3819 0.0144 -1.0000 -1.0000 1622015 1583421421.60 151.4662 60.0030 32.0000 1.9773 1.9776 417.3623 417.4579 0.0144 -1.0000 -1.0000 1622078 1583421421.70 151.4662 60.0030 32.0000 1.9780 1.9784 417.1675 417.2627 0.0143 -1.0000 -1.0000 1622140 1583421421.80 151.4662 60.0030 32.0000 1.9783 1.9787 417.1517 417.2469 0.0144 -1.0000 -1.0000 1622218 1583421421.90 151.4662 60.0030 32.0000 1.9781 1.9784 417.2187 417.3153 0.0145 -1.0000 -1.0000 1622656 1583421422.00 151.4793 60.0030 32.0000 1.9778 1.9782 417.3090 417.4049 0.0144 -1.0000 -1.0000 1622718 1583421422.10 151.4946 60.0030 32.0000 1.9772 1.9776 417.3707 417.4665 0.0144 -1.0000 -1.0000 1622796 1583421422.20 151.4946 60.0030 32.0000 1.9777 1.9780 417.3012 417.3964 0.0143 -1.0000 -1.0000 1622859 1583421422.30 151.4946 60.0030 32.0000 1.9782 1.9786 417.0923 417.1876 0.0143 -1.0000 -1.0000 1622937 1583421422.40 151.4946 60.0030 32.0000 1.9777 1.9781 417.1287 417.2240 0.0143 -1.0000 -1.0000 1622999 1583421422.50 151.4877 60.0030 32.0000 1.9778 1.9782 417.3107 417.4061 0.0144 -1.0000 -1.0000 1623062 1583421422.60 151.4786 60.0030 32.0000 1.9766 1.9770 417.4033 417.4990 0.0144 -1.0000 -1.0000 1623124 1583421422.70 151.4786 60.0030 32.0000 1.9765 1.9769 417.4153 417.5115 0.0144 -1.0000 -1.0000 1623203 1583421422.80 151.4786 60.0030 32.0000 1.9771 1.9775 417.2767 417.3726 0.0145 -1.0000 -1.0000 1623265 1583421422.90 151.4786 60.0030 32.0000 1.9780 1.9784 417.1556 417.2515 0.0144 -1.0000 -1.0000 1623453 1583421423.00 151.4786 60.0030 32.0000 1.9777 1.9781 417.1695 417.2657 0.0145 -1.0000 -1.0000 1623515 1583421423.10 151.4412 60.0030 32.0000 1.9777 1.9780 417.3457 417.4420 0.0145 -1.0000 -1.0000 1623578 1583421423.20 151.4374 60.0030 32.0000 1.9768 1.9772 417.3433 417.4384 0.0142 -1.0000 -1.0000 1623656 1583421423.30 151.4374 60.0030 32.0000 1.9774 1.9777 417.2999 417.3948 0.0143 -1.0000 -1.0000 1623718 1583421423.40 151.4374 60.0030 32.0000 1.9775 1.9779 417.2422 417.3388 0.0146 -1.0000 -1.0000 1623953 1583421423.50 151.4374 60.0030 32.0000 1.9779 1.9783 417.1181 417.2148 0.0145 -1.0000 -1.0000 1624031 1583421423.60 151.4374 60.0030 32.0000 1.9785 1.9789 417.1341 417.2301 0.0144 -1.0000 -1.0000 1624093 1583421423.70 151.4524 60.0030 32.0000 1.9768 1.9772 417.2883 417.3844 0.0145 -1.0000 -1.0000 1624156 1583421423.80 151.4524 60.0030 32.0000 1.9766 1.9770 417.2916 417.3878 0.0145 -1.0000 -1.0000 1624234 1583421423.90 151.4524 60.0030 32.0000 1.9764 1.9768 417.4037 417.5005 0.0145 -1.0000 -1.0000 1624671 1583421424.00 151.4524 60.0030 32.0000 1.9777 1.9780 417.1163 417.2115 0.0144 -1.0000 -1.0000 1624734 1583421424.10 151.4524 60.0030 32.0000 1.9777 1.9781 417.0755 417.1717 0.0145 -1.0000 -1.0000 1624812 1583421424.20 151.4931 60.0030 32.0000 1.9773 1.9777 417.2429 417.3384 0.0143 -1.0000 -1.0000 1624874 1583421424.30 151.5225 60.0030 32.0000 1.9773 1.9776 417.3688 417.4651 0.0144 -1.0000 -1.0000 1624937 1583421424.40 151.5225 60.0030 32.0000 1.9778 1.9781 417.2742 417.3697 0.0144 -1.0000 -1.0000 1625187 1583421424.50 151.5225 60.0030 32.0000 1.9776 1.9780 417.2487 417.3441 0.0143 -1.0000 -1.0000 1625250 1583421424.60 151.5225 60.0030 32.0000 1.9778 1.9781 417.1684 417.2644 0.0144 -1.0000 -1.0000 1625312 1583421424.70 151.5171 60.0030 32.0000 1.9769 1.9773 417.3526 417.4478 0.0144 -1.0000 -1.0000 1625374 1583421424.80 151.4601 60.0029 32.0000 1.9768 1.9772 417.3452 417.4423 0.0146 -1.0000 -1.0000 1625437 1583421424.90 151.4601 60.0029 32.0000 1.9774 1.9777 417.3254 417.4217 0.0144 -1.0000 -1.0000 1625718 1583421425.00 151.4601 60.0029 32.0000 1.9778 1.9782 417.1689 417.2648 0.0144 -1.0000 -1.0000 1625796 1583421425.10 151.4601 60.0029 32.0000 1.9779 1.9783 417.2089 417.3045 0.0144 -1.0000 -1.0000 1625859 1583421425.20 151.4601 60.0029 32.0000 1.9766 1.9770 417.3188 417.4149 0.0144 -1.0000 -1.0000 1625921 1583421425.30 151.4131 60.0029 32.0000 1.9767 1.9771 417.3831 417.4785 0.0143 -1.0000 -1.0000 1625984 1583421425.40 151.4131 60.0029 32.0000 1.9769 1.9773 417.2721 417.3681 0.0144 -1.0000 -1.0000 1626421 1583421425.50 151.4131 60.0029 32.0000 1.9770 1.9774 417.1401 417.2361 0.0144 -1.0000 -1.0000 1626484 1583421425.60 151.4131 60.0029 32.0000 1.9779 1.9783 417.1365 417.2326 0.0144 -1.0000 -1.0000 1626546 1583421425.70 151.4131 60.0029 32.0000 1.9773 1.9777 417.2482 417.3435 0.0143 -1.0000 -1.0000 1626609 1583421425.80 151.4268 60.0029 32.0000 1.9769 1.9773 417.3894 417.4851 0.0144 -1.0000 -1.0000 1626687 1583421425.90 151.4452 60.0029 32.0000 1.9774 1.9777 417.4000 417.4959 0.0144 -1.0000 -1.0000 1626750 1583421426.00 151.4452 60.0029 32.0000 1.9776 1.9780 417.1713 417.2672 0.0144 -1.0000 -1.0000 1627031 1583421426.10 151.4452 60.0029 32.0000 1.9776 1.9780 417.1247 417.2206 0.0143 -1.0000 -1.0000 1627109 1583421426.20 151.4452 60.0029 32.0000 1.9778 1.9782 417.1528 417.2479 0.0143 -1.0000 -1.0000 1627171 1583421426.30 151.4452 60.0029 32.0000 1.9774 1.9778 417.3357 417.4320 0.0144 -1.0000 -1.0000 1627234 1583421426.40 151.4775 60.0029 32.0000 1.9772 1.9775 417.2233 417.3181 0.0144 -1.0000 -1.0000 1627296 1583421426.50 151.4775 60.0029 32.0000 1.9782 1.9785 417.2087 417.3049 0.0144 -1.0000 -1.0000 1627687 1583421426.60 151.4775 60.0029 32.0000 1.9783 1.9787 417.2427 417.3383 0.0144 -1.0000 -1.0000 1627749 1583421426.70 151.4775 60.0029 32.0000 1.9770 1.9774 417.3346 417.4307 0.0144 -1.0000 -1.0000 1627828 1583421426.80 151.4775 60.0029 32.0000 1.9765 1.9769 417.4584 417.5536 0.0142 -1.0000 -1.0000 1627874 1583421426.90 151.5073 60.0029 32.0000 1.9771 1.9774 417.4278 417.5227 0.0143 -1.0000 -1.0000 1627953 1583421427.00 151.5073 60.0029 32.0000 1.9773 1.9777 417.3206 417.4164 0.0144 -1.0000 -1.0000 1628046 1583421427.10 151.5073 60.0029 32.0000 1.9783 1.9786 417.2501 417.3458 0.0143 -1.0000 -1.0000 1628109 1583421427.20 151.5073 60.0029 32.0000 1.9774 1.9778 417.2639 417.3583 0.0142 -1.0000 -1.0000 1628187 1583421427.30 151.5073 60.0029 32.0000 1.9764 1.9768 417.2625 417.3590 0.0145 -1.0000 -1.0000 1628250 1583421427.40 151.5073 60.0029 32.0000 1.9777 1.9780 417.2700 417.3662 0.0145 -1.0000 -1.0000 1628312 1583421427.50 151.5284 60.0029 32.0000 1.9782 1.9786 417.1793 417.2748 0.0143 -1.0000 -1.0000 1628374 1583421427.60 151.5374 60.0029 32.0000 1.9783 1.9787 417.1847 417.2812 0.0145 -1.0000 -1.0000 1628640 1583421427.70 151.5374 60.0029 32.0000 1.9778 1.9782 417.2231 417.3186 0.0144 -1.0000 -1.0000 1628718 1583421427.80 151.5374 60.0029 32.0000 1.9774 1.9778 417.3365 417.4319 0.0144 -1.0000 -1.0000 1628781 1583421427.90 151.5374 60.0029 32.0000 1.9772 1.9776 417.3721 417.4671 0.0143 -1.0000 -1.0000 1628844 1583421428.00 151.5374 60.0029 32.0000 1.9772 1.9776 417.1647 417.2601 0.0144 -1.0000 -1.0000 1628906 1583421428.10 151.5263 60.0029 32.0000 1.9782 1.9785 417.1532 417.2485 0.0143 -1.0000 -1.0000 1628984 1583421428.20 151.4908 60.0029 32.0000 1.9780 1.9783 417.2289 417.3242 0.0144 -1.0000 -1.0000 1629047 1583421428.30 151.4908 60.0029 32.0000 1.9770 1.9774 417.3510 417.4470 0.0144 -1.0000 -1.0000 1629109 1583421428.40 151.4908 60.0029 32.0000 1.9762 1.9766 417.3882 417.4834 0.0143 -1.0000 -1.0000 1629187 1583421428.50 151.4908 60.0029 32.0000 1.9770 1.9774 417.2901 417.3854 0.0144 -1.0000 -1.0000 1629718 1583421428.60 151.4908 60.0029 32.0000 1.9773 1.9777 417.1675 417.2628 0.0143 -1.0000 -1.0000 1629781 1583421428.70 151.5417 60.0029 32.0000 1.9775 1.9779 417.2540 417.3489 0.0143 -1.0000 -1.0000 1629859 1583421428.80 151.5417 60.0029 32.0000 1.9768 1.9771 417.3591 417.4544 0.0144 -1.0000 -1.0000 1629921 1583421428.90 151.5417 60.0029 32.0000 1.9771 1.9775 417.3931 417.4888 0.0144 -1.0000 -1.0000 1630046 1583421429.00 151.5417 60.0029 32.0000 1.9775 1.9779 417.2442 417.3407 0.0145 -1.0000 -1.0000 1630124 1583421429.10 151.5417 60.0029 32.0000 1.9775 1.9779 417.1608 417.2568 0.0145 -1.0000 -1.0000 1630187 1583421429.20 151.5194 60.0029 32.0000 1.9779 1.9783 417.0839 417.1797 0.0144 -1.0000 -1.0000 1630265 1583421429.30 151.5194 60.0029 32.0000 1.9771 1.9775 417.2270 417.3228 0.0144 -1.0000 -1.0000 1630312 1583421429.40 151.5194 60.0029 32.0000 1.9763 1.9766 417.3507 417.4461 0.0144 -1.0000 -1.0000 1630374 1583421429.50 151.5194 60.0029 32.0000 1.9776 1.9780 417.3014 417.3971 0.0144 -1.0000 -1.0000 1630453 1583421429.60 151.5194 60.0029 32.0000 1.9776 1.9779 417.2398 417.3357 0.0144 -1.0000 -1.0000 1630531 1583421429.70 151.5194 60.0029 32.0000 1.9770 1.9774 417.2075 417.3031 0.0144 -1.0000 -1.0000 1630593 1583421429.80 151.4991 60.0025 32.0000 1.9766 1.9770 417.3884 417.4840 0.0143 -1.0000 -1.0000 1630656 1583421429.90 151.4894 60.0025 32.0000 1.9766 1.9770 417.3866 417.4821 0.0144 -1.0000 -1.0000 1630718 1583421430.00 151.4894 60.0025 32.0000 1.9770 1.9773 417.3244 417.4213 0.0145 -1.0000 -1.0000 1630781 1583421430.10 151.4894 60.0025 32.0000 1.9772 1.9776 417.1463 417.2429 0.0145 -1.0000 -1.0000 1630921 1583421430.20 151.4894 60.0025 32.0000 1.9779 1.9783 417.2129 417.3093 0.0145 -1.0000 -1.0000 1630984 1583421430.30 151.4894 60.0025 32.0000 1.9768 1.9772 417.4112 417.5063 0.0144 -1.0000 -1.0000 1631047 1583421430.40 151.4894 60.0025 32.0000 1.9767 1.9771 417.3751 417.4713 0.0145 -1.0000 -1.0000 1631124 1583421430.50 151.4894 60.0025 32.0000 1.9766 1.9769 417.3331 417.4289 0.0144 -1.0000 -1.0000 1631187 1583421430.60 151.4894 60.0025 32.0000 1.9776 1.9780 417.2618 417.3586 0.0146 -1.0000 -1.0000 1631406 1583421430.70 151.4894 60.0025 32.0000 1.9780 1.9784 417.2364 417.3326 0.0144 -1.0000 -1.0000 1631484 1583421430.80 151.4894 60.0025 32.0000 1.9780 1.9784 417.1424 417.2379 0.0144 -1.0000 -1.0000 1631547 1583421430.90 151.4894 60.0025 32.0000 1.9771 1.9775 417.2715 417.3668 0.0144 -1.0000 -1.0000 1631609 1583421431.00 151.4894 60.0025 32.0000 1.9773 1.9776 417.3638 417.4598 0.0144 -1.0000 -1.0000 1631687 1583421431.10 151.4601 60.0025 32.0000 1.9774 1.9778 417.2248 417.3204 0.0144 -1.0000 -1.0000 1631921 1583421431.20 151.4601 60.0025 32.0000 1.9779 1.9783 417.1506 417.2473 0.0146 -1.0000 -1.0000 1631999 1583421431.30 151.4601 60.0025 32.0000 1.9766 1.9769 417.3816 417.4779 0.0144 -1.0000 -1.0000 1632062 1583421431.40 151.4601 60.0025 32.0000 1.9768 1.9771 417.3796 417.4750 0.0143 -1.0000 -1.0000 1632124 1583421431.50 151.4601 60.0025 32.0000 1.9771 1.9775 417.4057 417.5004 0.0142 -1.0000 -1.0000 1632187 1583421431.60 151.4706 60.0025 32.0000 1.9779 1.9783 417.2909 417.3869 0.0144 -1.0000 -1.0000 1632406 1583421431.70 151.4929 60.0025 32.0000 1.9775 1.9779 417.1893 417.2857 0.0145 -1.0000 -1.0000 1632468 1583421431.80 151.4929 60.0025 32.0000 1.9781 1.9785 417.2314 417.3272 0.0144 -1.0000 -1.0000 1632531 1583421431.90 151.4929 60.0025 32.0000 1.9774 1.9778 417.3058 417.4011 0.0143 -1.0000 -1.0000 1632609 1583421432.00 151.4929 60.0025 32.0000 1.9772 1.9776 417.3411 417.4362 0.0144 -1.0000 -1.0000 1632671 1583421432.10 151.4929 60.0025 32.0000 1.9770 1.9774 417.3104 417.4066 0.0145 -1.0000 -1.0000 1632734 1583421432.20 151.4586 60.0025 32.0000 1.9774 1.9778 417.2481 417.3443 0.0144 -1.0000 -1.0000 1632796 1583421432.30 151.4586 60.0025 32.0000 1.9786 1.9789 417.1552 417.2505 0.0144 -1.0000 -1.0000 1632859 1583421432.40 151.4586 60.0025 32.0000 1.9774 1.9778 417.2407 417.3357 0.0142 -1.0000 -1.0000 1632937 1583421432.50 151.4586 60.0025 32.0000 1.9770 1.9774 417.3552 417.4497 0.0143 -1.0000 -1.0000 1633000 1583421432.60 151.4586 60.0025 32.0000 1.9772 1.9776 417.4152 417.5115 0.0145 -1.0000 -1.0000 1633171 1583421432.70 151.4856 60.0025 32.0000 1.9763 1.9766 417.3513 417.4468 0.0143 -1.0000 -1.0000 1633250 1583421432.80 151.4856 60.0025 32.0000 1.9769 1.9772 417.1800 417.2753 0.0143 -1.0000 -1.0000 1633312 1583421432.90 151.4856 60.0025 32.0000 1.9777 1.9781 417.1323 417.2274 0.0143 -1.0000 -1.0000 1633374 1583421433.00 151.4856 60.0025 32.0000 1.9778 1.9782 417.1469 417.2418 0.0143 -1.0000 -1.0000 1633437 1583421433.10 151.4856 60.0025 32.0000 1.9780 1.9784 417.3083 417.4042 0.0144 -1.0000 -1.0000 1633499 1583421433.20 151.4856 60.0025 32.0000 1.9779 1.9783 417.3132 417.4082 0.0144 -1.0000 -1.0000 1633953 1583421433.30 151.4478 60.0025 32.0000 1.9780 1.9784 417.1947 417.2912 0.0145 -1.0000 -1.0000 1634015 1583421433.40 151.4478 60.0025 32.0000 1.9778 1.9781 417.1311 417.2262 0.0143 -1.0000 -1.0000 1634078 1583421433.50 151.4478 60.0025 32.0000 1.9774 1.9778 417.3889 417.4847 0.0143 -1.0000 -1.0000 1634156 1583421433.60 151.4478 60.0025 32.0000 1.9768 1.9772 417.3554 417.4499 0.0143 -1.0000 -1.0000 1634218 1583421433.70 151.4478 60.0025 32.0000 1.9771 1.9775 417.3901 417.4854 0.0143 -1.0000 -1.0000 1634281 1583421433.80 151.4908 60.0025 32.0000 1.9783 1.9787 417.2835 417.3790 0.0144 -1.0000 -1.0000 1634343 1583421433.90 151.4953 60.0025 32.0000 1.9786 1.9790 417.2351 417.3308 0.0144 -1.0000 -1.0000 1634406 1583421434.00 151.4953 60.0025 32.0000 1.9771 1.9775 417.3965 417.4921 0.0144 -1.0000 -1.0000 1634468 1583421434.10 151.4953 60.0025 32.0000 1.9769 1.9773 417.3430 417.4389 0.0144 -1.0000 -1.0000 1634562 1583421434.20 151.4953 60.0025 32.0000 1.9768 1.9772 417.3374 417.4319 0.0142 -1.0000 -1.0000 1634734 1583421434.30 151.4953 60.0025 32.0000 1.9772 1.9776 417.2737 417.3690 0.0144 -1.0000 -1.0000 1634796 1583421434.40 151.5011 60.0025 32.0000 1.9778 1.9782 417.2275 417.3229 0.0143 -1.0000 -1.0000 1634874 1583421434.50 151.5385 60.0025 32.0000 1.9775 1.9779 417.3810 417.4766 0.0145 -1.0000 -1.0000 1634937 1583421434.60 151.5385 60.0025 32.0000 1.9767 1.9771 417.3829 417.4799 0.0145 -1.0000 -1.0000 1634999 1583421434.70 151.5385 60.0025 32.0000 1.9774 1.9778 417.1964 417.2915 0.0143 -1.0000 -1.0000 1636187 1583421434.80 151.5385 60.0025 32.0000 1.9779 1.9783 417.1377 417.2331 0.0144 -1.0000 -1.0000 1636249 1583421434.90 151.5385 60.0025 32.0000 1.9774 1.9777 417.2151 417.3110 0.0145 -1.0000 -1.0000 1636312 1583421435.00 151.4537 60.0025 32.0000 1.9772 1.9776 417.3519 417.4481 0.0144 -1.0000 -1.0000 1636374 1583421435.10 151.4537 60.0025 32.0000 1.9769 1.9772 417.3673 417.4637 0.0145 -1.0000 -1.0000 1636437 1583421435.20 151.4537 60.0025 32.0000 1.9775 1.9779 417.1972 417.2925 0.0143 -1.0000 -1.0000 1636515 1583421435.30 151.4537 60.0025 32.0000 1.9774 1.9778 417.1471 417.2419 0.0142 -1.0000 -1.0000 1636578 1583421435.40 151.4537 60.0025 32.0000 1.9777 1.9781 417.1463 417.2414 0.0144 -1.0000 -1.0000 1636640 1583421435.50 151.4537 60.0025 32.0000 1.9774 1.9778 417.3453 417.4407 0.0144 -1.0000 -1.0000 1636718 1583421435.60 151.4550 60.0025 32.0000 1.9768 1.9772 417.4338 417.5300 0.0145 -1.0000 -1.0000 1636781 1583421435.70 151.4630 60.0025 32.0000 1.9772 1.9776 417.2622 417.3578 0.0143 -1.0000 -1.0000 1636984 1583421435.80 151.4630 60.0025 32.0000 1.9773 1.9776 417.2240 417.3191 0.0145 -1.0000 -1.0000 1637062 1583421435.90 151.4630 60.0025 32.0000 1.9765 1.9768 417.2573 417.3529 0.0144 -1.0000 -1.0000 1637125 1583421436.00 151.4630 60.0025 32.0000 1.9758 1.9761 417.2905 417.3857 0.0143 -1.0000 -1.0000 1637187 1583421436.10 151.4630 60.0025 32.0000 1.9760 1.9764 417.3477 417.4432 0.0143 -1.0000 -1.0000 1637249 1583421436.20 151.4754 60.0025 32.0000 1.9768 1.9771 417.3777 417.4732 0.0143 -1.0000 -1.0000 1637312 1583421436.30 151.4754 60.0025 32.0000 1.9773 1.9776 417.2169 417.3121 0.0144 -1.0000 -1.0000 1637374 1583421436.40 151.4754 60.0025 32.0000 1.9767 1.9770 417.1679 417.2638 0.0144 -1.0000 -1.0000 1637453 1583421436.50 151.4754 60.0025 32.0000 1.9761 1.9765 417.2999 417.3955 0.0144 -1.0000 -1.0000 1637515 1583421436.60 151.4754 60.0025 32.0000 1.9758 1.9762 417.3016 417.3976 0.0144 -1.0000 -1.0000 1637578 1583421436.70 151.4754 60.0025 32.0000 1.9772 1.9776 417.1727 417.2679 0.0144 -1.0000 -1.0000 1637687 1583421436.80 151.4805 60.0025 32.0000 1.9775 1.9779 417.1402 417.2357 0.0143 -1.0000 -1.0000 1637749 1583421436.90 151.5132 60.0025 32.0000 1.9779 1.9783 417.1915 417.2869 0.0144 -1.0000 -1.0000 1637812 1583421437.00 151.5132 60.0025 32.0000 1.9758 1.9762 417.2711 417.3667 0.0144 -1.0000 -1.0000 1637890 1583421437.10 151.5132 60.0025 32.0000 1.9763 1.9767 417.3327 417.4284 0.0144 -1.0000 -1.0000 1637953 1583421437.20 151.5132 60.0025 32.0000 1.9768 1.9772 417.2543 417.3501 0.0144 -1.0000 -1.0000 1638031 1583421437.30 151.5132 60.0025 32.0000 1.9773 1.9777 417.1456 417.2416 0.0144 -1.0000 -1.0000 1638093 1583421437.40 151.5062 60.0025 32.0000 1.9767 1.9771 417.2757 417.3716 0.0144 -1.0000 -1.0000 1638156 1583421437.50 151.5062 60.0025 32.0000 1.9760 1.9763 417.3444 417.4396 0.0143 -1.0000 -1.0000 1638218 1583421437.60 151.5062 60.0025 32.0000 1.9769 1.9773 417.2697 417.3656 0.0144 -1.0000 -1.0000 1638296 1583421437.70 151.5062 60.0025 32.0000 1.9770 1.9774 417.1298 417.2258 0.0144 -1.0000 -1.0000 1638343 1583421437.80 151.5062 60.0025 32.0000 1.9774 1.9777 417.2580 417.3536 0.0144 -1.0000 -1.0000 1638531 1583421437.90 151.5062 60.0025 32.0000 1.9764 1.9768 417.3619 417.4568 0.0142 -1.0000 -1.0000 1638593 1583421438.00 151.5062 60.0025 32.0000 1.9765 1.9769 417.3717 417.4683 0.0145 -1.0000 -1.0000 1638656 1583421438.10 151.5062 60.0025 32.0000 1.9766 1.9770 417.2848 417.3810 0.0143 -1.0000 -1.0000 1638734 1583421438.20 151.5062 60.0025 32.0000 1.9770 1.9773 417.2167 417.3135 0.0145 -1.0000 -1.0000 1638796 1583421438.30 151.5062 60.0025 32.0000 1.9767 1.9771 417.3253 417.4216 0.0144 -1.0000 -1.0000 1639484 1583421438.40 151.5119 60.0025 32.0000 1.9764 1.9767 417.3792 417.4747 0.0144 -1.0000 -1.0000 1639562 1583421438.50 151.5453 60.0025 32.0000 1.9770 1.9774 417.3527 417.4487 0.0144 -1.0000 -1.0000 1639624 1583421438.60 151.5453 60.0025 32.0000 1.9778 1.9782 417.1970 417.2930 0.0145 -1.0000 -1.0000 1639687 1583421438.70 151.5453 60.0025 32.0000 1.9776 1.9780 417.1124 417.2071 0.0143 -1.0000 -1.0000 1639749 1583421438.80 151.5453 60.0025 32.0000 1.9761 1.9765 417.2663 417.3623 0.0144 -1.0000 -1.0000 1639812 1583421438.90 151.5453 60.0025 32.0000 1.9764 1.9768 417.4083 417.5035 0.0142 -1.0000 -1.0000 1639874 1583421439.00 151.5273 60.0025 32.0000 1.9768 1.9772 417.1575 417.2535 0.0145 -1.0000 -1.0000 1640015 1583421439.10 151.4906 60.0025 32.0000 1.9767 1.9771 417.1792 417.2745 0.0143 -1.0000 -1.0000 1640078 1583421439.20 151.4906 60.0025 32.0000 1.9771 1.9774 417.1466 417.2418 0.0143 -1.0000 -1.0000 1640156 1583421439.30 151.4906 60.0025 32.0000 1.9767 1.9770 417.2365 417.3318 0.0143 -1.0000 -1.0000 1640218 1583421439.40 151.4906 60.0025 32.0000 1.9759 1.9763 417.3462 417.4414 0.0143 -1.0000 -1.0000 1640281 1583421439.50 151.4906 60.0025 32.0000 1.9763 1.9766 417.2903 417.3857 0.0144 -1.0000 -1.0000 1640343 1583421439.60 151.5150 60.0025 32.0000 1.9768 1.9772 417.1491 417.2449 0.0144 -1.0000 -1.0000 1640406 1583421439.70 151.5150 60.0025 32.0000 1.9769 1.9773 417.1825 417.2785 0.0145 -1.0000 -1.0000 1640468 1583421439.80 151.5150 60.0025 32.0000 1.9774 1.9778 417.1117 417.2072 0.0143 -1.0000 -1.0000 1640546 1583421439.90 151.5150 60.0025 32.0000 1.9762 1.9766 417.2825 417.3782 0.0145 -1.0000 -1.0000 1640609 1583421440.00 151.5150 60.0025 32.0000 1.9760 1.9764 417.3119 417.4081 0.0145 -1.0000 -1.0000 1640671 1583421440.10 151.5150 60.0025 32.0000 1.9768 1.9772 417.1770 417.2726 0.0143 -1.0000 -1.0000 1640749 1583421440.20 151.5150 60.0025 32.0000 1.9773 1.9777 417.1198 417.2149 0.0144 -1.0000 -1.0000 1640812 1583421440.30 151.5150 60.0025 32.0000 1.9772 1.9776 417.2314 417.3277 0.0145 -1.0000 -1.0000 1640875 1583421440.40 151.5351 60.0025 32.0000 1.9767 1.9770 417.3262 417.4226 0.0144 -1.0000 -1.0000 1640937 1583421440.50 151.5351 60.0025 32.0000 1.9776 1.9780 417.3598 417.4554 0.0144 -1.0000 -1.0000 1640999 1583421440.60 151.5351 60.0025 32.0000 1.9773 1.9777 417.1535 417.2486 0.0142 -1.0000 -1.0000 1641062 1583421440.70 151.5351 60.0025 32.0000 1.9774 1.9778 417.1504 417.2457 0.0143 -1.0000 -1.0000 1641140 1583421440.80 151.5351 60.0025 32.0000 1.9766 1.9770 417.2112 417.3068 0.0145 -1.0000 -1.0000 1641859 1583421440.90 151.5191 60.0025 32.0000 1.9771 1.9775 417.2911 417.3870 0.0144 -1.0000 -1.0000 1641968 1583421441.00 151.5143 60.0025 32.0000 1.9769 1.9773 417.1891 417.2856 0.0145 -1.0000 -1.0000 1642031 1583421441.10 151.5143 60.0025 32.0000 1.9769 1.9773 417.1360 417.2322 0.0145 -1.0000 -1.0000 1642093 1583421441.20 151.5143 60.0025 32.0000 1.9784 1.9788 417.1212 417.2173 0.0145 -1.0000 -1.0000 1642171 1583421441.30 151.5143 60.0025 32.0000 1.9770 1.9774 417.1793 417.2751 0.0144 -1.0000 -1.0000 1642234 1583421441.40 151.5160 60.0025 32.0000 1.9771 1.9774 417.1485 417.2445 0.0145 -1.0000 -1.0000 1642296 1583421441.50 151.5302 60.0025 32.0000 1.9774 1.9778 417.0287 417.1246 0.0144 -1.0000 -1.0000 1642374 1583421441.60 151.5302 60.0025 32.0000 1.9771 1.9774 417.1259 417.2218 0.0144 -1.0000 -1.0000 1642437 1583421441.70 151.5302 60.0025 32.0000 1.9764 1.9767 417.2624 417.3581 0.0144 -1.0000 -1.0000 1642499 1583421441.80 151.5302 60.0025 32.0000 1.9764 1.9768 417.4602 417.5553 0.0144 -1.0000 -1.0000 1642578 1583421441.90 151.5302 60.0025 32.0000 1.9766 1.9770 417.3262 417.4221 0.0143 -1.0000 -1.0000 1642953 1583421442.00 151.4900 60.0025 32.0000 1.9773 1.9777 417.1810 417.2764 0.0144 -1.0000 -1.0000 1643031 1583421442.10 151.4900 60.0025 32.0000 1.9775 1.9778 417.0806 417.1756 0.0144 -1.0000 -1.0000 1643109 1583421442.20 151.4900 60.0025 32.0000 1.9770 1.9774 417.1751 417.2710 0.0144 -1.0000 -1.0000 1643171 1583421442.30 151.4900 60.0025 32.0000 1.9770 1.9774 417.2277 417.3233 0.0144 -1.0000 -1.0000 1643234 1583421442.40 151.4900 60.0025 32.0000 1.9765 1.9769 417.2506 417.3469 0.0145 -1.0000 -1.0000 1643296 1583421442.50 151.4900 60.0025 32.0000 1.9777 1.9780 417.1009 417.1979 0.0145 -1.0000 -1.0000 1643359 1583421442.60 151.4937 60.0025 32.0000 1.9775 1.9779 417.1830 417.2792 0.0145 -1.0000 -1.0000 1643421 1583421442.70 151.4975 60.0025 32.0000 1.9768 1.9772 417.2225 417.3183 0.0144 -1.0000 -1.0000 1643499 1583421442.80 151.4975 60.0025 32.0000 1.9765 1.9769 417.1695 417.2654 0.0144 -1.0000 -1.0000 1643562 1583421442.90 151.4975 60.0025 32.0000 1.9768 1.9772 417.1248 417.2207 0.0144 -1.0000 -1.0000 1643749 1583421443.00 151.4975 60.0025 32.0000 1.9771 1.9774 417.1284 417.2235 0.0143 -1.0000 -1.0000 1643812 1583421443.10 151.4975 60.0025 32.0000 1.9772 1.9776 417.0599 417.1554 0.0144 -1.0000 -1.0000 1643874 1583421443.20 151.5077 60.0025 32.0000 1.9765 1.9769 417.2551 417.3510 0.0144 -1.0000 -1.0000 1643953 1583421443.30 151.5077 60.0025 32.0000 1.9762 1.9766 417.3296 417.4256 0.0144 -1.0000 -1.0000 1644015 1583421443.40 151.5077 60.0025 32.0000 1.9765 1.9769 417.2601 417.3560 0.0144 -1.0000 -1.0000 1644203 1583421443.50 151.5077 60.0025 32.0000 1.9770 1.9773 417.0916 417.1867 0.0143 -1.0000 -1.0000 1644281 1583421443.60 151.5077 60.0025 32.0000 1.9771 1.9775 417.2045 417.2995 0.0143 -1.0000 -1.0000 1644343 1583421443.70 151.5077 60.0025 32.0000 1.9766 1.9769 417.3523 417.4476 0.0144 -1.0000 -1.0000 1644406 1583421443.80 151.4975 60.0025 32.0000 1.9765 1.9769 417.2653 417.3621 0.0145 -1.0000 -1.0000 1644468 1583421443.90 151.4923 60.0025 32.0000 1.9770 1.9774 417.1952 417.2909 0.0144 -1.0000 -1.0000 1644546 1583421444.00 151.4923 60.0025 32.0000 1.9765 1.9769 417.3390 417.4349 0.0144 -1.0000 -1.0000 1644718 1583421444.10 151.4923 60.0025 32.0000 1.9770 1.9774 417.3502 417.4465 0.0145 -1.0000 -1.0000 1644796 1583421444.20 151.4923 60.0025 32.0000 1.9768 1.9772 417.2940 417.3893 0.0144 -1.0000 -1.0000 1644859 1583421444.30 151.4923 60.0025 32.0000 1.9761 1.9765 417.3469 417.4425 0.0144 -1.0000 -1.0000 1644921 1583421444.40 151.4889 60.0025 32.0000 1.9774 1.9778 417.1746 417.2706 0.0145 -1.0000 -1.0000 1644984 1583421444.50 151.4889 60.0025 32.0000 1.9775 1.9779 417.1081 417.2036 0.0144 -1.0000 -1.0000 1645281 1583421444.60 151.4889 60.0025 32.0000 1.9760 1.9764 417.2212 417.3168 0.0143 -1.0000 -1.0000 1645344 1583421444.70 151.4889 60.0025 32.0000 1.9757 1.9761 417.2891 417.3850 0.0145 -1.0000 -1.0000 1645406 1583421444.80 151.4889 60.0025 32.0000 1.9766 1.9770 417.1507 417.2460 0.0143 -1.0000 -1.0000 1645468 1583421444.90 151.5225 60.0025 32.0000 1.9776 1.9779 417.1130 417.2091 0.0144 -1.0000 -1.0000 1645531 1583421445.00 151.5225 60.0025 32.0000 1.9771 1.9775 417.1512 417.2464 0.0144 -1.0000 -1.0000 1645718 1583421445.10 151.5225 60.0025 32.0000 1.9767 1.9771 417.2612 417.3568 0.0144 -1.0000 -1.0000 1645781 1583421445.20 151.5225 60.0025 32.0000 1.9772 1.9776 417.3054 417.4006 0.0143 -1.0000 -1.0000 1645859 1583421445.30 151.5225 60.0025 32.0000 1.9771 1.9774 417.3260 417.4218 0.0145 -1.0000 -1.0000 1645921 1583421445.40 151.5114 60.0025 32.0000 1.9772 1.9776 417.0758 417.1720 0.0144 -1.0000 -1.0000 1645984 1583421445.50 151.4875 60.0025 32.0000 1.9767 1.9771 417.2393 417.3355 0.0145 -1.0000 -1.0000 1646484 1583421445.60 151.4875 60.0025 32.0000 1.9761 1.9765 417.3314 417.4267 0.0144 -1.0000 -1.0000 1646546 1583421445.70 151.4875 60.0025 32.0000 1.9765 1.9768 417.3008 417.3969 0.0144 -1.0000 -1.0000 1646609 1583421445.80 151.4875 60.0025 32.0000 1.9769 1.9772 417.2379 417.3330 0.0143 -1.0000 -1.0000 1646687 1583421445.90 151.4875 60.0025 32.0000 1.9774 1.9777 417.1643 417.2609 0.0145 -1.0000 -1.0000 1646749 1583421446.00 151.4680 60.0025 32.0000 1.9774 1.9778 417.2086 417.3043 0.0144 -1.0000 -1.0000 1646968 1583421446.10 151.4680 60.0025 32.0000 1.9765 1.9768 417.2910 417.3865 0.0144 -1.0000 -1.0000 1647047 1583421446.20 151.4680 60.0025 32.0000 1.9766 1.9770 417.3683 417.4630 0.0143 -1.0000 -1.0000 1647109 1583421446.30 151.4680 60.0025 32.0000 1.9773 1.9777 417.2034 417.2983 0.0144 -1.0000 -1.0000 1647171 1583421446.40 151.4680 60.0025 32.0000 1.9772 1.9776 417.1186 417.2141 0.0144 -1.0000 -1.0000 1647234 1583421446.50 151.4716 60.0025 32.0000 1.9772 1.9775 417.2018 417.2979 0.0145 -1.0000 -1.0000 1647593 1583421446.60 151.4722 60.0025 32.0000 1.9764 1.9767 417.3884 417.4852 0.0146 -1.0000 -1.0000 1647656 1583421446.70 151.4722 60.0025 32.0000 1.9764 1.9768 417.3948 417.4921 0.0146 -1.0000 -1.0000 1647734 1583421446.80 151.4722 60.0025 32.0000 1.9766 1.9769 417.3123 417.4089 0.0145 -1.0000 -1.0000 1647796 1583421446.90 151.4722 60.0025 32.0000 1.9772 1.9776 417.2966 417.3929 0.0144 -1.0000 -1.0000 1647859 1583421447.00 151.4722 60.0025 32.0000 1.9767 1.9770 417.0895 417.1843 0.0143 -1.0000 -1.0000 1647921 1583421447.10 151.4624 60.0025 32.0000 1.9766 1.9769 417.2247 417.3197 0.0143 -1.0000 -1.0000 1647984 1583421447.20 151.4624 60.0025 32.0000 1.9768 1.9772 417.2172 417.3134 0.0145 -1.0000 -1.0000 1648062 1583421447.30 151.4624 60.0025 32.0000 1.9772 1.9776 417.1476 417.2442 0.0145 -1.0000 -1.0000 1648124 1583421447.40 151.4624 60.0025 32.0000 1.9772 1.9775 417.1058 417.2017 0.0144 -1.0000 -1.0000 1648187 1583421447.50 151.4624 60.0025 32.0000 1.9769 1.9773 417.2452 417.3408 0.0144 -1.0000 -1.0000 1648265 1583421447.60 151.4654 60.0025 32.0000 1.9765 1.9768 417.3004 417.3963 0.0144 -1.0000 -1.0000 1648328 1583421447.70 151.4897 60.0025 32.0000 1.9770 1.9773 417.2869 417.3828 0.0144 -1.0000 -1.0000 1648390 1583421447.80 151.4897 60.0025 32.0000 1.9772 1.9776 417.2458 417.3415 0.0144 -1.0000 -1.0000 1648453 1583421447.90 151.4897 60.0025 32.0000 1.9770 1.9774 417.1655 417.2613 0.0144 -1.0000 -1.0000 1648515 1583421448.00 151.4897 60.0025 32.0000 1.9777 1.9781 417.0967 417.1922 0.0144 -1.0000 -1.0000 1648609 1583421448.10 151.4897 60.0025 32.0000 1.9772 1.9776 417.3308 417.4272 0.0146 -1.0000 -1.0000 1648796 1583421448.20 151.5044 60.0025 32.0000 1.9768 1.9772 417.3176 417.4141 0.0145 -1.0000 -1.0000 1648859 1583421448.30 151.5044 60.0025 32.0000 1.9775 1.9779 417.1936 417.2900 0.0145 -1.0000 -1.0000 1648921 1583421448.40 151.5044 60.0025 32.0000 1.9767 1.9771 417.1825 417.2784 0.0145 -1.0000 -1.0000 1648984 1583421448.50 151.5044 60.0025 32.0000 1.9769 1.9773 417.2919 417.3877 0.0144 -1.0000 -1.0000 1649047 1583421448.60 151.5044 60.0025 32.0000 1.9770 1.9773 417.3761 417.4718 0.0144 -1.0000 -1.0000 1649953 1583421448.70 151.4773 60.0025 32.0000 1.9767 1.9771 417.2756 417.3719 0.0144 -1.0000 -1.0000 1650015 1583421448.80 151.4662 60.0025 32.0000 1.9775 1.9779 417.1068 417.2020 0.0143 -1.0000 -1.0000 1650078 1583421448.90 151.4662 60.0025 32.0000 1.9772 1.9776 417.0608 417.1570 0.0145 -1.0000 -1.0000 1650140 1583421449.00 151.4662 60.0025 32.0000 1.9780 1.9784 417.1345 417.2306 0.0145 -1.0000 -1.0000 1650218 1583421449.10 151.4662 60.0025 32.0000 1.9769 1.9773 417.3087 417.4047 0.0144 -1.0000 -1.0000 1650281 1583421449.20 151.4692 60.0025 32.0000 1.9770 1.9774 417.2635 417.3598 0.0145 -1.0000 -1.0000 1650359 1583421449.30 151.4954 60.0025 32.0000 1.9772 1.9776 417.0664 417.1627 0.0144 -1.0000 -1.0000 1650421 1583421449.40 151.4954 60.0025 32.0000 1.9771 1.9775 417.1514 417.2471 0.0144 -1.0000 -1.0000 1650484 1583421449.50 151.4954 60.0025 32.0000 1.9760 1.9764 417.3975 417.4941 0.0146 -1.0000 -1.0000 1650546 1583421449.60 151.4954 60.0025 32.0000 1.9764 1.9768 417.2642 417.3611 0.0146 -1.0000 -1.0000 1650609 1583421449.70 151.4954 60.0025 32.0000 1.9772 1.9776 417.2267 417.3236 0.0145 -1.0000 -1.0000 1650687 1583421449.80 151.4792 60.0030 32.0000 1.9776 1.9780 417.1988 417.2952 0.0145 -1.0000 -1.0000 1650765 1583421449.90 151.4787 60.0030 32.0000 1.9763 1.9767 417.2917 417.3873 0.0143 -1.0000 -1.0000 1650828 1583421450.00 151.4787 60.0030 32.0000 1.9763 1.9767 417.3373 417.4337 0.0145 -1.0000 -1.0000 1650890 1583421450.10 151.4787 60.0030 32.0000 1.9765 1.9769 417.3234 417.4192 0.0144 -1.0000 -1.0000 1650953 1583421450.20 151.4787 60.0030 32.0000 1.9771 1.9775 417.1496 417.2454 0.0144 -1.0000 -1.0000 1651015 1583421450.30 151.4787 60.0030 32.0000 1.9776 1.9780 417.0490 417.1449 0.0144 -1.0000 -1.0000 1651078 1583421450.40 151.4787 60.0030 32.0000 1.9770 1.9774 417.1790 417.2749 0.0145 -1.0000 -1.0000 1651156 1583421450.50 151.4787 60.0030 32.0000 1.9759 1.9763 417.3760 417.4722 0.0144 -1.0000 -1.0000 1651218 1583421450.60 151.4787 60.0030 32.0000 1.9767 1.9771 417.1946 417.2904 0.0144 -1.0000 -1.0000 1651281 1583421450.70 151.4787 60.0030 32.0000 1.9769 1.9773 417.0208 417.1171 0.0145 -1.0000 -1.0000 1651359 1583421450.80 151.4787 60.0030 32.0000 1.9762 1.9766 417.2081 417.3042 0.0145 -1.0000 -1.0000 1651421 1583421450.90 151.4787 60.0030 32.0000 1.9758 1.9762 417.3349 417.4308 0.0143 -1.0000 -1.0000 1651484 1583421451.00 151.4983 60.0030 32.0000 1.9765 1.9769 417.3297 417.4247 0.0143 -1.0000 -1.0000 1651547 1583421451.10 151.4983 60.0030 32.0000 1.9773 1.9776 417.0968 417.1927 0.0145 -1.0000 -1.0000 1651734 1583421451.20 151.4983 60.0030 32.0000 1.9771 1.9775 417.1405 417.2369 0.0145 -1.0000 -1.0000 1651812 1583421451.30 151.4983 60.0030 32.0000 1.9769 1.9773 417.1588 417.2549 0.0145 -1.0000 -1.0000 1651859 1583421451.40 151.4983 60.0030 32.0000 1.9765 1.9769 417.3168 417.4130 0.0144 -1.0000 -1.0000 1651921 1583421451.50 151.4983 60.0030 32.0000 1.9755 1.9758 417.3198 417.4150 0.0143 -1.0000 -1.0000 1651999 1583421451.60 151.4343 60.0030 32.0000 1.9772 1.9776 417.2549 417.3499 0.0143 -1.0000 -1.0000 1652546 1583421451.70 151.4343 60.0030 32.0000 1.9774 1.9778 417.0954 417.1918 0.0145 -1.0000 -1.0000 1652593 1583421451.80 151.4343 60.0030 32.0000 1.9756 1.9760 417.3683 417.4641 0.0145 -1.0000 -1.0000 1652687 1583421451.90 151.4343 60.0030 32.0000 1.9763 1.9767 417.3311 417.4277 0.0145 -1.0000 -1.0000 1652749 1583421452.00 151.4343 60.0030 32.0000 1.9766 1.9769 417.1479 417.2431 0.0143 -1.0000 -1.0000 1652812 1583421452.10 151.4441 60.0030 32.0000 1.9770 1.9773 417.1637 417.2595 0.0145 -1.0000 -1.0000 1652890 1583421452.20 151.4549 60.0030 32.0000 1.9764 1.9767 417.2223 417.3189 0.0145 -1.0000 -1.0000 1652953 1583421452.30 151.4549 60.0030 32.0000 1.9767 1.9771 417.3014 417.3973 0.0144 -1.0000 -1.0000 1653015 1583421452.40 151.4549 60.0030 32.0000 1.9763 1.9767 417.3182 417.4146 0.0145 -1.0000 -1.0000 1653093 1583421452.50 151.4549 60.0030 32.0000 1.9767 1.9770 417.2713 417.3672 0.0144 -1.0000 -1.0000 1653156 1583421452.60 151.4549 60.0030 32.0000 1.9773 1.9777 417.1003 417.1958 0.0144 -1.0000 -1.0000 1653218 1583421452.70 151.5000 60.0030 32.0000 1.9769 1.9773 417.1371 417.2335 0.0145 -1.0000 -1.0000 1653281 1583421452.80 151.5000 60.0030 32.0000 1.9766 1.9770 417.2223 417.3184 0.0144 -1.0000 -1.0000 1653359 1583421452.90 151.5000 60.0030 32.0000 1.9764 1.9768 417.2070 417.3028 0.0145 -1.0000 -1.0000 1653406 1583421453.00 151.5000 60.0030 32.0000 1.9773 1.9777 417.1336 417.2298 0.0145 -1.0000 -1.0000 1653484 1583421453.10 151.5000 60.0030 32.0000 1.9768 1.9771 417.1218 417.2176 0.0144 -1.0000 -1.0000 1653546 1583421453.20 151.4924 60.0030 32.0000 1.9768 1.9772 417.1610 417.2567 0.0144 -1.0000 -1.0000 1654031 1583421453.30 151.4916 60.0030 32.0000 1.9761 1.9764 417.2550 417.3508 0.0144 -1.0000 -1.0000 1654093 1583421453.40 151.4916 60.0030 32.0000 1.9758 1.9762 417.2447 417.3409 0.0145 -1.0000 -1.0000 1654156 1583421453.50 151.4916 60.0030 32.0000 1.9771 1.9774 417.1352 417.2307 0.0144 -1.0000 -1.0000 1654234 1583421453.60 151.4916 60.0030 32.0000 1.9772 1.9775 417.1406 417.2367 0.0145 -1.0000 -1.0000 1654296 1583421453.70 151.4916 60.0030 32.0000 1.9770 1.9773 417.1782 417.2737 0.0143 -1.0000 -1.0000 1654359 1583421453.80 151.4551 60.0030 32.0000 1.9765 1.9769 417.3045 417.4005 0.0143 -1.0000 -1.0000 1654437 1583421453.90 151.4551 60.0030 32.0000 1.9765 1.9768 417.3599 417.4544 0.0143 -1.0000 -1.0000 1654499 1583421454.00 151.4551 60.0030 32.0000 1.9763 1.9766 417.2790 417.3748 0.0144 -1.0000 -1.0000 1654562 1583421454.10 151.4551 60.0030 32.0000 1.9764 1.9768 417.1362 417.2323 0.0144 -1.0000 -1.0000 1654640 1583421454.20 151.4551 60.0030 32.0000 1.9767 1.9770 417.1551 417.2509 0.0145 -1.0000 -1.0000 1654734 1583421454.30 151.4431 60.0030 32.0000 1.9763 1.9767 417.3194 417.4155 0.0144 -1.0000 -1.0000 1654796 1583421454.40 151.3924 60.0030 32.0000 1.9764 1.9768 417.3109 417.4066 0.0144 -1.0000 -1.0000 1654859 1583421454.50 151.3924 60.0030 32.0000 1.9767 1.9770 417.2402 417.3365 0.0145 -1.0000 -1.0000 1654937 1583421454.60 151.3924 60.0030 32.0000 1.9768 1.9772 417.0523 417.1489 0.0145 -1.0000 -1.0000 1654999 1583421454.70 151.3924 60.0030 32.0000 1.9772 1.9775 417.0919 417.1880 0.0145 -1.0000 -1.0000 1655234 1583421454.80 151.3924 60.0030 32.0000 1.9766 1.9770 417.2307 417.3267 0.0144 -1.0000 -1.0000 1655296 1583421454.90 151.4822 60.0028 32.0000 1.9768 1.9772 417.3650 417.4615 0.0146 -1.0000 -1.0000 1655359 1583421455.00 151.4822 60.0028 32.0000 1.9760 1.9764 417.3218 417.4183 0.0145 -1.0000 -1.0000 1655468 1583421455.10 151.4822 60.0028 32.0000 1.9769 1.9773 417.1993 417.2946 0.0143 -1.0000 -1.0000 1655531 1583421455.20 151.4822 60.0028 32.0000 1.9776 1.9779 417.1644 417.2603 0.0145 -1.0000 -1.0000 1655718 1583421455.30 151.4822 60.0028 32.0000 1.9769 1.9773 417.3565 417.4533 0.0146 -1.0000 -1.0000 1655781 1583421455.40 151.4938 60.0028 32.0000 1.9762 1.9766 417.3442 417.4406 0.0145 -1.0000 -1.0000 1655843 1583421455.50 151.5193 60.0028 32.0000 1.9774 1.9778 417.2690 417.3648 0.0144 -1.0000 -1.0000 1655906 1583421455.60 151.5193 60.0028 32.0000 1.9769 1.9773 417.1497 417.2459 0.0145 -1.0000 -1.0000 1655968 1583421455.70 151.5193 60.0028 32.0000 1.9777 1.9780 417.2219 417.3176 0.0143 -1.0000 -1.0000 1656249 1583421455.80 151.5193 60.0028 32.0000 1.9767 1.9770 417.3517 417.4474 0.0144 -1.0000 -1.0000 1656328 1583421455.90 151.5193 60.0028 32.0000 1.9770 1.9774 417.3338 417.4301 0.0146 -1.0000 -1.0000 1656390 1583421456.00 151.4818 60.0028 32.0000 1.9772 1.9776 417.1964 417.2931 0.0145 -1.0000 -1.0000 1656499 1583421456.10 151.4818 60.0028 32.0000 1.9777 1.9780 417.0837 417.1798 0.0144 -1.0000 -1.0000 1656578 1583421456.20 151.4818 60.0028 32.0000 1.9767 1.9771 417.2861 417.3817 0.0144 -1.0000 -1.0000 1656640 1583421456.30 151.4818 60.0028 32.0000 1.9772 1.9775 417.3385 417.4344 0.0144 -1.0000 -1.0000 1656765 1583421456.40 151.4818 60.0028 32.0000 1.9765 1.9769 417.2341 417.3299 0.0144 -1.0000 -1.0000 1656843 1583421456.50 151.5020 60.0028 32.0000 1.9776 1.9780 417.1357 417.2317 0.0144 -1.0000 -1.0000 1656906 1583421456.60 151.5323 60.0028 32.0000 1.9764 1.9768 417.1768 417.2724 0.0144 -1.0000 -1.0000 1656953 1583421456.70 151.5323 60.0028 32.0000 1.9767 1.9771 417.3611 417.4568 0.0144 -1.0000 -1.0000 1657031 1583421456.80 151.5323 60.0028 32.0000 1.9768 1.9772 417.2887 417.3854 0.0146 -1.0000 -1.0000 1657531 1583421456.90 151.5323 60.0028 32.0000 1.9773 1.9777 417.1572 417.2521 0.0143 -1.0000 -1.0000 1657593 1583421457.00 151.5323 60.0028 32.0000 1.9766 1.9769 417.0378 417.1338 0.0144 -1.0000 -1.0000 1657656 1583421457.10 151.4914 60.0028 32.0000 1.9771 1.9774 417.1416 417.2375 0.0145 -1.0000 -1.0000 1657718 1583421457.20 151.4914 60.0028 32.0000 1.9770 1.9773 417.2868 417.3831 0.0145 -1.0000 -1.0000 1657796 1583421457.30 151.4914 60.0028 32.0000 1.9771 1.9775 417.2897 417.3852 0.0143 -1.0000 -1.0000 1657968 1583421457.40 151.4914 60.0028 32.0000 1.9774 1.9777 417.1832 417.2784 0.0144 -1.0000 -1.0000 1658031 1583421457.50 151.4914 60.0028 32.0000 1.9772 1.9776 417.0577 417.1544 0.0146 -1.0000 -1.0000 1658109 1583421457.60 151.4836 60.0028 32.0000 1.9771 1.9775 417.2397 417.3362 0.0145 -1.0000 -1.0000 1658171 1583421457.70 151.4827 60.0028 32.0000 1.9764 1.9767 417.2761 417.3717 0.0144 -1.0000 -1.0000 1658234 1583421457.80 151.4827 60.0028 32.0000 1.9773 1.9777 417.2669 417.3630 0.0144 -1.0000 -1.0000 1658515 1583421457.90 151.4827 60.0028 32.0000 1.9776 1.9780 417.0829 417.1783 0.0143 -1.0000 -1.0000 1658578 1583421458.00 151.4827 60.0028 32.0000 1.9771 1.9774 417.1327 417.2281 0.0144 -1.0000 -1.0000 1658640 1583421458.10 151.4834 60.0028 32.0000 1.9766 1.9770 417.2631 417.3588 0.0143 -1.0000 -1.0000 1658718 1583421458.20 151.4857 60.0028 32.0000 1.9767 1.9771 417.2414 417.3366 0.0144 -1.0000 -1.0000 1658781 1583421458.30 151.4857 60.0028 32.0000 1.9781 1.9785 417.2496 417.3464 0.0146 -1.0000 -1.0000 1659218 1583421458.40 151.4857 60.0028 32.0000 1.9774 1.9778 417.1488 417.2457 0.0145 -1.0000 -1.0000 1659296 1583421458.50 151.4857 60.0028 32.0000 1.9769 1.9773 417.1572 417.2536 0.0145 -1.0000 -1.0000 1659359 1583421458.60 151.4857 60.0028 32.0000 1.9766 1.9770 417.2332 417.3294 0.0144 -1.0000 -1.0000 1659421 1583421458.70 151.4768 60.0028 32.0000 1.9767 1.9770 417.2999 417.3954 0.0143 -1.0000 -1.0000 1659484 1583421458.80 151.4768 60.0028 32.0000 1.9773 1.9776 417.1153 417.2107 0.0144 -1.0000 -1.0000 1659718 1583421458.90 151.4768 60.0028 32.0000 1.9772 1.9776 417.1076 417.2035 0.0144 -1.0000 -1.0000 1659781 1583421459.00 151.4768 60.0028 32.0000 1.9766 1.9770 417.1800 417.2760 0.0144 -1.0000 -1.0000 1659859 1583421459.10 151.4768 60.0028 32.0000 1.9763 1.9767 417.2414 417.3378 0.0145 -1.0000 -1.0000 1659921 1583421459.20 151.5220 60.0028 32.0000 1.9774 1.9778 417.1900 417.2868 0.0146 -1.0000 -1.0000 1659999 1583421459.30 151.5220 60.0028 32.0000 1.9772 1.9775 417.0140 417.1100 0.0145 -1.0000 -1.0000 1700062 1583421459.40 151.5220 60.0028 32.0000 1.9775 1.9778 417.0456 417.1417 0.0144 -1.0000 -1.0000 1700234 1583421459.50 151.5220 60.0028 32.0000 1.9771 1.9775 417.2378 417.3333 0.0144 -1.0000 -1.0000 1700312 1583421459.60 151.5220 60.0028 32.0000 1.9763 1.9767 417.3555 417.4509 0.0144 -1.0000 -1.0000 1700375 1583421459.70 151.5220 60.0028 32.0000 1.9766 1.9770 417.3255 417.4224 0.0146 -1.0000 -1.0000 1700437 1583421459.80 151.5113 60.0029 32.0000 1.9765 1.9769 417.2876 417.3840 0.0145 -1.0000 -1.0000 1700500 1583421459.90 151.5073 60.0030 32.0000 1.9770 1.9774 417.0983 417.1949 0.0145 -1.0000 -1.0000 1700734 1583421460.00 151.5073 60.0030 32.0000 1.9769 1.9773 417.2165 417.3127 0.0145 -1.0000 -1.0000 1700796 1583421460.10 151.5073 60.0030 32.0000 1.9760 1.9763 417.2587 417.3549 0.0144 -1.0000 -1.0000 1700875 1583421460.20 151.5073 60.0030 32.0000 1.9775 1.9778 417.3539 417.4496 0.0144 -1.0000 -1.0000 1700937 1583421460.30 151.5073 60.0030 32.0000 1.9774 1.9778 417.2175 417.3127 0.0144 -1.0000 -1.0000 1701000 1583421460.40 151.5073 60.0030 32.0000 1.9769 1.9773 417.0957 417.1924 0.0146 -1.0000 -1.0000 1701062 1583421460.50 151.4760 60.0030 32.0000 1.9768 1.9772 417.1808 417.2768 0.0144 -1.0000 -1.0000 1701125 1583421460.60 151.4760 60.0030 32.0000 1.9769 1.9772 417.2597 417.3554 0.0144 -1.0000 -1.0000 1701187 1583421460.70 151.4760 60.0030 32.0000 1.9764 1.9768 417.3505 417.4465 0.0145 -1.0000 -1.0000 1701265 1583421460.80 151.4760 60.0030 32.0000 1.9771 1.9775 417.2314 417.3276 0.0145 -1.0000 -1.0000 1701328 1583421460.90 151.4760 60.0030 32.0000 1.9772 1.9776 417.1549 417.2503 0.0144 -1.0000 -1.0000 1701453 1583421461.00 151.4682 60.0030 32.0000 1.9768 1.9772 417.1458 417.2420 0.0144 -1.0000 -1.0000 1701515 1583421461.10 151.4682 60.0030 32.0000 1.9767 1.9770 417.3087 417.4043 0.0144 -1.0000 -1.0000 1701593 1583421461.20 151.4682 60.0030 32.0000 1.9761 1.9764 417.2268 417.3226 0.0144 -1.0000 -1.0000 1701656 1583421461.30 151.4682 60.0030 32.0000 1.9768 1.9772 417.3495 417.4453 0.0144 -1.0000 -1.0000 1701718 1583421461.40 151.4682 60.0030 32.0000 1.9770 1.9774 417.2335 417.3293 0.0143 -1.0000 -1.0000 1701781 1583421461.50 151.4732 60.0030 32.0000 1.9772 1.9776 417.1174 417.2133 0.0145 -1.0000 -1.0000 1701859 1583421461.60 151.4979 60.0030 32.0000 1.9765 1.9769 417.2723 417.3688 0.0144 -1.0000 -1.0000 1701921 1583421461.70 151.4979 60.0030 32.0000 1.9757 1.9761 417.3001 417.3962 0.0145 -1.0000 -1.0000 1701984 1583421461.80 151.4979 60.0030 32.0000 1.9767 1.9771 417.2930 417.3886 0.0143 -1.0000 -1.0000 1702062 1583421461.90 151.4979 60.0030 32.0000 1.9771 1.9775 417.1387 417.2353 0.0145 -1.0000 -1.0000 1702124 1583421462.00 151.4979 60.0030 32.0000 1.9765 1.9769 417.1056 417.2018 0.0145 -1.0000 -1.0000 1702765 1583421462.10 151.5557 60.0030 32.0000 1.9766 1.9770 417.2197 417.3160 0.0145 -1.0000 -1.0000 1702844 1583421462.20 151.5557 60.0030 32.0000 1.9768 1.9772 417.2926 417.3885 0.0145 -1.0000 -1.0000 1702906 1583421462.30 151.5557 60.0030 32.0000 1.9773 1.9777 417.1872 417.2845 0.0146 -1.0000 -1.0000 1702968 1583421462.40 151.5557 60.0030 32.0000 1.9773 1.9777 417.1321 417.2286 0.0145 -1.0000 -1.0000 1703047 1583421462.50 151.5557 60.0030 32.0000 1.9768 1.9772 417.2152 417.3117 0.0145 -1.0000 -1.0000 1703109 1583421462.60 151.5453 60.0030 32.0000 1.9760 1.9764 417.3181 417.4140 0.0145 -1.0000 -1.0000 1703171 1583421462.70 151.5076 60.0030 32.0000 1.9764 1.9768 417.3217 417.4180 0.0145 -1.0000 -1.0000 1703250 1583421462.80 151.5076 60.0030 32.0000 1.9771 1.9775 417.3033 417.3994 0.0144 -1.0000 -1.0000 1703296 1583421462.90 151.5076 60.0030 32.0000 1.9768 1.9772 417.0821 417.1779 0.0144 -1.0000 -1.0000 1703374 1583421463.00 151.5076 60.0030 32.0000 1.9769 1.9773 417.1707 417.2657 0.0143 -1.0000 -1.0000 1703484 1583421463.10 151.5076 60.0030 32.0000 1.9762 1.9766 417.2719 417.3685 0.0146 -1.0000 -1.0000 1703546 1583421463.20 151.5270 60.0030 32.0000 1.9761 1.9764 417.3887 417.4848 0.0144 -1.0000 -1.0000 1703609 1583421463.30 151.5270 60.0030 32.0000 1.9772 1.9776 417.2774 417.3729 0.0143 -1.0000 -1.0000 1703671 1583421463.40 151.5270 60.0030 32.0000 1.9772 1.9775 417.0418 417.1370 0.0144 -1.0000 -1.0000 1703734 1583421463.50 151.5270 60.0030 32.0000 1.9773 1.9777 417.1312 417.2268 0.0144 -1.0000 -1.0000 1703968 1583421463.60 151.5270 60.0030 32.0000 1.9766 1.9770 417.2409 417.3374 0.0145 -1.0000 -1.0000 1704046 1583421463.70 151.4953 60.0030 32.0000 1.9756 1.9760 417.3182 417.4148 0.0145 -1.0000 -1.0000 1704109 1583421463.80 151.4953 60.0030 32.0000 1.9769 1.9772 417.2210 417.3169 0.0144 -1.0000 -1.0000 1704171 1583421463.90 151.4953 60.0030 32.0000 1.9774 1.9778 417.0623 417.1583 0.0145 -1.0000 -1.0000 1704234 1583421464.00 151.4953 60.0030 32.0000 1.9766 1.9770 417.0702 417.1667 0.0145 -1.0000 -1.0000 1704484 1583421464.10 151.4953 60.0030 32.0000 1.9760 1.9763 417.2596 417.3558 0.0145 -1.0000 -1.0000 1704562 1583421464.20 151.4965 60.0030 32.0000 1.9764 1.9767 417.2256 417.3218 0.0144 -1.0000 -1.0000 1704624 1583421464.30 151.5070 60.0030 32.0000 1.9772 1.9775 417.2277 417.3225 0.0144 -1.0000 -1.0000 1704687 1583421464.40 151.5070 60.0030 32.0000 1.9767 1.9771 417.1151 417.2114 0.0145 -1.0000 -1.0000 1704750 1583421464.50 151.5070 60.0030 32.0000 1.9768 1.9772 417.2644 417.3603 0.0144 -1.0000 -1.0000 1704999 1583421464.60 151.5070 60.0030 32.0000 1.9764 1.9768 417.3232 417.4193 0.0145 -1.0000 -1.0000 1705062 1583421464.70 151.5070 60.0030 32.0000 1.9766 1.9769 417.2389 417.3358 0.0146 -1.0000 -1.0000 1705140 1583421464.80 151.5073 60.0030 32.0000 1.9771 1.9775 417.1611 417.2584 0.0144 -1.0000 -1.0000 1705203 1583421464.90 151.5110 60.0035 32.0000 1.9770 1.9774 417.1181 417.2151 0.0145 -1.0000 -1.0000 1705265 1583421465.00 151.5110 60.0035 32.0000 1.9770 1.9773 417.1773 417.2725 0.0144 -1.0000 -1.0000 1706000 1583421465.10 151.5110 60.0035 32.0000 1.9767 1.9771 417.1675 417.2636 0.0144 -1.0000 -1.0000 1706062 1583421465.20 151.5110 60.0035 32.0000 1.9771 1.9774 417.3635 417.4598 0.0145 -1.0000 -1.0000 1706156 1583421465.30 151.5110 60.0035 32.0000 1.9765 1.9768 417.3070 417.4031 0.0145 -1.0000 -1.0000 1706218 1583421465.40 151.4444 60.0035 32.0000 1.9771 1.9775 417.1737 417.2702 0.0145 -1.0000 -1.0000 1706281 1583421465.50 151.4444 60.0035 32.0000 1.9771 1.9775 417.0952 417.1904 0.0143 -1.0000 -1.0000 1706359 1583421465.60 151.4444 60.0035 32.0000 1.9771 1.9775 417.1070 417.2030 0.0144 -1.0000 -1.0000 1706421 1583421465.70 151.4444 60.0035 32.0000 1.9774 1.9778 417.2798 417.3754 0.0143 -1.0000 -1.0000 1706484 1583421465.80 151.4444 60.0035 32.0000 1.9770 1.9774 417.1600 417.2552 0.0143 -1.0000 -1.0000 1706546 1583421465.90 151.4213 60.0035 32.0000 1.9772 1.9775 417.0502 417.1462 0.0144 -1.0000 -1.0000 1706609 1583421466.00 151.4213 60.0035 32.0000 1.9767 1.9771 417.1661 417.2621 0.0144 -1.0000 -1.0000 1706671 1583421466.10 151.4213 60.0035 32.0000 1.9756 1.9760 417.3078 417.4039 0.0145 -1.0000 -1.0000 1707250 1583421466.20 151.4213 60.0035 32.0000 1.9760 1.9764 417.3170 417.4125 0.0143 -1.0000 -1.0000 1707359 1583421466.30 151.4213 60.0035 32.0000 1.9765 1.9769 417.3493 417.4449 0.0144 -1.0000 -1.0000 1707437 1583421466.40 151.4235 60.0035 32.0000 1.9776 1.9780 417.1921 417.2877 0.0144 -1.0000 -1.0000 1707500 1583421466.50 151.4501 60.0035 32.0000 1.9772 1.9776 417.0001 417.0959 0.0144 -1.0000 -1.0000 1707562 1583421466.60 151.4501 60.0035 32.0000 1.9765 1.9769 417.4034 417.5003 0.0145 -1.0000 -1.0000 1707625 1583421466.70 151.4501 60.0035 32.0000 1.9763 1.9767 417.2939 417.3893 0.0143 -1.0000 -1.0000 1707703 1583421466.80 151.4501 60.0035 32.0000 1.9767 1.9771 417.1926 417.2877 0.0144 -1.0000 -1.0000 1707765 1583421466.90 151.4501 60.0035 32.0000 1.9769 1.9773 417.1669 417.2625 0.0144 -1.0000 -1.0000 1707828 1583421467.00 151.5225 60.0035 32.0000 1.9761 1.9765 417.2950 417.3917 0.0145 -1.0000 -1.0000 1707906 1583421467.10 151.5225 60.0035 32.0000 1.9757 1.9760 417.2625 417.3570 0.0144 -1.0000 -1.0000 1707968 1583421467.20 151.5225 60.0035 32.0000 1.9776 1.9780 417.1553 417.2495 0.0142 -1.0000 -1.0000 1708031 1583421467.30 151.5225 60.0035 32.0000 1.9773 1.9777 417.1628 417.2590 0.0146 -1.0000 -1.0000 1708093 1583421467.40 151.5225 60.0035 32.0000 1.9773 1.9777 417.1616 417.2588 0.0146 -1.0000 -1.0000 1708156 1583421467.50 151.5107 60.0035 32.0000 1.9773 1.9776 417.2559 417.3518 0.0144 -1.0000 -1.0000 1708281 1583421467.60 151.4886 60.0035 32.0000 1.9769 1.9773 417.2753 417.3716 0.0145 -1.0000 -1.0000 1708343 1583421467.70 151.4886 60.0035 32.0000 1.9771 1.9775 417.1851 417.2810 0.0144 -1.0000 -1.0000 1708421 1583421467.80 151.4886 60.0035 32.0000 1.9770 1.9774 417.1569 417.2527 0.0144 -1.0000 -1.0000 1708484 1583421467.90 151.4886 60.0035 32.0000 1.9771 1.9775 417.1449 417.2411 0.0145 -1.0000 -1.0000 1708546 1583421468.00 151.4886 60.0035 32.0000 1.9768 1.9772 417.3070 417.4021 0.0143 -1.0000 -1.0000 1708609 1583421468.10 151.4886 60.0035 32.0000 1.9770 1.9774 417.3481 417.4437 0.0144 -1.0000 -1.0000 1708718 1583421468.20 151.4886 60.0035 32.0000 1.9774 1.9778 417.2946 417.3912 0.0145 -1.0000 -1.0000 1708781 1583421468.30 151.4886 60.0035 32.0000 1.9772 1.9775 417.1245 417.2204 0.0144 -1.0000 -1.0000 1708844 1583421468.40 151.4886 60.0035 32.0000 1.9770 1.9774 417.0881 417.1855 0.0146 -1.0000 -1.0000 1708921 1583421468.50 151.4886 60.0035 32.0000 1.9766 1.9770 417.2295 417.3260 0.0145 -1.0000 -1.0000 1708984 1583421468.60 151.4561 60.0035 32.0000 1.9761 1.9764 417.4092 417.5046 0.0143 -1.0000 -1.0000 1709265 1583421468.70 151.4469 60.0035 32.0000 1.9774 1.9777 417.2595 417.3554 0.0144 -1.0000 -1.0000 1709328 1583421468.80 151.4469 60.0035 32.0000 1.9771 1.9775 417.1465 417.2417 0.0143 -1.0000 -1.0000 1709390 1583421468.90 151.4469 60.0035 32.0000 1.9767 1.9771 417.0611 417.1565 0.0144 -1.0000 -1.0000 1709484 1583421469.00 151.4469 60.0035 32.0000 1.9769 1.9772 417.0355 417.1310 0.0144 -1.0000 -1.0000 1709547 1583421469.10 151.4469 60.0035 32.0000 1.9769 1.9772 417.2557 417.3515 0.0145 -1.0000 -1.0000 1710031 1583421469.20 151.4691 60.0035 32.0000 1.9766 1.9770 417.2927 417.3884 0.0144 -1.0000 -1.0000 1710109 1583421469.30 151.4691 60.0035 32.0000 1.9774 1.9778 417.2396 417.3361 0.0145 -1.0000 -1.0000 1710171 1583421469.40 151.4691 60.0035 32.0000 1.9771 1.9775 417.1343 417.2299 0.0143 -1.0000 -1.0000 1710234 1583421469.50 151.4691 60.0035 32.0000 1.9764 1.9768 417.2301 417.3256 0.0144 -1.0000 -1.0000 1710296 1583421469.60 151.4691 60.0035 32.0000 1.9764 1.9768 417.4039 417.4995 0.0144 -1.0000 -1.0000 1710374 1583421469.70 151.4836 60.0033 32.0000 1.9767 1.9771 417.2698 417.3660 0.0145 -1.0000 -1.0000 1710421 1583421469.80 151.4902 60.0032 32.0000 1.9779 1.9783 417.1797 417.2758 0.0144 -1.0000 -1.0000 1710500 1583421469.90 151.4902 60.0032 32.0000 1.9778 1.9782 417.1556 417.2507 0.0143 -1.0000 -1.0000 1710562 1583421470.00 151.4902 60.0032 32.0000 1.9771 1.9774 417.2220 417.3176 0.0144 -1.0000 -1.0000 1710625 1583421470.10 151.4902 60.0032 32.0000 1.9761 1.9764 417.3341 417.4297 0.0144 -1.0000 -1.0000 1710750 1583421470.20 151.4902 60.0032 32.0000 1.9768 1.9772 417.3115 417.4073 0.0144 -1.0000 -1.0000 1710812 1583421470.30 151.5606 60.0032 32.0000 1.9769 1.9773 417.2158 417.3104 0.0143 -1.0000 -1.0000 1710875 1583421470.40 151.5757 60.0032 32.0000 1.9768 1.9771 417.1906 417.2865 0.0144 -1.0000 -1.0000 1710953 1583421470.50 151.5757 60.0032 32.0000 1.9763 1.9767 417.2570 417.3521 0.0143 -1.0000 -1.0000 1711000 1583421470.60 151.5757 60.0032 32.0000 1.9772 1.9775 417.3470 417.4430 0.0144 -1.0000 -1.0000 1712062 1583421470.70 151.5757 60.0032 32.0000 1.9776 1.9780 417.1693 417.2642 0.0143 -1.0000 -1.0000 1712125 1583421470.80 151.5646 60.0032 32.0000 1.9771 1.9775 417.1314 417.2269 0.0144 -1.0000 -1.0000 1712187 1583421470.90 151.5161 60.0032 32.0000 1.9769 1.9773 417.1389 417.2350 0.0145 -1.0000 -1.0000 1712250 1583421471.00 151.5161 60.0032 32.0000 1.9763 1.9767 417.3258 417.4218 0.0145 -1.0000 -1.0000 1712328 1583421471.10 151.5161 60.0032 32.0000 1.9766 1.9770 417.2813 417.3782 0.0146 -1.0000 -1.0000 1712390 1583421471.20 151.5161 60.0032 32.0000 1.9767 1.9771 417.2726 417.3682 0.0143 -1.0000 -1.0000 1712468 1583421471.30 151.5161 60.0032 32.0000 1.9772 1.9776 417.1695 417.2653 0.0144 -1.0000 -1.0000 1712531 1583421471.40 151.5161 60.0032 32.0000 1.9774 1.9778 417.1728 417.2685 0.0144 -1.0000 -1.0000 1712593 1583421471.50 151.5397 60.0032 32.0000 1.9760 1.9764 417.3048 417.4007 0.0144 -1.0000 -1.0000 1712656 1583421471.60 151.5397 60.0032 32.0000 1.9767 1.9771 417.2581 417.3543 0.0145 -1.0000 -1.0000 1712718 1583421471.70 151.5397 60.0032 32.0000 1.9772 1.9775 417.1682 417.2631 0.0144 -1.0000 -1.0000 1713156 1583421471.80 151.5397 60.0032 32.0000 1.9774 1.9777 417.2106 417.3071 0.0145 -1.0000 -1.0000 1713234 1583421471.90 151.5397 60.0032 32.0000 1.9770 1.9774 417.2024 417.2982 0.0144 -1.0000 -1.0000 1713296 1583421472.00 151.5119 60.0032 32.0000 1.9763 1.9766 417.3064 417.4015 0.0144 -1.0000 -1.0000 1713359 1583421472.10 151.4251 60.0032 32.0000 1.9760 1.9764 417.3616 417.4571 0.0143 -1.0000 -1.0000 1713437 1583421472.20 151.4251 60.0032 32.0000 1.9772 1.9776 417.2374 417.3322 0.0143 -1.0000 -1.0000 1713500 1583421472.30 151.4251 60.0032 32.0000 1.9774 1.9778 417.1896 417.2860 0.0145 -1.0000 -1.0000 1713562 1583421472.40 151.4251 60.0032 32.0000 1.9765 1.9769 417.1016 417.1975 0.0144 -1.0000 -1.0000 1713640 1583421472.50 151.4251 60.0032 32.0000 1.9768 1.9772 417.1813 417.2772 0.0144 -1.0000 -1.0000 1713703 1583421472.60 151.4251 60.0032 32.0000 1.9765 1.9769 417.1992 417.2955 0.0145 -1.0000 -1.0000 1713765 1583421472.70 151.4251 60.0032 32.0000 1.9765 1.9769 417.0823 417.1785 0.0145 -1.0000 -1.0000 1713843 1583421472.80 151.4251 60.0032 32.0000 1.9778 1.9782 417.0873 417.1837 0.0145 -1.0000 -1.0000 1713906 1583421472.90 151.4251 60.0032 32.0000 1.9770 1.9774 417.1118 417.2078 0.0144 -1.0000 -1.0000 1713968 1583421473.00 151.4251 60.0032 32.0000 1.9762 1.9766 417.2552 417.3513 0.0144 -1.0000 -1.0000 1714078 1583421473.10 151.4710 60.0032 32.0000 1.9758 1.9762 417.2835 417.3795 0.0145 -1.0000 -1.0000 1714140 1583421473.20 151.4827 60.0032 32.0000 1.9761 1.9765 417.3268 417.4222 0.0143 -1.0000 -1.0000 1714203 1583421473.30 151.4827 60.0032 32.0000 1.9767 1.9771 417.2297 417.3242 0.0142 -1.0000 -1.0000 1714265 1583421473.40 151.4827 60.0032 32.0000 1.9769 1.9773 417.0614 417.1569 0.0144 -1.0000 -1.0000 1714328 1583421473.50 151.4827 60.0032 32.0000 1.9770 1.9774 417.1204 417.2163 0.0144 -1.0000 -1.0000 1714406 1583421473.60 151.4827 60.0032 32.0000 1.9767 1.9771 417.3680 417.4643 0.0145 -1.0000 -1.0000 1714468 1583421473.70 151.4827 60.0032 32.0000 1.9761 1.9764 417.2988 417.3955 0.0145 -1.0000 -1.0000 1714531 1583421473.80 151.4827 60.0032 32.0000 1.9782 1.9785 417.1735 417.2693 0.0144 -1.0000 -1.0000 1714609 1583421473.90 151.4827 60.0032 32.0000 1.9775 1.9779 417.1679 417.2639 0.0145 -1.0000 -1.0000 1714671 1583421474.00 151.4827 60.0032 32.0000 1.9770 1.9773 417.1615 417.2580 0.0145 -1.0000 -1.0000 1714734 1583421474.10 151.4827 60.0032 32.0000 1.9772 1.9776 417.4128 417.5084 0.0143 -1.0000 -1.0000 1714796 1583421474.20 151.4827 60.0032 32.0000 1.9768 1.9772 417.3746 417.4705 0.0145 -1.0000 -1.0000 1714874 1583421474.30 151.5528 60.0032 32.0000 1.9775 1.9779 417.2218 417.3181 0.0145 -1.0000 -1.0000 1714937 1583421474.40 151.5528 60.0032 32.0000 1.9780 1.9784 417.1456 417.2423 0.0145 -1.0000 -1.0000 1715015 1583421474.50 151.5528 60.0032 32.0000 1.9770 1.9774 417.2161 417.3115 0.0143 -1.0000 -1.0000 1715078 1583421474.60 151.5528 60.0032 32.0000 1.9774 1.9778 417.4048 417.5008 0.0145 -1.0000 -1.0000 1715140 1583421474.70 151.5528 60.0032 32.0000 1.9763 1.9767 417.4572 417.5537 0.0145 -1.0000 -1.0000 1715218 1583421474.80 151.5634 60.0031 32.0000 1.9770 1.9774 417.4280 417.5236 0.0144 -1.0000 -1.0000 1715281 1583421474.90 151.6203 60.0030 32.0000 1.9775 1.9778 417.1810 417.2779 0.0146 -1.0000 -1.0000 1715344 1583421475.00 151.6203 60.0030 32.0000 1.9781 1.9785 417.1677 417.2634 0.0143 -1.0000 -1.0000 1715406 1583421475.10 151.6203 60.0030 32.0000 1.9771 1.9775 417.2489 417.3442 0.0144 -1.0000 -1.0000 1715468 1583421475.20 151.6203 60.0030 32.0000 1.9780 1.9784 417.4900 417.5858 0.0144 -1.0000 -1.0000 1715547 1583421475.30 151.6203 60.0030 32.0000 1.9776 1.9780 417.3052 417.4008 0.0144 -1.0000 -1.0000 1715781 1583421475.40 151.5145 60.0030 32.0000 1.9784 1.9788 417.3351 417.4315 0.0145 -1.0000 -1.0000 1715828 1583421475.50 151.5145 60.0030 32.0000 1.9779 1.9783 417.2008 417.2970 0.0145 -1.0000 -1.0000 1715906 1583421475.60 151.5145 60.0030 32.0000 1.9768 1.9772 417.2299 417.3255 0.0143 -1.0000 -1.0000 1715968 1583421475.70 151.5145 60.0030 32.0000 1.9766 1.9770 417.3376 417.4327 0.0144 -1.0000 -1.0000 1716031 1583421475.80 151.5145 60.0030 32.0000 1.9770 1.9774 417.2677 417.3640 0.0145 -1.0000 -1.0000 1716750 1583421475.90 151.5145 60.0030 32.0000 1.9774 1.9778 417.1647 417.2605 0.0144 -1.0000 -1.0000 1716812 1583421476.00 151.4772 60.0030 32.0000 1.9786 1.9790 417.2369 417.3323 0.0144 -1.0000 -1.0000 1716874 1583421476.10 151.4772 60.0030 32.0000 1.9763 1.9767 417.3509 417.4479 0.0146 -1.0000 -1.0000 1716937 1583421476.20 151.4772 60.0030 32.0000 1.9767 1.9771 417.3203 417.4164 0.0144 -1.0000 -1.0000 1717000 1583421476.30 151.4772 60.0030 32.0000 1.9772 1.9776 417.1647 417.2599 0.0144 -1.0000 -1.0000 1717234 1583421476.40 151.4772 60.0030 32.0000 1.9773 1.9777 417.1255 417.2217 0.0145 -1.0000 -1.0000 1717296 1583421476.50 151.4746 60.0030 32.0000 1.9768 1.9771 417.1755 417.2720 0.0145 -1.0000 -1.0000 1717359 1583421476.60 151.4745 60.0030 32.0000 1.9768 1.9772 417.2754 417.3716 0.0144 -1.0000 -1.0000 1717421 1583421476.70 151.4745 60.0030 32.0000 1.9762 1.9766 417.3914 417.4866 0.0143 -1.0000 -1.0000 1717500 1583421476.80 151.4745 60.0030 32.0000 1.9768 1.9772 417.2753 417.3707 0.0144 -1.0000 -1.0000 1717562 1583421476.90 151.4745 60.0030 32.0000 1.9776 1.9779 417.1927 417.2882 0.0144 -1.0000 -1.0000 1717625 1583421477.00 151.4745 60.0030 32.0000 1.9771 1.9775 417.1635 417.2598 0.0146 -1.0000 -1.0000 1717703 1583421477.10 151.5051 60.0030 32.0000 1.9765 1.9769 417.3094 417.4058 0.0144 -1.0000 -1.0000 1717765 1583421477.20 151.5051 60.0030 32.0000 1.9767 1.9771 417.2360 417.3322 0.0145 -1.0000 -1.0000 1717843 1583421477.30 151.5051 60.0030 32.0000 1.9774 1.9778 417.1628 417.2572 0.0142 -1.0000 -1.0000 1717968 1583421477.40 151.5051 60.0030 32.0000 1.9774 1.9778 417.1330 417.2291 0.0145 -1.0000 -1.0000 1718031 1583421477.50 151.5051 60.0030 32.0000 1.9764 1.9767 417.2230 417.3189 0.0146 -1.0000 -1.0000 1718109 1583421477.60 151.4646 60.0030 32.0000 1.9768 1.9772 417.2642 417.3598 0.0144 -1.0000 -1.0000 1718171 1583421477.70 151.4646 60.0030 32.0000 1.9770 1.9774 417.2149 417.3106 0.0144 -1.0000 -1.0000 1718234 1583421477.80 151.4646 60.0030 32.0000 1.9770 1.9773 417.1786 417.2743 0.0144 -1.0000 -1.0000 1718718 1583421477.90 151.4646 60.0030 32.0000 1.9776 1.9779 417.0737 417.1687 0.0143 -1.0000 -1.0000 1718781 1583421478.00 151.4646 60.0030 32.0000 1.9763 1.9767 417.2650 417.3604 0.0144 -1.0000 -1.0000 1718844 1583421478.10 151.5017 60.0030 32.0000 1.9765 1.9768 417.3827 417.4796 0.0146 -1.0000 -1.0000 1718921 1583421478.20 151.5572 60.0030 32.0000 1.9762 1.9766 417.3865 417.4832 0.0145 -1.0000 -1.0000 1718984 1583421478.30 151.5572 60.0030 32.0000 1.9769 1.9773 417.2628 417.3589 0.0144 -1.0000 -1.0000 1719265 1583421478.40 151.5572 60.0030 32.0000 1.9768 1.9771 417.1547 417.2504 0.0144 -1.0000 -1.0000 1719344 1583421478.50 151.5572 60.0030 32.0000 1.9766 1.9770 417.2527 417.3483 0.0144 -1.0000 -1.0000 1719406 1583421478.60 151.5572 60.0030 32.0000 1.9759 1.9763 417.3834 417.4791 0.0144 -1.0000 -1.0000 1719468 1583421478.70 151.4821 60.0030 32.0000 1.9762 1.9766 417.2949 417.3914 0.0145 -1.0000 -1.0000 1719531 1583421478.80 151.4821 60.0030 32.0000 1.9778 1.9782 417.1649 417.2606 0.0144 -1.0000 -1.0000 1719765 1583421478.90 151.4821 60.0030 32.0000 1.9768 1.9772 417.1058 417.2018 0.0144 -1.0000 -1.0000 1719828 1583421479.00 151.4821 60.0030 32.0000 1.9769 1.9773 417.1685 417.2638 0.0144 -1.0000 -1.0000 1719890 1583421479.10 151.4821 60.0030 32.0000 1.9772 1.9776 417.3050 417.4007 0.0143 -1.0000 -1.0000 1719953 1583421479.20 151.5069 60.0030 32.0000 1.9768 1.9772 417.3283 417.4235 0.0143 -1.0000 -1.0000 1720031 1583421479.30 151.5076 60.0030 32.0000 1.9773 1.9777 417.2763 417.3717 0.0144 -1.0000 -1.0000 1720093 1583421479.40 151.5076 60.0030 32.0000 1.9775 1.9778 417.1911 417.2867 0.0144 -1.0000 -1.0000 1720312 1583421479.50 151.5076 60.0030 32.0000 1.9764 1.9768 417.3004 417.3964 0.0145 -1.0000 -1.0000 1720374 1583421479.60 151.5076 60.0030 32.0000 1.9762 1.9766 417.2828 417.3788 0.0144 -1.0000 -1.0000 1720437 1583421479.70 151.5083 60.0029 32.0000 1.9779 1.9782 417.1908 417.2867 0.0144 -1.0000 -1.0000 1720499 1583421479.80 151.5123 60.0025 32.0000 1.9778 1.9782 417.1870 417.2829 0.0145 -1.0000 -1.0000 1720578 1583421479.90 151.5123 60.0025 32.0000 1.9765 1.9769 417.2895 417.3861 0.0145 -1.0000 -1.0000 1721437 1583421480.00 151.5123 60.0025 32.0000 1.9763 1.9767 417.3215 417.4172 0.0144 -1.0000 -1.0000 1721515 1583421480.10 151.5123 60.0025 32.0000 1.9761 1.9765 417.3363 417.4325 0.0145 -1.0000 -1.0000 1721593 1583421480.20 151.5123 60.0025 32.0000 1.9771 1.9774 417.2552 417.3513 0.0144 -1.0000 -1.0000 1721656 1583421480.30 151.5123 60.0025 32.0000 1.9770 1.9774 417.0921 417.1886 0.0145 -1.0000 -1.0000 1721718 1583421480.40 151.5082 60.0025 32.0000 1.9769 1.9773 417.1836 417.2793 0.0144 -1.0000 -1.0000 1721781 1583421480.50 151.5082 60.0025 32.0000 1.9776 1.9780 417.2656 417.3612 0.0144 -1.0000 -1.0000 1721843 1583421480.60 151.5082 60.0025 32.0000 1.9763 1.9767 417.4314 417.5281 0.0145 -1.0000 -1.0000 1721906 1583421480.70 151.5082 60.0025 32.0000 1.9772 1.9776 417.1109 417.2071 0.0144 -1.0000 -1.0000 1721984 1583421480.80 151.5082 60.0025 32.0000 1.9776 1.9780 417.2073 417.3029 0.0143 -1.0000 -1.0000 1722046 1583421480.90 151.5056 60.0025 32.0000 1.9763 1.9767 417.3025 417.3977 0.0143 -1.0000 -1.0000 1722109 1583421481.00 151.4879 60.0025 32.0000 1.9765 1.9769 417.2275 417.3230 0.0145 -1.0000 -1.0000 1722187 1583421481.10 151.4879 60.0025 32.0000 1.9775 1.9778 417.1127 417.2085 0.0144 -1.0000 -1.0000 1722249 1583421481.20 151.4879 60.0025 32.0000 1.9776 1.9780 417.1641 417.2595 0.0143 -1.0000 -1.0000 1722312 1583421481.30 151.4879 60.0025 32.0000 1.9767 1.9770 417.2485 417.3443 0.0145 -1.0000 -1.0000 1722468 1583421481.40 151.4879 60.0025 32.0000 1.9758 1.9762 417.2835 417.3805 0.0146 -1.0000 -1.0000 1722593 1583421481.50 151.5097 60.0025 32.0000 1.9767 1.9771 417.4555 417.5520 0.0145 -1.0000 -1.0000 1722656 1583421481.60 151.5097 60.0025 32.0000 1.9766 1.9770 417.2543 417.3501 0.0143 -1.0000 -1.0000 1722718 1583421481.70 151.5097 60.0025 32.0000 1.9766 1.9770 417.0753 417.1706 0.0144 -1.0000 -1.0000 1722781 1583421481.80 151.5097 60.0025 32.0000 1.9775 1.9778 417.2281 417.3242 0.0144 -1.0000 -1.0000 1722859 1583421481.90 151.5097 60.0025 32.0000 1.9769 1.9773 417.3093 417.4050 0.0143 -1.0000 -1.0000 1722921 1583421482.00 151.5097 60.0025 32.0000 1.9777 1.9780 417.2120 417.3075 0.0144 -1.0000 -1.0000 1722984 1583421482.10 151.5097 60.0025 32.0000 1.9776 1.9780 417.0495 417.1442 0.0143 -1.0000 -1.0000 1723062 1583421482.20 151.5097 60.0025 32.0000 1.9769 1.9772 417.2230 417.3186 0.0144 -1.0000 -1.0000 1723125 1583421482.30 151.5097 60.0025 32.0000 1.9765 1.9768 417.3619 417.4583 0.0145 -1.0000 -1.0000 1723187 1583421482.40 151.5097 60.0025 32.0000 1.9770 1.9773 417.2036 417.2995 0.0144 -1.0000 -1.0000 1723265 1583421482.50 151.5097 60.0025 32.0000 1.9773 1.9777 417.1988 417.2951 0.0144 -1.0000 -1.0000 1723328 1583421482.60 151.4938 60.0025 32.0000 1.9765 1.9769 417.2017 417.2971 0.0143 -1.0000 -1.0000 1723390 1583421482.70 151.4936 60.0025 32.0000 1.9768 1.9771 417.3675 417.4632 0.0144 -1.0000 -1.0000 1723453 1583421482.80 151.4936 60.0025 32.0000 1.9766 1.9770 417.4871 417.5836 0.0145 -1.0000 -1.0000 1723531 1583421482.90 151.4936 60.0025 32.0000 1.9772 1.9776 417.3770 417.4734 0.0145 -1.0000 -1.0000 1723593 1583421483.00 151.4936 60.0025 32.0000 1.9771 1.9775 417.3270 417.4232 0.0144 -1.0000 -1.0000 1723718 1583421483.10 151.4936 60.0025 32.0000 1.9757 1.9761 417.3494 417.4451 0.0144 -1.0000 -1.0000 1723781 1583421483.20 151.4936 60.0025 32.0000 1.9762 1.9766 417.3384 417.4344 0.0145 -1.0000 -1.0000 1723859 1583421483.30 151.4936 60.0025 32.0000 1.9763 1.9767 417.2881 417.3857 0.0146 -1.0000 -1.0000 1723921 1583421483.40 151.4936 60.0025 32.0000 1.9777 1.9781 417.1897 417.2865 0.0146 -1.0000 -1.0000 1723984 1583421483.50 151.4936 60.0025 32.0000 1.9769 1.9773 417.1438 417.2394 0.0144 -1.0000 -1.0000 1724234 1583421483.60 151.4936 60.0025 32.0000 1.9767 1.9771 417.1381 417.2338 0.0144 -1.0000 -1.0000 1724296 1583421483.70 151.5138 60.0025 32.0000 1.9760 1.9764 417.2385 417.3344 0.0145 -1.0000 -1.0000 1724359 1583421483.80 151.5138 60.0025 32.0000 1.9763 1.9767 417.3347 417.4305 0.0144 -1.0000 -1.0000 1724437 1583421483.90 151.5138 60.0025 32.0000 1.9772 1.9776 417.2553 417.3513 0.0145 -1.0000 -1.0000 1724499 1583421484.00 151.5138 60.0025 32.0000 1.9770 1.9774 417.1811 417.2776 0.0146 -1.0000 -1.0000 1724734 1583421484.10 151.5138 60.0025 32.0000 1.9771 1.9774 417.1960 417.2927 0.0145 -1.0000 -1.0000 1724812 1583421484.20 151.5138 60.0025 32.0000 1.9763 1.9767 417.3432 417.4394 0.0145 -1.0000 -1.0000 1724874 1583421484.30 151.5193 60.0025 32.0000 1.9765 1.9768 417.3048 417.4009 0.0144 -1.0000 -1.0000 1724937 1583421484.40 151.5193 60.0025 32.0000 1.9772 1.9775 417.1874 417.2829 0.0144 -1.0000 -1.0000 1725000 1583421484.50 151.5193 60.0025 32.0000 1.9768 1.9771 417.2260 417.3218 0.0144 -1.0000 -1.0000 1725234 1583421484.60 151.5193 60.0025 32.0000 1.9760 1.9764 417.3760 417.4722 0.0144 -1.0000 -1.0000 1725297 1583421484.70 151.5193 60.0025 32.0000 1.9763 1.9767 417.3466 417.4423 0.0145 -1.0000 -1.0000 1725374 1583421484.80 151.5172 60.0024 32.0000 1.9762 1.9766 417.3476 417.4436 0.0144 -1.0000 -1.0000 1725437 1583421484.90 151.5026 60.0017 32.0000 1.9772 1.9776 417.2937 417.3891 0.0144 -1.0000 -1.0000 1725500 1583421485.00 151.5026 60.0017 32.0000 1.9777 1.9780 417.1731 417.2691 0.0145 -1.0000 -1.0000 1725937 1583421485.10 151.5026 60.0017 32.0000 1.9766 1.9769 417.1860 417.2827 0.0145 -1.0000 -1.0000 1725999 1583421485.20 151.5026 60.0017 32.0000 1.9771 1.9775 417.2881 417.3841 0.0145 -1.0000 -1.0000 1726078 1583421485.30 151.5026 60.0017 32.0000 1.9769 1.9772 417.3248 417.4212 0.0144 -1.0000 -1.0000 1726140 1583421485.40 151.4769 60.0017 32.0000 1.9768 1.9771 417.2466 417.3422 0.0144 -1.0000 -1.0000 1726203 1583421485.50 151.4609 60.0017 32.0000 1.9769 1.9773 417.1399 417.2363 0.0145 -1.0000 -1.0000 1726453 1583421485.60 151.4609 60.0017 32.0000 1.9769 1.9773 417.1981 417.2940 0.0144 -1.0000 -1.0000 1726515 1583421485.70 151.4609 60.0017 32.0000 1.9760 1.9763 417.3083 417.4045 0.0145 -1.0000 -1.0000 1726578 1583421485.80 151.4609 60.0017 32.0000 1.9764 1.9768 417.4054 417.5017 0.0145 -1.0000 -1.0000 1726640 1583421485.90 151.4609 60.0017 32.0000 1.9767 1.9770 417.2619 417.3572 0.0144 -1.0000 -1.0000 1726718 1583421486.00 151.5415 60.0017 32.0000 1.9774 1.9777 417.1349 417.2311 0.0145 -1.0000 -1.0000 1727000 1583421486.10 151.5415 60.0017 32.0000 1.9773 1.9777 417.3914 417.4875 0.0144 -1.0000 -1.0000 1727062 1583421486.20 151.5415 60.0017 32.0000 1.9767 1.9771 417.4244 417.5198 0.0144 -1.0000 -1.0000 1727125 1583421486.30 151.5415 60.0017 32.0000 1.9763 1.9767 417.3227 417.4187 0.0144 -1.0000 -1.0000 1727187 1583421486.40 151.5415 60.0017 32.0000 1.9775 1.9778 417.2733 417.3700 0.0146 -1.0000 -1.0000 1727265 1583421486.50 151.5415 60.0017 32.0000 1.9772 1.9776 417.2500 417.3462 0.0144 -1.0000 -1.0000 1727328 1583421486.60 151.5379 60.0017 32.0000 1.9764 1.9767 417.3379 417.4337 0.0144 -1.0000 -1.0000 1727390 1583421486.70 151.4975 60.0017 32.0000 1.9771 1.9774 417.3372 417.4330 0.0144 -1.0000 -1.0000 1727468 1583421486.80 151.4975 60.0017 32.0000 1.9773 1.9776 417.2913 417.3873 0.0144 -1.0000 -1.0000 1727531 1583421486.90 151.4975 60.0017 32.0000 1.9767 1.9770 417.1975 417.2938 0.0145 -1.0000 -1.0000 1727593 1583421487.00 151.4975 60.0017 32.0000 1.9763 1.9767 417.3533 417.4495 0.0145 -1.0000 -1.0000 1727656 1583421487.10 151.4975 60.0017 32.0000 1.9768 1.9772 417.4053 417.5022 0.0146 -1.0000 -1.0000 1727718 1583421487.20 151.5235 60.0017 32.0000 1.9769 1.9773 417.2514 417.3470 0.0143 -1.0000 -1.0000 1727796 1583421487.30 151.5235 60.0017 32.0000 1.9768 1.9771 417.2042 417.2997 0.0144 -1.0000 -1.0000 1727874 1583421487.40 151.5235 60.0017 32.0000 1.9773 1.9777 417.2762 417.3719 0.0144 -1.0000 -1.0000 1727937 1583421487.50 151.5235 60.0017 32.0000 1.9770 1.9774 417.3544 417.4502 0.0144 -1.0000 -1.0000 1728015 1583421487.60 151.5235 60.0017 32.0000 1.9770 1.9774 417.3817 417.4772 0.0144 -1.0000 -1.0000 1728078 1583421487.70 151.5416 60.0017 32.0000 1.9776 1.9779 417.1531 417.2493 0.0144 -1.0000 -1.0000 1728140 1583421487.80 151.5416 60.0017 32.0000 1.9762 1.9766 417.2197 417.3150 0.0144 -1.0000 -1.0000 1728203 1583421487.90 151.5416 60.0017 32.0000 1.9769 1.9772 417.1340 417.2293 0.0143 -1.0000 -1.0000 1728265 1583421488.00 151.5416 60.0017 32.0000 1.9772 1.9776 417.3562 417.4513 0.0144 -1.0000 -1.0000 1728328 1583421488.10 151.5416 60.0017 32.0000 1.9774 1.9777 417.3059 417.4017 0.0144 -1.0000 -1.0000 1728468 1583421488.20 151.5416 60.0017 32.0000 1.9773 1.9777 417.1328 417.2286 0.0145 -1.0000 -1.0000 1728531 1583421488.30 151.5536 60.0017 32.0000 1.9773 1.9777 417.1919 417.2879 0.0145 -1.0000 -1.0000 1728593 1583421488.40 151.5536 60.0017 32.0000 1.9771 1.9775 417.2436 417.3406 0.0145 -1.0000 -1.0000 1728671 1583421488.50 151.5536 60.0017 32.0000 1.9764 1.9768 417.3624 417.4585 0.0145 -1.0000 -1.0000 1728734 1583421488.60 151.5536 60.0017 32.0000 1.9769 1.9773 417.2564 417.3511 0.0143 -1.0000 -1.0000 1729500 1583421488.70 151.5536 60.0017 32.0000 1.9774 1.9778 417.1626 417.2590 0.0145 -1.0000 -1.0000 1729562 1583421488.80 151.5319 60.0017 32.0000 1.9764 1.9767 417.2040 417.3003 0.0145 -1.0000 -1.0000 1729625 1583421488.90 151.4886 60.0017 32.0000 1.9755 1.9759 417.3571 417.4526 0.0143 -1.0000 -1.0000 1729687 1583421489.00 151.4886 60.0017 32.0000 1.9762 1.9766 417.3649 417.4616 0.0145 -1.0000 -1.0000 1729765 1583421489.10 151.4886 60.0017 32.0000 1.9769 1.9773 417.2994 417.3959 0.0146 -1.0000 -1.0000 1729828 1583421489.20 151.4886 60.0017 32.0000 1.9768 1.9772 417.1437 417.2401 0.0145 -1.0000 -1.0000 1729906 1583421489.30 151.4886 60.0017 32.0000 1.9766 1.9770 417.2462 417.3424 0.0145 -1.0000 -1.0000 1729968 1583421489.40 151.5109 60.0017 32.0000 1.9762 1.9766 417.2998 417.3963 0.0145 -1.0000 -1.0000 1730031 1583421489.50 151.5109 60.0017 32.0000 1.9758 1.9762 417.4482 417.5449 0.0145 -1.0000 -1.0000 1730093 1583421489.60 151.5109 60.0017 32.0000 1.9762 1.9766 417.2595 417.3551 0.0144 -1.0000 -1.0000 1730281 1583421489.70 151.5109 60.0017 32.0000 1.9774 1.9778 417.1892 417.2859 0.0145 -1.0000 -1.0000 1730343 1583421489.80 151.5109 60.0017 32.0000 1.9768 1.9771 417.2346 417.3302 0.0143 -1.0000 -1.0000 1730406 1583421489.90 151.5738 60.0029 32.0000 1.9760 1.9763 417.2807 417.3766 0.0145 -1.0000 -1.0000 1730484 1583421490.00 151.5738 60.0029 32.0000 1.9767 1.9771 417.1768 417.2733 0.0145 -1.0000 -1.0000 1730546 1583421490.10 151.5738 60.0029 32.0000 1.9775 1.9779 417.2664 417.3623 0.0144 -1.0000 -1.0000 1730750 1583421490.20 151.5738 60.0029 32.0000 1.9774 1.9778 417.2315 417.3270 0.0143 -1.0000 -1.0000 1730797 1583421490.30 151.5738 60.0029 32.0000 1.9769 1.9773 417.4089 417.5045 0.0144 -1.0000 -1.0000 1730859 1583421490.40 151.5694 60.0029 32.0000 1.9766 1.9770 417.3287 417.4252 0.0145 -1.0000 -1.0000 1730937 1583421490.50 151.4789 60.0029 32.0000 1.9771 1.9774 417.2828 417.3796 0.0145 -1.0000 -1.0000 1731000 1583421490.60 151.4789 60.0029 32.0000 1.9768 1.9772 417.1900 417.2859 0.0144 -1.0000 -1.0000 1731234 1583421490.70 151.4789 60.0029 32.0000 1.9769 1.9773 417.2723 417.3681 0.0144 -1.0000 -1.0000 1731297 1583421490.80 151.4789 60.0029 32.0000 1.9756 1.9760 417.3675 417.4637 0.0145 -1.0000 -1.0000 1731359 1583421490.90 151.4789 60.0029 32.0000 1.9761 1.9765 417.3770 417.4741 0.0146 -1.0000 -1.0000 1731421 1583421491.00 151.4789 60.0029 32.0000 1.9765 1.9769 417.3428 417.4387 0.0145 -1.0000 -1.0000 1731500 1583421491.10 151.4777 60.0029 32.0000 1.9768 1.9772 417.2025 417.2988 0.0144 -1.0000 -1.0000 1732031 1583421491.20 151.4777 60.0029 32.0000 1.9768 1.9772 417.1625 417.2579 0.0144 -1.0000 -1.0000 1732093 1583421491.30 151.4777 60.0029 32.0000 1.9763 1.9767 417.2730 417.3685 0.0143 -1.0000 -1.0000 1732156 1583421491.40 151.4777 60.0029 32.0000 1.9764 1.9768 417.3647 417.4608 0.0145 -1.0000 -1.0000 1732218 1583421491.50 151.4777 60.0029 32.0000 1.9771 1.9774 417.2284 417.3243 0.0144 -1.0000 -1.0000 1732296 1583421491.60 151.4952 60.0029 32.0000 1.9770 1.9773 417.1507 417.2470 0.0145 -1.0000 -1.0000 1732359 1583421491.70 151.4996 60.0029 32.0000 1.9770 1.9774 417.2086 417.3054 0.0145 -1.0000 -1.0000 1732499 1583421491.80 151.4996 60.0029 32.0000 1.9761 1.9765 417.3370 417.4322 0.0143 -1.0000 -1.0000 1732578 1583421491.90 151.4996 60.0029 32.0000 1.9763 1.9767 417.3362 417.4312 0.0143 -1.0000 -1.0000 1732640 1583421492.00 151.4996 60.0029 32.0000 1.9768 1.9772 417.2390 417.3353 0.0145 -1.0000 -1.0000 1732703 1583421492.10 151.4996 60.0029 32.0000 1.9773 1.9777 417.1470 417.2426 0.0144 -1.0000 -1.0000 1732781 1583421492.20 151.5303 60.0029 32.0000 1.9778 1.9782 417.1269 417.2231 0.0145 -1.0000 -1.0000 1732953 1583421492.30 151.5303 60.0029 32.0000 1.9773 1.9776 417.3540 417.4505 0.0145 -1.0000 -1.0000 1733015 1583421492.40 151.5303 60.0029 32.0000 1.9767 1.9771 417.3952 417.4916 0.0145 -1.0000 -1.0000 1733093 1583421492.50 151.5303 60.0029 32.0000 1.9771 1.9775 417.3520 417.4476 0.0143 -1.0000 -1.0000 1733156 1583421492.60 151.5303 60.0029 32.0000 1.9771 1.9775 417.1472 417.2425 0.0144 -1.0000 -1.0000 1733218 1583421492.70 151.5094 60.0029 32.0000 1.9768 1.9772 417.1708 417.2672 0.0145 -1.0000 -1.0000 1733281 1583421492.80 151.5094 60.0029 32.0000 1.9756 1.9760 417.2551 417.3507 0.0143 -1.0000 -1.0000 1733344 1583421492.90 151.5094 60.0029 32.0000 1.9762 1.9766 417.3998 417.4964 0.0146 -1.0000 -1.0000 1733406 1583421493.00 151.5094 60.0029 32.0000 1.9768 1.9772 417.3950 417.4905 0.0144 -1.0000 -1.0000 1733484 1583421493.10 151.5094 60.0029 32.0000 1.9774 1.9778 417.1927 417.2886 0.0144 -1.0000 -1.0000 1733547 1583421493.20 151.5094 60.0029 32.0000 1.9774 1.9778 417.0382 417.1341 0.0145 -1.0000 -1.0000 1733734 1583421493.30 151.4953 60.0029 32.0000 1.9772 1.9775 417.2037 417.3004 0.0145 -1.0000 -1.0000 1733796 1583421493.40 151.4953 60.0029 32.0000 1.9767 1.9770 417.3147 417.4101 0.0144 -1.0000 -1.0000 1733859 1583421493.50 151.4953 60.0029 32.0000 1.9761 1.9765 417.3124 417.4084 0.0145 -1.0000 -1.0000 1733921 1583421493.60 151.4953 60.0029 32.0000 1.9775 1.9779 417.1729 417.2688 0.0144 -1.0000 -1.0000 1733984 1583421493.70 151.4953 60.0029 32.0000 1.9770 1.9774 417.0983 417.1936 0.0143 -1.0000 -1.0000 1734468 1583421493.80 151.4962 60.0029 32.0000 1.9768 1.9772 417.1830 417.2789 0.0145 -1.0000 -1.0000 1734546 1583421493.90 151.5055 60.0029 32.0000 1.9762 1.9766 417.3756 417.4722 0.0145 -1.0000 -1.0000 1734609 1583421494.00 151.5055 60.0029 32.0000 1.9763 1.9766 417.4578 417.5539 0.0145 -1.0000 -1.0000 1734671 1583421494.10 151.5055 60.0029 32.0000 1.9771 1.9775 417.3129 417.4091 0.0145 -1.0000 -1.0000 1734734 1583421494.20 151.5055 60.0029 32.0000 1.9774 1.9777 417.1886 417.2848 0.0145 -1.0000 -1.0000 1735015 1583421494.30 151.5055 60.0029 32.0000 1.9770 1.9774 417.0749 417.1696 0.0143 -1.0000 -1.0000 1735078 1583421494.40 151.5023 60.0029 32.0000 1.9770 1.9773 417.2523 417.3478 0.0144 -1.0000 -1.0000 1735156 1583421494.50 151.5023 60.0029 32.0000 1.9757 1.9761 417.3512 417.4471 0.0144 -1.0000 -1.0000 1735218 1583421494.60 151.5023 60.0029 32.0000 1.9764 1.9768 417.2645 417.3609 0.0145 -1.0000 -1.0000 1735297 1583421494.70 151.5023 60.0029 32.0000 1.9770 1.9774 417.1193 417.2164 0.0145 -1.0000 -1.0000 1735484 1583421494.80 151.5023 60.0029 32.0000 1.9774 1.9778 417.1720 417.2676 0.0144 -1.0000 -1.0000 1735547 1583421494.90 151.5441 60.0029 32.0000 1.9762 1.9766 417.3233 417.4189 0.0144 -1.0000 -1.0000 1735609 1583421495.00 151.5441 60.0029 32.0000 1.9759 1.9763 417.4764 417.5721 0.0144 -1.0000 -1.0000 1735671 1583421495.10 151.5441 60.0029 32.0000 1.9768 1.9772 417.3387 417.4345 0.0144 -1.0000 -1.0000 1735750 1583421495.20 151.5441 60.0029 32.0000 1.9769 1.9773 417.2592 417.3559 0.0146 -1.0000 -1.0000 1735812 1583421495.30 151.5441 60.0029 32.0000 1.9775 1.9778 417.1085 417.2040 0.0144 -1.0000 -1.0000 1735984 1583421495.40 151.5441 60.0029 32.0000 1.9767 1.9771 417.2566 417.3527 0.0145 -1.0000 -1.0000 1736046 1583421495.50 151.4909 60.0029 32.0000 1.9766 1.9770 417.3938 417.4900 0.0145 -1.0000 -1.0000 1736125 1583421495.60 151.4909 60.0029 32.0000 1.9762 1.9766 417.4479 417.5446 0.0145 -1.0000 -1.0000 1736187 1583421495.70 151.4909 60.0029 32.0000 1.9766 1.9770 417.3380 417.4338 0.0144 -1.0000 -1.0000 1736249 1583421495.80 151.4909 60.0029 32.0000 1.9771 1.9775 417.1727 417.2684 0.0144 -1.0000 -1.0000 1736499 1583421495.90 151.4909 60.0029 32.0000 1.9763 1.9767 417.2228 417.3188 0.0145 -1.0000 -1.0000 1736562 1583421496.00 151.4909 60.0029 32.0000 1.9760 1.9764 417.2941 417.3900 0.0144 -1.0000 -1.0000 1736625 1583421496.10 151.4867 60.0029 32.0000 1.9761 1.9765 417.2779 417.3743 0.0145 -1.0000 -1.0000 1736703 1583421496.20 151.4867 60.0029 32.0000 1.9766 1.9770 417.2763 417.3725 0.0145 -1.0000 -1.0000 1736765 1583421496.30 151.4867 60.0029 32.0000 1.9770 1.9774 417.2754 417.3713 0.0144 -1.0000 -1.0000 1737781 1583421496.40 151.4867 60.0029 32.0000 1.9770 1.9774 417.2355 417.3314 0.0144 -1.0000 -1.0000 1737843 1583421496.50 151.4867 60.0029 32.0000 1.9771 1.9774 417.3680 417.4635 0.0144 -1.0000 -1.0000 1737906 1583421496.60 151.4888 60.0029 32.0000 1.9767 1.9770 417.4303 417.5262 0.0144 -1.0000 -1.0000 1737984 1583421496.70 151.5252 60.0029 32.0000 1.9757 1.9760 417.4100 417.5057 0.0143 -1.0000 -1.0000 1738109 1583421496.80 151.5252 60.0029 32.0000 1.9767 1.9770 417.3733 417.4693 0.0144 -1.0000 -1.0000 1738171 1583421496.90 151.5252 60.0029 32.0000 1.9768 1.9771 417.2306 417.3258 0.0144 -1.0000 -1.0000 1738234 1583421497.00 151.5252 60.0029 32.0000 1.9766 1.9770 417.3092 417.4057 0.0145 -1.0000 -1.0000 1738312 1583421497.10 151.5252 60.0029 32.0000 1.9769 1.9773 417.4444 417.5403 0.0144 -1.0000 -1.0000 1738374 1583421497.20 151.5394 60.0029 32.0000 1.9775 1.9778 417.3428 417.4387 0.0144 -1.0000 -1.0000 1738453 1583421497.30 151.5394 60.0029 32.0000 1.9774 1.9777 417.1767 417.2720 0.0143 -1.0000 -1.0000 1738515 1583421497.40 151.5394 60.0029 32.0000 1.9772 1.9775 417.2346 417.3300 0.0144 -1.0000 -1.0000 1738578 1583421497.50 151.5394 60.0029 32.0000 1.9767 1.9770 417.3354 417.4318 0.0145 -1.0000 -1.0000 1738640 1583421497.60 151.5394 60.0029 32.0000 1.9765 1.9769 417.4063 417.5022 0.0144 -1.0000 -1.0000 1738734 1583421497.70 151.5194 60.0029 32.0000 1.9771 1.9775 417.3066 417.4023 0.0144 -1.0000 -1.0000 1738796 1583421497.80 151.5008 60.0029 32.0000 1.9768 1.9771 417.2106 417.3069 0.0145 -1.0000 -1.0000 1738874 1583421497.90 151.5008 60.0029 32.0000 1.9777 1.9781 417.1795 417.2746 0.0143 -1.0000 -1.0000 1738937 1583421498.00 151.5008 60.0029 32.0000 1.9765 1.9769 417.2996 417.3952 0.0144 -1.0000 -1.0000 1738999 1583421498.10 151.5008 60.0029 32.0000 1.9772 1.9776 417.2331 417.3295 0.0145 -1.0000 -1.0000 1739078 1583421498.20 151.5008 60.0029 32.0000 1.9773 1.9777 417.1819 417.2781 0.0144 -1.0000 -1.0000 1739140 1583421498.30 151.5008 60.0029 32.0000 1.9767 1.9771 417.1839 417.2804 0.0145 -1.0000 -1.0000 1739203 1583421498.40 151.5008 60.0029 32.0000 1.9764 1.9768 417.2647 417.3603 0.0144 -1.0000 -1.0000 1739281 1583421498.50 151.5008 60.0029 32.0000 1.9762 1.9766 417.3497 417.4457 0.0144 -1.0000 -1.0000 1739344 1583421498.60 151.5008 60.0029 32.0000 1.9764 1.9767 417.3021 417.3987 0.0145 -1.0000 -1.0000 1739406 1583421498.70 151.5008 60.0029 32.0000 1.9770 1.9774 417.1712 417.2675 0.0145 -1.0000 -1.0000 1739484 1583421498.80 151.4929 60.0029 32.0000 1.9769 1.9772 417.1862 417.2829 0.0146 -1.0000 -1.0000 1739547 1583421498.90 151.4908 60.0029 32.0000 1.9769 1.9773 417.2701 417.3669 0.0145 -1.0000 -1.0000 1740218 1583421499.00 151.4908 60.0029 32.0000 1.9763 1.9767 417.3822 417.4775 0.0143 -1.0000 -1.0000 1740296 1583421499.10 151.4908 60.0029 32.0000 1.9762 1.9766 417.3553 417.4505 0.0143 -1.0000 -1.0000 1740359 1583421499.20 151.4908 60.0029 32.0000 1.9763 1.9767 417.1942 417.2894 0.0143 -1.0000 -1.0000 1740437 1583421499.30 151.4908 60.0029 32.0000 1.9771 1.9775 417.1296 417.2260 0.0145 -1.0000 -1.0000 1740500 1583421499.40 151.4896 60.0029 32.0000 1.9769 1.9773 417.2406 417.3367 0.0144 -1.0000 -1.0000 1740562 1583421499.50 151.4877 60.0029 32.0000 1.9765 1.9769 417.3881 417.4840 0.0145 -1.0000 -1.0000 1740640 1583421499.60 151.4877 60.0029 32.0000 1.9773 1.9777 417.2358 417.3318 0.0144 -1.0000 -1.0000 1740703 1583421499.70 151.4877 60.0029 32.0000 1.9777 1.9781 417.1993 417.2957 0.0144 -1.0000 -1.0000 1740765 1583421499.80 151.4877 60.0029 32.0000 1.9770 1.9774 417.1520 417.2477 0.0145 -1.0000 -1.0000 1740828 1583421499.90 151.4877 60.0029 32.0000 1.9761 1.9765 417.2949 417.3913 0.0145 -1.0000 -1.0000 1740890 1583421500.00 151.5003 60.0026 32.0000 1.9766 1.9770 417.3641 417.4595 0.0143 -1.0000 -1.0000 1740953 1583421500.10 151.5003 60.0026 32.0000 1.9774 1.9777 417.2974 417.3930 0.0143 -1.0000 -1.0000 1741031 1583421500.20 151.5003 60.0026 32.0000 1.9776 1.9780 417.1408 417.2358 0.0143 -1.0000 -1.0000 1741093 1583421500.30 151.5003 60.0026 32.0000 1.9774 1.9778 417.1153 417.2102 0.0143 -1.0000 -1.0000 1741156 1583421500.40 151.5003 60.0026 32.0000 1.9768 1.9771 417.4396 417.5352 0.0144 -1.0000 -1.0000 1741234 1583421500.50 151.5137 60.0026 32.0000 1.9756 1.9759 417.4681 417.5637 0.0143 -1.0000 -1.0000 1741297 1583421500.60 151.5137 60.0026 32.0000 1.9765 1.9769 417.3357 417.4318 0.0145 -1.0000 -1.0000 1741359 1583421500.70 151.5137 60.0026 32.0000 1.9772 1.9775 417.1409 417.2356 0.0143 -1.0000 -1.0000 1741421 1583421500.80 151.5137 60.0026 32.0000 1.9772 1.9775 417.1593 417.2542 0.0143 -1.0000 -1.0000 1741484 1583421500.90 151.5137 60.0026 32.0000 1.9761 1.9765 417.3417 417.4375 0.0145 -1.0000 -1.0000 1741547 1583421501.00 151.5137 60.0026 32.0000 1.9763 1.9767 417.3483 417.4440 0.0144 -1.0000 -1.0000 1741625 1583421501.10 151.5137 60.0026 32.0000 1.9774 1.9778 417.3628 417.4586 0.0145 -1.0000 -1.0000 1741687 1583421501.20 151.5137 60.0026 32.0000 1.9771 1.9775 417.1666 417.2627 0.0144 -1.0000 -1.0000 1741765 1583421501.30 151.5137 60.0026 32.0000 1.9774 1.9778 417.1629 417.2587 0.0144 -1.0000 -1.0000 1741828 1583421501.40 151.5137 60.0026 32.0000 1.9770 1.9774 417.2460 417.3420 0.0144 -1.0000 -1.0000 1742250 1583421501.50 151.5137 60.0026 32.0000 1.9771 1.9774 417.3201 417.4157 0.0144 -1.0000 -1.0000 1742328 1583421501.60 151.4456 60.0026 32.0000 1.9777 1.9781 417.3249 417.4208 0.0144 -1.0000 -1.0000 1742390 1583421501.70 151.4407 60.0026 32.0000 1.9778 1.9782 417.1739 417.2697 0.0144 -1.0000 -1.0000 1742453 1583421501.80 151.4407 60.0026 32.0000 1.9771 1.9775 417.1699 417.2655 0.0145 -1.0000 -1.0000 1742515 1583421501.90 151.4407 60.0026 32.0000 1.9771 1.9775 417.2446 417.3400 0.0144 -1.0000 -1.0000 1742750 1583421502.00 151.4407 60.0026 32.0000 1.9763 1.9767 417.4262 417.5226 0.0145 -1.0000 -1.0000 1742812 1583421502.10 151.4407 60.0026 32.0000 1.9773 1.9777 417.3369 417.4332 0.0145 -1.0000 -1.0000 1742890 1583421502.20 151.4041 60.0026 32.0000 1.9763 1.9767 417.3934 417.4898 0.0144 -1.0000 -1.0000 1742953 1583421502.30 151.4041 60.0026 32.0000 1.9769 1.9773 417.2588 417.3545 0.0144 -1.0000 -1.0000 1743015 1583421502.40 151.4041 60.0026 32.0000 1.9772 1.9776 417.1350 417.2305 0.0144 -1.0000 -1.0000 1743281 1583421502.50 151.4041 60.0026 32.0000 1.9774 1.9778 417.1796 417.2754 0.0144 -1.0000 -1.0000 1743343 1583421502.60 151.4041 60.0026 32.0000 1.9770 1.9773 417.1999 417.2961 0.0144 -1.0000 -1.0000 1743406 1583421502.70 151.4041 60.0026 32.0000 1.9769 1.9773 417.3046 417.4000 0.0144 -1.0000 -1.0000 1743484 1583421502.80 151.4518 60.0026 32.0000 1.9765 1.9769 417.2727 417.3691 0.0145 -1.0000 -1.0000 1743547 1583421502.90 151.4518 60.0026 32.0000 1.9776 1.9780 417.1324 417.2278 0.0144 -1.0000 -1.0000 1743609 1583421503.00 151.4518 60.0026 32.0000 1.9778 1.9782 417.2038 417.2998 0.0144 -1.0000 -1.0000 1743750 1583421503.10 151.4518 60.0026 32.0000 1.9765 1.9769 417.2927 417.3880 0.0144 -1.0000 -1.0000 1743812 1583421503.20 151.4518 60.0026 32.0000 1.9767 1.9771 417.4128 417.5084 0.0144 -1.0000 -1.0000 1743890 1583421503.30 151.4259 60.0026 32.0000 1.9768 1.9772 417.4753 417.5726 0.0147 -1.0000 -1.0000 1743953 1583421503.40 151.4259 60.0026 32.0000 1.9773 1.9777 417.2886 417.3857 0.0145 -1.0000 -1.0000 1744015 1583421503.50 151.4259 60.0026 32.0000 1.9778 1.9782 417.1897 417.2859 0.0145 -1.0000 -1.0000 1744265 1583421503.60 151.4259 60.0026 32.0000 1.9778 1.9782 417.1602 417.2556 0.0144 -1.0000 -1.0000 1744328 1583421503.70 151.4259 60.0026 32.0000 1.9766 1.9770 417.3470 417.4434 0.0145 -1.0000 -1.0000 1744390 1583421503.80 151.4408 60.0026 32.0000 1.9769 1.9773 417.3869 417.4831 0.0144 -1.0000 -1.0000 1744453 1583421503.90 151.4926 60.0026 32.0000 1.9777 1.9781 417.3105 417.4055 0.0143 -1.0000 -1.0000 1744515 1583421504.00 151.4926 60.0026 32.0000 1.9777 1.9780 417.2701 417.3663 0.0145 -1.0000 -1.0000 1744999 1583421504.10 151.4926 60.0026 32.0000 1.9773 1.9777 417.3330 417.4290 0.0144 -1.0000 -1.0000 1745078 1583421504.20 151.4926 60.0026 32.0000 1.9773 1.9777 417.3327 417.4287 0.0145 -1.0000 -1.0000 1745140 1583421504.30 151.4926 60.0026 32.0000 1.9766 1.9770 417.5113 417.6073 0.0144 -1.0000 -1.0000 1745203 1583421504.40 151.4880 60.0026 32.0000 1.9777 1.9780 417.3666 417.4618 0.0144 -1.0000 -1.0000 1745281 1583421504.50 151.4880 60.0026 32.0000 1.9772 1.9776 417.4036 417.5003 0.0145 -1.0000 -1.0000 1745531 1583421504.60 151.4880 60.0026 32.0000 1.9775 1.9779 417.2170 417.3134 0.0145 -1.0000 -1.0000 1745593 1583421504.70 151.4880 60.0026 32.0000 1.9775 1.9779 417.2970 417.3932 0.0145 -1.0000 -1.0000 1745671 1583421504.80 151.4880 60.0026 32.0000 1.9774 1.9778 417.2844 417.3796 0.0143 -1.0000 -1.0000 1745734 1583421504.90 151.4880 60.0026 32.0000 1.9775 1.9779 417.4013 417.4968 0.0144 -1.0000 -1.0000 1745796 1583421505.00 151.4619 60.0028 32.0000 1.9780 1.9784 417.2728 417.3692 0.0145 -1.0000 -1.0000 1745999 1583421505.10 151.4512 60.0028 32.0000 1.9778 1.9782 417.1972 417.2925 0.0143 -1.0000 -1.0000 1746062 1583421505.20 151.4512 60.0028 32.0000 1.9776 1.9780 417.1840 417.2800 0.0145 -1.0000 -1.0000 1746140 1583421505.30 151.4512 60.0028 32.0000 1.9768 1.9771 417.3653 417.4612 0.0144 -1.0000 -1.0000 1746203 1583421505.40 151.4512 60.0028 32.0000 1.9767 1.9771 417.4128 417.5086 0.0144 -1.0000 -1.0000 1746265 1583421505.50 151.4512 60.0028 32.0000 1.9773 1.9777 417.3271 417.4222 0.0143 -1.0000 -1.0000 1746343 1583421505.60 151.4399 60.0028 32.0000 1.9773 1.9776 417.2913 417.3874 0.0145 -1.0000 -1.0000 1746421 1583421505.70 151.4399 60.0028 32.0000 1.9777 1.9781 417.2167 417.3135 0.0145 -1.0000 -1.0000 1746484 1583421505.80 151.4399 60.0028 32.0000 1.9769 1.9773 417.2993 417.3952 0.0144 -1.0000 -1.0000 1746562 1583421505.90 151.4399 60.0028 32.0000 1.9767 1.9771 417.3486 417.4442 0.0144 -1.0000 -1.0000 1746625 1583421506.00 151.4399 60.0028 32.0000 1.9770 1.9774 417.4715 417.5672 0.0143 -1.0000 -1.0000 1746687 1583421506.10 151.3966 60.0028 32.0000 1.9773 1.9777 417.2844 417.3794 0.0143 -1.0000 -1.0000 1746765 1583421506.20 151.3923 60.0028 32.0000 1.9778 1.9781 417.3007 417.3975 0.0146 -1.0000 -1.0000 1746828 1583421506.30 151.3923 60.0028 32.0000 1.9771 1.9775 417.2996 417.3956 0.0144 -1.0000 -1.0000 1746890 1583421506.40 151.3923 60.0028 32.0000 1.9764 1.9768 417.3589 417.4546 0.0144 -1.0000 -1.0000 1746968 1583421506.50 151.3923 60.0028 32.0000 1.9771 1.9775 417.2914 417.3877 0.0145 -1.0000 -1.0000 1747031 1583421506.60 151.4000 60.0028 32.0000 1.9782 1.9786 417.1138 417.2088 0.0143 -1.0000 -1.0000 1747249 1583421506.70 151.5082 60.0028 32.0000 1.9779 1.9783 417.1817 417.2771 0.0143 -1.0000 -1.0000 1747328 1583421506.80 151.5082 60.0028 32.0000 1.9773 1.9777 417.3037 417.3984 0.0143 -1.0000 -1.0000 1747390 1583421506.90 151.5082 60.0028 32.0000 1.9766 1.9769 417.4533 417.5483 0.0143 -1.0000 -1.0000 1747453 1583421507.00 151.5082 60.0028 32.0000 1.9773 1.9777 417.3905 417.4867 0.0144 -1.0000 -1.0000 1747515 1583421507.10 151.5082 60.0028 32.0000 1.9769 1.9773 417.3677 417.4636 0.0144 -1.0000 -1.0000 1747750 1583421507.20 151.5084 60.0028 32.0000 1.9770 1.9774 417.2861 417.3823 0.0144 -1.0000 -1.0000 1747812 1583421507.30 151.5089 60.0028 32.0000 1.9781 1.9785 417.1845 417.2799 0.0144 -1.0000 -1.0000 1747890 1583421507.40 151.5089 60.0028 32.0000 1.9766 1.9770 417.2715 417.3678 0.0145 -1.0000 -1.0000 1747953 1583421507.50 151.5089 60.0028 32.0000 1.9768 1.9771 417.3261 417.4210 0.0143 -1.0000 -1.0000 1748015 1583421507.60 151.5089 60.0028 32.0000 1.9770 1.9774 417.3353 417.4313 0.0145 -1.0000 -1.0000 1748249 1583421507.70 151.5089 60.0028 32.0000 1.9772 1.9776 417.2677 417.3643 0.0145 -1.0000 -1.0000 1748312 1583421507.80 151.4312 60.0028 32.0000 1.9774 1.9777 417.1572 417.2529 0.0144 -1.0000 -1.0000 1748390 1583421507.90 151.4312 60.0028 32.0000 1.9775 1.9779 417.2065 417.3022 0.0144 -1.0000 -1.0000 1748453 1583421508.00 151.4312 60.0028 32.0000 1.9767 1.9771 417.3592 417.4551 0.0145 -1.0000 -1.0000 1748515 1583421508.10 151.4312 60.0028 32.0000 1.9764 1.9767 417.3404 417.4352 0.0142 -1.0000 -1.0000 1748781 1583421508.20 151.4312 60.0028 32.0000 1.9772 1.9776 417.3091 417.4045 0.0144 -1.0000 -1.0000 1748844 1583421508.30 151.4431 60.0028 32.0000 1.9769 1.9772 417.2082 417.3050 0.0146 -1.0000 -1.0000 1748921 1583421508.40 151.4813 60.0028 32.0000 1.9775 1.9779 417.3009 417.3974 0.0145 -1.0000 -1.0000 1748999 1583421508.50 151.4813 60.0028 32.0000 1.9769 1.9772 417.4290 417.5261 0.0146 -1.0000 -1.0000 1749062 1583421508.60 151.4813 60.0028 32.0000 1.9767 1.9770 417.3910 417.4879 0.0145 -1.0000 -1.0000 1749125 1583421508.70 151.4813 60.0028 32.0000 1.9772 1.9775 417.2522 417.3481 0.0144 -1.0000 -1.0000 1749187 1583421508.80 151.4813 60.0028 32.0000 1.9775 1.9779 417.0834 417.1785 0.0143 -1.0000 -1.0000 1749249 1583421508.90 151.4978 60.0028 32.0000 1.9773 1.9777 417.1287 417.2247 0.0145 -1.0000 -1.0000 1749312 1583421509.00 151.4978 60.0028 32.0000 1.9777 1.9781 417.2519 417.3483 0.0145 -1.0000 -1.0000 1749390 1583421509.10 151.4978 60.0028 32.0000 1.9769 1.9773 417.2264 417.3225 0.0144 -1.0000 -1.0000 1749515 1583421509.20 151.4978 60.0028 32.0000 1.9770 1.9773 417.3512 417.4467 0.0144 -1.0000 -1.0000 1749593 1583421509.30 151.4978 60.0028 32.0000 1.9773 1.9776 417.2739 417.3695 0.0144 -1.0000 -1.0000 1749656 1583421509.40 151.5700 60.0028 32.0000 1.9773 1.9777 417.2296 417.3246 0.0143 -1.0000 -1.0000 1749718 1583421509.50 151.5700 60.0028 32.0000 1.9777 1.9781 417.1413 417.2375 0.0145 -1.0000 -1.0000 1749796 1583421509.60 151.5700 60.0028 32.0000 1.9766 1.9769 417.3968 417.4927 0.0144 -1.0000 -1.0000 1749859 1583421509.70 151.5700 60.0028 32.0000 1.9761 1.9765 417.3893 417.4847 0.0143 -1.0000 -1.0000 1750234 1583421509.80 151.5700 60.0028 32.0000 1.9762 1.9766 417.3769 417.4725 0.0144 -1.0000 -1.0000 1750296 1583421509.90 151.5531 60.0030 32.0000 1.9780 1.9783 417.1767 417.2724 0.0144 -1.0000 -1.0000 1750359 1583421510.00 151.5198 60.0034 32.0000 1.9775 1.9778 417.0809 417.1766 0.0144 -1.0000 -1.0000 1750421 1583421510.10 151.5198 60.0034 32.0000 1.9774 1.9778 417.1724 417.2680 0.0145 -1.0000 -1.0000 1750499 1583421510.20 151.5198 60.0034 32.0000 1.9764 1.9767 417.2929 417.3888 0.0145 -1.0000 -1.0000 1750562 1583421510.30 151.5198 60.0034 32.0000 1.9769 1.9772 417.3908 417.4866 0.0144 -1.0000 -1.0000 1750625 1583421510.40 151.5198 60.0034 32.0000 1.9771 1.9775 417.2429 417.3392 0.0145 -1.0000 -1.0000 1750703 1583421510.50 151.5239 60.0034 32.0000 1.9773 1.9777 417.1242 417.2200 0.0144 -1.0000 -1.0000 1750765 1583421510.60 151.5239 60.0034 32.0000 1.9777 1.9780 417.1593 417.2549 0.0144 -1.0000 -1.0000 1750828 1583421510.70 151.5239 60.0034 32.0000 1.9768 1.9772 417.3739 417.4698 0.0144 -1.0000 -1.0000 1751515 1583421510.80 151.5239 60.0034 32.0000 1.9765 1.9769 417.3909 417.4865 0.0144 -1.0000 -1.0000 1751578 1583421510.90 151.5239 60.0034 32.0000 1.9778 1.9781 417.2233 417.3199 0.0145 -1.0000 -1.0000 1751640 1583421511.00 151.5421 60.0034 32.0000 1.9776 1.9780 417.2677 417.3636 0.0144 -1.0000 -1.0000 1751734 1583421511.10 151.5421 60.0034 32.0000 1.9774 1.9778 417.2618 417.3577 0.0144 -1.0000 -1.0000 1751796 1583421511.20 151.5421 60.0034 32.0000 1.9763 1.9766 417.3194 417.4150 0.0144 -1.0000 -1.0000 1752046 1583421511.30 151.5421 60.0034 32.0000 1.9765 1.9769 417.3667 417.4614 0.0142 -1.0000 -1.0000 1752109 1583421511.40 151.5421 60.0034 32.0000 1.9769 1.9772 417.3718 417.4659 0.0142 -1.0000 -1.0000 1752187 1583421511.50 151.5421 60.0034 32.0000 1.9773 1.9777 417.2476 417.3429 0.0144 -1.0000 -1.0000 1752249 1583421511.60 151.5587 60.0034 32.0000 1.9786 1.9790 417.1808 417.2769 0.0145 -1.0000 -1.0000 1752312 1583421511.70 151.5587 60.0034 32.0000 1.9777 1.9781 417.1254 417.2207 0.0144 -1.0000 -1.0000 1752374 1583421511.80 151.5587 60.0034 32.0000 1.9776 1.9780 417.1293 417.2255 0.0144 -1.0000 -1.0000 1752453 1583421511.90 151.5587 60.0034 32.0000 1.9759 1.9763 417.2835 417.3791 0.0144 -1.0000 -1.0000 1752515 1583421512.00 151.5587 60.0034 32.0000 1.9769 1.9772 417.1832 417.2789 0.0144 -1.0000 -1.0000 1752578 1583421512.10 151.5053 60.0034 32.0000 1.9775 1.9779 417.1884 417.2839 0.0144 -1.0000 -1.0000 1752656 1583421512.20 151.5053 60.0034 32.0000 1.9768 1.9772 417.2048 417.3004 0.0144 -1.0000 -1.0000 1752718 1583421512.30 151.5053 60.0034 32.0000 1.9767 1.9771 417.3183 417.4148 0.0146 -1.0000 -1.0000 1752999 1583421512.40 151.5053 60.0034 32.0000 1.9768 1.9772 417.4071 417.5037 0.0145 -1.0000 -1.0000 1753078 1583421512.50 151.5053 60.0034 32.0000 1.9768 1.9772 417.3751 417.4711 0.0145 -1.0000 -1.0000 1753140 1583421512.60 151.5053 60.0034 32.0000 1.9773 1.9777 417.2603 417.3561 0.0143 -1.0000 -1.0000 1753203 1583421512.70 151.5121 60.0034 32.0000 1.9777 1.9780 417.1214 417.2173 0.0144 -1.0000 -1.0000 1753281 1583421512.80 151.5121 60.0034 32.0000 1.9771 1.9774 417.1968 417.2920 0.0143 -1.0000 -1.0000 1753499 1583421512.90 151.5121 60.0034 32.0000 1.9761 1.9764 417.2962 417.3926 0.0146 -1.0000 -1.0000 1753562 1583421513.00 151.5121 60.0034 32.0000 1.9765 1.9769 417.2266 417.3228 0.0144 -1.0000 -1.0000 1753640 1583421513.10 151.5121 60.0034 32.0000 1.9781 1.9785 417.2042 417.3004 0.0144 -1.0000 -1.0000 1753703 1583421513.20 151.5415 60.0034 32.0000 1.9765 1.9769 417.3109 417.4062 0.0143 -1.0000 -1.0000 1753781 1583421513.30 151.5430 60.0034 32.0000 1.9772 1.9776 417.3488 417.4447 0.0145 -1.0000 -1.0000 1754015 1583421513.40 151.5430 60.0034 32.0000 1.9771 1.9774 417.3662 417.4630 0.0145 -1.0000 -1.0000 1754078 1583421513.50 151.5430 60.0034 32.0000 1.9769 1.9773 417.2224 417.3186 0.0144 -1.0000 -1.0000 1754140 1583421513.60 151.5430 60.0034 32.0000 1.9779 1.9783 417.1393 417.2351 0.0144 -1.0000 -1.0000 1754203 1583421513.70 151.5430 60.0034 32.0000 1.9775 1.9778 417.1027 417.1995 0.0145 -1.0000 -1.0000 1754265 1583421513.80 151.5306 60.0034 32.0000 1.9767 1.9771 417.3136 417.4092 0.0143 -1.0000 -1.0000 1754968 1583421513.90 151.5306 60.0034 32.0000 1.9765 1.9769 417.3568 417.4522 0.0144 -1.0000 -1.0000 1755031 1583421514.00 151.5306 60.0034 32.0000 1.9765 1.9768 417.2443 417.3403 0.0144 -1.0000 -1.0000 1755109 1583421514.10 151.5306 60.0034 32.0000 1.9772 1.9776 417.1816 417.2780 0.0145 -1.0000 -1.0000 1755171 1583421514.20 151.5306 60.0034 32.0000 1.9770 1.9774 417.2330 417.3289 0.0144 -1.0000 -1.0000 1755249 1583421514.30 151.5479 60.0034 32.0000 1.9766 1.9770 417.3223 417.4186 0.0145 -1.0000 -1.0000 1755312 1583421514.40 151.5479 60.0034 32.0000 1.9770 1.9773 417.3648 417.4605 0.0144 -1.0000 -1.0000 1755374 1583421514.50 151.5479 60.0034 32.0000 1.9778 1.9781 417.2893 417.3859 0.0145 -1.0000 -1.0000 1755437 1583421514.60 151.5479 60.0034 32.0000 1.9777 1.9781 417.1359 417.2318 0.0144 -1.0000 -1.0000 1755515 1583421514.70 151.5479 60.0034 32.0000 1.9779 1.9783 417.1201 417.2162 0.0145 -1.0000 -1.0000 1755609 1583421514.80 151.5351 60.0036 32.0000 1.9766 1.9770 417.2835 417.3792 0.0144 -1.0000 -1.0000 1755734 1583421514.90 151.5197 60.0038 32.0000 1.9770 1.9774 417.3071 417.4028 0.0144 -1.0000 -1.0000 1755796 1583421515.00 151.5197 60.0038 32.0000 1.9772 1.9775 417.1911 417.2869 0.0145 -1.0000 -1.0000 1755874 1583421515.10 151.5197 60.0038 32.0000 1.9772 1.9776 417.1740 417.2703 0.0145 -1.0000 -1.0000 1755937 1583421515.20 151.5197 60.0038 32.0000 1.9774 1.9778 417.0919 417.1878 0.0144 -1.0000 -1.0000 1756015 1583421515.30 151.5197 60.0038 32.0000 1.9770 1.9774 417.2577 417.3541 0.0146 -1.0000 -1.0000 1756249 1583421515.40 151.4938 60.0038 32.0000 1.9763 1.9767 417.4483 417.5445 0.0145 -1.0000 -1.0000 1756312 1583421515.50 151.4938 60.0038 32.0000 1.9768 1.9771 417.1968 417.2942 0.0146 -1.0000 -1.0000 1756390 1583421515.60 151.4938 60.0038 32.0000 1.9769 1.9773 417.1307 417.2272 0.0144 -1.0000 -1.0000 1756453 1583421515.70 151.4938 60.0038 32.0000 1.9770 1.9774 417.2390 417.3352 0.0145 -1.0000 -1.0000 1756515 1583421515.80 151.4938 60.0038 32.0000 1.9771 1.9774 417.4050 417.5010 0.0144 -1.0000 -1.0000 1756593 1583421515.90 151.5083 60.0038 32.0000 1.9770 1.9773 417.3918 417.4875 0.0144 -1.0000 -1.0000 1756656 1583421516.00 151.5096 60.0038 32.0000 1.9763 1.9766 417.3044 417.4006 0.0145 -1.0000 -1.0000 1756718 1583421516.10 151.5096 60.0038 32.0000 1.9777 1.9781 417.1671 417.2625 0.0144 -1.0000 -1.0000 1756797 1583421516.20 151.5096 60.0038 32.0000 1.9774 1.9778 417.1890 417.2850 0.0144 -1.0000 -1.0000 1756859 1583421516.30 151.5096 60.0038 32.0000 1.9768 1.9772 417.2417 417.3377 0.0145 -1.0000 -1.0000 1756921 1583421516.40 151.5130 60.0038 32.0000 1.9767 1.9771 417.2755 417.3714 0.0144 -1.0000 -1.0000 1756999 1583421516.50 151.5372 60.0038 32.0000 1.9763 1.9767 417.1761 417.2716 0.0144 -1.0000 -1.0000 1757062 1583421516.60 151.5372 60.0038 32.0000 1.9775 1.9779 417.1392 417.2353 0.0144 -1.0000 -1.0000 1757125 1583421516.70 151.5372 60.0038 32.0000 1.9774 1.9777 417.1312 417.2274 0.0145 -1.0000 -1.0000 1757203 1583421516.80 151.5372 60.0038 32.0000 1.9761 1.9765 417.1596 417.2566 0.0146 -1.0000 -1.0000 1757265 1583421516.90 151.5372 60.0038 32.0000 1.9757 1.9761 417.2644 417.3609 0.0145 -1.0000 -1.0000 1757547 1583421517.00 151.4920 60.0038 32.0000 1.9761 1.9764 417.3126 417.4085 0.0144 -1.0000 -1.0000 1757609 1583421517.10 151.4920 60.0038 32.0000 1.9765 1.9769 417.2849 417.3799 0.0144 -1.0000 -1.0000 1757671 1583421517.20 151.4920 60.0038 32.0000 1.9772 1.9776 417.1601 417.2562 0.0145 -1.0000 -1.0000 1757749 1583421517.30 151.4920 60.0038 32.0000 1.9772 1.9776 417.2614 417.3575 0.0145 -1.0000 -1.0000 1757812 1583421517.40 151.4920 60.0038 32.0000 1.9770 1.9773 417.1658 417.2624 0.0145 -1.0000 -1.0000 1758031 1583421517.50 151.4920 60.0038 32.0000 1.9769 1.9772 417.3318 417.4285 0.0146 -1.0000 -1.0000 1758109 1583421517.60 151.4848 60.0038 32.0000 1.9761 1.9765 417.2351 417.3315 0.0145 -1.0000 -1.0000 1758171 1583421517.70 151.4759 60.0038 32.0000 1.9770 1.9774 417.1823 417.2785 0.0145 -1.0000 -1.0000 1758234 1583421517.80 151.4759 60.0038 32.0000 1.9761 1.9764 417.2706 417.3663 0.0145 -1.0000 -1.0000 1758296 1583421517.90 151.4759 60.0038 32.0000 1.9766 1.9770 417.2633 417.3601 0.0145 -1.0000 -1.0000 1758515 1583421518.00 151.4759 60.0038 32.0000 1.9764 1.9768 417.1623 417.2586 0.0145 -1.0000 -1.0000 1758578 1583421518.10 151.4759 60.0038 32.0000 1.9772 1.9776 417.2198 417.3163 0.0145 -1.0000 -1.0000 1758656 1583421518.20 151.4710 60.0038 32.0000 1.9769 1.9773 417.1815 417.2777 0.0144 -1.0000 -1.0000 1758718 1583421518.30 151.4710 60.0038 32.0000 1.9767 1.9771 417.2398 417.3360 0.0145 -1.0000 -1.0000 1758781 1583421518.40 151.4710 60.0038 32.0000 1.9764 1.9768 417.3386 417.4349 0.0145 -1.0000 -1.0000 1758859 1583421518.50 151.4710 60.0038 32.0000 1.9772 1.9776 417.2590 417.3549 0.0144 -1.0000 -1.0000 1758984 1583421518.60 151.4710 60.0038 32.0000 1.9773 1.9777 417.2752 417.3713 0.0145 -1.0000 -1.0000 1759047 1583421518.70 151.4676 60.0038 32.0000 1.9773 1.9776 417.1400 417.2347 0.0143 -1.0000 -1.0000 1759125 1583421518.80 151.4673 60.0038 32.0000 1.9768 1.9772 417.3183 417.4153 0.0145 -1.0000 -1.0000 1759187 1583421518.90 151.4673 60.0038 32.0000 1.9758 1.9762 417.3741 417.4698 0.0144 -1.0000 -1.0000 1759249 1583421519.00 151.4673 60.0038 32.0000 1.9761 1.9765 417.3213 417.4172 0.0144 -1.0000 -1.0000 1759999 1583421519.10 151.4673 60.0038 32.0000 1.9774 1.9778 417.1801 417.2753 0.0144 -1.0000 -1.0000 1800078 1583421519.20 151.4569 60.0038 32.0000 1.9769 1.9772 417.0567 417.1517 0.0143 -1.0000 -1.0000 1800156 1583421519.30 151.4242 60.0038 32.0000 1.9769 1.9773 417.2413 417.3375 0.0145 -1.0000 -1.0000 1800218 1583421519.40 151.4242 60.0038 32.0000 1.9759 1.9763 417.3266 417.4217 0.0143 -1.0000 -1.0000 1800281 1583421519.50 151.4242 60.0038 32.0000 1.9764 1.9767 417.3162 417.4120 0.0144 -1.0000 -1.0000 1800343 1583421519.60 151.4242 60.0038 32.0000 1.9771 1.9775 417.1343 417.2302 0.0144 -1.0000 -1.0000 1800406 1583421519.70 151.4242 60.0038 32.0000 1.9777 1.9781 417.1762 417.2724 0.0145 -1.0000 -1.0000 1800468 1583421519.80 151.4334 60.0032 32.0000 1.9774 1.9778 417.3021 417.3976 0.0144 -1.0000 -1.0000 1800546 1583421519.90 151.4334 60.0032 32.0000 1.9770 1.9774 417.2902 417.3862 0.0145 -1.0000 -1.0000 1800609 1583421520.00 151.4334 60.0032 32.0000 1.9773 1.9776 417.2487 417.3449 0.0145 -1.0000 -1.0000 1800734 1583421520.10 151.4334 60.0032 32.0000 1.9777 1.9780 417.0894 417.1866 0.0146 -1.0000 -1.0000 1800812 1583421520.20 151.4334 60.0032 32.0000 1.9774 1.9777 417.1044 417.2007 0.0144 -1.0000 -1.0000 1800875 1583421520.30 151.4334 60.0032 32.0000 1.9767 1.9771 417.2801 417.3756 0.0143 -1.0000 -1.0000 1800937 1583421520.40 151.5201 60.0032 32.0000 1.9769 1.9773 417.3556 417.4512 0.0144 -1.0000 -1.0000 1801000 1583421520.50 151.5323 60.0032 32.0000 1.9770 1.9773 417.2791 417.3761 0.0145 -1.0000 -1.0000 1801312 1583421520.60 151.5323 60.0032 32.0000 1.9772 1.9776 417.1962 417.2924 0.0146 -1.0000 -1.0000 1801375 1583421520.70 151.5323 60.0032 32.0000 1.9774 1.9778 417.2448 417.3415 0.0145 -1.0000 -1.0000 1801453 1583421520.80 151.5323 60.0032 32.0000 1.9768 1.9772 417.3801 417.4763 0.0144 -1.0000 -1.0000 1801500 1583421520.90 151.5323 60.0032 32.0000 1.9769 1.9773 417.3707 417.4663 0.0144 -1.0000 -1.0000 1801578 1583421521.00 151.5107 60.0032 32.0000 1.9768 1.9772 417.3477 417.4441 0.0145 -1.0000 -1.0000 1801718 1583421521.10 151.5107 60.0032 32.0000 1.9773 1.9777 417.1645 417.2604 0.0144 -1.0000 -1.0000 1801781 1583421521.20 151.5107 60.0032 32.0000 1.9768 1.9772 417.2272 417.3234 0.0145 -1.0000 -1.0000 1801859 1583421521.30 151.5107 60.0032 32.0000 1.9767 1.9771 417.3261 417.4224 0.0144 -1.0000 -1.0000 1801921 1583421521.40 151.5107 60.0032 32.0000 1.9765 1.9769 417.3642 417.4602 0.0144 -1.0000 -1.0000 1801984 1583421521.50 151.4809 60.0032 32.0000 1.9774 1.9778 417.2864 417.3825 0.0145 -1.0000 -1.0000 1802218 1583421521.60 151.4757 60.0032 32.0000 1.9770 1.9773 417.1825 417.2790 0.0146 -1.0000 -1.0000 1802281 1583421521.70 151.4757 60.0032 32.0000 1.9773 1.9777 417.1723 417.2685 0.0144 -1.0000 -1.0000 1802344 1583421521.80 151.4757 60.0032 32.0000 1.9772 1.9775 417.3185 417.4140 0.0144 -1.0000 -1.0000 1802421 1583421521.90 151.4757 60.0032 32.0000 1.9760 1.9764 417.4249 417.5205 0.0143 -1.0000 -1.0000 1802484 1583421522.00 151.4783 60.0032 32.0000 1.9768 1.9772 417.4155 417.5113 0.0144 -1.0000 -1.0000 1802828 1583421522.10 151.5083 60.0032 32.0000 1.9769 1.9773 417.3516 417.4476 0.0144 -1.0000 -1.0000 1802890 1583421522.20 151.5083 60.0032 32.0000 1.9763 1.9767 417.1915 417.2873 0.0144 -1.0000 -1.0000 1802953 1583421522.30 151.5083 60.0032 32.0000 1.9765 1.9769 417.2018 417.2978 0.0144 -1.0000 -1.0000 1803015 1583421522.40 151.5083 60.0032 32.0000 1.9775 1.9778 417.3525 417.4490 0.0145 -1.0000 -1.0000 1803093 1583421522.50 151.5083 60.0032 32.0000 1.9775 1.9779 417.3780 417.4737 0.0145 -1.0000 -1.0000 1803156 1583421522.60 151.4381 60.0032 32.0000 1.9770 1.9774 417.3325 417.4284 0.0144 -1.0000 -1.0000 1803499 1583421522.70 151.4381 60.0032 32.0000 1.9775 1.9779 417.2217 417.3176 0.0144 -1.0000 -1.0000 1803562 1583421522.80 151.4381 60.0032 32.0000 1.9774 1.9778 417.2030 417.2988 0.0144 -1.0000 -1.0000 1803625 1583421522.90 151.4381 60.0032 32.0000 1.9770 1.9773 417.2258 417.3222 0.0145 -1.0000 -1.0000 1803687 1583421523.00 151.4381 60.0032 32.0000 1.9763 1.9766 417.3655 417.4611 0.0144 -1.0000 -1.0000 1803765 1583421523.10 151.4284 60.0032 32.0000 1.9766 1.9769 417.3617 417.4581 0.0145 -1.0000 -1.0000 1803828 1583421523.20 151.4235 60.0032 32.0000 1.9759 1.9763 417.4926 417.5886 0.0144 -1.0000 -1.0000 1803906 1583421523.30 151.4235 60.0032 32.0000 1.9766 1.9769 417.3367 417.4335 0.0145 -1.0000 -1.0000 1803968 1583421523.40 151.4235 60.0032 32.0000 1.9772 1.9776 417.0612 417.1566 0.0144 -1.0000 -1.0000 1804015 1583421523.50 151.4235 60.0032 32.0000 1.9773 1.9776 417.2740 417.3704 0.0145 -1.0000 -1.0000 1804093 1583421523.60 151.4235 60.0032 32.0000 1.9770 1.9773 417.3542 417.4496 0.0143 -1.0000 -1.0000 1804281 1583421523.70 151.4612 60.0032 32.0000 1.9763 1.9767 417.3716 417.4675 0.0144 -1.0000 -1.0000 1804343 1583421523.80 151.4612 60.0032 32.0000 1.9774 1.9777 417.3104 417.4069 0.0145 -1.0000 -1.0000 1804406 1583421523.90 151.4612 60.0032 32.0000 1.9781 1.9785 417.2287 417.3244 0.0143 -1.0000 -1.0000 1804484 1583421524.00 151.4612 60.0032 32.0000 1.9774 1.9778 417.2882 417.3835 0.0143 -1.0000 -1.0000 1804546 1583421524.10 151.4612 60.0032 32.0000 1.9765 1.9768 417.3452 417.4407 0.0144 -1.0000 -1.0000 1804734 1583421524.20 151.4725 60.0032 32.0000 1.9770 1.9774 417.4260 417.5216 0.0143 -1.0000 -1.0000 1804797 1583421524.30 151.4725 60.0032 32.0000 1.9777 1.9781 417.2866 417.3825 0.0145 -1.0000 -1.0000 1804859 1583421524.40 151.4725 60.0032 32.0000 1.9782 1.9785 417.2170 417.3133 0.0144 -1.0000 -1.0000 1804921 1583421524.50 151.4725 60.0032 32.0000 1.9784 1.9787 417.2968 417.3916 0.0143 -1.0000 -1.0000 1804984 1583421524.60 151.4725 60.0032 32.0000 1.9766 1.9770 417.4465 417.5422 0.0145 -1.0000 -1.0000 1805359 1583421524.70 151.4725 60.0032 32.0000 1.9771 1.9775 417.4410 417.5372 0.0145 -1.0000 -1.0000 1805437 1583421524.80 151.4762 60.0033 32.0000 1.9778 1.9782 417.3271 417.4232 0.0145 -1.0000 -1.0000 1805499 1583421524.90 151.4762 60.0033 32.0000 1.9771 1.9775 417.2863 417.3824 0.0144 -1.0000 -1.0000 1805562 1583421525.00 151.4762 60.0033 32.0000 1.9769 1.9772 417.3717 417.4690 0.0146 -1.0000 -1.0000 1805640 1583421525.10 151.4762 60.0033 32.0000 1.9771 1.9775 417.5277 417.6234 0.0144 -1.0000 -1.0000 1805687 1583421525.20 151.4762 60.0033 32.0000 1.9772 1.9775 417.3697 417.4659 0.0145 -1.0000 -1.0000 1805765 1583421525.30 151.4656 60.0033 32.0000 1.9776 1.9780 417.2256 417.3221 0.0145 -1.0000 -1.0000 1805828 1583421525.40 151.4361 60.0033 32.0000 1.9784 1.9788 417.2638 417.3597 0.0144 -1.0000 -1.0000 1805890 1583421525.50 151.4361 60.0033 32.0000 1.9776 1.9780 417.3290 417.4250 0.0145 -1.0000 -1.0000 1805968 1583421525.60 151.4361 60.0033 32.0000 1.9772 1.9776 417.3874 417.4822 0.0143 -1.0000 -1.0000 1806031 1583421525.70 151.4361 60.0033 32.0000 1.9767 1.9771 417.3927 417.4892 0.0145 -1.0000 -1.0000 1806406 1583421525.80 151.4361 60.0033 32.0000 1.9772 1.9775 417.3417 417.4387 0.0146 -1.0000 -1.0000 1806468 1583421525.90 151.4361 60.0033 32.0000 1.9778 1.9782 417.2369 417.3336 0.0145 -1.0000 -1.0000 1806546 1583421526.00 151.4629 60.0033 32.0000 1.9773 1.9777 417.4627 417.5588 0.0144 -1.0000 -1.0000 1806593 1583421526.10 151.4714 60.0033 32.0000 1.9767 1.9770 417.3915 417.4870 0.0144 -1.0000 -1.0000 1806671 1583421526.20 151.4714 60.0033 32.0000 1.9763 1.9766 417.4106 417.5069 0.0145 -1.0000 -1.0000 1806968 1583421526.30 151.4714 60.0033 32.0000 1.9769 1.9773 417.3491 417.4450 0.0144 -1.0000 -1.0000 1807031 1583421526.40 151.4714 60.0033 32.0000 1.9790 1.9793 417.3363 417.4323 0.0145 -1.0000 -1.0000 1807109 1583421526.50 151.4714 60.0033 32.0000 1.9772 1.9776 417.2824 417.3781 0.0143 -1.0000 -1.0000 1807171 1583421526.60 151.4709 60.0033 32.0000 1.9773 1.9777 417.3708 417.4670 0.0145 -1.0000 -1.0000 1807234 1583421526.70 151.4709 60.0033 32.0000 1.9774 1.9778 417.4672 417.5635 0.0144 -1.0000 -1.0000 1807562 1583421526.80 151.4709 60.0033 32.0000 1.9768 1.9772 417.3736 417.4694 0.0144 -1.0000 -1.0000 1807625 1583421526.90 151.4709 60.0033 32.0000 1.9783 1.9787 417.2455 417.3410 0.0144 -1.0000 -1.0000 1807687 1583421527.00 151.4709 60.0033 32.0000 1.9784 1.9788 417.3434 417.4403 0.0145 -1.0000 -1.0000 1807765 1583421527.10 151.4745 60.0033 32.0000 1.9771 1.9775 417.3823 417.4782 0.0145 -1.0000 -1.0000 1807828 1583421527.20 151.4745 60.0033 32.0000 1.9766 1.9770 417.5039 417.5999 0.0144 -1.0000 -1.0000 1808265 1583421527.30 151.4745 60.0033 32.0000 1.9775 1.9778 417.4537 417.5494 0.0144 -1.0000 -1.0000 1808328 1583421527.40 151.4745 60.0033 32.0000 1.9775 1.9779 417.3262 417.4230 0.0145 -1.0000 -1.0000 1808390 1583421527.50 151.4745 60.0033 32.0000 1.9782 1.9785 417.2353 417.3311 0.0144 -1.0000 -1.0000 1808468 1583421527.60 151.4679 60.0033 32.0000 1.9778 1.9782 417.4135 417.5093 0.0144 -1.0000 -1.0000 1808531 1583421527.70 151.4628 60.0033 32.0000 1.9764 1.9768 417.4524 417.5481 0.0144 -1.0000 -1.0000 1808593 1583421527.80 151.4628 60.0033 32.0000 1.9775 1.9779 417.4556 417.5519 0.0145 -1.0000 -1.0000 1808765 1583421527.90 151.4628 60.0033 32.0000 1.9778 1.9782 417.3225 417.4187 0.0145 -1.0000 -1.0000 1808859 1583421528.00 151.4628 60.0033 32.0000 1.9777 1.9780 417.3723 417.4681 0.0144 -1.0000 -1.0000 1808922 1583421528.10 151.4628 60.0033 32.0000 1.9774 1.9778 417.4172 417.5136 0.0145 -1.0000 -1.0000 1809000 1583421528.20 151.4628 60.0033 32.0000 1.9772 1.9776 417.4293 417.5249 0.0143 -1.0000 -1.0000 1809484 1583421528.30 151.4797 60.0033 32.0000 1.9777 1.9781 417.3650 417.4623 0.0146 -1.0000 -1.0000 1809547 1583421528.40 151.4797 60.0033 32.0000 1.9782 1.9786 417.2686 417.3652 0.0146 -1.0000 -1.0000 1809625 1583421528.50 151.4797 60.0033 32.0000 1.9782 1.9786 417.3067 417.4038 0.0145 -1.0000 -1.0000 1809687 1583421528.60 151.4797 60.0033 32.0000 1.9776 1.9779 417.4387 417.5349 0.0145 -1.0000 -1.0000 1809749 1583421528.70 151.4797 60.0033 32.0000 1.9770 1.9774 417.4313 417.5272 0.0144 -1.0000 -1.0000 1809828 1583421528.80 151.4709 60.0033 32.0000 1.9772 1.9776 417.2858 417.3822 0.0145 -1.0000 -1.0000 1809890 1583421528.90 151.4709 60.0033 32.0000 1.9783 1.9787 417.2670 417.3631 0.0144 -1.0000 -1.0000 1809953 1583421529.00 151.4709 60.0033 32.0000 1.9777 1.9780 417.1769 417.2731 0.0146 -1.0000 -1.0000 1810015 1583421529.10 151.4709 60.0033 32.0000 1.9771 1.9775 417.3491 417.4461 0.0145 -1.0000 -1.0000 1810078 1583421529.20 151.4709 60.0033 32.0000 1.9773 1.9776 417.4795 417.5760 0.0145 -1.0000 -1.0000 1810156 1583421529.30 151.4709 60.0033 32.0000 1.9775 1.9778 417.3729 417.4675 0.0143 -1.0000 -1.0000 1810218 1583421529.40 151.4625 60.0033 32.0000 1.9769 1.9773 417.2811 417.3769 0.0144 -1.0000 -1.0000 1810281 1583421529.50 151.4625 60.0033 32.0000 1.9780 1.9784 417.3057 417.4026 0.0146 -1.0000 -1.0000 1810359 1583421529.60 151.4625 60.0033 32.0000 1.9775 1.9778 417.3101 417.4065 0.0145 -1.0000 -1.0000 1810421 1583421529.70 151.4625 60.0033 32.0000 1.9769 1.9772 417.4585 417.5544 0.0145 -1.0000 -1.0000 1810484 1583421529.80 151.4625 60.0033 32.0000 1.9767 1.9771 417.4269 417.5230 0.0144 -1.0000 -1.0000 1810546 1583421529.90 151.4520 60.0024 32.0000 1.9780 1.9784 417.3549 417.4507 0.0144 -1.0000 -1.0000 1810609 1583421530.00 151.4520 60.0024 32.0000 1.9780 1.9784 417.2526 417.3489 0.0145 -1.0000 -1.0000 1810671 1583421530.10 151.4520 60.0024 32.0000 1.9782 1.9786 417.1964 417.2929 0.0145 -1.0000 -1.0000 1810750 1583421530.20 151.4520 60.0024 32.0000 1.9774 1.9778 417.3771 417.4738 0.0146 -1.0000 -1.0000 1810812 1583421530.30 151.4520 60.0024 32.0000 1.9774 1.9778 417.3401 417.4369 0.0146 -1.0000 -1.0000 1811234 1583421530.40 151.4520 60.0024 32.0000 1.9779 1.9782 417.3750 417.4717 0.0145 -1.0000 -1.0000 1811312 1583421530.50 151.4520 60.0024 32.0000 1.9786 1.9789 417.3027 417.3991 0.0145 -1.0000 -1.0000 1811374 1583421530.60 151.4520 60.0024 32.0000 1.9778 1.9781 417.3045 417.4012 0.0145 -1.0000 -1.0000 1811437 1583421530.70 151.4745 60.0024 32.0000 1.9770 1.9774 417.4752 417.5714 0.0145 -1.0000 -1.0000 1811500 1583421530.80 151.4745 60.0024 32.0000 1.9781 1.9785 417.4273 417.5235 0.0145 -1.0000 -1.0000 1811750 1583421530.90 151.4745 60.0024 32.0000 1.9771 1.9775 417.3611 417.4579 0.0146 -1.0000 -1.0000 1811812 1583421531.00 151.4745 60.0024 32.0000 1.9779 1.9782 417.2550 417.3511 0.0144 -1.0000 -1.0000 1811890 1583421531.10 151.4745 60.0024 32.0000 1.9779 1.9783 417.2521 417.3476 0.0144 -1.0000 -1.0000 1811953 1583421531.20 151.4745 60.0024 32.0000 1.9770 1.9774 417.3833 417.4794 0.0145 -1.0000 -1.0000 1812015 1583421531.30 151.4644 60.0024 32.0000 1.9772 1.9776 417.4781 417.5740 0.0144 -1.0000 -1.0000 1812312 1583421531.40 151.4644 60.0024 32.0000 1.9777 1.9781 417.4703 417.5660 0.0144 -1.0000 -1.0000 1812374 1583421531.50 151.4644 60.0024 32.0000 1.9779 1.9782 417.2284 417.3249 0.0145 -1.0000 -1.0000 1812453 1583421531.60 151.4644 60.0024 32.0000 1.9781 1.9785 417.2438 417.3404 0.0145 -1.0000 -1.0000 1812515 1583421531.70 151.4644 60.0024 32.0000 1.9768 1.9772 417.3841 417.4800 0.0145 -1.0000 -1.0000 1812578 1583421531.80 151.4946 60.0024 32.0000 1.9775 1.9779 417.3294 417.4256 0.0145 -1.0000 -1.0000 1812656 1583421531.90 151.5005 60.0024 32.0000 1.9771 1.9775 417.2761 417.3726 0.0145 -1.0000 -1.0000 1812718 1583421532.00 151.5005 60.0024 32.0000 1.9779 1.9783 417.3584 417.4551 0.0145 -1.0000 -1.0000 1812781 1583421532.10 151.5005 60.0024 32.0000 1.9775 1.9778 417.3209 417.4169 0.0145 -1.0000 -1.0000 1812859 1583421532.20 151.5005 60.0024 32.0000 1.9772 1.9776 417.4548 417.5516 0.0146 -1.0000 -1.0000 1812922 1583421532.30 151.5005 60.0024 32.0000 1.9774 1.9778 417.4902 417.5871 0.0146 -1.0000 -1.0000 1813015 1583421532.40 151.4315 60.0024 32.0000 1.9777 1.9781 417.3255 417.4227 0.0145 -1.0000 -1.0000 1813094 1583421532.50 151.4315 60.0024 32.0000 1.9776 1.9779 417.2973 417.3927 0.0143 -1.0000 -1.0000 1813156 1583421532.60 151.4315 60.0024 32.0000 1.9771 1.9775 417.4215 417.5182 0.0146 -1.0000 -1.0000 1813218 1583421532.70 151.4315 60.0024 32.0000 1.9771 1.9775 417.4615 417.5586 0.0146 -1.0000 -1.0000 1813281 1583421532.80 151.4315 60.0024 32.0000 1.9776 1.9780 417.4173 417.5133 0.0144 -1.0000 -1.0000 1813609 1583421532.90 151.4456 60.0024 32.0000 1.9777 1.9781 417.3452 417.4414 0.0145 -1.0000 -1.0000 1813656 1583421533.00 151.4475 60.0024 32.0000 1.9782 1.9786 417.4046 417.5002 0.0144 -1.0000 -1.0000 1813734 1583421533.10 151.4475 60.0024 32.0000 1.9773 1.9777 417.4673 417.5639 0.0145 -1.0000 -1.0000 1813796 1583421533.20 151.4475 60.0024 32.0000 1.9772 1.9776 417.4978 417.5944 0.0145 -1.0000 -1.0000 1813874 1583421533.30 151.4475 60.0024 32.0000 1.9778 1.9782 417.4481 417.5444 0.0145 -1.0000 -1.0000 1814046 1583421533.40 151.4475 60.0024 32.0000 1.9786 1.9790 417.3566 417.4531 0.0145 -1.0000 -1.0000 1814109 1583421533.50 151.4657 60.0024 32.0000 1.9775 1.9778 417.2821 417.3778 0.0144 -1.0000 -1.0000 1814187 1583421533.60 151.4665 60.0024 32.0000 1.9775 1.9779 417.4728 417.5697 0.0146 -1.0000 -1.0000 1814250 1583421533.70 151.4665 60.0024 32.0000 1.9769 1.9772 417.5936 417.6906 0.0146 -1.0000 -1.0000 1814312 1583421533.80 151.4665 60.0024 32.0000 1.9787 1.9791 417.2705 417.3669 0.0145 -1.0000 -1.0000 1814390 1583421533.90 151.4665 60.0024 32.0000 1.9780 1.9784 417.3859 417.4827 0.0145 -1.0000 -1.0000 1814578 1583421534.00 151.4665 60.0024 32.0000 1.9772 1.9776 417.4258 417.5221 0.0145 -1.0000 -1.0000 1814640 1583421534.10 151.4728 60.0024 32.0000 1.9773 1.9777 417.4837 417.5807 0.0145 -1.0000 -1.0000 1814703 1583421534.20 151.4728 60.0024 32.0000 1.9774 1.9778 417.3609 417.4568 0.0144 -1.0000 -1.0000 1814765 1583421534.30 151.4728 60.0024 32.0000 1.9779 1.9783 417.2962 417.3920 0.0144 -1.0000 -1.0000 1814828 1583421534.40 151.4728 60.0024 32.0000 1.9777 1.9781 417.2828 417.3785 0.0144 -1.0000 -1.0000 1815125 1583421534.50 151.4728 60.0024 32.0000 1.9775 1.9778 417.3786 417.4742 0.0144 -1.0000 -1.0000 1815187 1583421534.60 151.4745 60.0021 32.0000 1.9772 1.9776 417.4473 417.5435 0.0145 -1.0000 -1.0000 1815250 1583421534.70 151.4754 60.0020 32.0000 1.9774 1.9778 417.4153 417.5110 0.0144 -1.0000 -1.0000 1815328 1583421534.80 151.4754 60.0020 32.0000 1.9783 1.9787 417.2292 417.3255 0.0144 -1.0000 -1.0000 1815422 1583421534.90 151.4754 60.0020 32.0000 1.9780 1.9783 417.3426 417.4383 0.0145 -1.0000 -1.0000 1815703 1583421535.00 151.4754 60.0020 32.0000 1.9772 1.9776 417.4335 417.5299 0.0145 -1.0000 -1.0000 1815781 1583421535.10 151.4754 60.0020 32.0000 1.9767 1.9771 417.4412 417.5375 0.0145 -1.0000 -1.0000 1815843 1583421535.20 151.5134 60.0020 32.0000 1.9767 1.9771 417.4341 417.5307 0.0146 -1.0000 -1.0000 1815921 1583421535.30 151.5134 60.0020 32.0000 1.9781 1.9785 417.3117 417.4078 0.0144 -1.0000 -1.0000 1815984 1583421535.40 151.5134 60.0020 32.0000 1.9780 1.9783 417.3748 417.4699 0.0143 -1.0000 -1.0000 1816312 1583421535.50 151.5134 60.0020 32.0000 1.9778 1.9781 417.5307 417.6272 0.0145 -1.0000 -1.0000 1816374 1583421535.60 151.5134 60.0020 32.0000 1.9769 1.9773 417.4484 417.5454 0.0145 -1.0000 -1.0000 1816437 1583421535.70 151.5002 60.0020 32.0000 1.9781 1.9785 417.3251 417.4208 0.0144 -1.0000 -1.0000 1816515 1583421535.80 151.4990 60.0020 32.0000 1.9779 1.9782 417.2563 417.3516 0.0143 -1.0000 -1.0000 1816578 1583421535.90 151.4990 60.0020 32.0000 1.9777 1.9781 417.4135 417.5092 0.0144 -1.0000 -1.0000 1816828 1583421536.00 151.4990 60.0020 32.0000 1.9770 1.9774 417.4350 417.5313 0.0145 -1.0000 -1.0000 1816890 1583421536.10 151.4990 60.0020 32.0000 1.9771 1.9775 417.3250 417.4216 0.0145 -1.0000 -1.0000 1816953 1583421536.20 151.4990 60.0020 32.0000 1.9779 1.9783 417.1486 417.2457 0.0146 -1.0000 -1.0000 1817031 1583421536.30 151.4568 60.0020 32.0000 1.9781 1.9785 417.2750 417.3712 0.0145 -1.0000 -1.0000 1817094 1583421536.40 151.4492 60.0020 32.0000 1.9776 1.9780 417.3839 417.4807 0.0145 -1.0000 -1.0000 1817328 1583421536.50 151.4492 60.0020 32.0000 1.9770 1.9774 417.5351 417.6317 0.0145 -1.0000 -1.0000 1817390 1583421536.60 151.4492 60.0020 32.0000 1.9767 1.9770 417.5536 417.6507 0.0145 -1.0000 -1.0000 1817453 1583421536.70 151.4492 60.0020 32.0000 1.9775 1.9779 417.3350 417.4317 0.0146 -1.0000 -1.0000 1817531 1583421536.80 151.4492 60.0020 32.0000 1.9777 1.9781 417.2582 417.3549 0.0145 -1.0000 -1.0000 1817594 1583421536.90 151.5671 60.0020 32.0000 1.9773 1.9777 417.4693 417.5659 0.0145 -1.0000 -1.0000 1817781 1583421537.00 151.5671 60.0020 32.0000 1.9766 1.9770 417.5385 417.6346 0.0144 -1.0000 -1.0000 1817859 1583421537.10 151.5671 60.0020 32.0000 1.9774 1.9778 417.4422 417.5389 0.0146 -1.0000 -1.0000 1817921 1583421537.20 151.5671 60.0020 32.0000 1.9779 1.9783 417.3281 417.4254 0.0146 -1.0000 -1.0000 1817984 1583421537.30 151.5671 60.0020 32.0000 1.9778 1.9782 417.4226 417.5189 0.0145 -1.0000 -1.0000 1818062 1583421537.40 151.4787 60.0020 32.0000 1.9777 1.9781 417.4945 417.5909 0.0145 -1.0000 -1.0000 1818125 1583421537.50 151.4787 60.0020 32.0000 1.9777 1.9780 417.4980 417.5950 0.0145 -1.0000 -1.0000 1818828 1583421537.60 151.4787 60.0020 32.0000 1.9779 1.9783 417.3599 417.4566 0.0144 -1.0000 -1.0000 1818890 1583421537.70 151.4787 60.0020 32.0000 1.9782 1.9786 417.2579 417.3544 0.0145 -1.0000 -1.0000 1818953 1583421537.80 151.4787 60.0020 32.0000 1.9768 1.9772 417.3964 417.4930 0.0145 -1.0000 -1.0000 1819047 1583421537.90 151.4845 60.0020 32.0000 1.9768 1.9771 417.5176 417.6151 0.0146 -1.0000 -1.0000 1819109 1583421538.00 151.5228 60.0020 32.0000 1.9773 1.9776 417.4818 417.5780 0.0144 -1.0000 -1.0000 1819171 1583421538.10 151.5228 60.0020 32.0000 1.9771 1.9775 417.3589 417.4554 0.0146 -1.0000 -1.0000 1819250 1583421538.20 151.5228 60.0020 32.0000 1.9774 1.9778 417.3070 417.4030 0.0145 -1.0000 -1.0000 1819312 1583421538.30 151.5228 60.0020 32.0000 1.9787 1.9790 417.2731 417.3695 0.0145 -1.0000 -1.0000 1819406 1583421538.40 151.5228 60.0020 32.0000 1.9779 1.9782 417.3806 417.4764 0.0143 -1.0000 -1.0000 1819484 1583421538.50 151.4843 60.0020 32.0000 1.9771 1.9775 417.4556 417.5529 0.0146 -1.0000 -1.0000 1819547 1583421538.60 151.4813 60.0020 32.0000 1.9774 1.9777 417.3846 417.4801 0.0144 -1.0000 -1.0000 1819609 1583421538.70 151.4813 60.0020 32.0000 1.9783 1.9787 417.2891 417.3847 0.0143 -1.0000 -1.0000 1819671 1583421538.80 151.4813 60.0020 32.0000 1.9777 1.9780 417.3042 417.3995 0.0143 -1.0000 -1.0000 1819734 1583421538.90 151.4813 60.0020 32.0000 1.9768 1.9772 417.4800 417.5772 0.0145 -1.0000 -1.0000 1819796 1583421539.00 151.4813 60.0020 32.0000 1.9772 1.9775 417.4640 417.5601 0.0145 -1.0000 -1.0000 1820359 1583421539.10 151.5907 60.0020 32.0000 1.9779 1.9782 417.4561 417.5529 0.0146 -1.0000 -1.0000 1820421 1583421539.20 151.5907 60.0020 32.0000 1.9784 1.9788 417.2955 417.3915 0.0144 -1.0000 -1.0000 1820500 1583421539.30 151.5907 60.0020 32.0000 1.9783 1.9787 417.3159 417.4117 0.0145 -1.0000 -1.0000 1820562 1583421539.40 151.5907 60.0020 32.0000 1.9776 1.9780 417.3592 417.4550 0.0144 -1.0000 -1.0000 1820625 1583421539.50 151.5907 60.0020 32.0000 1.9774 1.9778 417.3962 417.4934 0.0145 -1.0000 -1.0000 1820687 1583421539.60 151.5907 60.0020 32.0000 1.9771 1.9775 417.3914 417.4870 0.0144 -1.0000 -1.0000 1820750 1583421539.70 151.5907 60.0020 32.0000 1.9771 1.9775 417.2686 417.3645 0.0145 -1.0000 -1.0000 1820812 1583421539.80 151.5907 60.0020 32.0000 1.9782 1.9785 417.3135 417.4095 0.0144 -1.0000 -1.0000 1820890 1583421539.90 151.5907 60.0020 32.0000 1.9782 1.9785 417.2799 417.3762 0.0145 -1.0000 -1.0000 1820953 1583421540.00 151.5907 60.0020 32.0000 1.9771 1.9775 417.5300 417.6261 0.0144 -1.0000 -1.0000 1821015 1583421540.10 151.5907 60.0020 32.0000 1.9774 1.9778 417.4743 417.5708 0.0145 -1.0000 -1.0000 1821078 1583421540.20 151.5309 60.0020 32.0000 1.9776 1.9780 417.4176 417.5134 0.0144 -1.0000 -1.0000 1821140 1583421540.30 151.5309 60.0020 32.0000 1.9792 1.9796 417.2839 417.3806 0.0146 -1.0000 -1.0000 1821203 1583421540.40 151.5309 60.0020 32.0000 1.9777 1.9781 417.2781 417.3753 0.0146 -1.0000 -1.0000 1821281 1583421540.50 151.5309 60.0020 32.0000 1.9785 1.9789 417.3439 417.4405 0.0145 -1.0000 -1.0000 1821344 1583421540.60 151.5309 60.0020 32.0000 1.9779 1.9782 417.3860 417.4822 0.0145 -1.0000 -1.0000 1821406 1583421540.70 151.5309 60.0020 32.0000 1.9768 1.9772 417.3559 417.4523 0.0145 -1.0000 -1.0000 1821484 1583421540.80 151.5309 60.0020 32.0000 1.9779 1.9782 417.2690 417.3660 0.0146 -1.0000 -1.0000 1821547 1583421540.90 151.5309 60.0020 32.0000 1.9779 1.9783 417.1978 417.2946 0.0145 -1.0000 -1.0000 1821609 1583421541.00 151.5309 60.0020 32.0000 1.9775 1.9779 417.3397 417.4353 0.0143 -1.0000 -1.0000 1821750 1583421541.10 151.5309 60.0020 32.0000 1.9772 1.9776 417.4811 417.5770 0.0145 -1.0000 -1.0000 1821812 1583421541.20 151.5328 60.0020 32.0000 1.9771 1.9775 417.4490 417.5460 0.0145 -1.0000 -1.0000 1821890 1583421541.30 151.5653 60.0020 32.0000 1.9772 1.9776 417.2646 417.3604 0.0144 -1.0000 -1.0000 1821953 1583421541.40 151.5653 60.0020 32.0000 1.9771 1.9775 417.2253 417.3206 0.0143 -1.0000 -1.0000 1822015 1583421541.50 151.5653 60.0020 32.0000 1.9775 1.9779 417.2457 417.3416 0.0144 -1.0000 -1.0000 1822093 1583421541.60 151.5653 60.0020 32.0000 1.9774 1.9777 417.4404 417.5367 0.0145 -1.0000 -1.0000 1822312 1583421541.70 151.5653 60.0020 32.0000 1.9778 1.9782 417.4223 417.5182 0.0144 -1.0000 -1.0000 1822374 1583421541.80 151.5653 60.0020 32.0000 1.9779 1.9782 417.4513 417.5473 0.0144 -1.0000 -1.0000 1822453 1583421541.90 151.5653 60.0020 32.0000 1.9775 1.9779 417.3332 417.4292 0.0144 -1.0000 -1.0000 1822515 1583421542.00 151.5591 60.0020 32.0000 1.9768 1.9772 417.3196 417.4154 0.0145 -1.0000 -1.0000 1822593 1583421542.10 151.5167 60.0020 32.0000 1.9766 1.9770 417.4636 417.5598 0.0145 -1.0000 -1.0000 1822781 1583421542.20 151.5167 60.0020 32.0000 1.9769 1.9773 417.3489 417.4450 0.0145 -1.0000 -1.0000 1822844 1583421542.30 151.5167 60.0020 32.0000 1.9778 1.9782 417.2504 417.3468 0.0146 -1.0000 -1.0000 1822906 1583421542.40 151.5076 60.0020 32.0000 1.9774 1.9778 417.2073 417.3037 0.0145 -1.0000 -1.0000 1822984 1583421542.50 151.5076 60.0020 32.0000 1.9767 1.9771 417.1688 417.2645 0.0144 -1.0000 -1.0000 1823047 1583421542.60 151.5076 60.0020 32.0000 1.9767 1.9771 417.3510 417.4465 0.0144 -1.0000 -1.0000 1823234 1583421542.70 151.5076 60.0020 32.0000 1.9769 1.9772 417.4746 417.5714 0.0146 -1.0000 -1.0000 1823297 1583421542.80 151.5076 60.0020 32.0000 1.9772 1.9775 417.4341 417.5307 0.0145 -1.0000 -1.0000 1823359 1583421542.90 151.5076 60.0020 32.0000 1.9767 1.9770 417.3550 417.4514 0.0145 -1.0000 -1.0000 1823422 1583421543.00 151.5372 60.0020 32.0000 1.9775 1.9779 417.2763 417.3717 0.0143 -1.0000 -1.0000 1823499 1583421543.10 151.5372 60.0020 32.0000 1.9763 1.9767 417.3533 417.4489 0.0144 -1.0000 -1.0000 1823781 1583421543.20 151.5372 60.0020 32.0000 1.9762 1.9766 417.4621 417.5593 0.0145 -1.0000 -1.0000 1823859 1583421543.30 151.5372 60.0020 32.0000 1.9763 1.9767 417.3811 417.4780 0.0147 -1.0000 -1.0000 1823921 1583421543.40 151.5372 60.0020 32.0000 1.9768 1.9772 417.2418 417.3390 0.0146 -1.0000 -1.0000 1823984 1583421543.50 151.5563 60.0020 32.0000 1.9775 1.9779 417.2085 417.3048 0.0145 -1.0000 -1.0000 1824062 1583421543.60 151.5563 60.0020 32.0000 1.9772 1.9776 417.2920 417.3882 0.0145 -1.0000 -1.0000 1824234 1583421543.70 151.5563 60.0020 32.0000 1.9767 1.9771 417.3068 417.4019 0.0143 -1.0000 -1.0000 1824296 1583421543.80 151.5563 60.0020 32.0000 1.9766 1.9770 417.4240 417.5205 0.0145 -1.0000 -1.0000 1824374 1583421543.90 151.5563 60.0020 32.0000 1.9777 1.9781 417.3131 417.4088 0.0144 -1.0000 -1.0000 1824437 1583421544.00 151.5506 60.0020 32.0000 1.9777 1.9780 417.2317 417.3279 0.0145 -1.0000 -1.0000 1824515 1583421544.10 151.5405 60.0020 32.0000 1.9770 1.9774 417.1834 417.2804 0.0146 -1.0000 -1.0000 1824578 1583421544.20 151.5405 60.0020 32.0000 1.9764 1.9767 417.4148 417.5113 0.0145 -1.0000 -1.0000 1824859 1583421544.30 151.5405 60.0020 32.0000 1.9773 1.9777 417.3983 417.4947 0.0146 -1.0000 -1.0000 1824922 1583421544.40 151.5405 60.0020 32.0000 1.9776 1.9780 417.2255 417.3213 0.0143 -1.0000 -1.0000 1825000 1583421544.50 151.5405 60.0020 32.0000 1.9772 1.9776 417.3171 417.4131 0.0144 -1.0000 -1.0000 1825062 1583421544.60 151.5582 60.0020 32.0000 1.9767 1.9771 417.5152 417.6112 0.0145 -1.0000 -1.0000 1825125 1583421544.70 151.5582 60.0020 32.0000 1.9766 1.9770 417.5143 417.6105 0.0144 -1.0000 -1.0000 1825515 1583421544.80 151.5582 60.0020 32.0000 1.9776 1.9780 417.2840 417.3798 0.0144 -1.0000 -1.0000 1825578 1583421544.90 151.5582 60.0020 32.0000 1.9774 1.9777 417.3349 417.4301 0.0143 -1.0000 -1.0000 1825640 1583421545.00 151.5582 60.0020 32.0000 1.9768 1.9771 417.2687 417.3638 0.0142 -1.0000 -1.0000 1825718 1583421545.10 151.5607 60.0023 32.0000 1.9767 1.9771 417.4433 417.5397 0.0146 -1.0000 -1.0000 1825781 1583421545.20 151.5607 60.0023 32.0000 1.9769 1.9773 417.4120 417.5074 0.0145 -1.0000 -1.0000 1825874 1583421545.30 151.5607 60.0023 32.0000 1.9774 1.9778 417.3293 417.4263 0.0145 -1.0000 -1.0000 1825937 1583421545.40 151.5607 60.0023 32.0000 1.9766 1.9769 417.2963 417.3922 0.0144 -1.0000 -1.0000 1826000 1583421545.50 151.5607 60.0023 32.0000 1.9761 1.9765 417.3808 417.4775 0.0146 -1.0000 -1.0000 1826078 1583421545.60 151.5607 60.0023 32.0000 1.9767 1.9770 417.5250 417.6210 0.0145 -1.0000 -1.0000 1826140 1583421545.70 151.5607 60.0023 32.0000 1.9765 1.9769 417.2834 417.3795 0.0145 -1.0000 -1.0000 1826359 1583421545.80 151.5536 60.0023 32.0000 1.9769 1.9773 417.2281 417.3244 0.0145 -1.0000 -1.0000 1826437 1583421545.90 151.5053 60.0023 32.0000 1.9767 1.9770 417.3942 417.4899 0.0144 -1.0000 -1.0000 1826499 1583421546.00 151.5053 60.0023 32.0000 1.9761 1.9765 417.4750 417.5716 0.0146 -1.0000 -1.0000 1826562 1583421546.10 151.5053 60.0023 32.0000 1.9770 1.9774 417.3711 417.4680 0.0145 -1.0000 -1.0000 1826640 1583421546.20 151.5714 60.0023 32.0000 1.9778 1.9782 417.2519 417.3479 0.0144 -1.0000 -1.0000 1826859 1583421546.30 151.5714 60.0023 32.0000 1.9771 1.9775 417.2055 417.3022 0.0145 -1.0000 -1.0000 1826922 1583421546.40 151.5714 60.0023 32.0000 1.9768 1.9772 417.3124 417.4087 0.0145 -1.0000 -1.0000 1827000 1583421546.50 151.5714 60.0023 32.0000 1.9770 1.9774 417.4068 417.5029 0.0144 -1.0000 -1.0000 1827062 1583421546.60 151.5714 60.0023 32.0000 1.9779 1.9783 417.3342 417.4307 0.0145 -1.0000 -1.0000 1827125 1583421546.70 151.5714 60.0023 32.0000 1.9777 1.9781 417.2776 417.3741 0.0146 -1.0000 -1.0000 1827359 1583421546.80 151.5671 60.0023 32.0000 1.9772 1.9776 417.3171 417.4146 0.0147 -1.0000 -1.0000 1827422 1583421546.90 151.5356 60.0023 32.0000 1.9766 1.9770 417.4195 417.5168 0.0146 -1.0000 -1.0000 1827484 1583421547.00 151.5356 60.0023 32.0000 1.9763 1.9767 417.3465 417.4418 0.0142 -1.0000 -1.0000 1827562 1583421547.10 151.5356 60.0023 32.0000 1.9765 1.9769 417.3482 417.4427 0.0143 -1.0000 -1.0000 1827656 1583421547.20 151.5356 60.0023 32.0000 1.9773 1.9777 417.2461 417.3425 0.0145 -1.0000 -1.0000 1827890 1583421547.30 151.5356 60.0023 32.0000 1.9773 1.9776 417.2315 417.3281 0.0145 -1.0000 -1.0000 1827953 1583421547.40 151.5356 60.0023 32.0000 1.9765 1.9768 417.3226 417.4181 0.0143 -1.0000 -1.0000 1828015 1583421547.50 151.5272 60.0023 32.0000 1.9765 1.9769 417.4319 417.5275 0.0144 -1.0000 -1.0000 1828078 1583421547.60 151.5272 60.0023 32.0000 1.9759 1.9763 417.4543 417.5510 0.0145 -1.0000 -1.0000 1828140 1583421547.70 151.5272 60.0023 32.0000 1.9771 1.9774 417.2281 417.3242 0.0145 -1.0000 -1.0000 1828374 1583421547.80 151.5272 60.0023 32.0000 1.9774 1.9778 417.2578 417.3541 0.0144 -1.0000 -1.0000 1828453 1583421547.90 151.5272 60.0023 32.0000 1.9765 1.9769 417.3461 417.4423 0.0145 -1.0000 -1.0000 1828515 1583421548.00 151.5354 60.0023 32.0000 1.9762 1.9765 417.4467 417.5432 0.0145 -1.0000 -1.0000 1828562 1583421548.10 151.5354 60.0023 32.0000 1.9768 1.9772 417.3873 417.4834 0.0145 -1.0000 -1.0000 1828640 1583421548.20 151.5354 60.0023 32.0000 1.9774 1.9778 417.2920 417.3886 0.0146 -1.0000 -1.0000 1828703 1583421548.30 151.5354 60.0023 32.0000 1.9769 1.9773 417.1960 417.2921 0.0144 -1.0000 -1.0000 1828844 1583421548.40 151.5354 60.0023 32.0000 1.9765 1.9769 417.2572 417.3527 0.0144 -1.0000 -1.0000 1828922 1583421548.50 151.5138 60.0023 32.0000 1.9757 1.9761 417.4089 417.5054 0.0145 -1.0000 -1.0000 1828984 1583421548.60 151.5135 60.0023 32.0000 1.9759 1.9763 417.4226 417.5190 0.0145 -1.0000 -1.0000 1829047 1583421548.70 151.5135 60.0023 32.0000 1.9769 1.9773 417.4003 417.4972 0.0145 -1.0000 -1.0000 1829109 1583421548.80 151.5135 60.0023 32.0000 1.9769 1.9773 417.2788 417.3747 0.0144 -1.0000 -1.0000 1829344 1583421548.90 151.5135 60.0023 32.0000 1.9767 1.9771 417.1764 417.2728 0.0145 -1.0000 -1.0000 1829406 1583421549.00 151.5001 60.0023 32.0000 1.9763 1.9767 417.4168 417.5136 0.0145 -1.0000 -1.0000 1829468 1583421549.10 151.4650 60.0023 32.0000 1.9772 1.9776 417.4384 417.5346 0.0145 -1.0000 -1.0000 1829531 1583421549.20 151.4650 60.0023 32.0000 1.9774 1.9778 417.3621 417.4577 0.0143 -1.0000 -1.0000 1829609 1583421549.30 151.4650 60.0023 32.0000 1.9769 1.9773 417.2413 417.3371 0.0145 -1.0000 -1.0000 1830062 1583421549.40 151.4650 60.0023 32.0000 1.9776 1.9780 417.1988 417.2954 0.0145 -1.0000 -1.0000 1830125 1583421549.50 151.4650 60.0023 32.0000 1.9767 1.9771 417.1994 417.2959 0.0145 -1.0000 -1.0000 1830203 1583421549.60 151.5090 60.0023 32.0000 1.9764 1.9768 417.5017 417.5978 0.0145 -1.0000 -1.0000 1830265 1583421549.70 151.5090 60.0023 32.0000 1.9769 1.9773 417.4194 417.5155 0.0144 -1.0000 -1.0000 1830328 1583421549.80 151.5090 60.0023 32.0000 1.9760 1.9764 417.3416 417.4372 0.0144 -1.0000 -1.0000 1830578 1583421549.90 151.5090 60.0023 32.0000 1.9778 1.9781 417.2492 417.3453 0.0145 -1.0000 -1.0000 1830640 1583421550.00 151.5090 60.0023 32.0000 1.9774 1.9778 417.4286 417.5256 0.0146 -1.0000 -1.0000 1830703 1583421550.10 151.4887 60.0023 32.0000 1.9762 1.9766 417.4798 417.5764 0.0145 -1.0000 -1.0000 1830781 1583421550.20 151.4868 60.0023 32.0000 1.9766 1.9770 417.4073 417.5038 0.0145 -1.0000 -1.0000 1830844 1583421550.30 151.4868 60.0023 32.0000 1.9780 1.9784 417.2223 417.3191 0.0145 -1.0000 -1.0000 1831094 1583421550.40 151.4868 60.0023 32.0000 1.9776 1.9779 417.3019 417.3982 0.0145 -1.0000 -1.0000 1831156 1583421550.50 151.4868 60.0023 32.0000 1.9782 1.9785 417.3956 417.4916 0.0144 -1.0000 -1.0000 1831219 1583421550.60 151.4868 60.0023 32.0000 1.9769 1.9773 417.4845 417.5810 0.0145 -1.0000 -1.0000 1831281 1583421550.70 151.4828 60.0023 32.0000 1.9773 1.9777 417.4509 417.5475 0.0145 -1.0000 -1.0000 1831359 1583421550.80 151.4397 60.0023 32.0000 1.9772 1.9776 417.1997 417.2962 0.0145 -1.0000 -1.0000 1831515 1583421550.90 151.4397 60.0023 32.0000 1.9779 1.9783 417.2909 417.3872 0.0145 -1.0000 -1.0000 1831578 1583421551.00 151.4397 60.0023 32.0000 1.9771 1.9775 417.3971 417.4928 0.0144 -1.0000 -1.0000 1831656 1583421551.10 151.4397 60.0023 32.0000 1.9765 1.9769 417.3373 417.4336 0.0145 -1.0000 -1.0000 1831718 1583421551.20 151.4397 60.0023 32.0000 1.9778 1.9782 417.2513 417.3476 0.0145 -1.0000 -1.0000 1831781 1583421551.30 151.4700 60.0023 32.0000 1.9774 1.9777 417.2481 417.3439 0.0143 -1.0000 -1.0000 1832015 1583421551.40 151.4707 60.0023 32.0000 1.9770 1.9774 417.3829 417.4790 0.0144 -1.0000 -1.0000 1832078 1583421551.50 151.4707 60.0023 32.0000 1.9771 1.9775 417.4759 417.5722 0.0144 -1.0000 -1.0000 1832156 1583421551.60 151.4707 60.0023 32.0000 1.9768 1.9772 417.4822 417.5779 0.0144 -1.0000 -1.0000 1832249 1583421551.70 151.4707 60.0023 32.0000 1.9773 1.9777 417.3534 417.4498 0.0145 -1.0000 -1.0000 1832312 1583421551.80 151.4707 60.0023 32.0000 1.9777 1.9780 417.2786 417.3746 0.0144 -1.0000 -1.0000 1832844 1583421551.90 151.4954 60.0023 32.0000 1.9779 1.9783 417.3694 417.4647 0.0143 -1.0000 -1.0000 1832906 1583421552.00 151.4954 60.0023 32.0000 1.9769 1.9773 417.4949 417.5910 0.0145 -1.0000 -1.0000 1832968 1583421552.10 151.4954 60.0023 32.0000 1.9766 1.9770 417.5162 417.6119 0.0144 -1.0000 -1.0000 1833047 1583421552.20 151.4954 60.0023 32.0000 1.9762 1.9766 417.4773 417.5735 0.0145 -1.0000 -1.0000 1833109 1583421552.30 151.4954 60.0023 32.0000 1.9770 1.9774 417.3592 417.4554 0.0145 -1.0000 -1.0000 1833171 1583421552.40 151.4634 60.0023 32.0000 1.9776 1.9780 417.2617 417.3580 0.0145 -1.0000 -1.0000 1833265 1583421552.50 151.4420 60.0023 32.0000 1.9768 1.9772 417.3850 417.4814 0.0145 -1.0000 -1.0000 1833328 1583421552.60 151.4420 60.0023 32.0000 1.9764 1.9767 417.4977 417.5938 0.0144 -1.0000 -1.0000 1833390 1583421552.70 151.4420 60.0023 32.0000 1.9768 1.9772 417.4936 417.5905 0.0146 -1.0000 -1.0000 1833453 1583421552.80 151.4420 60.0023 32.0000 1.9776 1.9779 417.3607 417.4571 0.0144 -1.0000 -1.0000 1833515 1583421552.90 151.4420 60.0023 32.0000 1.9781 1.9785 417.3184 417.4130 0.0142 -1.0000 -1.0000 1833578 1583421553.00 151.4420 60.0023 32.0000 1.9776 1.9780 417.2397 417.3356 0.0144 -1.0000 -1.0000 1833656 1583421553.10 151.4263 60.0023 32.0000 1.9764 1.9768 417.5063 417.6014 0.0143 -1.0000 -1.0000 1833718 1583421553.20 151.4155 60.0023 32.0000 1.9772 1.9775 417.4855 417.5811 0.0145 -1.0000 -1.0000 1833796 1583421553.30 151.4155 60.0023 32.0000 1.9769 1.9773 417.4925 417.5887 0.0145 -1.0000 -1.0000 1833859 1583421553.40 151.4155 60.0023 32.0000 1.9773 1.9777 417.3469 417.4431 0.0145 -1.0000 -1.0000 1833984 1583421553.50 151.4489 60.0023 32.0000 1.9763 1.9767 417.4048 417.5014 0.0146 -1.0000 -1.0000 1834062 1583421553.60 151.4489 60.0023 32.0000 1.9768 1.9772 417.4709 417.5675 0.0145 -1.0000 -1.0000 1834109 1583421553.70 151.4489 60.0023 32.0000 1.9761 1.9765 417.5330 417.6283 0.0144 -1.0000 -1.0000 1834187 1583421553.80 151.4489 60.0023 32.0000 1.9779 1.9783 417.4028 417.4990 0.0145 -1.0000 -1.0000 1834249 1583421553.90 151.4489 60.0023 32.0000 1.9775 1.9779 417.3107 417.4069 0.0144 -1.0000 -1.0000 1834562 1583421554.00 151.4489 60.0023 32.0000 1.9771 1.9775 417.2578 417.3546 0.0145 -1.0000 -1.0000 1834625 1583421554.10 151.4501 60.0023 32.0000 1.9777 1.9781 417.3546 417.4509 0.0145 -1.0000 -1.0000 1834703 1583421554.20 151.4501 60.0023 32.0000 1.9765 1.9769 417.5463 417.6428 0.0145 -1.0000 -1.0000 1834765 1583421554.30 151.4501 60.0023 32.0000 1.9771 1.9775 417.4260 417.5221 0.0144 -1.0000 -1.0000 1834828 1583421554.40 151.4501 60.0023 32.0000 1.9781 1.9784 417.2990 417.3950 0.0144 -1.0000 -1.0000 1835109 1583421554.50 151.4501 60.0023 32.0000 1.9773 1.9777 417.2468 417.3422 0.0143 -1.0000 -1.0000 1835171 1583421554.60 151.4506 60.0024 32.0000 1.9768 1.9772 417.4792 417.5749 0.0144 -1.0000 -1.0000 1835234 1583421554.70 151.4549 60.0025 32.0000 1.9766 1.9769 417.5102 417.6054 0.0144 -1.0000 -1.0000 1835312 1583421554.80 151.4549 60.0025 32.0000 1.9768 1.9772 417.4094 417.5057 0.0145 -1.0000 -1.0000 1835374 1583421554.90 151.4549 60.0025 32.0000 1.9779 1.9783 417.3423 417.4384 0.0145 -1.0000 -1.0000 1835750 1583421555.00 151.4549 60.0025 32.0000 1.9773 1.9776 417.2652 417.3629 0.0146 -1.0000 -1.0000 1835828 1583421555.10 151.4549 60.0025 32.0000 1.9769 1.9773 417.3631 417.4589 0.0144 -1.0000 -1.0000 1835890 1583421555.20 151.4424 60.0025 32.0000 1.9772 1.9776 417.4580 417.5540 0.0144 -1.0000 -1.0000 1835968 1583421555.30 151.4424 60.0025 32.0000 1.9768 1.9771 417.4984 417.5953 0.0145 -1.0000 -1.0000 1836031 1583421555.40 151.4424 60.0025 32.0000 1.9775 1.9779 417.4149 417.5105 0.0144 -1.0000 -1.0000 1836265 1583421555.50 151.4424 60.0025 32.0000 1.9781 1.9785 417.3692 417.4654 0.0145 -1.0000 -1.0000 1836343 1583421555.60 151.4424 60.0025 32.0000 1.9780 1.9784 417.2341 417.3292 0.0143 -1.0000 -1.0000 1836390 1583421555.70 151.4424 60.0025 32.0000 1.9769 1.9773 417.3647 417.4602 0.0145 -1.0000 -1.0000 1836468 1583421555.80 151.4424 60.0025 32.0000 1.9766 1.9770 417.4813 417.5780 0.0145 -1.0000 -1.0000 1836531 1583421555.90 151.4424 60.0025 32.0000 1.9771 1.9774 417.4636 417.5597 0.0144 -1.0000 -1.0000 1836593 1583421556.00 151.4090 60.0025 32.0000 1.9771 1.9774 417.3045 417.4004 0.0144 -1.0000 -1.0000 1836656 1583421556.10 151.4090 60.0025 32.0000 1.9774 1.9778 417.2831 417.3790 0.0144 -1.0000 -1.0000 1836734 1583421556.20 151.4090 60.0025 32.0000 1.9780 1.9784 417.2616 417.3579 0.0145 -1.0000 -1.0000 1836797 1583421556.30 151.4187 60.0025 32.0000 1.9777 1.9780 417.4775 417.5735 0.0145 -1.0000 -1.0000 1836859 1583421556.40 151.4187 60.0025 32.0000 1.9771 1.9775 417.5076 417.6039 0.0145 -1.0000 -1.0000 1836922 1583421556.50 151.4187 60.0025 32.0000 1.9779 1.9783 417.4572 417.5535 0.0145 -1.0000 -1.0000 1837109 1583421556.60 151.4187 60.0025 32.0000 1.9780 1.9784 417.3113 417.4079 0.0145 -1.0000 -1.0000 1837171 1583421556.70 151.4187 60.0025 32.0000 1.9779 1.9783 417.3297 417.4262 0.0145 -1.0000 -1.0000 1837250 1583421556.80 151.4187 60.0025 32.0000 1.9777 1.9781 417.4421 417.5378 0.0143 -1.0000 -1.0000 1837312 1583421556.90 151.4692 60.0025 32.0000 1.9776 1.9779 417.5047 417.5995 0.0143 -1.0000 -1.0000 1837374 1583421557.00 151.4692 60.0025 32.0000 1.9781 1.9784 417.4459 417.5413 0.0144 -1.0000 -1.0000 1837671 1583421557.10 151.4692 60.0025 32.0000 1.9776 1.9780 417.3041 417.4008 0.0146 -1.0000 -1.0000 1837734 1583421557.20 151.4692 60.0025 32.0000 1.9777 1.9781 417.3420 417.4381 0.0144 -1.0000 -1.0000 1837812 1583421557.30 151.4692 60.0025 32.0000 1.9770 1.9774 417.5479 417.6435 0.0144 -1.0000 -1.0000 1837874 1583421557.40 151.4741 60.0025 32.0000 1.9768 1.9772 417.5059 417.6022 0.0145 -1.0000 -1.0000 1837937 1583421557.50 151.4834 60.0025 32.0000 1.9774 1.9777 417.4952 417.5912 0.0144 -1.0000 -1.0000 1838390 1583421557.60 151.4834 60.0025 32.0000 1.9784 1.9788 417.3232 417.4198 0.0145 -1.0000 -1.0000 1838453 1583421557.70 151.4834 60.0025 32.0000 1.9782 1.9786 417.3333 417.4292 0.0143 -1.0000 -1.0000 1838515 1583421557.80 151.4834 60.0025 32.0000 1.9772 1.9775 417.4679 417.5634 0.0144 -1.0000 -1.0000 1838593 1583421557.90 151.4835 60.0025 32.0000 1.9771 1.9775 417.5121 417.6078 0.0145 -1.0000 -1.0000 1838656 1583421558.00 151.4942 60.0025 32.0000 1.9775 1.9779 417.4867 417.5836 0.0145 -1.0000 -1.0000 1838999 1583421558.10 151.4942 60.0025 32.0000 1.9775 1.9779 417.2770 417.3725 0.0144 -1.0000 -1.0000 1839078 1583421558.20 151.4942 60.0025 32.0000 1.9783 1.9787 417.3777 417.4733 0.0144 -1.0000 -1.0000 1839140 1583421558.30 151.4942 60.0025 32.0000 1.9769 1.9772 417.5927 417.6887 0.0145 -1.0000 -1.0000 1839203 1583421558.40 151.4942 60.0025 32.0000 1.9771 1.9775 417.6082 417.7037 0.0143 -1.0000 -1.0000 1839281 1583421558.50 151.4888 60.0025 32.0000 1.9779 1.9783 417.5572 417.6538 0.0146 -1.0000 -1.0000 1839344 1583421558.60 151.4888 60.0025 32.0000 1.9781 1.9784 417.3894 417.4858 0.0145 -1.0000 -1.0000 1839406 1583421558.70 151.4888 60.0025 32.0000 1.9776 1.9780 417.3153 417.4117 0.0145 -1.0000 -1.0000 1839484 1583421558.80 151.4888 60.0025 32.0000 1.9781 1.9784 417.3766 417.4730 0.0145 -1.0000 -1.0000 1839547 1583421558.90 151.4888 60.0025 32.0000 1.9773 1.9776 417.4809 417.5764 0.0143 -1.0000 -1.0000 1839609 1583421559.00 151.4888 60.0025 32.0000 1.9765 1.9768 417.5349 417.6303 0.0144 -1.0000 -1.0000 1839812 1583421559.10 151.4960 60.0025 32.0000 1.9767 1.9771 417.4492 417.5451 0.0144 -1.0000 -1.0000 1839874 1583421559.20 151.4960 60.0025 32.0000 1.9775 1.9779 417.3590 417.4560 0.0146 -1.0000 -1.0000 1839937 1583421559.30 151.4960 60.0025 32.0000 1.9773 1.9777 417.5066 417.6043 0.0146 -1.0000 -1.0000 1839999 1583421559.40 151.4960 60.0025 32.0000 1.9771 1.9774 417.5401 417.6360 0.0144 -1.0000 -1.0000 1840125 1583421559.50 151.4960 60.0025 32.0000 1.9778 1.9781 417.4729 417.5691 0.0145 -1.0000 -1.0000 1840359 1583421559.60 151.4602 60.0019 32.0000 1.9782 1.9786 417.2612 417.3571 0.0144 -1.0000 -1.0000 1840421 1583421559.70 151.4602 60.0019 32.0000 1.9778 1.9782 417.3476 417.4441 0.0145 -1.0000 -1.0000 1840484 1583421559.80 151.4602 60.0019 32.0000 1.9773 1.9777 417.4847 417.5814 0.0146 -1.0000 -1.0000 1840546 1583421559.90 151.4602 60.0019 32.0000 1.9771 1.9774 417.5076 417.6040 0.0145 -1.0000 -1.0000 1840625 1583421560.00 151.4602 60.0019 32.0000 1.9771 1.9775 417.4926 417.5888 0.0144 -1.0000 -1.0000 1840687 1583421560.10 151.4602 60.0019 32.0000 1.9781 1.9785 417.4480 417.5435 0.0143 -1.0000 -1.0000 1840984 1583421560.20 151.4602 60.0019 32.0000 1.9779 1.9782 417.3287 417.4242 0.0144 -1.0000 -1.0000 1841047 1583421560.30 151.4602 60.0019 32.0000 1.9783 1.9787 417.3739 417.4705 0.0145 -1.0000 -1.0000 1841109 1583421560.40 151.4814 60.0019 32.0000 1.9769 1.9773 417.4943 417.5906 0.0145 -1.0000 -1.0000 1841187 1583421560.50 151.4814 60.0019 32.0000 1.9779 1.9783 417.4086 417.5044 0.0144 -1.0000 -1.0000 1841249 1583421560.60 151.4814 60.0019 32.0000 1.9776 1.9780 417.3141 417.4111 0.0145 -1.0000 -1.0000 1841344 1583421560.70 151.4814 60.0019 32.0000 1.9771 1.9775 417.3074 417.4030 0.0144 -1.0000 -1.0000 1841422 1583421560.80 151.4423 60.0019 32.0000 1.9778 1.9782 417.3620 417.4586 0.0145 -1.0000 -1.0000 1841484 1583421560.90 151.4357 60.0019 32.0000 1.9770 1.9774 417.4451 417.5400 0.0144 -1.0000 -1.0000 1841547 1583421561.00 151.4357 60.0019 32.0000 1.9770 1.9774 417.5188 417.6154 0.0145 -1.0000 -1.0000 1841609 1583421561.10 151.4357 60.0019 32.0000 1.9778 1.9782 417.4373 417.5343 0.0146 -1.0000 -1.0000 1841843 1583421561.20 151.4357 60.0019 32.0000 1.9782 1.9786 417.3791 417.4743 0.0144 -1.0000 -1.0000 1841906 1583421561.30 151.4357 60.0019 32.0000 1.9781 1.9785 417.2495 417.3462 0.0145 -1.0000 -1.0000 1841968 1583421561.40 151.4944 60.0019 32.0000 1.9773 1.9776 417.4135 417.5095 0.0144 -1.0000 -1.0000 1842031 1583421561.50 151.4944 60.0019 32.0000 1.9770 1.9774 417.3940 417.4902 0.0145 -1.0000 -1.0000 1842109 1583421561.60 151.4944 60.0019 32.0000 1.9781 1.9784 417.3468 417.4420 0.0144 -1.0000 -1.0000 1843171 1583421561.70 151.4944 60.0019 32.0000 1.9779 1.9783 417.3197 417.4161 0.0145 -1.0000 -1.0000 1843234 1583421561.80 151.4944 60.0019 32.0000 1.9777 1.9781 417.4499 417.5463 0.0145 -1.0000 -1.0000 1843297 1583421561.90 151.4857 60.0019 32.0000 1.9769 1.9772 417.4533 417.5492 0.0144 -1.0000 -1.0000 1843359 1583421562.00 151.4847 60.0019 32.0000 1.9780 1.9784 417.5696 417.6651 0.0143 -1.0000 -1.0000 1843422 1583421562.10 151.4847 60.0019 32.0000 1.9779 1.9783 417.4820 417.5780 0.0145 -1.0000 -1.0000 1843499 1583421562.20 151.4847 60.0019 32.0000 1.9782 1.9786 417.3960 417.4928 0.0145 -1.0000 -1.0000 1843562 1583421562.30 151.4847 60.0019 32.0000 1.9775 1.9778 417.4273 417.5222 0.0143 -1.0000 -1.0000 1843625 1583421562.40 151.4847 60.0019 32.0000 1.9771 1.9775 417.5364 417.6319 0.0144 -1.0000 -1.0000 1843703 1583421562.50 151.5046 60.0019 32.0000 1.9771 1.9774 417.5980 417.6945 0.0145 -1.0000 -1.0000 1843765 1583421562.60 151.5046 60.0019 32.0000 1.9776 1.9780 417.4480 417.5440 0.0144 -1.0000 -1.0000 1843828 1583421562.70 151.5046 60.0019 32.0000 1.9779 1.9783 417.3527 417.4487 0.0145 -1.0000 -1.0000 1843890 1583421562.80 151.5046 60.0019 32.0000 1.9777 1.9781 417.5445 417.6411 0.0145 -1.0000 -1.0000 1843953 1583421562.90 151.5046 60.0019 32.0000 1.9774 1.9778 417.5946 417.6907 0.0145 -1.0000 -1.0000 1844015 1583421563.00 151.4410 60.0019 32.0000 1.9773 1.9777 417.5235 417.6193 0.0143 -1.0000 -1.0000 1844093 1583421563.10 151.4410 60.0019 32.0000 1.9774 1.9778 417.3198 417.4156 0.0145 -1.0000 -1.0000 1844156 1583421563.20 151.4410 60.0019 32.0000 1.9776 1.9780 417.2903 417.3862 0.0144 -1.0000 -1.0000 1844234 1583421563.30 151.4410 60.0019 32.0000 1.9770 1.9774 417.3569 417.4530 0.0145 -1.0000 -1.0000 1844296 1583421563.40 151.4410 60.0019 32.0000 1.9762 1.9766 417.4582 417.5542 0.0144 -1.0000 -1.0000 1844359 1583421563.50 151.4410 60.0019 32.0000 1.9773 1.9777 417.5709 417.6661 0.0143 -1.0000 -1.0000 1844421 1583421563.60 151.4410 60.0019 32.0000 1.9776 1.9780 417.5305 417.6265 0.0144 -1.0000 -1.0000 1844828 1583421563.70 151.4410 60.0019 32.0000 1.9777 1.9781 417.3858 417.4816 0.0144 -1.0000 -1.0000 1844890 1583421563.80 151.4410 60.0019 32.0000 1.9770 1.9774 417.4183 417.5145 0.0145 -1.0000 -1.0000 1844968 1583421563.90 151.4410 60.0019 32.0000 1.9765 1.9769 417.5530 417.6492 0.0144 -1.0000 -1.0000 1845047 1583421564.00 151.4410 60.0019 32.0000 1.9768 1.9772 417.5328 417.6290 0.0145 -1.0000 -1.0000 1845140 1583421564.10 151.4410 60.0019 32.0000 1.9781 1.9785 417.4964 417.5927 0.0144 -1.0000 -1.0000 1845218 1583421564.20 151.5327 60.0019 32.0000 1.9774 1.9778 417.3772 417.4735 0.0145 -1.0000 -1.0000 1845281 1583421564.30 151.5327 60.0019 32.0000 1.9771 1.9775 417.4323 417.5282 0.0144 -1.0000 -1.0000 1845344 1583421564.40 151.5327 60.0019 32.0000 1.9768 1.9771 417.4991 417.5946 0.0143 -1.0000 -1.0000 1845422 1583421564.50 151.5327 60.0019 32.0000 1.9771 1.9775 417.4608 417.5555 0.0142 -1.0000 -1.0000 1845484 1583421564.60 151.5327 60.0019 32.0000 1.9784 1.9787 417.3969 417.4918 0.0144 -1.0000 -1.0000 1845547 1583421564.70 151.5327 60.0019 32.0000 1.9774 1.9778 417.2983 417.3949 0.0145 -1.0000 -1.0000 1845625 1583421564.80 151.5327 60.0019 32.0000 1.9771 1.9775 417.3452 417.4415 0.0145 -1.0000 -1.0000 1845687 1583421564.90 151.5535 60.0028 32.0000 1.9774 1.9778 417.4919 417.5891 0.0145 -1.0000 -1.0000 1845749 1583421565.00 151.5535 60.0028 32.0000 1.9774 1.9778 417.4425 417.5367 0.0143 -1.0000 -1.0000 1845828 1583421565.10 151.5535 60.0028 32.0000 1.9774 1.9778 417.3522 417.4486 0.0145 -1.0000 -1.0000 1845874 1583421565.20 151.5535 60.0028 32.0000 1.9783 1.9787 417.2600 417.3570 0.0146 -1.0000 -1.0000 1845953 1583421565.30 151.5535 60.0028 32.0000 1.9769 1.9773 417.4335 417.5293 0.0144 -1.0000 -1.0000 1846015 1583421565.40 151.5535 60.0028 32.0000 1.9762 1.9766 417.5275 417.6230 0.0144 -1.0000 -1.0000 1846078 1583421565.50 151.5535 60.0028 32.0000 1.9769 1.9773 417.4944 417.5902 0.0144 -1.0000 -1.0000 1846156 1583421565.60 151.5535 60.0028 32.0000 1.9774 1.9777 417.4053 417.5013 0.0144 -1.0000 -1.0000 1846218 1583421565.70 151.5535 60.0028 32.0000 1.9781 1.9785 417.3185 417.4146 0.0144 -1.0000 -1.0000 1846593 1583421565.80 151.5535 60.0028 32.0000 1.9773 1.9777 417.2835 417.3798 0.0145 -1.0000 -1.0000 1846671 1583421565.90 151.5582 60.0028 32.0000 1.9768 1.9772 417.4655 417.5623 0.0145 -1.0000 -1.0000 1846734 1583421566.00 151.5595 60.0028 32.0000 1.9762 1.9766 417.4899 417.5855 0.0144 -1.0000 -1.0000 1846797 1583421566.10 151.5595 60.0028 32.0000 1.9773 1.9777 417.5169 417.6123 0.0144 -1.0000 -1.0000 1846859 1583421566.20 151.5595 60.0028 32.0000 1.9778 1.9782 417.3292 417.4253 0.0145 -1.0000 -1.0000 1847094 1583421566.30 151.5595 60.0028 32.0000 1.9771 1.9775 417.4124 417.5101 0.0146 -1.0000 -1.0000 1847156 1583421566.40 151.5595 60.0028 32.0000 1.9768 1.9771 417.4793 417.5745 0.0143 -1.0000 -1.0000 1847234 1583421566.50 151.5595 60.0028 32.0000 1.9769 1.9773 417.3830 417.4787 0.0144 -1.0000 -1.0000 1847297 1583421566.60 151.5609 60.0028 32.0000 1.9764 1.9767 417.3571 417.4532 0.0144 -1.0000 -1.0000 1847359 1583421566.70 151.5609 60.0028 32.0000 1.9777 1.9781 417.2825 417.3787 0.0145 -1.0000 -1.0000 1847437 1583421566.80 151.5609 60.0028 32.0000 1.9774 1.9778 417.2670 417.3627 0.0143 -1.0000 -1.0000 1847640 1583421566.90 151.5609 60.0028 32.0000 1.9769 1.9773 417.4265 417.5224 0.0144 -1.0000 -1.0000 1847703 1583421567.00 151.5609 60.0028 32.0000 1.9766 1.9770 417.5455 417.6421 0.0145 -1.0000 -1.0000 1847765 1583421567.10 151.5398 60.0028 32.0000 1.9763 1.9766 417.5287 417.6250 0.0145 -1.0000 -1.0000 1847828 1583421567.20 151.5381 60.0028 32.0000 1.9763 1.9766 417.4049 417.5007 0.0144 -1.0000 -1.0000 1847906 1583421567.30 151.5381 60.0028 32.0000 1.9763 1.9767 417.4510 417.5475 0.0145 -1.0000 -1.0000 1848109 1583421567.40 151.5381 60.0028 32.0000 1.9764 1.9768 417.4748 417.5699 0.0143 -1.0000 -1.0000 1848171 1583421567.50 151.5381 60.0028 32.0000 1.9763 1.9767 417.5030 417.5984 0.0144 -1.0000 -1.0000 1848249 1583421567.60 151.5375 60.0028 32.0000 1.9774 1.9777 417.4313 417.5279 0.0145 -1.0000 -1.0000 1848312 1583421567.70 151.5350 60.0028 32.0000 1.9776 1.9780 417.2683 417.3649 0.0145 -1.0000 -1.0000 1848374 1583421567.80 151.5350 60.0028 32.0000 1.9762 1.9766 417.3020 417.3975 0.0144 -1.0000 -1.0000 1848484 1583421567.90 151.5350 60.0028 32.0000 1.9764 1.9768 417.4370 417.5331 0.0144 -1.0000 -1.0000 1848546 1583421568.00 151.5350 60.0028 32.0000 1.9766 1.9770 417.4809 417.5767 0.0144 -1.0000 -1.0000 1848609 1583421568.10 151.5350 60.0028 32.0000 1.9761 1.9764 417.4167 417.5121 0.0144 -1.0000 -1.0000 1848687 1583421568.20 151.5344 60.0028 32.0000 1.9774 1.9778 417.3258 417.4219 0.0145 -1.0000 -1.0000 1848750 1583421568.30 151.5258 60.0028 32.0000 1.9780 1.9784 417.2871 417.3837 0.0145 -1.0000 -1.0000 1849625 1583421568.40 151.5258 60.0028 32.0000 1.9771 1.9774 417.3475 417.4440 0.0145 -1.0000 -1.0000 1849703 1583421568.50 151.5258 60.0028 32.0000 1.9763 1.9767 417.4878 417.5834 0.0143 -1.0000 -1.0000 1849781 1583421568.60 151.5258 60.0028 32.0000 1.9774 1.9777 417.3666 417.4627 0.0145 -1.0000 -1.0000 1849843 1583421568.70 151.5258 60.0028 32.0000 1.9772 1.9776 417.3165 417.4133 0.0145 -1.0000 -1.0000 1849906 1583421568.80 151.5517 60.0028 32.0000 1.9778 1.9782 417.4497 417.5470 0.0146 -1.0000 -1.0000 1849968 1583421568.90 151.5530 60.0028 32.0000 1.9771 1.9774 417.5260 417.6228 0.0145 -1.0000 -1.0000 1850031 1583421569.00 151.5530 60.0028 32.0000 1.9760 1.9764 417.4037 417.5003 0.0145 -1.0000 -1.0000 1850109 1583421569.10 151.5530 60.0028 32.0000 1.9774 1.9778 417.5018 417.5980 0.0145 -1.0000 -1.0000 1850187 1583421569.20 151.5530 60.0028 32.0000 1.9772 1.9776 417.3710 417.4674 0.0144 -1.0000 -1.0000 1850265 1583421569.30 151.5530 60.0028 32.0000 1.9772 1.9776 417.2953 417.3922 0.0145 -1.0000 -1.0000 1850343 1583421569.40 151.4624 60.0028 32.0000 1.9773 1.9776 417.3526 417.4480 0.0144 -1.0000 -1.0000 1850406 1583421569.50 151.4624 60.0028 32.0000 1.9766 1.9770 417.4786 417.5753 0.0146 -1.0000 -1.0000 1850468 1583421569.60 151.4624 60.0028 32.0000 1.9764 1.9768 417.4209 417.5178 0.0145 -1.0000 -1.0000 1850546 1583421569.70 151.4624 60.0028 32.0000 1.9774 1.9778 417.3468 417.4429 0.0144 -1.0000 -1.0000 1850593 1583421569.80 151.4624 60.0028 32.0000 1.9777 1.9781 417.2993 417.3952 0.0144 -1.0000 -1.0000 1850671 1583421569.90 151.5440 60.0028 32.0000 1.9766 1.9769 417.3770 417.4731 0.0144 -1.0000 -1.0000 1850750 1583421570.00 151.5440 60.0028 32.0000 1.9761 1.9764 417.4968 417.5933 0.0145 -1.0000 -1.0000 1850828 1583421570.10 151.5440 60.0028 32.0000 1.9766 1.9770 417.3739 417.4701 0.0145 -1.0000 -1.0000 1850906 1583421570.20 151.5440 60.0028 32.0000 1.9774 1.9778 417.2968 417.3926 0.0144 -1.0000 -1.0000 1850968 1583421570.30 151.5440 60.0028 32.0000 1.9775 1.9779 417.3244 417.4196 0.0143 -1.0000 -1.0000 1851078 1583421570.40 151.5440 60.0028 32.0000 1.9770 1.9774 417.4802 417.5767 0.0145 -1.0000 -1.0000 1851156 1583421570.50 151.5440 60.0028 32.0000 1.9767 1.9771 417.4945 417.5911 0.0145 -1.0000 -1.0000 1851218 1583421570.60 151.5440 60.0028 32.0000 1.9776 1.9780 417.3368 417.4327 0.0144 -1.0000 -1.0000 1851281 1583421570.70 151.5440 60.0028 32.0000 1.9771 1.9775 417.3229 417.4188 0.0145 -1.0000 -1.0000 1851406 1583421570.80 151.5440 60.0028 32.0000 1.9766 1.9770 417.4018 417.4986 0.0145 -1.0000 -1.0000 1851578 1583421570.90 151.5440 60.0028 32.0000 1.9764 1.9768 417.4819 417.5778 0.0144 -1.0000 -1.0000 1851640 1583421571.00 151.5260 60.0028 32.0000 1.9768 1.9772 417.4263 417.5221 0.0144 -1.0000 -1.0000 1851718 1583421571.10 151.5260 60.0028 32.0000 1.9774 1.9777 417.2648 417.3598 0.0144 -1.0000 -1.0000 1851781 1583421571.20 151.5260 60.0028 32.0000 1.9771 1.9775 417.2825 417.3788 0.0145 -1.0000 -1.0000 1851859 1583421571.30 151.5260 60.0028 32.0000 1.9773 1.9777 417.3762 417.4722 0.0144 -1.0000 -1.0000 1852031 1583421571.40 151.5260 60.0028 32.0000 1.9768 1.9772 417.5062 417.6029 0.0145 -1.0000 -1.0000 1852093 1583421571.50 151.4971 60.0028 32.0000 1.9768 1.9772 417.4217 417.5175 0.0145 -1.0000 -1.0000 1852156 1583421571.60 151.4947 60.0028 32.0000 1.9768 1.9772 417.2597 417.3566 0.0146 -1.0000 -1.0000 1852234 1583421571.70 151.4947 60.0028 32.0000 1.9767 1.9770 417.1461 417.2417 0.0144 -1.0000 -1.0000 1852312 1583421571.80 151.4947 60.0028 32.0000 1.9768 1.9771 417.2802 417.3757 0.0143 -1.0000 -1.0000 1852546 1583421571.90 151.4947 60.0028 32.0000 1.9768 1.9772 417.3794 417.4747 0.0144 -1.0000 -1.0000 1852609 1583421572.00 151.4954 60.0028 32.0000 1.9773 1.9776 417.4062 417.5019 0.0144 -1.0000 -1.0000 1852671 1583421572.10 151.5168 60.0028 32.0000 1.9775 1.9778 417.3050 417.4015 0.0145 -1.0000 -1.0000 1852734 1583421572.20 151.5168 60.0028 32.0000 1.9773 1.9777 417.3110 417.4069 0.0145 -1.0000 -1.0000 1852797 1583421572.30 151.5168 60.0028 32.0000 1.9771 1.9775 417.2795 417.3750 0.0144 -1.0000 -1.0000 1853094 1583421572.40 151.5168 60.0028 32.0000 1.9768 1.9772 417.4414 417.5377 0.0146 -1.0000 -1.0000 1853156 1583421572.50 151.5168 60.0028 32.0000 1.9762 1.9766 417.4293 417.5264 0.0145 -1.0000 -1.0000 1853218 1583421572.60 151.5168 60.0028 32.0000 1.9774 1.9777 417.3084 417.4054 0.0146 -1.0000 -1.0000 1853281 1583421572.70 151.5017 60.0028 32.0000 1.9773 1.9777 417.2428 417.3396 0.0145 -1.0000 -1.0000 1853359 1583421572.80 151.5017 60.0028 32.0000 1.9765 1.9769 417.2031 417.2986 0.0144 -1.0000 -1.0000 1853422 1583421572.90 151.5017 60.0028 32.0000 1.9763 1.9767 417.1887 417.2842 0.0144 -1.0000 -1.0000 1853547 1583421573.00 151.5017 60.0028 32.0000 1.9766 1.9770 417.2782 417.3740 0.0143 -1.0000 -1.0000 1853625 1583421573.10 151.5017 60.0028 32.0000 1.9769 1.9773 417.3530 417.4482 0.0144 -1.0000 -1.0000 1853687 1583421573.20 151.5189 60.0028 32.0000 1.9772 1.9776 417.2393 417.3359 0.0145 -1.0000 -1.0000 1853765 1583421573.30 151.5329 60.0028 32.0000 1.9774 1.9777 417.2786 417.3745 0.0145 -1.0000 -1.0000 1853828 1583421573.40 151.5329 60.0028 32.0000 1.9765 1.9768 417.3176 417.4137 0.0145 -1.0000 -1.0000 1853999 1583421573.50 151.5329 60.0028 32.0000 1.9768 1.9772 417.3741 417.4703 0.0144 -1.0000 -1.0000 1854078 1583421573.60 151.5329 60.0028 32.0000 1.9769 1.9773 417.4007 417.4967 0.0144 -1.0000 -1.0000 1854125 1583421573.70 151.5329 60.0028 32.0000 1.9780 1.9784 417.2883 417.3837 0.0144 -1.0000 -1.0000 1854203 1583421573.80 151.5514 60.0028 32.0000 1.9769 1.9773 417.2827 417.3789 0.0145 -1.0000 -1.0000 1854265 1583421573.90 151.5514 60.0028 32.0000 1.9764 1.9768 417.4423 417.5386 0.0145 -1.0000 -1.0000 1854593 1583421574.00 151.5514 60.0028 32.0000 1.9774 1.9777 417.5334 417.6295 0.0145 -1.0000 -1.0000 1854656 1583421574.10 151.5514 60.0028 32.0000 1.9770 1.9773 417.3590 417.4559 0.0146 -1.0000 -1.0000 1854734 1583421574.20 151.5514 60.0028 32.0000 1.9774 1.9778 417.2641 417.3606 0.0144 -1.0000 -1.0000 1854797 1583421574.30 151.5467 60.0028 32.0000 1.9763 1.9767 417.3750 417.4712 0.0145 -1.0000 -1.0000 1854859 1583421574.40 151.5466 60.0028 32.0000 1.9762 1.9766 417.4859 417.5816 0.0144 -1.0000 -1.0000 1855297 1583421574.50 151.5466 60.0028 32.0000 1.9770 1.9774 417.4842 417.5798 0.0143 -1.0000 -1.0000 1855359 1583421574.60 151.5466 60.0028 32.0000 1.9769 1.9773 417.3521 417.4483 0.0145 -1.0000 -1.0000 1855422 1583421574.70 151.5466 60.0028 32.0000 1.9772 1.9776 417.1833 417.2789 0.0144 -1.0000 -1.0000 1855484 1583421574.80 151.5312 60.0032 32.0000 1.9772 1.9776 417.2959 417.3925 0.0145 -1.0000 -1.0000 1855578 1583421574.90 151.5050 60.0037 32.0000 1.9769 1.9773 417.4096 417.5057 0.0145 -1.0000 -1.0000 1855640 1583421575.00 151.5050 60.0037 32.0000 1.9772 1.9776 417.4067 417.5034 0.0146 -1.0000 -1.0000 1855718 1583421575.10 151.5050 60.0037 32.0000 1.9771 1.9774 417.3124 417.4088 0.0145 -1.0000 -1.0000 1855781 1583421575.20 151.5050 60.0037 32.0000 1.9773 1.9776 417.2682 417.3646 0.0146 -1.0000 -1.0000 1855859 1583421575.30 151.5050 60.0037 32.0000 1.9776 1.9779 417.2448 417.3417 0.0145 -1.0000 -1.0000 1855921 1583421575.40 151.5064 60.0037 32.0000 1.9775 1.9779 417.4221 417.5188 0.0145 -1.0000 -1.0000 1855984 1583421575.50 151.5067 60.0037 32.0000 1.9767 1.9770 417.4184 417.5142 0.0144 -1.0000 -1.0000 1856156 1583421575.60 151.5067 60.0037 32.0000 1.9771 1.9775 417.3357 417.4318 0.0145 -1.0000 -1.0000 1856218 1583421575.70 151.5064 60.0037 32.0000 1.9773 1.9777 417.2991 417.3957 0.0145 -1.0000 -1.0000 1856281 1583421575.80 151.5033 60.0037 32.0000 1.9769 1.9773 417.3000 417.3964 0.0145 -1.0000 -1.0000 1856359 1583421575.90 151.5033 60.0037 32.0000 1.9758 1.9762 417.4474 417.5437 0.0144 -1.0000 -1.0000 1856421 1583421576.00 151.5035 60.0037 32.0000 1.9758 1.9762 417.4826 417.5793 0.0145 -1.0000 -1.0000 1856484 1583421576.10 151.5035 60.0037 32.0000 1.9771 1.9775 417.4241 417.5201 0.0145 -1.0000 -1.0000 1856546 1583421576.20 151.5035 60.0037 32.0000 1.9777 1.9780 417.2236 417.3204 0.0146 -1.0000 -1.0000 1856625 1583421576.30 151.5035 60.0037 32.0000 1.9775 1.9779 417.2770 417.3727 0.0143 -1.0000 -1.0000 1856671 1583421576.40 151.5035 60.0037 32.0000 1.9769 1.9773 417.3087 417.4042 0.0144 -1.0000 -1.0000 1856749 1583421576.50 151.5035 60.0037 32.0000 1.9772 1.9775 417.3528 417.4486 0.0144 -1.0000 -1.0000 1857422 1583421576.60 151.5035 60.0037 32.0000 1.9774 1.9778 417.2777 417.3736 0.0144 -1.0000 -1.0000 1857484 1583421576.70 151.5035 60.0037 32.0000 1.9776 1.9779 417.2245 417.3204 0.0144 -1.0000 -1.0000 1857562 1583421576.80 151.5035 60.0037 32.0000 1.9776 1.9779 417.2311 417.3269 0.0145 -1.0000 -1.0000 1857625 1583421576.90 151.5035 60.0037 32.0000 1.9760 1.9764 417.4239 417.5201 0.0144 -1.0000 -1.0000 1857687 1583421577.00 151.5035 60.0037 32.0000 1.9763 1.9766 417.4156 417.5116 0.0145 -1.0000 -1.0000 1857765 1583421577.10 151.5017 60.0037 32.0000 1.9777 1.9781 417.4019 417.4984 0.0145 -1.0000 -1.0000 1857828 1583421577.20 151.4599 60.0037 32.0000 1.9774 1.9778 417.3060 417.4022 0.0145 -1.0000 -1.0000 1857890 1583421577.30 151.4599 60.0037 32.0000 1.9772 1.9776 417.3447 417.4409 0.0145 -1.0000 -1.0000 1857953 1583421577.40 151.4599 60.0037 32.0000 1.9773 1.9776 417.4410 417.5367 0.0144 -1.0000 -1.0000 1858015 1583421577.50 151.4599 60.0037 32.0000 1.9766 1.9770 417.5109 417.6075 0.0145 -1.0000 -1.0000 1858203 1583421577.60 151.4599 60.0037 32.0000 1.9774 1.9778 417.4825 417.5790 0.0145 -1.0000 -1.0000 1858265 1583421577.70 151.4539 60.0037 32.0000 1.9768 1.9772 417.2851 417.3813 0.0145 -1.0000 -1.0000 1858328 1583421577.80 151.4520 60.0037 32.0000 1.9773 1.9777 417.1921 417.2889 0.0145 -1.0000 -1.0000 1858406 1583421577.90 151.4520 60.0037 32.0000 1.9772 1.9775 417.2883 417.3840 0.0144 -1.0000 -1.0000 1858468 1583421578.00 151.4520 60.0037 32.0000 1.9765 1.9769 417.4148 417.5110 0.0144 -1.0000 -1.0000 1858609 1583421578.10 151.4520 60.0037 32.0000 1.9767 1.9771 417.5109 417.6072 0.0145 -1.0000 -1.0000 1858687 1583421578.20 151.4520 60.0037 32.0000 1.9777 1.9781 417.3617 417.4577 0.0144 -1.0000 -1.0000 1858749 1583421578.30 151.4399 60.0037 32.0000 1.9776 1.9780 417.2398 417.3352 0.0143 -1.0000 -1.0000 1858812 1583421578.40 151.4399 60.0037 32.0000 1.9776 1.9780 417.2737 417.3705 0.0145 -1.0000 -1.0000 1858874 1583421578.50 151.4399 60.0037 32.0000 1.9770 1.9774 417.4591 417.5554 0.0144 -1.0000 -1.0000 1859359 1583421578.60 151.4399 60.0037 32.0000 1.9771 1.9774 417.5293 417.6250 0.0144 -1.0000 -1.0000 1859422 1583421578.70 151.4399 60.0037 32.0000 1.9766 1.9770 417.4673 417.5639 0.0145 -1.0000 -1.0000 1859484 1583421578.80 151.4283 60.0037 32.0000 1.9773 1.9777 417.3830 417.4792 0.0144 -1.0000 -1.0000 1859546 1583421578.90 151.4283 60.0037 32.0000 1.9772 1.9776 417.2679 417.3638 0.0144 -1.0000 -1.0000 1859625 1583421579.00 151.4283 60.0037 32.0000 1.9769 1.9773 417.4072 417.5030 0.0144 -1.0000 -1.0000 1859874 1583421579.10 151.4283 60.0037 32.0000 1.9763 1.9766 417.5320 417.6289 0.0145 -1.0000 -1.0000 1859937 1583421579.20 151.4283 60.0037 32.0000 1.9770 1.9774 417.4603 417.5566 0.0145 -1.0000 -1.0000 1900015 1583421579.30 151.4232 60.0037 32.0000 1.9777 1.9781 417.3085 417.4049 0.0145 -1.0000 -1.0000 1900078 1583421579.40 151.4211 60.0037 32.0000 1.9770 1.9774 417.2523 417.3481 0.0145 -1.0000 -1.0000 1900140 1583421579.50 151.4211 60.0037 32.0000 1.9777 1.9781 417.1893 417.2862 0.0146 -1.0000 -1.0000 1900203 1583421579.60 151.4211 60.0037 32.0000 1.9774 1.9778 417.3483 417.4454 0.0146 -1.0000 -1.0000 1900406 1583421579.70 151.4211 60.0037 32.0000 1.9765 1.9768 417.5415 417.6379 0.0145 -1.0000 -1.0000 1900468 1583421579.80 151.4211 60.0037 32.0000 1.9767 1.9771 417.3875 417.4840 0.0146 -1.0000 -1.0000 1900546 1583421579.90 151.4224 60.0033 32.0000 1.9767 1.9771 417.3932 417.4901 0.0145 -1.0000 -1.0000 1900609 1583421580.00 151.4224 60.0033 32.0000 1.9773 1.9777 417.2213 417.3186 0.0146 -1.0000 -1.0000 1900671 1583421580.10 151.4224 60.0033 32.0000 1.9767 1.9770 417.3280 417.4238 0.0144 -1.0000 -1.0000 1900875 1583421580.20 151.4224 60.0033 32.0000 1.9763 1.9767 417.4287 417.5256 0.0147 -1.0000 -1.0000 1900937 1583421580.30 151.4224 60.0033 32.0000 1.9769 1.9772 417.4507 417.5475 0.0145 -1.0000 -1.0000 1900999 1583421580.40 151.4224 60.0033 32.0000 1.9775 1.9779 417.4217 417.5173 0.0144 -1.0000 -1.0000 1901078 1583421580.50 151.4500 60.0033 32.0000 1.9775 1.9779 417.3225 417.4191 0.0145 -1.0000 -1.0000 1901140 1583421580.60 151.4541 60.0033 32.0000 1.9773 1.9777 417.1848 417.2810 0.0144 -1.0000 -1.0000 1901296 1583421580.70 151.4541 60.0033 32.0000 1.9766 1.9770 417.2992 417.3950 0.0144 -1.0000 -1.0000 1901359 1583421580.80 151.4541 60.0033 32.0000 1.9770 1.9774 417.4416 417.5378 0.0145 -1.0000 -1.0000 1901421 1583421580.90 151.4541 60.0033 32.0000 1.9768 1.9772 417.4444 417.5402 0.0144 -1.0000 -1.0000 1901484 1583421581.00 151.4588 60.0033 32.0000 1.9774 1.9778 417.3175 417.4126 0.0144 -1.0000 -1.0000 1901562 1583421581.10 151.4879 60.0033 32.0000 1.9783 1.9787 417.3362 417.4326 0.0145 -1.0000 -1.0000 1901843 1583421581.20 151.4879 60.0033 32.0000 1.9765 1.9769 417.3681 417.4647 0.0145 -1.0000 -1.0000 1901921 1583421581.30 151.4879 60.0033 32.0000 1.9773 1.9777 417.4862 417.5829 0.0144 -1.0000 -1.0000 1901984 1583421581.40 151.4879 60.0033 32.0000 1.9772 1.9776 417.3940 417.4884 0.0144 -1.0000 -1.0000 1902046 1583421581.50 151.4879 60.0033 32.0000 1.9772 1.9776 417.3297 417.4252 0.0144 -1.0000 -1.0000 1902109 1583421581.60 151.5007 60.0033 32.0000 1.9777 1.9781 417.3058 417.4010 0.0143 -1.0000 -1.0000 1902171 1583421581.70 151.5079 60.0033 32.0000 1.9779 1.9783 417.3156 417.4111 0.0144 -1.0000 -1.0000 1902359 1583421581.80 151.5079 60.0033 32.0000 1.9774 1.9778 417.2911 417.3875 0.0145 -1.0000 -1.0000 1902437 1583421581.90 151.5079 60.0033 32.0000 1.9763 1.9767 417.4725 417.5684 0.0144 -1.0000 -1.0000 1902500 1583421582.00 151.5079 60.0033 32.0000 1.9767 1.9771 417.5052 417.6013 0.0144 -1.0000 -1.0000 1902562 1583421582.10 151.5079 60.0033 32.0000 1.9767 1.9771 417.4109 417.5067 0.0144 -1.0000 -1.0000 1902625 1583421582.20 151.5079 60.0033 32.0000 1.9773 1.9777 417.2927 417.3886 0.0144 -1.0000 -1.0000 1903374 1583421582.30 151.5079 60.0033 32.0000 1.9776 1.9779 417.3606 417.4560 0.0145 -1.0000 -1.0000 1903437 1583421582.40 151.5079 60.0033 32.0000 1.9767 1.9771 417.5469 417.6434 0.0144 -1.0000 -1.0000 1903562 1583421582.50 151.5079 60.0033 32.0000 1.9766 1.9770 417.5292 417.6247 0.0144 -1.0000 -1.0000 1903625 1583421582.60 151.5151 60.0033 32.0000 1.9764 1.9768 417.3983 417.4943 0.0144 -1.0000 -1.0000 1903687 1583421582.70 151.5113 60.0033 32.0000 1.9771 1.9775 417.2639 417.3602 0.0145 -1.0000 -1.0000 1903749 1583421582.80 151.5113 60.0033 32.0000 1.9771 1.9775 417.1907 417.2871 0.0145 -1.0000 -1.0000 1903812 1583421582.90 151.5113 60.0033 32.0000 1.9775 1.9779 417.3003 417.3942 0.0142 -1.0000 -1.0000 1903874 1583421583.00 151.5113 60.0033 32.0000 1.9759 1.9763 417.4421 417.5380 0.0144 -1.0000 -1.0000 1903953 1583421583.10 151.5113 60.0033 32.0000 1.9764 1.9768 417.4947 417.5905 0.0144 -1.0000 -1.0000 1904062 1583421583.20 151.5142 60.0033 32.0000 1.9774 1.9778 417.3829 417.4795 0.0145 -1.0000 -1.0000 1904140 1583421583.30 151.5216 60.0033 32.0000 1.9781 1.9785 417.2334 417.3292 0.0145 -1.0000 -1.0000 1904203 1583421583.40 151.5216 60.0033 32.0000 1.9774 1.9778 417.2776 417.3742 0.0144 -1.0000 -1.0000 1904265 1583421583.50 151.5216 60.0033 32.0000 1.9757 1.9761 417.4118 417.5080 0.0146 -1.0000 -1.0000 1904343 1583421583.60 151.5216 60.0033 32.0000 1.9767 1.9771 417.4131 417.5091 0.0144 -1.0000 -1.0000 1904406 1583421583.70 151.5216 60.0033 32.0000 1.9768 1.9772 417.3696 417.4645 0.0144 -1.0000 -1.0000 1904468 1583421583.80 151.5315 60.0033 32.0000 1.9772 1.9776 417.3060 417.4015 0.0145 -1.0000 -1.0000 1904531 1583421583.90 151.5315 60.0033 32.0000 1.9764 1.9767 417.3066 417.4031 0.0145 -1.0000 -1.0000 1904593 1583421584.00 151.5315 60.0033 32.0000 1.9763 1.9766 417.4536 417.5500 0.0145 -1.0000 -1.0000 1904656 1583421584.10 151.5315 60.0033 32.0000 1.9763 1.9766 417.4640 417.5591 0.0142 -1.0000 -1.0000 1904734 1583421584.20 151.5315 60.0033 32.0000 1.9776 1.9779 417.3035 417.3998 0.0146 -1.0000 -1.0000 1904796 1583421584.30 151.5315 60.0033 32.0000 1.9770 1.9774 417.2377 417.3325 0.0143 -1.0000 -1.0000 1904859 1583421584.40 151.5315 60.0033 32.0000 1.9766 1.9769 417.2362 417.3321 0.0145 -1.0000 -1.0000 1904937 1583421584.50 151.5315 60.0033 32.0000 1.9766 1.9770 417.4101 417.5061 0.0144 -1.0000 -1.0000 1904999 1583421584.60 151.5315 60.0033 32.0000 1.9764 1.9768 417.3329 417.4297 0.0146 -1.0000 -1.0000 1905062 1583421584.70 151.5315 60.0033 32.0000 1.9774 1.9778 417.1871 417.2825 0.0144 -1.0000 -1.0000 1905249 1583421584.80 151.5315 60.0033 32.0000 1.9783 1.9787 417.2181 417.3142 0.0145 -1.0000 -1.0000 1905312 1583421584.90 151.6663 60.0034 32.0000 1.9781 1.9785 417.4326 417.5285 0.0144 -1.0000 -1.0000 1905374 1583421585.00 151.6663 60.0034 32.0000 1.9770 1.9774 417.5473 417.6441 0.0145 -1.0000 -1.0000 1905453 1583421585.10 151.6663 60.0034 32.0000 1.9778 1.9782 417.5662 417.6624 0.0145 -1.0000 -1.0000 1905515 1583421585.20 151.6663 60.0034 32.0000 1.9783 1.9787 417.4242 417.5205 0.0145 -1.0000 -1.0000 1905609 1583421585.30 151.6663 60.0034 32.0000 1.9783 1.9787 417.2775 417.3739 0.0144 -1.0000 -1.0000 1905828 1583421585.40 151.5937 60.0034 32.0000 1.9783 1.9787 417.3129 417.4082 0.0144 -1.0000 -1.0000 1905890 1583421585.50 151.5779 60.0034 32.0000 1.9766 1.9770 417.4065 417.5026 0.0144 -1.0000 -1.0000 1905984 1583421585.60 151.5779 60.0034 32.0000 1.9766 1.9770 417.4735 417.5688 0.0144 -1.0000 -1.0000 1906046 1583421585.70 151.5779 60.0034 32.0000 1.9769 1.9773 417.4934 417.5894 0.0144 -1.0000 -1.0000 1906125 1583421585.80 151.5779 60.0034 32.0000 1.9782 1.9785 417.2446 417.3408 0.0145 -1.0000 -1.0000 1906374 1583421585.90 151.5779 60.0034 32.0000 1.9776 1.9780 417.3110 417.4070 0.0144 -1.0000 -1.0000 1906437 1583421586.00 151.5779 60.0034 32.0000 1.9770 1.9773 417.3755 417.4713 0.0144 -1.0000 -1.0000 1906499 1583421586.10 151.4520 60.0034 32.0000 1.9763 1.9766 417.4715 417.5668 0.0143 -1.0000 -1.0000 1906578 1583421586.20 151.4520 60.0034 32.0000 1.9770 1.9774 417.4593 417.5547 0.0144 -1.0000 -1.0000 1906640 1583421586.30 151.4520 60.0034 32.0000 1.9775 1.9779 417.3486 417.4438 0.0144 -1.0000 -1.0000 1907265 1583421586.40 151.4520 60.0034 32.0000 1.9785 1.9789 417.2957 417.3915 0.0144 -1.0000 -1.0000 1907390 1583421586.50 151.4915 60.0034 32.0000 1.9776 1.9780 417.2881 417.3846 0.0146 -1.0000 -1.0000 1907453 1583421586.60 151.4915 60.0034 32.0000 1.9766 1.9770 417.3832 417.4784 0.0144 -1.0000 -1.0000 1907515 1583421586.70 151.4915 60.0034 32.0000 1.9766 1.9769 417.4728 417.5693 0.0145 -1.0000 -1.0000 1907594 1583421586.80 151.4915 60.0034 32.0000 1.9769 1.9773 417.4443 417.5407 0.0145 -1.0000 -1.0000 1907656 1583421586.90 151.4915 60.0034 32.0000 1.9778 1.9782 417.3862 417.4819 0.0144 -1.0000 -1.0000 1907718 1583421587.00 151.4431 60.0034 32.0000 1.9771 1.9774 417.3652 417.4613 0.0144 -1.0000 -1.0000 1907796 1583421587.10 151.4326 60.0034 32.0000 1.9762 1.9765 417.3658 417.4614 0.0144 -1.0000 -1.0000 1907859 1583421587.20 151.4326 60.0034 32.0000 1.9768 1.9772 417.3938 417.4895 0.0144 -1.0000 -1.0000 1907921 1583421587.30 151.4326 60.0034 32.0000 1.9775 1.9779 417.1560 417.2528 0.0146 -1.0000 -1.0000 1907984 1583421587.40 151.4326 60.0034 32.0000 1.9777 1.9781 417.2034 417.2996 0.0144 -1.0000 -1.0000 1908062 1583421587.50 151.4326 60.0034 32.0000 1.9775 1.9778 417.2453 417.3408 0.0144 -1.0000 -1.0000 1908125 1583421587.60 151.4836 60.0034 32.0000 1.9772 1.9776 417.3701 417.4655 0.0144 -1.0000 -1.0000 1908187 1583421587.70 151.4836 60.0034 32.0000 1.9774 1.9777 417.4826 417.5791 0.0145 -1.0000 -1.0000 1908249 1583421587.80 151.4836 60.0034 32.0000 1.9776 1.9780 417.4820 417.5781 0.0144 -1.0000 -1.0000 1908562 1583421587.90 151.4836 60.0034 32.0000 1.9777 1.9781 417.2831 417.3803 0.0146 -1.0000 -1.0000 1908624 1583421588.00 151.4836 60.0034 32.0000 1.9773 1.9777 417.2803 417.3767 0.0145 -1.0000 -1.0000 1908687 1583421588.10 151.4836 60.0034 32.0000 1.9762 1.9766 417.4787 417.5740 0.0143 -1.0000 -1.0000 1908749 1583421588.20 151.4836 60.0034 32.0000 1.9770 1.9774 417.4142 417.5100 0.0145 -1.0000 -1.0000 1908812 1583421588.30 151.4836 60.0034 32.0000 1.9775 1.9779 417.2971 417.3932 0.0145 -1.0000 -1.0000 1909390 1583421588.40 151.4836 60.0034 32.0000 1.9776 1.9780 417.3165 417.4131 0.0145 -1.0000 -1.0000 1909468 1583421588.50 151.4836 60.0034 32.0000 1.9771 1.9775 417.3480 417.4440 0.0144 -1.0000 -1.0000 1909531 1583421588.60 151.4836 60.0034 32.0000 1.9768 1.9772 417.4333 417.5283 0.0143 -1.0000 -1.0000 1909593 1583421588.70 151.4895 60.0034 32.0000 1.9772 1.9775 417.4147 417.5116 0.0145 -1.0000 -1.0000 1909671 1583421588.80 151.4895 60.0034 32.0000 1.9780 1.9783 417.3888 417.4849 0.0145 -1.0000 -1.0000 1909765 1583421588.90 151.4895 60.0034 32.0000 1.9779 1.9782 417.3015 417.3974 0.0144 -1.0000 -1.0000 1909828 1583421589.00 151.4895 60.0034 32.0000 1.9772 1.9776 417.2640 417.3591 0.0144 -1.0000 -1.0000 1909890 1583421589.10 151.4895 60.0034 32.0000 1.9761 1.9765 417.4473 417.5435 0.0144 -1.0000 -1.0000 1909968 1583421589.20 151.4845 60.0034 32.0000 1.9768 1.9772 417.3778 417.4737 0.0144 -1.0000 -1.0000 1910031 1583421589.30 151.4845 60.0034 32.0000 1.9776 1.9780 417.2479 417.3444 0.0146 -1.0000 -1.0000 1910109 1583421589.40 151.4845 60.0034 32.0000 1.9778 1.9782 417.3524 417.4489 0.0145 -1.0000 -1.0000 1910234 1583421589.50 151.4845 60.0034 32.0000 1.9769 1.9773 417.4842 417.5799 0.0144 -1.0000 -1.0000 1910296 1583421589.60 151.4845 60.0034 32.0000 1.9772 1.9776 417.3258 417.4216 0.0144 -1.0000 -1.0000 1910359 1583421589.70 151.4845 60.0034 32.0000 1.9771 1.9774 417.2342 417.3299 0.0144 -1.0000 -1.0000 1910421 1583421589.80 151.4680 60.0032 32.0000 1.9775 1.9779 417.2005 417.2972 0.0145 -1.0000 -1.0000 1910499 1583421589.90 151.4251 60.0029 32.0000 1.9769 1.9772 417.3376 417.4332 0.0144 -1.0000 -1.0000 1910781 1583421590.00 151.4251 60.0029 32.0000 1.9772 1.9776 417.3753 417.4714 0.0145 -1.0000 -1.0000 1910844 1583421590.10 151.4251 60.0029 32.0000 1.9777 1.9781 417.2094 417.3059 0.0144 -1.0000 -1.0000 1910922 1583421590.20 151.4251 60.0029 32.0000 1.9779 1.9782 417.1872 417.2827 0.0144 -1.0000 -1.0000 1910984 1583421590.30 151.4251 60.0029 32.0000 1.9776 1.9780 417.1517 417.2488 0.0146 -1.0000 -1.0000 1911046 1583421590.40 151.4251 60.0029 32.0000 1.9773 1.9777 417.3704 417.4670 0.0145 -1.0000 -1.0000 1911453 1583421590.50 151.4251 60.0029 32.0000 1.9771 1.9774 417.3694 417.4656 0.0145 -1.0000 -1.0000 1911515 1583421590.60 151.4251 60.0029 32.0000 1.9770 1.9774 417.2291 417.3256 0.0145 -1.0000 -1.0000 1911578 1583421590.70 151.4251 60.0029 32.0000 1.9779 1.9783 417.1824 417.2778 0.0144 -1.0000 -1.0000 1911640 1583421590.80 151.4251 60.0029 32.0000 1.9766 1.9770 417.3509 417.4477 0.0145 -1.0000 -1.0000 1911703 1583421590.90 151.4344 60.0029 32.0000 1.9772 1.9776 417.4586 417.5542 0.0144 -1.0000 -1.0000 1911765 1583421591.00 151.4445 60.0029 32.0000 1.9767 1.9770 417.4462 417.5423 0.0144 -1.0000 -1.0000 1911843 1583421591.10 151.4445 60.0029 32.0000 1.9770 1.9774 417.3703 417.4663 0.0144 -1.0000 -1.0000 1911906 1583421591.20 151.4445 60.0029 32.0000 1.9772 1.9775 417.1739 417.2692 0.0144 -1.0000 -1.0000 1911984 1583421591.30 151.4445 60.0029 32.0000 1.9770 1.9774 417.2245 417.3207 0.0145 -1.0000 -1.0000 1912046 1583421591.40 151.4455 60.0029 32.0000 1.9768 1.9772 417.4646 417.5595 0.0143 -1.0000 -1.0000 1912718 1583421591.50 151.4938 60.0029 32.0000 1.9767 1.9771 417.3842 417.4805 0.0145 -1.0000 -1.0000 1912796 1583421591.60 151.4938 60.0029 32.0000 1.9778 1.9782 417.1676 417.2637 0.0144 -1.0000 -1.0000 1912859 1583421591.70 151.4938 60.0029 32.0000 1.9778 1.9782 417.2645 417.3601 0.0144 -1.0000 -1.0000 1912922 1583421591.80 151.4938 60.0029 32.0000 1.9770 1.9774 417.3605 417.4566 0.0144 -1.0000 -1.0000 1913000 1583421591.90 151.4938 60.0029 32.0000 1.9776 1.9779 417.4702 417.5654 0.0144 -1.0000 -1.0000 1913062 1583421592.00 151.4912 60.0029 32.0000 1.9778 1.9782 417.3390 417.4351 0.0144 -1.0000 -1.0000 1913125 1583421592.10 151.4641 60.0029 32.0000 1.9781 1.9784 417.2874 417.3832 0.0145 -1.0000 -1.0000 1913203 1583421592.20 151.4641 60.0029 32.0000 1.9778 1.9782 417.2264 417.3233 0.0145 -1.0000 -1.0000 1913265 1583421592.30 151.4641 60.0029 32.0000 1.9773 1.9777 417.3641 417.4605 0.0146 -1.0000 -1.0000 1913328 1583421592.40 151.4641 60.0029 32.0000 1.9760 1.9764 417.4325 417.5291 0.0145 -1.0000 -1.0000 1913390 1583421592.50 151.4641 60.0029 32.0000 1.9762 1.9766 417.3611 417.4574 0.0145 -1.0000 -1.0000 1913453 1583421592.60 151.5159 60.0029 32.0000 1.9778 1.9782 417.3209 417.4173 0.0145 -1.0000 -1.0000 1913515 1583421592.70 151.5159 60.0029 32.0000 1.9772 1.9776 417.3242 417.4207 0.0145 -1.0000 -1.0000 1913593 1583421592.80 151.5159 60.0029 32.0000 1.9767 1.9770 417.3717 417.4680 0.0145 -1.0000 -1.0000 1913656 1583421592.90 151.5159 60.0029 32.0000 1.9768 1.9772 417.4362 417.5320 0.0144 -1.0000 -1.0000 1913718 1583421593.00 151.5159 60.0029 32.0000 1.9774 1.9778 417.3612 417.4562 0.0143 -1.0000 -1.0000 1913796 1583421593.10 151.5159 60.0029 32.0000 1.9779 1.9782 417.1834 417.2800 0.0145 -1.0000 -1.0000 1913874 1583421593.20 151.5120 60.0029 32.0000 1.9781 1.9785 417.2442 417.3399 0.0144 -1.0000 -1.0000 1913937 1583421593.30 151.5022 60.0029 32.0000 1.9771 1.9775 417.3040 417.3999 0.0144 -1.0000 -1.0000 1913999 1583421593.40 151.5022 60.0029 32.0000 1.9766 1.9770 417.4148 417.5105 0.0144 -1.0000 -1.0000 1914062 1583421593.50 151.5022 60.0029 32.0000 1.9767 1.9771 417.3925 417.4874 0.0143 -1.0000 -1.0000 1914359 1583421593.60 151.5022 60.0029 32.0000 1.9781 1.9784 417.2108 417.3061 0.0144 -1.0000 -1.0000 1914421 1583421593.70 151.5022 60.0029 32.0000 1.9777 1.9780 417.1913 417.2876 0.0145 -1.0000 -1.0000 1914484 1583421593.80 151.4911 60.0029 32.0000 1.9773 1.9777 417.2516 417.3479 0.0145 -1.0000 -1.0000 1914562 1583421593.90 151.4911 60.0029 32.0000 1.9771 1.9775 417.4720 417.5681 0.0144 -1.0000 -1.0000 1914625 1583421594.00 151.4911 60.0029 32.0000 1.9770 1.9774 417.2378 417.3341 0.0146 -1.0000 -1.0000 1914906 1583421594.10 151.4911 60.0029 32.0000 1.9769 1.9773 417.2066 417.3030 0.0144 -1.0000 -1.0000 1914968 1583421594.20 151.4911 60.0029 32.0000 1.9774 1.9778 417.2941 417.3899 0.0143 -1.0000 -1.0000 1915031 1583421594.30 151.4916 60.0029 32.0000 1.9769 1.9772 417.4289 417.5246 0.0144 -1.0000 -1.0000 1915094 1583421594.40 151.4921 60.0029 32.0000 1.9769 1.9773 417.4939 417.5897 0.0144 -1.0000 -1.0000 1915187 1583421594.50 151.4921 60.0029 32.0000 1.9767 1.9771 417.3691 417.4648 0.0145 -1.0000 -1.0000 1915359 1583421594.60 151.4921 60.0029 32.0000 1.9783 1.9787 417.2116 417.3085 0.0145 -1.0000 -1.0000 1915422 1583421594.70 151.4921 60.0029 32.0000 1.9770 1.9774 417.1927 417.2889 0.0145 -1.0000 -1.0000 1915500 1583421594.80 151.4921 60.0029 32.0000 1.9766 1.9769 417.2816 417.3774 0.0144 -1.0000 -1.0000 1915562 1583421594.90 151.4561 60.0023 32.0000 1.9767 1.9771 417.3685 417.4636 0.0143 -1.0000 -1.0000 1915625 1583421595.00 151.4561 60.0023 32.0000 1.9769 1.9773 417.3431 417.4382 0.0143 -1.0000 -1.0000 1916546 1583421595.10 151.4561 60.0023 32.0000 1.9770 1.9774 417.1958 417.2916 0.0144 -1.0000 -1.0000 1916609 1583421595.20 151.4561 60.0023 32.0000 1.9772 1.9776 417.1609 417.2556 0.0143 -1.0000 -1.0000 1916703 1583421595.30 151.4561 60.0023 32.0000 1.9769 1.9773 417.3301 417.4263 0.0144 -1.0000 -1.0000 1916765 1583421595.40 151.4744 60.0023 32.0000 1.9766 1.9769 417.4341 417.5298 0.0144 -1.0000 -1.0000 1916828 1583421595.50 151.4861 60.0023 32.0000 1.9768 1.9772 417.3520 417.4480 0.0144 -1.0000 -1.0000 1916890 1583421595.60 151.4861 60.0023 32.0000 1.9770 1.9774 417.2791 417.3742 0.0143 -1.0000 -1.0000 1916968 1583421595.70 151.4861 60.0023 32.0000 1.9784 1.9788 417.2394 417.3360 0.0145 -1.0000 -1.0000 1917031 1583421595.80 151.4861 60.0023 32.0000 1.9776 1.9779 417.2476 417.3431 0.0143 -1.0000 -1.0000 1917140 1583421595.90 151.4861 60.0023 32.0000 1.9777 1.9781 417.2695 417.3654 0.0145 -1.0000 -1.0000 1917187 1583421596.00 151.4648 60.0023 32.0000 1.9767 1.9771 417.4449 417.5407 0.0144 -1.0000 -1.0000 1917250 1583421596.10 151.4648 60.0023 32.0000 1.9769 1.9773 417.3999 417.4961 0.0145 -1.0000 -1.0000 1917328 1583421596.20 151.4648 60.0023 32.0000 1.9776 1.9779 417.1633 417.2596 0.0145 -1.0000 -1.0000 1917390 1583421596.30 151.4648 60.0023 32.0000 1.9772 1.9776 417.3627 417.4587 0.0144 -1.0000 -1.0000 1917468 1583421596.40 151.4648 60.0023 32.0000 1.9771 1.9774 417.4116 417.5079 0.0145 -1.0000 -1.0000 1917531 1583421596.50 151.4660 60.0023 32.0000 1.9767 1.9770 417.4311 417.5266 0.0144 -1.0000 -1.0000 1917593 1583421596.60 151.4769 60.0023 32.0000 1.9778 1.9782 417.2815 417.3786 0.0147 -1.0000 -1.0000 1917656 1583421596.70 151.4769 60.0023 32.0000 1.9783 1.9787 417.2154 417.3111 0.0144 -1.0000 -1.0000 1917734 1583421596.80 151.4769 60.0023 32.0000 1.9775 1.9779 417.2275 417.3245 0.0145 -1.0000 -1.0000 1917796 1583421596.90 151.4769 60.0023 32.0000 1.9766 1.9770 417.3696 417.4653 0.0144 -1.0000 -1.0000 1917859 1583421597.00 151.4769 60.0023 32.0000 1.9772 1.9776 417.4802 417.5758 0.0144 -1.0000 -1.0000 1917921 1583421597.10 151.4769 60.0023 32.0000 1.9773 1.9776 417.4683 417.5642 0.0143 -1.0000 -1.0000 1917999 1583421597.20 151.4769 60.0023 32.0000 1.9782 1.9786 417.3591 417.4547 0.0145 -1.0000 -1.0000 1918062 1583421597.30 151.4769 60.0023 32.0000 1.9777 1.9781 417.4137 417.5096 0.0144 -1.0000 -1.0000 1918125 1583421597.40 151.4769 60.0023 32.0000 1.9770 1.9773 417.4091 417.5055 0.0145 -1.0000 -1.0000 1918187 1583421597.50 151.4769 60.0023 32.0000 1.9765 1.9769 417.5356 417.6324 0.0145 -1.0000 -1.0000 1918281 1583421597.60 151.4769 60.0023 32.0000 1.9770 1.9774 417.4982 417.5937 0.0143 -1.0000 -1.0000 1918374 1583421597.70 151.4769 60.0023 32.0000 1.9778 1.9782 417.3516 417.4467 0.0143 -1.0000 -1.0000 1918437 1583421597.80 151.4497 60.0023 32.0000 1.9776 1.9780 417.2211 417.3164 0.0144 -1.0000 -1.0000 1918499 1583421597.90 151.4497 60.0023 32.0000 1.9774 1.9778 417.3593 417.4552 0.0144 -1.0000 -1.0000 1918562 1583421598.00 151.4497 60.0023 32.0000 1.9770 1.9774 417.4660 417.5619 0.0145 -1.0000 -1.0000 1918625 1583421598.10 151.4497 60.0023 32.0000 1.9777 1.9781 417.3108 417.4083 0.0146 -1.0000 -1.0000 1918703 1583421598.20 151.4497 60.0023 32.0000 1.9779 1.9783 417.1724 417.2686 0.0145 -1.0000 -1.0000 1918874 1583421598.30 151.4558 60.0023 32.0000 1.9775 1.9779 417.3179 417.4138 0.0144 -1.0000 -1.0000 1919015 1583421598.40 151.4668 60.0023 32.0000 1.9772 1.9776 417.3710 417.4671 0.0145 -1.0000 -1.0000 1919093 1583421598.50 151.4668 60.0023 32.0000 1.9781 1.9785 417.4033 417.5002 0.0145 -1.0000 -1.0000 1919156 1583421598.60 151.4668 60.0023 32.0000 1.9781 1.9785 417.2305 417.3260 0.0144 -1.0000 -1.0000 1919218 1583421598.70 151.4668 60.0023 32.0000 1.9779 1.9783 417.3003 417.3955 0.0143 -1.0000 -1.0000 1920156 1583421598.80 151.4668 60.0023 32.0000 1.9772 1.9776 417.4315 417.5275 0.0144 -1.0000 -1.0000 1920218 1583421598.90 151.4643 60.0023 32.0000 1.9772 1.9776 417.5487 417.6444 0.0144 -1.0000 -1.0000 1920281 1583421599.00 151.4630 60.0023 32.0000 1.9779 1.9783 417.3060 417.4019 0.0144 -1.0000 -1.0000 1920359 1583421599.10 151.4630 60.0023 32.0000 1.9781 1.9785 417.2500 417.3453 0.0143 -1.0000 -1.0000 1920421 1583421599.20 151.4630 60.0023 32.0000 1.9774 1.9777 417.1677 417.2640 0.0145 -1.0000 -1.0000 1920499 1583421599.30 151.4630 60.0023 32.0000 1.9772 1.9776 417.4122 417.5086 0.0145 -1.0000 -1.0000 1920562 1583421599.40 151.4630 60.0023 32.0000 1.9771 1.9774 417.5460 417.6420 0.0144 -1.0000 -1.0000 1920625 1583421599.50 151.5107 60.0023 32.0000 1.9777 1.9780 417.4437 417.5400 0.0145 -1.0000 -1.0000 1920687 1583421599.60 151.5107 60.0023 32.0000 1.9784 1.9787 417.3751 417.4712 0.0145 -1.0000 -1.0000 1920750 1583421599.70 151.5107 60.0023 32.0000 1.9764 1.9768 417.4056 417.5015 0.0144 -1.0000 -1.0000 1920812 1583421599.80 151.5107 60.0023 32.0000 1.9770 1.9773 417.4777 417.5729 0.0143 -1.0000 -1.0000 1920890 1583421599.90 151.5107 60.0023 32.0000 1.9777 1.9780 417.4348 417.5313 0.0145 -1.0000 -1.0000 1920953 1583421600.00 151.4944 60.0023 32.0000 1.9783 1.9787 417.2783 417.3750 0.0145 -1.0000 -1.0000 1921015 1583421600.10 151.4155 60.0023 32.0000 1.9773 1.9777 417.2748 417.3709 0.0144 -1.0000 -1.0000 1921093 1583421600.20 151.3887 60.0023 32.0000 1.9767 1.9770 417.3640 417.4605 0.0145 -1.0000 -1.0000 1921156 1583421600.30 151.3887 60.0023 32.0000 1.9771 1.9775 417.4122 417.5085 0.0145 -1.0000 -1.0000 1921218 1583421600.40 151.3887 60.0023 32.0000 1.9784 1.9788 417.2479 417.3427 0.0141 -1.0000 -1.0000 1921296 1583421600.50 151.3887 60.0023 32.0000 1.9779 1.9783 417.1280 417.2238 0.0146 -1.0000 -1.0000 1921359 1583421600.60 151.3887 60.0023 32.0000 1.9772 1.9776 417.3264 417.4217 0.0144 -1.0000 -1.0000 1921422 1583421600.70 151.3887 60.0023 32.0000 1.9770 1.9774 417.4101 417.5062 0.0145 -1.0000 -1.0000 1921484 1583421600.80 151.3887 60.0023 32.0000 1.9767 1.9771 417.4083 417.5049 0.0145 -1.0000 -1.0000 1921546 1583421600.90 151.3887 60.0023 32.0000 1.9773 1.9777 417.2153 417.3115 0.0144 -1.0000 -1.0000 1921625 1583421601.00 151.3887 60.0023 32.0000 1.9770 1.9773 417.1842 417.2796 0.0143 -1.0000 -1.0000 1921687 1583421601.10 151.3887 60.0023 32.0000 1.9774 1.9778 417.2966 417.3921 0.0144 -1.0000 -1.0000 1921749 1583421601.20 151.3887 60.0023 32.0000 1.9766 1.9770 417.5171 417.6132 0.0144 -1.0000 -1.0000 1921828 1583421601.30 151.3887 60.0023 32.0000 1.9769 1.9773 417.4135 417.5083 0.0144 -1.0000 -1.0000 1921890 1583421601.40 151.3927 60.0023 32.0000 1.9763 1.9767 417.2790 417.3758 0.0146 -1.0000 -1.0000 1921953 1583421601.50 151.3927 60.0023 32.0000 1.9777 1.9780 417.0930 417.1892 0.0145 -1.0000 -1.0000 1922031 1583421601.60 151.3927 60.0023 32.0000 1.9772 1.9776 417.3229 417.4191 0.0145 -1.0000 -1.0000 1922109 1583421601.70 151.3927 60.0023 32.0000 1.9759 1.9763 417.4235 417.5201 0.0145 -1.0000 -1.0000 1922171 1583421601.80 151.3927 60.0023 32.0000 1.9763 1.9767 417.4606 417.5567 0.0144 -1.0000 -1.0000 1922359 1583421601.90 151.3927 60.0023 32.0000 1.9768 1.9771 417.3588 417.4548 0.0144 -1.0000 -1.0000 1922421 1583421602.00 151.4767 60.0023 32.0000 1.9776 1.9780 417.3116 417.4074 0.0145 -1.0000 -1.0000 1922484 1583421602.10 151.4767 60.0023 32.0000 1.9770 1.9774 417.3884 417.4846 0.0144 -1.0000 -1.0000 1922562 1583421602.20 151.4767 60.0023 32.0000 1.9765 1.9769 417.5563 417.6521 0.0144 -1.0000 -1.0000 1922625 1583421602.30 151.4767 60.0023 32.0000 1.9774 1.9778 417.3500 417.4455 0.0144 -1.0000 -1.0000 1922906 1583421602.40 151.4767 60.0023 32.0000 1.9777 1.9781 417.2754 417.3714 0.0145 -1.0000 -1.0000 1922984 1583421602.50 151.5061 60.0023 32.0000 1.9770 1.9774 417.2585 417.3550 0.0145 -1.0000 -1.0000 1923046 1583421602.60 151.5103 60.0023 32.0000 1.9770 1.9774 417.4041 417.5011 0.0145 -1.0000 -1.0000 1923109 1583421602.70 151.5103 60.0023 32.0000 1.9766 1.9770 417.4019 417.4974 0.0144 -1.0000 -1.0000 1923171 1583421602.80 151.5103 60.0023 32.0000 1.9780 1.9784 417.3188 417.4144 0.0143 -1.0000 -1.0000 1923437 1583421602.90 151.5103 60.0023 32.0000 1.9778 1.9782 417.2739 417.3704 0.0146 -1.0000 -1.0000 1923499 1583421603.00 151.5089 60.0023 32.0000 1.9776 1.9780 417.3180 417.4142 0.0145 -1.0000 -1.0000 1923562 1583421603.10 151.4911 60.0023 32.0000 1.9767 1.9770 417.3645 417.4607 0.0145 -1.0000 -1.0000 1923625 1583421603.20 151.4911 60.0023 32.0000 1.9773 1.9777 417.3122 417.4083 0.0144 -1.0000 -1.0000 1923703 1583421603.30 151.4911 60.0023 32.0000 1.9777 1.9781 417.1990 417.2943 0.0143 -1.0000 -1.0000 1923937 1583421603.40 151.4911 60.0023 32.0000 1.9771 1.9775 417.2666 417.3621 0.0144 -1.0000 -1.0000 1923984 1583421603.50 151.4911 60.0023 32.0000 1.9772 1.9776 417.3335 417.4296 0.0144 -1.0000 -1.0000 1924062 1583421603.60 151.5258 60.0023 32.0000 1.9767 1.9771 417.4852 417.5815 0.0145 -1.0000 -1.0000 1924125 1583421603.70 151.5258 60.0023 32.0000 1.9772 1.9776 417.4313 417.5273 0.0144 -1.0000 -1.0000 1924187 1583421603.80 151.5258 60.0023 32.0000 1.9769 1.9773 417.3171 417.4133 0.0145 -1.0000 -1.0000 1924390 1583421603.90 151.5258 60.0023 32.0000 1.9772 1.9775 417.2945 417.3909 0.0145 -1.0000 -1.0000 1924453 1583421604.00 151.5258 60.0023 32.0000 1.9776 1.9780 417.3250 417.4196 0.0143 -1.0000 -1.0000 1924515 1583421604.10 151.5095 60.0023 32.0000 1.9769 1.9773 417.4973 417.5937 0.0145 -1.0000 -1.0000 1924593 1583421604.20 151.4766 60.0023 32.0000 1.9764 1.9768 417.5166 417.6122 0.0143 -1.0000 -1.0000 1924656 1583421604.30 151.4766 60.0023 32.0000 1.9772 1.9776 417.2554 417.3508 0.0144 -1.0000 -1.0000 1925140 1583421604.40 151.4766 60.0023 32.0000 1.9779 1.9783 417.3154 417.4108 0.0143 -1.0000 -1.0000 1925203 1583421604.50 151.4766 60.0023 32.0000 1.9773 1.9777 417.4437 417.5396 0.0145 -1.0000 -1.0000 1925265 1583421604.60 151.4796 60.0022 32.0000 1.9766 1.9770 417.4703 417.5667 0.0143 -1.0000 -1.0000 1925328 1583421604.70 151.5057 60.0020 32.0000 1.9777 1.9780 417.3781 417.4745 0.0145 -1.0000 -1.0000 1925406 1583421604.80 151.5057 60.0020 32.0000 1.9774 1.9778 417.2270 417.3232 0.0144 -1.0000 -1.0000 1925468 1583421604.90 151.5057 60.0020 32.0000 1.9779 1.9783 417.2693 417.3646 0.0143 -1.0000 -1.0000 1925640 1583421605.00 151.5057 60.0020 32.0000 1.9769 1.9772 417.4155 417.5114 0.0144 -1.0000 -1.0000 1925718 1583421605.10 151.5057 60.0020 32.0000 1.9762 1.9766 417.5231 417.6191 0.0144 -1.0000 -1.0000 1925781 1583421605.20 151.5408 60.0020 32.0000 1.9766 1.9769 417.3745 417.4703 0.0144 -1.0000 -1.0000 1925859 1583421605.30 151.5408 60.0020 32.0000 1.9776 1.9779 417.2751 417.3712 0.0144 -1.0000 -1.0000 1925921 1583421605.40 151.5408 60.0020 32.0000 1.9779 1.9783 417.3272 417.4224 0.0144 -1.0000 -1.0000 1926140 1583421605.50 151.5408 60.0020 32.0000 1.9772 1.9776 417.4457 417.5417 0.0145 -1.0000 -1.0000 1926218 1583421605.60 151.5408 60.0020 32.0000 1.9772 1.9776 417.4254 417.5224 0.0146 -1.0000 -1.0000 1926281 1583421605.70 151.5387 60.0020 32.0000 1.9769 1.9773 417.3431 417.4381 0.0143 -1.0000 -1.0000 1926343 1583421605.80 151.4368 60.0020 32.0000 1.9775 1.9779 417.2714 417.3668 0.0143 -1.0000 -1.0000 1926421 1583421605.90 151.4368 60.0020 32.0000 1.9768 1.9772 417.2849 417.3790 0.0141 -1.0000 -1.0000 1926625 1583421606.00 151.4368 60.0020 32.0000 1.9770 1.9774 417.3995 417.4945 0.0143 -1.0000 -1.0000 1926687 1583421606.10 151.4368 60.0020 32.0000 1.9771 1.9774 417.4690 417.5640 0.0143 -1.0000 -1.0000 1926765 1583421606.20 151.4368 60.0020 32.0000 1.9783 1.9787 417.3769 417.4723 0.0144 -1.0000 -1.0000 1926828 1583421606.30 151.3905 60.0020 32.0000 1.9780 1.9784 417.2368 417.3329 0.0145 -1.0000 -1.0000 1926890 1583421606.40 151.3905 60.0020 32.0000 1.9772 1.9775 417.3401 417.4341 0.0142 -1.0000 -1.0000 1927140 1583421606.50 151.3905 60.0020 32.0000 1.9762 1.9766 417.4151 417.5109 0.0145 -1.0000 -1.0000 1927203 1583421606.60 151.3905 60.0020 32.0000 1.9769 1.9772 417.3930 417.4888 0.0144 -1.0000 -1.0000 1927265 1583421606.70 151.3905 60.0020 32.0000 1.9779 1.9782 417.2905 417.3855 0.0143 -1.0000 -1.0000 1927328 1583421606.80 151.4019 60.0020 32.0000 1.9780 1.9783 417.2244 417.3202 0.0145 -1.0000 -1.0000 1927390 1583421606.90 151.4737 60.0020 32.0000 1.9782 1.9786 417.2762 417.3722 0.0143 -1.0000 -1.0000 1927640 1583421607.00 151.4737 60.0020 32.0000 1.9775 1.9778 417.4539 417.5496 0.0144 -1.0000 -1.0000 1927718 1583421607.10 151.4737 60.0020 32.0000 1.9770 1.9774 417.4322 417.5269 0.0143 -1.0000 -1.0000 1927781 1583421607.20 151.4737 60.0020 32.0000 1.9778 1.9782 417.4424 417.5381 0.0143 -1.0000 -1.0000 1927843 1583421607.30 151.4737 60.0020 32.0000 1.9780 1.9784 417.2826 417.3778 0.0144 -1.0000 -1.0000 1927906 1583421607.40 151.4773 60.0020 32.0000 1.9775 1.9778 417.2185 417.3149 0.0144 -1.0000 -1.0000 1928109 1583421607.50 151.4773 60.0020 32.0000 1.9775 1.9779 417.3663 417.4615 0.0144 -1.0000 -1.0000 1928171 1583421607.60 151.4773 60.0020 32.0000 1.9760 1.9764 417.4373 417.5332 0.0144 -1.0000 -1.0000 1928234 1583421607.70 151.4773 60.0020 32.0000 1.9773 1.9776 417.4940 417.5897 0.0144 -1.0000 -1.0000 1928296 1583421607.80 151.4773 60.0020 32.0000 1.9780 1.9784 417.2633 417.3586 0.0144 -1.0000 -1.0000 1928374 1583421607.90 151.4567 60.0020 32.0000 1.9785 1.9789 417.2979 417.3940 0.0144 -1.0000 -1.0000 1928781 1583421608.00 151.4272 60.0020 32.0000 1.9774 1.9778 417.3784 417.4741 0.0144 -1.0000 -1.0000 1928859 1583421608.10 151.4272 60.0020 32.0000 1.9770 1.9774 417.4427 417.5383 0.0143 -1.0000 -1.0000 1928937 1583421608.20 151.4272 60.0020 32.0000 1.9763 1.9767 417.4595 417.5553 0.0145 -1.0000 -1.0000 1928999 1583421608.30 151.4272 60.0020 32.0000 1.9775 1.9779 417.3145 417.4109 0.0144 -1.0000 -1.0000 1929062 1583421608.40 151.4272 60.0020 32.0000 1.9781 1.9785 417.2612 417.3565 0.0143 -1.0000 -1.0000 1929406 1583421608.50 151.5519 60.0020 32.0000 1.9779 1.9783 417.2896 417.3848 0.0143 -1.0000 -1.0000 1929468 1583421608.60 151.5519 60.0020 32.0000 1.9768 1.9772 417.4340 417.5298 0.0144 -1.0000 -1.0000 1929531 1583421608.70 151.5519 60.0020 32.0000 1.9769 1.9772 417.5606 417.6551 0.0142 -1.0000 -1.0000 1929609 1583421608.80 151.5519 60.0020 32.0000 1.9769 1.9773 417.5182 417.6144 0.0145 -1.0000 -1.0000 1929671 1583421608.90 151.5519 60.0020 32.0000 1.9775 1.9779 417.3359 417.4322 0.0145 -1.0000 -1.0000 1929734 1583421609.00 151.5242 60.0020 32.0000 1.9775 1.9779 417.3033 417.3994 0.0144 -1.0000 -1.0000 1929812 1583421609.10 151.5236 60.0020 32.0000 1.9768 1.9772 417.3918 417.4874 0.0144 -1.0000 -1.0000 1929874 1583421609.20 151.5236 60.0020 32.0000 1.9767 1.9770 417.4790 417.5746 0.0144 -1.0000 -1.0000 1929937 1583421609.30 151.5236 60.0020 32.0000 1.9769 1.9773 417.4223 417.5179 0.0143 -1.0000 -1.0000 1930015 1583421609.40 151.5236 60.0020 32.0000 1.9775 1.9779 417.2726 417.3676 0.0143 -1.0000 -1.0000 1930140 1583421609.50 151.4914 60.0020 32.0000 1.9780 1.9783 417.3020 417.3963 0.0142 -1.0000 -1.0000 1930218 1583421609.60 151.4914 60.0020 32.0000 1.9772 1.9775 417.2316 417.3264 0.0143 -1.0000 -1.0000 1930281 1583421609.70 151.4914 60.0020 32.0000 1.9763 1.9767 417.3586 417.4538 0.0143 -1.0000 -1.0000 1930343 1583421609.80 151.4914 60.0020 32.0000 1.9762 1.9766 417.4399 417.5357 0.0144 -1.0000 -1.0000 1930421 1583421609.90 151.4914 60.0020 32.0000 1.9770 1.9773 417.4209 417.5160 0.0143 -1.0000 -1.0000 1930484 1583421610.00 151.4914 60.0020 32.0000 1.9773 1.9777 417.2814 417.3762 0.0143 -1.0000 -1.0000 1930781 1583421610.10 151.5099 60.0018 32.0000 1.9767 1.9771 417.4008 417.4964 0.0144 -1.0000 -1.0000 1930843 1583421610.20 151.5099 60.0018 32.0000 1.9761 1.9764 417.5217 417.6171 0.0143 -1.0000 -1.0000 1930906 1583421610.30 151.5099 60.0018 32.0000 1.9763 1.9767 417.3576 417.4532 0.0144 -1.0000 -1.0000 1930984 1583421610.40 151.5099 60.0018 32.0000 1.9777 1.9781 417.2874 417.3835 0.0145 -1.0000 -1.0000 1931062 1583421610.50 151.5099 60.0018 32.0000 1.9777 1.9781 417.1906 417.2876 0.0146 -1.0000 -1.0000 1931187 1583421610.60 151.5099 60.0018 32.0000 1.9774 1.9778 417.3072 417.4026 0.0143 -1.0000 -1.0000 1931249 1583421610.70 151.5099 60.0018 32.0000 1.9764 1.9767 417.3565 417.4517 0.0143 -1.0000 -1.0000 1931328 1583421610.80 151.5184 60.0018 32.0000 1.9766 1.9769 417.4823 417.5783 0.0144 -1.0000 -1.0000 1931390 1583421610.90 151.5184 60.0018 32.0000 1.9773 1.9777 417.2786 417.3745 0.0144 -1.0000 -1.0000 1931453 1583421611.00 151.5184 60.0018 32.0000 1.9781 1.9785 417.1939 417.2898 0.0144 -1.0000 -1.0000 1931703 1583421611.10 151.5184 60.0018 32.0000 1.9778 1.9781 417.2404 417.3360 0.0144 -1.0000 -1.0000 1931765 1583421611.20 151.5184 60.0018 32.0000 1.9775 1.9779 417.2353 417.3304 0.0144 -1.0000 -1.0000 1931828 1583421611.30 151.4976 60.0018 32.0000 1.9760 1.9764 417.3932 417.4893 0.0145 -1.0000 -1.0000 1931890 1583421611.40 151.4198 60.0018 32.0000 1.9762 1.9766 417.3357 417.4319 0.0145 -1.0000 -1.0000 1931953 1583421611.50 151.4198 60.0018 32.0000 1.9774 1.9778 417.2538 417.3490 0.0143 -1.0000 -1.0000 1932156 1583421611.60 151.4198 60.0018 32.0000 1.9768 1.9771 417.2994 417.3938 0.0142 -1.0000 -1.0000 1932218 1583421611.70 151.4198 60.0018 32.0000 1.9759 1.9762 417.3699 417.4648 0.0143 -1.0000 -1.0000 1932281 1583421611.80 151.4198 60.0018 32.0000 1.9760 1.9764 417.4167 417.5120 0.0143 -1.0000 -1.0000 1932359 1583421611.90 151.4208 60.0018 32.0000 1.9755 1.9759 417.3618 417.4573 0.0143 -1.0000 -1.0000 1932421 1583421612.00 151.4384 60.0018 32.0000 1.9776 1.9780 417.2566 417.3517 0.0144 -1.0000 -1.0000 1932953 1583421612.10 151.4384 60.0018 32.0000 1.9766 1.9770 417.3523 417.4476 0.0143 -1.0000 -1.0000 1933031 1583421612.20 151.4384 60.0018 32.0000 1.9763 1.9767 417.4502 417.5468 0.0145 -1.0000 -1.0000 1933093 1583421612.30 151.4384 60.0018 32.0000 1.9767 1.9770 417.4312 417.5275 0.0145 -1.0000 -1.0000 1933156 1583421612.40 151.4384 60.0018 32.0000 1.9766 1.9770 417.3379 417.4340 0.0145 -1.0000 -1.0000 1933234 1583421612.50 151.4890 60.0018 32.0000 1.9764 1.9768 417.3662 417.4621 0.0144 -1.0000 -1.0000 1933422 1583421612.60 151.4890 60.0018 32.0000 1.9763 1.9767 417.4440 417.5401 0.0145 -1.0000 -1.0000 1933484 1583421612.70 151.4890 60.0018 32.0000 1.9772 1.9776 417.3647 417.4614 0.0145 -1.0000 -1.0000 1933562 1583421612.80 151.4890 60.0018 32.0000 1.9777 1.9781 417.2003 417.2963 0.0145 -1.0000 -1.0000 1933625 1583421612.90 151.4890 60.0018 32.0000 1.9773 1.9777 417.2348 417.3300 0.0143 -1.0000 -1.0000 1933687 1583421613.00 151.4649 60.0018 32.0000 1.9761 1.9765 417.3359 417.4315 0.0145 -1.0000 -1.0000 1933984 1583421613.10 151.4478 60.0018 32.0000 1.9760 1.9764 417.4027 417.4991 0.0144 -1.0000 -1.0000 1934046 1583421613.20 151.4478 60.0018 32.0000 1.9770 1.9774 417.3877 417.4826 0.0142 -1.0000 -1.0000 1934125 1583421613.30 151.4478 60.0018 32.0000 1.9774 1.9778 417.2906 417.3855 0.0143 -1.0000 -1.0000 1934187 1583421613.40 151.4478 60.0018 32.0000 1.9762 1.9766 417.1648 417.2600 0.0143 -1.0000 -1.0000 1934249 1583421613.50 151.4477 60.0018 32.0000 1.9774 1.9777 417.2128 417.3081 0.0144 -1.0000 -1.0000 1934312 1583421613.60 151.4439 60.0018 32.0000 1.9768 1.9772 417.4241 417.5194 0.0144 -1.0000 -1.0000 1934390 1583421613.70 151.4439 60.0018 32.0000 1.9770 1.9774 417.3630 417.4591 0.0144 -1.0000 -1.0000 1934453 1583421613.80 151.4439 60.0018 32.0000 1.9779 1.9783 417.2523 417.3479 0.0143 -1.0000 -1.0000 1934515 1583421613.90 151.4439 60.0018 32.0000 1.9767 1.9771 417.2887 417.3841 0.0144 -1.0000 -1.0000 1934578 1583421614.00 151.4439 60.0018 32.0000 1.9760 1.9764 417.3766 417.4725 0.0144 -1.0000 -1.0000 1934640 1583421614.10 151.4394 60.0018 32.0000 1.9767 1.9771 417.4031 417.4986 0.0144 -1.0000 -1.0000 1934718 1583421614.20 151.4391 60.0018 32.0000 1.9754 1.9758 417.4288 417.5248 0.0144 -1.0000 -1.0000 1934781 1583421614.30 151.4391 60.0018 32.0000 1.9769 1.9773 417.2759 417.3708 0.0143 -1.0000 -1.0000 1934843 1583421614.40 151.4391 60.0018 32.0000 1.9771 1.9775 417.2164 417.3123 0.0144 -1.0000 -1.0000 1934922 1583421614.50 151.4391 60.0018 32.0000 1.9767 1.9771 417.2681 417.3639 0.0144 -1.0000 -1.0000 1934984 1583421614.60 151.4391 60.0018 32.0000 1.9765 1.9769 417.3749 417.4694 0.0143 -1.0000 -1.0000 1935453 1583421614.70 151.4612 60.0025 32.0000 1.9765 1.9768 417.2964 417.3921 0.0144 -1.0000 -1.0000 1935531 1583421614.80 151.4612 60.0025 32.0000 1.9778 1.9782 417.2505 417.3457 0.0143 -1.0000 -1.0000 1935578 1583421614.90 151.4612 60.0025 32.0000 1.9778 1.9781 417.2110 417.3073 0.0145 -1.0000 -1.0000 1935656 1583421615.00 151.4612 60.0025 32.0000 1.9772 1.9776 417.3252 417.4213 0.0144 -1.0000 -1.0000 1935718 1583421615.10 151.4612 60.0025 32.0000 1.9763 1.9767 417.4099 417.5055 0.0143 -1.0000 -1.0000 1935781 1583421615.20 151.3779 60.0025 32.0000 1.9765 1.9768 417.5204 417.6158 0.0143 -1.0000 -1.0000 1935859 1583421615.30 151.3779 60.0025 32.0000 1.9772 1.9775 417.4584 417.5551 0.0145 -1.0000 -1.0000 1935921 1583421615.40 151.3779 60.0025 32.0000 1.9779 1.9782 417.3456 417.4414 0.0144 -1.0000 -1.0000 1935984 1583421615.50 151.3779 60.0025 32.0000 1.9774 1.9778 417.2357 417.3319 0.0145 -1.0000 -1.0000 1936062 1583421615.60 151.3779 60.0025 32.0000 1.9769 1.9773 417.3103 417.4051 0.0143 -1.0000 -1.0000 1936390 1583421615.70 151.3779 60.0025 32.0000 1.9770 1.9774 417.4045 417.5007 0.0146 -1.0000 -1.0000 1936453 1583421615.80 151.4380 60.0025 32.0000 1.9766 1.9770 417.4250 417.5214 0.0144 -1.0000 -1.0000 1936515 1583421615.90 151.4380 60.0025 32.0000 1.9772 1.9775 417.2974 417.3938 0.0145 -1.0000 -1.0000 1936625 1583421616.00 151.4380 60.0025 32.0000 1.9780 1.9784 417.3218 417.4174 0.0144 -1.0000 -1.0000 1936687 1583421616.10 151.4380 60.0025 32.0000 1.9774 1.9777 417.3983 417.4940 0.0144 -1.0000 -1.0000 1936922 1583421616.20 151.4380 60.0025 32.0000 1.9767 1.9771 417.4271 417.5227 0.0143 -1.0000 -1.0000 1936984 1583421616.30 151.4553 60.0025 32.0000 1.9772 1.9776 417.3513 417.4473 0.0145 -1.0000 -1.0000 1937046 1583421616.40 151.4553 60.0025 32.0000 1.9782 1.9786 417.3201 417.4165 0.0145 -1.0000 -1.0000 1937125 1583421616.50 151.4553 60.0025 32.0000 1.9776 1.9779 417.2420 417.3375 0.0143 -1.0000 -1.0000 1937187 1583421616.60 151.4553 60.0025 32.0000 1.9773 1.9776 417.3429 417.4386 0.0144 -1.0000 -1.0000 1937421 1583421616.70 151.4553 60.0025 32.0000 1.9764 1.9768 417.4736 417.5706 0.0146 -1.0000 -1.0000 1937484 1583421616.80 151.4312 60.0025 32.0000 1.9768 1.9772 417.4936 417.5898 0.0144 -1.0000 -1.0000 1937546 1583421616.90 151.3945 60.0025 32.0000 1.9767 1.9771 417.5522 417.6484 0.0145 -1.0000 -1.0000 1937609 1583421617.00 151.3945 60.0025 32.0000 1.9776 1.9780 417.3798 417.4764 0.0145 -1.0000 -1.0000 1937687 1583421617.10 151.3945 60.0025 32.0000 1.9779 1.9783 417.2880 417.3835 0.0143 -1.0000 -1.0000 1937749 1583421617.20 151.3945 60.0025 32.0000 1.9764 1.9768 417.3588 417.4536 0.0142 -1.0000 -1.0000 1937890 1583421617.30 151.3945 60.0025 32.0000 1.9771 1.9775 417.4553 417.5509 0.0144 -1.0000 -1.0000 1937937 1583421617.40 151.4211 60.0025 32.0000 1.9774 1.9778 417.3949 417.4912 0.0144 -1.0000 -1.0000 1937999 1583421617.50 151.4211 60.0025 32.0000 1.9782 1.9786 417.2073 417.3029 0.0144 -1.0000 -1.0000 1938078 1583421617.60 151.4211 60.0025 32.0000 1.9778 1.9782 417.2445 417.3390 0.0143 -1.0000 -1.0000 1938140 1583421617.70 151.4211 60.0025 32.0000 1.9777 1.9781 417.3550 417.4508 0.0144 -1.0000 -1.0000 1938390 1583421617.80 151.4211 60.0025 32.0000 1.9764 1.9768 417.4288 417.5241 0.0143 -1.0000 -1.0000 1938468 1583421617.90 151.4160 60.0025 32.0000 1.9777 1.9780 417.4176 417.5133 0.0144 -1.0000 -1.0000 1938531 1583421618.00 151.4126 60.0025 32.0000 1.9775 1.9778 417.2696 417.3641 0.0143 -1.0000 -1.0000 1938593 1583421618.10 151.4126 60.0025 32.0000 1.9783 1.9787 417.2561 417.3521 0.0144 -1.0000 -1.0000 1938656 1583421618.20 151.4126 60.0025 32.0000 1.9776 1.9780 417.4151 417.5099 0.0142 -1.0000 -1.0000 1938937 1583421618.30 151.4126 60.0025 32.0000 1.9772 1.9776 417.5174 417.6132 0.0144 -1.0000 -1.0000 1938999 1583421618.40 151.4126 60.0025 32.0000 1.9782 1.9786 417.2617 417.3576 0.0144 -1.0000 -1.0000 1939078 1583421618.50 151.4394 60.0025 32.0000 1.9767 1.9771 417.2195 417.3149 0.0144 -1.0000 -1.0000 1939140 1583421618.60 151.4501 60.0025 32.0000 1.9772 1.9775 417.4470 417.5421 0.0142 -1.0000 -1.0000 1939203 1583421618.70 151.4501 60.0025 32.0000 1.9773 1.9777 417.5181 417.6147 0.0145 -1.0000 -1.0000 1939656 1583421618.80 151.4501 60.0025 32.0000 1.9770 1.9774 417.4785 417.5745 0.0143 -1.0000 -1.0000 1939718 1583421618.90 151.4501 60.0025 32.0000 1.9772 1.9776 417.3100 417.4048 0.0143 -1.0000 -1.0000 1939781 1583421619.00 151.4501 60.0025 32.0000 1.9774 1.9777 417.3220 417.4172 0.0144 -1.0000 -1.0000 1939843 1583421619.10 151.4277 60.0025 32.0000 1.9769 1.9773 417.2437 417.3395 0.0143 -1.0000 -1.0000 1939906 1583421619.20 151.4277 60.0025 32.0000 1.9773 1.9777 417.3617 417.4569 0.0143 -1.0000 -1.0000 1940296 1583421619.30 151.4277 60.0025 32.0000 1.9777 1.9781 417.4450 417.5405 0.0144 -1.0000 -1.0000 1940375 1583421619.40 151.4277 60.0025 32.0000 1.9777 1.9781 417.3541 417.4497 0.0143 -1.0000 -1.0000 1940437 1583421619.50 151.4277 60.0025 32.0000 1.9777 1.9781 417.2837 417.3792 0.0144 -1.0000 -1.0000 1940499 1583421619.60 151.4303 60.0020 32.0000 1.9781 1.9785 417.2340 417.3306 0.0144 -1.0000 -1.0000 1940562 1583421619.70 151.4304 60.0020 32.0000 1.9778 1.9782 417.3422 417.4369 0.0143 -1.0000 -1.0000 1940703 1583421619.80 151.4304 60.0020 32.0000 1.9771 1.9775 417.5217 417.6174 0.0144 -1.0000 -1.0000 1940781 1583421619.90 151.4304 60.0020 32.0000 1.9767 1.9771 417.4876 417.5833 0.0144 -1.0000 -1.0000 1940843 1583421620.00 151.4304 60.0020 32.0000 1.9769 1.9773 417.3125 417.4078 0.0143 -1.0000 -1.0000 1940906 1583421620.10 151.4455 60.0020 32.0000 1.9782 1.9786 417.3205 417.4154 0.0143 -1.0000 -1.0000 1940968 1583421620.20 151.5182 60.0020 32.0000 1.9780 1.9784 417.3085 417.4041 0.0144 -1.0000 -1.0000 1941031 1583421620.30 151.5182 60.0020 32.0000 1.9770 1.9774 417.5165 417.6117 0.0143 -1.0000 -1.0000 1941093 1583421620.40 151.5182 60.0020 32.0000 1.9778 1.9781 417.4797 417.5756 0.0145 -1.0000 -1.0000 1941171 1583421620.50 151.5182 60.0020 32.0000 1.9786 1.9790 417.4280 417.5246 0.0145 -1.0000 -1.0000 1941234 1583421620.60 151.5182 60.0020 32.0000 1.9782 1.9785 417.2230 417.3183 0.0143 -1.0000 -1.0000 1941296 1583421620.70 151.5640 60.0020 32.0000 1.9773 1.9777 417.3681 417.4639 0.0144 -1.0000 -1.0000 1941375 1583421620.80 151.5640 60.0020 32.0000 1.9766 1.9769 417.4675 417.5631 0.0144 -1.0000 -1.0000 1941499 1583421620.90 151.5640 60.0020 32.0000 1.9769 1.9773 417.4716 417.5674 0.0144 -1.0000 -1.0000 1941562 1583421621.00 151.5640 60.0020 32.0000 1.9780 1.9784 417.3893 417.4849 0.0144 -1.0000 -1.0000 1941625 1583421621.10 151.5640 60.0020 32.0000 1.9777 1.9781 417.2747 417.3706 0.0144 -1.0000 -1.0000 1941687 1583421621.20 151.5618 60.0020 32.0000 1.9772 1.9775 417.2594 417.3550 0.0144 -1.0000 -1.0000 1941765 1583421621.30 151.4775 60.0020 32.0000 1.9773 1.9777 417.4072 417.5031 0.0144 -1.0000 -1.0000 1942249 1583421621.40 151.4775 60.0020 32.0000 1.9766 1.9770 417.4798 417.5748 0.0143 -1.0000 -1.0000 1942312 1583421621.50 151.4775 60.0020 32.0000 1.9767 1.9771 417.4345 417.5301 0.0144 -1.0000 -1.0000 1942390 1583421621.60 151.4775 60.0020 32.0000 1.9770 1.9774 417.3229 417.4174 0.0143 -1.0000 -1.0000 1942453 1583421621.70 151.4775 60.0020 32.0000 1.9775 1.9779 417.3438 417.4401 0.0145 -1.0000 -1.0000 1942515 1583421621.80 151.5189 60.0020 32.0000 1.9766 1.9770 417.4086 417.5046 0.0144 -1.0000 -1.0000 1942812 1583421621.90 151.5464 60.0020 32.0000 1.9768 1.9772 417.4835 417.5790 0.0143 -1.0000 -1.0000 1942875 1583421622.00 151.5464 60.0020 32.0000 1.9778 1.9782 417.5215 417.6168 0.0143 -1.0000 -1.0000 1942937 1583421622.10 151.5464 60.0020 32.0000 1.9775 1.9778 417.3039 417.3993 0.0144 -1.0000 -1.0000 1943015 1583421622.20 151.5464 60.0020 32.0000 1.9774 1.9778 417.2417 417.3370 0.0143 -1.0000 -1.0000 1943078 1583421622.30 151.5464 60.0020 32.0000 1.9775 1.9779 417.2752 417.3717 0.0145 -1.0000 -1.0000 1943140 1583421622.40 151.5512 60.0020 32.0000 1.9765 1.9768 417.3798 417.4759 0.0144 -1.0000 -1.0000 1943218 1583421622.50 151.5512 60.0020 32.0000 1.9769 1.9773 417.4603 417.5564 0.0145 -1.0000 -1.0000 1943281 1583421622.60 151.5512 60.0020 32.0000 1.9773 1.9777 417.4557 417.5508 0.0143 -1.0000 -1.0000 1943343 1583421622.70 151.5512 60.0020 32.0000 1.9769 1.9772 417.2952 417.3906 0.0145 -1.0000 -1.0000 1943422 1583421622.80 151.5512 60.0020 32.0000 1.9771 1.9774 417.3206 417.4170 0.0144 -1.0000 -1.0000 1943640 1583421622.90 151.5374 60.0020 32.0000 1.9763 1.9766 417.3569 417.4528 0.0144 -1.0000 -1.0000 1943703 1583421623.00 151.5260 60.0020 32.0000 1.9765 1.9769 417.4398 417.5355 0.0144 -1.0000 -1.0000 1943781 1583421623.10 151.5260 60.0020 32.0000 1.9780 1.9784 417.3624 417.4584 0.0144 -1.0000 -1.0000 1943859 1583421623.20 151.5260 60.0020 32.0000 1.9772 1.9776 417.1717 417.2676 0.0145 -1.0000 -1.0000 1943921 1583421623.30 151.5260 60.0020 32.0000 1.9775 1.9779 417.2749 417.3714 0.0145 -1.0000 -1.0000 1943999 1583421623.40 151.5260 60.0020 32.0000 1.9776 1.9780 417.2972 417.3937 0.0145 -1.0000 -1.0000 1944062 1583421623.50 151.5385 60.0020 32.0000 1.9764 1.9768 417.3902 417.4867 0.0145 -1.0000 -1.0000 1944124 1583421623.60 151.5385 60.0020 32.0000 1.9761 1.9765 417.4647 417.5599 0.0143 -1.0000 -1.0000 1944187 1583421623.70 151.5385 60.0020 32.0000 1.9772 1.9776 417.2572 417.3531 0.0144 -1.0000 -1.0000 1944249 1583421623.80 151.5385 60.0020 32.0000 1.9776 1.9780 417.2039 417.2996 0.0144 -1.0000 -1.0000 1944390 1583421623.90 151.5385 60.0020 32.0000 1.9778 1.9782 417.3147 417.4096 0.0143 -1.0000 -1.0000 1944453 1583421624.00 151.5177 60.0020 32.0000 1.9767 1.9771 417.5476 417.6434 0.0144 -1.0000 -1.0000 1944515 1583421624.10 151.5159 60.0020 32.0000 1.9769 1.9772 417.3357 417.4314 0.0144 -1.0000 -1.0000 1944593 1583421624.20 151.5159 60.0020 32.0000 1.9777 1.9781 417.3346 417.4304 0.0144 -1.0000 -1.0000 1944656 1583421624.30 151.5159 60.0020 32.0000 1.9777 1.9781 417.3409 417.4373 0.0145 -1.0000 -1.0000 1945390 1583421624.40 151.5159 60.0020 32.0000 1.9764 1.9768 417.3909 417.4882 0.0146 -1.0000 -1.0000 1945468 1583421624.50 151.4953 60.0020 32.0000 1.9762 1.9766 417.4559 417.5519 0.0144 -1.0000 -1.0000 1945531 1583421624.60 151.4664 60.0020 32.0000 1.9767 1.9770 417.4976 417.5914 0.0141 -1.0000 -1.0000 1945593 1583421624.70 151.4664 60.0020 32.0000 1.9767 1.9771 417.3554 417.4507 0.0143 -1.0000 -1.0000 1945671 1583421624.80 151.4664 60.0020 32.0000 1.9772 1.9776 417.1888 417.2837 0.0142 -1.0000 -1.0000 1945734 1583421624.90 151.4664 60.0020 32.0000 1.9776 1.9780 417.1233 417.2187 0.0144 -1.0000 -1.0000 1945796 1583421625.00 151.4664 60.0020 32.0000 1.9778 1.9781 417.3180 417.4140 0.0144 -1.0000 -1.0000 1945859 1583421625.10 151.5058 60.0012 32.0000 1.9759 1.9763 417.4179 417.5135 0.0144 -1.0000 -1.0000 1945921 1583421625.20 151.5058 60.0012 32.0000 1.9773 1.9776 417.3114 417.4071 0.0144 -1.0000 -1.0000 1945999 1583421625.30 151.5058 60.0012 32.0000 1.9782 1.9786 417.1953 417.2906 0.0143 -1.0000 -1.0000 1946062 1583421625.40 151.5058 60.0012 32.0000 1.9773 1.9777 417.5004 417.5959 0.0143 -1.0000 -1.0000 1946125 1583421625.50 151.5058 60.0012 32.0000 1.9767 1.9771 417.4569 417.5523 0.0144 -1.0000 -1.0000 1946187 1583421625.60 151.4776 60.0012 32.0000 1.9769 1.9772 417.4706 417.5662 0.0143 -1.0000 -1.0000 1946265 1583421625.70 151.4666 60.0012 32.0000 1.9771 1.9775 417.2586 417.3549 0.0145 -1.0000 -1.0000 1946312 1583421625.80 151.4666 60.0012 32.0000 1.9786 1.9790 417.3037 417.3991 0.0143 -1.0000 -1.0000 1946390 1583421625.90 151.4666 60.0012 32.0000 1.9778 1.9782 417.3727 417.4680 0.0144 -1.0000 -1.0000 1946453 1583421626.00 151.4666 60.0012 32.0000 1.9772 1.9776 417.4712 417.5672 0.0145 -1.0000 -1.0000 1946515 1583421626.10 151.4666 60.0012 32.0000 1.9764 1.9768 417.4854 417.5825 0.0145 -1.0000 -1.0000 1946593 1583421626.20 151.4666 60.0012 32.0000 1.9771 1.9775 417.3788 417.4739 0.0143 -1.0000 -1.0000 1946656 1583421626.30 151.4666 60.0012 32.0000 1.9783 1.9787 417.3532 417.4487 0.0144 -1.0000 -1.0000 1946718 1583421626.40 151.4666 60.0012 32.0000 1.9769 1.9773 417.4114 417.5073 0.0144 -1.0000 -1.0000 1946937 1583421626.50 151.4666 60.0012 32.0000 1.9766 1.9770 417.5071 417.6020 0.0143 -1.0000 -1.0000 1946984 1583421626.60 151.4666 60.0012 32.0000 1.9776 1.9780 417.3335 417.4298 0.0145 -1.0000 -1.0000 1947046 1583421626.70 151.4610 60.0012 32.0000 1.9780 1.9783 417.2237 417.3199 0.0144 -1.0000 -1.0000 1947125 1583421626.80 151.4601 60.0012 32.0000 1.9778 1.9782 417.3743 417.4696 0.0144 -1.0000 -1.0000 1947187 1583421626.90 151.4601 60.0012 32.0000 1.9769 1.9772 417.3844 417.4799 0.0143 -1.0000 -1.0000 1947484 1583421627.00 151.4601 60.0012 32.0000 1.9772 1.9775 417.4867 417.5820 0.0143 -1.0000 -1.0000 1947562 1583421627.10 151.4601 60.0012 32.0000 1.9767 1.9771 417.4353 417.5310 0.0144 -1.0000 -1.0000 1947625 1583421627.20 151.4601 60.0012 32.0000 1.9770 1.9774 417.2517 417.3480 0.0145 -1.0000 -1.0000 1947687 1583421627.30 151.4504 60.0012 32.0000 1.9779 1.9783 417.2481 417.3444 0.0145 -1.0000 -1.0000 1947749 1583421627.40 151.4504 60.0012 32.0000 1.9780 1.9783 417.3211 417.4163 0.0143 -1.0000 -1.0000 1948249 1583421627.50 151.4504 60.0012 32.0000 1.9769 1.9773 417.5557 417.6508 0.0143 -1.0000 -1.0000 1948328 1583421627.60 151.4504 60.0012 32.0000 1.9772 1.9776 417.4022 417.4977 0.0143 -1.0000 -1.0000 1948390 1583421627.70 151.4504 60.0012 32.0000 1.9776 1.9780 417.3200 417.4151 0.0143 -1.0000 -1.0000 1948453 1583421627.80 151.4658 60.0012 32.0000 1.9772 1.9776 417.4182 417.5132 0.0144 -1.0000 -1.0000 1948515 1583421627.90 151.4811 60.0012 32.0000 1.9766 1.9769 417.5515 417.6464 0.0143 -1.0000 -1.0000 1948578 1583421628.00 151.4811 60.0012 32.0000 1.9773 1.9777 417.5487 417.6446 0.0144 -1.0000 -1.0000 1948640 1583421628.10 151.4811 60.0012 32.0000 1.9779 1.9783 417.4615 417.5574 0.0144 -1.0000 -1.0000 1948718 1583421628.20 151.4811 60.0012 32.0000 1.9781 1.9785 417.2984 417.3938 0.0144 -1.0000 -1.0000 1948781 1583421628.30 151.4811 60.0012 32.0000 1.9778 1.9782 417.3238 417.4197 0.0144 -1.0000 -1.0000 1948843 1583421628.40 151.4418 60.0012 32.0000 1.9776 1.9780 417.4349 417.5309 0.0144 -1.0000 -1.0000 1948922 1583421628.50 151.4418 60.0012 32.0000 1.9773 1.9776 417.5260 417.6224 0.0145 -1.0000 -1.0000 1949468 1583421628.60 151.4418 60.0012 32.0000 1.9770 1.9774 417.4950 417.5911 0.0145 -1.0000 -1.0000 1949531 1583421628.70 151.4418 60.0012 32.0000 1.9782 1.9785 417.3048 417.4014 0.0146 -1.0000 -1.0000 1949609 1583421628.80 151.4418 60.0012 32.0000 1.9778 1.9782 417.3431 417.4390 0.0144 -1.0000 -1.0000 1949671 1583421628.90 151.4258 60.0012 32.0000 1.9773 1.9777 417.5393 417.6346 0.0143 -1.0000 -1.0000 1949734 1583421629.00 151.4258 60.0012 32.0000 1.9782 1.9786 417.4795 417.5751 0.0144 -1.0000 -1.0000 1949812 1583421629.10 151.4258 60.0012 32.0000 1.9782 1.9785 417.3352 417.4304 0.0143 -1.0000 -1.0000 1949875 1583421629.20 151.4258 60.0012 32.0000 1.9785 1.9788 417.2681 417.3640 0.0144 -1.0000 -1.0000 1949937 1583421629.30 151.4258 60.0012 32.0000 1.9775 1.9779 417.2849 417.3808 0.0144 -1.0000 -1.0000 1949999 1583421629.40 151.4337 60.0012 32.0000 1.9768 1.9772 417.4055 417.5004 0.0142 -1.0000 -1.0000 1950062 1583421629.50 151.4590 60.0012 32.0000 1.9767 1.9771 417.4090 417.5044 0.0144 -1.0000 -1.0000 1950249 1583421629.60 151.4590 60.0012 32.0000 1.9775 1.9779 417.4241 417.5201 0.0144 -1.0000 -1.0000 1950312 1583421629.70 151.4590 60.0012 32.0000 1.9780 1.9784 417.3692 417.4654 0.0145 -1.0000 -1.0000 1950375 1583421629.80 151.4590 60.0012 32.0000 1.9778 1.9782 417.4437 417.5396 0.0144 -1.0000 -1.0000 1950453 1583421629.90 151.4590 60.0012 32.0000 1.9776 1.9780 417.4991 417.5941 0.0143 -1.0000 -1.0000 1950515 1583421630.00 151.4395 60.0011 32.0000 1.9775 1.9779 417.4867 417.5825 0.0144 -1.0000 -1.0000 1950687 1583421630.10 151.4395 60.0011 32.0000 1.9769 1.9773 417.3509 417.4473 0.0145 -1.0000 -1.0000 1950765 1583421630.20 151.4395 60.0011 32.0000 1.9773 1.9777 417.2117 417.3086 0.0145 -1.0000 -1.0000 1950828 1583421630.30 151.4395 60.0011 32.0000 1.9778 1.9782 417.2562 417.3521 0.0145 -1.0000 -1.0000 1950890 1583421630.40 151.4395 60.0011 32.0000 1.9776 1.9780 417.3338 417.4297 0.0144 -1.0000 -1.0000 1950968 1583421630.50 151.5153 60.0011 32.0000 1.9764 1.9768 417.5389 417.6347 0.0144 -1.0000 -1.0000 1951140 1583421630.60 151.5153 60.0011 32.0000 1.9772 1.9776 417.3607 417.4564 0.0144 -1.0000 -1.0000 1951203 1583421630.70 151.5153 60.0011 32.0000 1.9781 1.9785 417.2839 417.3798 0.0144 -1.0000 -1.0000 1951281 1583421630.80 151.5153 60.0011 32.0000 1.9780 1.9784 417.2501 417.3447 0.0142 -1.0000 -1.0000 1951343 1583421630.90 151.5153 60.0011 32.0000 1.9776 1.9780 417.3047 417.3996 0.0143 -1.0000 -1.0000 1951406 1583421631.00 151.5153 60.0011 32.0000 1.9770 1.9773 417.4419 417.5371 0.0144 -1.0000 -1.0000 1951468 1583421631.10 151.4653 60.0011 32.0000 1.9776 1.9780 417.4016 417.4978 0.0145 -1.0000 -1.0000 1951750 1583421631.20 151.4653 60.0011 32.0000 1.9780 1.9784 417.2237 417.3195 0.0144 -1.0000 -1.0000 1951828 1583421631.30 151.4653 60.0011 32.0000 1.9773 1.9777 417.3035 417.3998 0.0145 -1.0000 -1.0000 1951890 1583421631.40 151.4653 60.0011 32.0000 1.9770 1.9774 417.4065 417.5019 0.0143 -1.0000 -1.0000 1951953 1583421631.50 151.4653 60.0011 32.0000 1.9770 1.9774 417.4584 417.5536 0.0144 -1.0000 -1.0000 1952031 1583421631.60 151.4663 60.0011 32.0000 1.9772 1.9775 417.3555 417.4517 0.0144 -1.0000 -1.0000 1952156 1583421631.70 151.4663 60.0011 32.0000 1.9780 1.9783 417.2986 417.3943 0.0145 -1.0000 -1.0000 1952203 1583421631.80 151.4663 60.0011 32.0000 1.9777 1.9780 417.3484 417.4437 0.0142 -1.0000 -1.0000 1952281 1583421631.90 151.4663 60.0011 32.0000 1.9773 1.9776 417.4736 417.5689 0.0143 -1.0000 -1.0000 1952359 1583421632.00 151.4663 60.0011 32.0000 1.9771 1.9774 417.4612 417.5568 0.0143 -1.0000 -1.0000 1952437 1583421632.10 151.4663 60.0011 32.0000 1.9779 1.9783 417.3614 417.4564 0.0143 -1.0000 -1.0000 1952671 1583421632.20 151.4889 60.0011 32.0000 1.9779 1.9783 417.3191 417.4150 0.0145 -1.0000 -1.0000 1952734 1583421632.30 151.5037 60.0011 32.0000 1.9772 1.9776 417.4757 417.5725 0.0145 -1.0000 -1.0000 1952796 1583421632.40 151.5037 60.0011 32.0000 1.9768 1.9772 417.5250 417.6208 0.0144 -1.0000 -1.0000 1952875 1583421632.50 151.5037 60.0011 32.0000 1.9781 1.9785 417.4004 417.4963 0.0145 -1.0000 -1.0000 1952937 1583421632.60 151.5037 60.0011 32.0000 1.9783 1.9787 417.3563 417.4528 0.0145 -1.0000 -1.0000 1953156 1583421632.70 151.5037 60.0011 32.0000 1.9782 1.9786 417.2733 417.3695 0.0144 -1.0000 -1.0000 1953234 1583421632.80 151.4993 60.0011 32.0000 1.9770 1.9774 417.3782 417.4734 0.0143 -1.0000 -1.0000 1953296 1583421632.90 151.4993 60.0011 32.0000 1.9769 1.9773 417.4633 417.5595 0.0144 -1.0000 -1.0000 1953359 1583421633.00 151.4993 60.0011 32.0000 1.9772 1.9776 417.4297 417.5246 0.0143 -1.0000 -1.0000 1953437 1583421633.10 151.4993 60.0011 32.0000 1.9788 1.9792 417.3263 417.4219 0.0144 -1.0000 -1.0000 1953671 1583421633.20 151.4993 60.0011 32.0000 1.9778 1.9782 417.2380 417.3354 0.0146 -1.0000 -1.0000 1953734 1583421633.30 151.5430 60.0011 32.0000 1.9769 1.9773 417.4628 417.5584 0.0143 -1.0000 -1.0000 1953796 1583421633.40 151.5456 60.0011 32.0000 1.9768 1.9771 417.4531 417.5477 0.0142 -1.0000 -1.0000 1953875 1583421633.50 151.5456 60.0011 32.0000 1.9778 1.9782 417.3716 417.4673 0.0145 -1.0000 -1.0000 1953937 1583421633.60 151.5456 60.0011 32.0000 1.9779 1.9783 417.2749 417.3698 0.0143 -1.0000 -1.0000 1953999 1583421633.70 151.5456 60.0011 32.0000 1.9775 1.9778 417.3205 417.4155 0.0143 -1.0000 -1.0000 1954125 1583421633.80 151.5409 60.0011 32.0000 1.9773 1.9777 417.4200 417.5159 0.0144 -1.0000 -1.0000 1954203 1583421633.90 151.4975 60.0011 32.0000 1.9773 1.9776 417.4469 417.5428 0.0144 -1.0000 -1.0000 1954265 1583421634.00 151.4975 60.0011 32.0000 1.9769 1.9772 417.4150 417.5104 0.0144 -1.0000 -1.0000 1954328 1583421634.10 151.4975 60.0011 32.0000 1.9776 1.9779 417.2989 417.3950 0.0145 -1.0000 -1.0000 1954421 1583421634.20 151.4975 60.0011 32.0000 1.9777 1.9780 417.2806 417.3763 0.0144 -1.0000 -1.0000 1954687 1583421634.30 151.4975 60.0011 32.0000 1.9774 1.9777 417.3440 417.4398 0.0144 -1.0000 -1.0000 1954749 1583421634.40 151.4716 60.0011 32.0000 1.9773 1.9777 417.3689 417.4652 0.0145 -1.0000 -1.0000 1954828 1583421634.50 151.4716 60.0011 32.0000 1.9773 1.9777 417.3078 417.4042 0.0144 -1.0000 -1.0000 1954890 1583421634.60 151.4716 60.0011 32.0000 1.9774 1.9778 417.2230 417.3201 0.0146 -1.0000 -1.0000 1954953 1583421634.70 151.4716 60.0011 32.0000 1.9777 1.9781 417.2593 417.3551 0.0144 -1.0000 -1.0000 1955437 1583421634.80 151.4716 60.0011 32.0000 1.9766 1.9769 417.4360 417.5322 0.0145 -1.0000 -1.0000 1955499 1583421634.90 151.4817 60.0012 32.0000 1.9771 1.9774 417.4688 417.5639 0.0142 -1.0000 -1.0000 1955562 1583421635.00 151.4853 60.0012 32.0000 1.9778 1.9782 417.2833 417.3796 0.0145 -1.0000 -1.0000 1955640 1583421635.10 151.4853 60.0012 32.0000 1.9777 1.9781 417.1911 417.2867 0.0143 -1.0000 -1.0000 1955703 1583421635.20 151.4853 60.0012 32.0000 1.9774 1.9778 417.3452 417.4400 0.0142 -1.0000 -1.0000 1955890 1583421635.30 151.4853 60.0012 32.0000 1.9770 1.9774 417.3832 417.4784 0.0144 -1.0000 -1.0000 1955953 1583421635.40 151.4853 60.0012 32.0000 1.9768 1.9772 417.4548 417.5506 0.0144 -1.0000 -1.0000 1956015 1583421635.50 151.4971 60.0012 32.0000 1.9774 1.9778 417.3491 417.4447 0.0144 -1.0000 -1.0000 1956109 1583421635.60 151.4971 60.0012 32.0000 1.9779 1.9782 417.3013 417.3973 0.0145 -1.0000 -1.0000 1956171 1583421635.70 151.4971 60.0012 32.0000 1.9770 1.9773 417.4113 417.5081 0.0145 -1.0000 -1.0000 1956390 1583421635.80 151.4971 60.0012 32.0000 1.9765 1.9768 417.4941 417.5900 0.0144 -1.0000 -1.0000 1956468 1583421635.90 151.4971 60.0012 32.0000 1.9773 1.9777 417.3855 417.4812 0.0144 -1.0000 -1.0000 1956531 1583421636.00 151.4935 60.0012 32.0000 1.9778 1.9781 417.1994 417.2956 0.0145 -1.0000 -1.0000 1956593 1583421636.10 151.4935 60.0012 32.0000 1.9778 1.9781 417.1478 417.2432 0.0143 -1.0000 -1.0000 1956656 1583421636.20 151.4935 60.0012 32.0000 1.9773 1.9776 417.3144 417.4096 0.0143 -1.0000 -1.0000 1956718 1583421636.30 151.4935 60.0012 32.0000 1.9769 1.9772 417.3769 417.4721 0.0143 -1.0000 -1.0000 1956890 1583421636.40 151.4935 60.0012 32.0000 1.9767 1.9771 417.4336 417.5296 0.0144 -1.0000 -1.0000 1956968 1583421636.50 151.4935 60.0012 32.0000 1.9774 1.9777 417.3550 417.4507 0.0144 -1.0000 -1.0000 1957031 1583421636.60 151.4676 60.0012 32.0000 1.9777 1.9781 417.2489 417.3447 0.0144 -1.0000 -1.0000 1957093 1583421636.70 151.4676 60.0012 32.0000 1.9774 1.9778 417.2442 417.3404 0.0145 -1.0000 -1.0000 1957171 1583421636.80 151.4676 60.0012 32.0000 1.9765 1.9769 417.4273 417.5239 0.0145 -1.0000 -1.0000 1957453 1583421636.90 151.4676 60.0012 32.0000 1.9770 1.9774 417.3500 417.4461 0.0144 -1.0000 -1.0000 1957515 1583421637.00 151.4676 60.0012 32.0000 1.9772 1.9776 417.3106 417.4071 0.0145 -1.0000 -1.0000 1957593 1583421637.10 151.4949 60.0012 32.0000 1.9774 1.9778 417.1817 417.2769 0.0143 -1.0000 -1.0000 1957656 1583421637.20 151.4949 60.0012 32.0000 1.9769 1.9773 417.3826 417.4783 0.0144 -1.0000 -1.0000 1957718 1583421637.30 151.4949 60.0012 32.0000 1.9770 1.9774 417.4618 417.5572 0.0143 -1.0000 -1.0000 1957906 1583421637.40 151.4949 60.0012 32.0000 1.9773 1.9776 417.4320 417.5280 0.0145 -1.0000 -1.0000 1957968 1583421637.50 151.4949 60.0012 32.0000 1.9781 1.9785 417.3070 417.4036 0.0145 -1.0000 -1.0000 1958031 1583421637.60 151.4957 60.0012 32.0000 1.9779 1.9783 417.3062 417.4020 0.0144 -1.0000 -1.0000 1958093 1583421637.70 151.4957 60.0012 32.0000 1.9773 1.9777 417.3314 417.4271 0.0144 -1.0000 -1.0000 1958156 1583421637.80 151.4957 60.0012 32.0000 1.9773 1.9776 417.3818 417.4774 0.0144 -1.0000 -1.0000 1958796 1583421637.90 151.4957 60.0012 32.0000 1.9764 1.9768 417.3097 417.4059 0.0145 -1.0000 -1.0000 1958859 1583421638.00 151.4957 60.0012 32.0000 1.9774 1.9777 417.2388 417.3344 0.0144 -1.0000 -1.0000 1958922 1583421638.10 151.4957 60.0012 32.0000 1.9777 1.9780 417.1211 417.2172 0.0145 -1.0000 -1.0000 1959046 1583421638.20 151.5474 60.0012 32.0000 1.9767 1.9770 417.3035 417.3998 0.0144 -1.0000 -1.0000 1959109 1583421638.30 151.5474 60.0012 32.0000 1.9765 1.9768 417.4213 417.5171 0.0144 -1.0000 -1.0000 1959171 1583421638.40 151.5474 60.0012 32.0000 1.9767 1.9771 417.4187 417.5145 0.0144 -1.0000 -1.0000 1959249 1583421638.50 151.5474 60.0012 32.0000 1.9768 1.9771 417.3092 417.4054 0.0145 -1.0000 -1.0000 1959312 1583421638.60 151.5474 60.0012 32.0000 1.9778 1.9782 417.1847 417.2799 0.0143 -1.0000 -1.0000 1959374 1583421638.70 151.5080 60.0012 32.0000 1.9773 1.9777 417.2818 417.3784 0.0145 -1.0000 -1.0000 1959437 1583421638.80 151.5080 60.0012 32.0000 1.9768 1.9772 417.3414 417.4371 0.0144 -1.0000 -1.0000 1959531 1583421638.90 151.5080 60.0012 32.0000 1.9769 1.9772 417.4265 417.5231 0.0145 -1.0000 -1.0000 1959593 1583421639.00 151.5080 60.0012 32.0000 1.9768 1.9772 417.3836 417.4790 0.0143 -1.0000 -1.0000 1959656 1583421639.10 151.5080 60.0012 32.0000 1.9778 1.9781 417.2365 417.3316 0.0143 -1.0000 -1.0000 1959718 1583421639.20 151.5080 60.0012 32.0000 1.9772 1.9776 417.2673 417.3624 0.0143 -1.0000 -1.0000 1959796 1583421639.30 151.5819 60.0012 32.0000 1.9769 1.9773 417.3588 417.4551 0.0145 -1.0000 -1.0000 2000046 1583421639.40 151.5819 60.0012 32.0000 1.9770 1.9774 417.3479 417.4433 0.0144 -1.0000 -1.0000 2000109 1583421639.50 151.5819 60.0012 32.0000 1.9776 1.9780 417.2408 417.3362 0.0143 -1.0000 -1.0000 2000171 1583421639.60 151.5819 60.0012 32.0000 1.9780 1.9784 417.2999 417.3955 0.0144 -1.0000 -1.0000 2000234 1583421639.70 151.5819 60.0012 32.0000 1.9781 1.9785 417.2510 417.3474 0.0145 -1.0000 -1.0000 2000296 1583421639.80 151.5173 60.0018 32.0000 1.9774 1.9778 417.3005 417.3965 0.0144 -1.0000 -1.0000 2000375 1583421639.90 151.4751 60.0022 32.0000 1.9765 1.9769 417.4467 417.5422 0.0144 -1.0000 -1.0000 2000500 1583421640.00 151.4751 60.0022 32.0000 1.9768 1.9772 417.3855 417.4806 0.0143 -1.0000 -1.0000 2000562 1583421640.10 151.4751 60.0022 32.0000 1.9766 1.9770 417.3167 417.4123 0.0144 -1.0000 -1.0000 2000640 1583421640.20 151.4751 60.0022 32.0000 1.9775 1.9778 417.2355 417.3311 0.0144 -1.0000 -1.0000 2000703 1583421640.30 151.4751 60.0022 32.0000 1.9764 1.9768 417.2835 417.3784 0.0143 -1.0000 -1.0000 2000765 1583421640.40 151.4751 60.0022 32.0000 1.9765 1.9769 417.4091 417.5048 0.0144 -1.0000 -1.0000 2001140 1583421640.50 151.5478 60.0022 32.0000 1.9768 1.9772 417.3288 417.4247 0.0144 -1.0000 -1.0000 2001203 1583421640.60 151.5478 60.0022 32.0000 1.9779 1.9783 417.2041 417.2997 0.0144 -1.0000 -1.0000 2001265 1583421640.70 151.5478 60.0022 32.0000 1.9777 1.9781 417.1791 417.2741 0.0143 -1.0000 -1.0000 2001343 1583421640.80 151.5478 60.0022 32.0000 1.9771 1.9775 417.2416 417.3375 0.0144 -1.0000 -1.0000 2001406 1583421640.90 151.5478 60.0022 32.0000 1.9777 1.9780 417.4728 417.5684 0.0144 -1.0000 -1.0000 2001515 1583421641.00 151.5164 60.0022 32.0000 1.9774 1.9778 417.4420 417.5393 0.0145 -1.0000 -1.0000 2001593 1583421641.10 151.5164 60.0022 32.0000 1.9781 1.9784 417.2921 417.3869 0.0144 -1.0000 -1.0000 2001656 1583421641.20 151.5164 60.0022 32.0000 1.9782 1.9785 417.1690 417.2643 0.0143 -1.0000 -1.0000 2001734 1583421641.30 151.5164 60.0022 32.0000 1.9779 1.9783 417.1932 417.2892 0.0145 -1.0000 -1.0000 2001796 1583421641.40 151.5164 60.0022 32.0000 1.9773 1.9777 417.3478 417.4442 0.0145 -1.0000 -1.0000 2002031 1583421641.50 151.5164 60.0022 32.0000 1.9772 1.9776 417.3322 417.4280 0.0144 -1.0000 -1.0000 2002093 1583421641.60 151.5351 60.0022 32.0000 1.9778 1.9782 417.1463 417.2418 0.0144 -1.0000 -1.0000 2002156 1583421641.70 151.5351 60.0022 32.0000 1.9770 1.9774 417.2583 417.3541 0.0145 -1.0000 -1.0000 2002218 1583421641.80 151.5351 60.0022 32.0000 1.9764 1.9767 417.3644 417.4606 0.0144 -1.0000 -1.0000 2002296 1583421641.90 151.5351 60.0022 32.0000 1.9761 1.9765 417.3890 417.4844 0.0143 -1.0000 -1.0000 2002515 1583421642.00 151.5351 60.0022 32.0000 1.9760 1.9764 417.2493 417.3451 0.0144 -1.0000 -1.0000 2002578 1583421642.10 151.5579 60.0022 32.0000 1.9770 1.9774 417.1399 417.2359 0.0144 -1.0000 -1.0000 2002656 1583421642.20 151.5579 60.0022 32.0000 1.9768 1.9772 417.2518 417.3471 0.0144 -1.0000 -1.0000 2002718 1583421642.30 151.5579 60.0022 32.0000 1.9774 1.9778 417.3812 417.4772 0.0144 -1.0000 -1.0000 2002781 1583421642.40 151.5579 60.0022 32.0000 1.9770 1.9774 417.2866 417.3820 0.0143 -1.0000 -1.0000 2002922 1583421642.50 151.5579 60.0022 32.0000 1.9777 1.9781 417.2625 417.3579 0.0144 -1.0000 -1.0000 2002984 1583421642.60 151.5579 60.0022 32.0000 1.9769 1.9773 417.1861 417.2821 0.0144 -1.0000 -1.0000 2003046 1583421642.70 151.5511 60.0022 32.0000 1.9764 1.9768 417.3114 417.4075 0.0145 -1.0000 -1.0000 2003109 1583421642.80 151.5511 60.0022 32.0000 1.9766 1.9770 417.3665 417.4629 0.0144 -1.0000 -1.0000 2003171 1583421642.90 151.5511 60.0022 32.0000 1.9769 1.9772 417.1804 417.2758 0.0144 -1.0000 -1.0000 2003422 1583421643.00 151.5511 60.0022 32.0000 1.9773 1.9776 417.1767 417.2722 0.0143 -1.0000 -1.0000 2003500 1583421643.10 151.5511 60.0022 32.0000 1.9767 1.9771 417.2130 417.3087 0.0144 -1.0000 -1.0000 2003546 1583421643.20 151.4926 60.0022 32.0000 1.9768 1.9772 417.2735 417.3694 0.0144 -1.0000 -1.0000 2003625 1583421643.30 151.4926 60.0022 32.0000 1.9765 1.9768 417.3141 417.4104 0.0145 -1.0000 -1.0000 2003687 1583421643.40 151.4926 60.0022 32.0000 1.9778 1.9782 417.2182 417.3141 0.0144 -1.0000 -1.0000 2004187 1583421643.50 151.4926 60.0022 32.0000 1.9777 1.9781 417.1590 417.2546 0.0143 -1.0000 -1.0000 2004265 1583421643.60 151.4926 60.0022 32.0000 1.9773 1.9777 417.1962 417.2917 0.0144 -1.0000 -1.0000 2004328 1583421643.70 151.4963 60.0022 32.0000 1.9774 1.9778 417.3304 417.4267 0.0145 -1.0000 -1.0000 2004390 1583421643.80 151.5139 60.0022 32.0000 1.9769 1.9773 417.3503 417.4462 0.0144 -1.0000 -1.0000 2004453 1583421643.90 151.5139 60.0022 32.0000 1.9775 1.9779 417.1586 417.2533 0.0143 -1.0000 -1.0000 2004515 1583421644.00 151.5139 60.0022 32.0000 1.9774 1.9778 417.1981 417.2946 0.0143 -1.0000 -1.0000 2004765 1583421644.10 151.5139 60.0022 32.0000 1.9764 1.9767 417.3129 417.4097 0.0146 -1.0000 -1.0000 2004859 1583421644.20 151.5139 60.0022 32.0000 1.9764 1.9768 417.3426 417.4382 0.0144 -1.0000 -1.0000 2004922 1583421644.30 151.5223 60.0022 32.0000 1.9767 1.9771 417.3521 417.4476 0.0143 -1.0000 -1.0000 2004984 1583421644.40 151.5223 60.0022 32.0000 1.9772 1.9776 417.1678 417.2639 0.0145 -1.0000 -1.0000 2005046 1583421644.50 151.5223 60.0022 32.0000 1.9782 1.9786 417.0948 417.1909 0.0144 -1.0000 -1.0000 2005406 1583421644.60 151.5223 60.0022 32.0000 1.9766 1.9769 417.2986 417.3935 0.0143 -1.0000 -1.0000 2005468 1583421644.70 151.5223 60.0022 32.0000 1.9763 1.9767 417.4470 417.5428 0.0144 -1.0000 -1.0000 2005531 1583421644.80 151.5223 60.0022 32.0000 1.9774 1.9778 417.3519 417.4468 0.0143 -1.0000 -1.0000 2005593 1583421644.90 151.5010 60.0025 32.0000 1.9778 1.9781 417.2357 417.3312 0.0144 -1.0000 -1.0000 2005656 1583421645.00 151.5010 60.0025 32.0000 1.9774 1.9778 417.2328 417.3280 0.0143 -1.0000 -1.0000 2005749 1583421645.10 151.5010 60.0025 32.0000 1.9763 1.9766 417.2828 417.3777 0.0143 -1.0000 -1.0000 2005812 1583421645.20 151.5010 60.0025 32.0000 1.9770 1.9774 417.2956 417.3914 0.0144 -1.0000 -1.0000 2005875 1583421645.30 151.5010 60.0025 32.0000 1.9777 1.9780 417.2151 417.3105 0.0143 -1.0000 -1.0000 2005937 1583421645.40 151.4714 60.0025 32.0000 1.9780 1.9784 417.0962 417.1913 0.0143 -1.0000 -1.0000 2005999 1583421645.50 151.4714 60.0025 32.0000 1.9779 1.9782 417.0595 417.1557 0.0145 -1.0000 -1.0000 2006218 1583421645.60 151.4714 60.0025 32.0000 1.9768 1.9771 417.2015 417.2964 0.0144 -1.0000 -1.0000 2006281 1583421645.70 151.4714 60.0025 32.0000 1.9761 1.9765 417.3864 417.4828 0.0144 -1.0000 -1.0000 2006343 1583421645.80 151.4714 60.0025 32.0000 1.9769 1.9772 417.3720 417.4681 0.0145 -1.0000 -1.0000 2006421 1583421645.90 151.4716 60.0025 32.0000 1.9773 1.9777 417.1197 417.2156 0.0144 -1.0000 -1.0000 2006484 1583421646.00 151.4862 60.0025 32.0000 1.9776 1.9780 417.1759 417.2718 0.0145 -1.0000 -1.0000 2006937 1583421646.10 151.4862 60.0025 32.0000 1.9765 1.9768 417.3638 417.4608 0.0145 -1.0000 -1.0000 2006999 1583421646.20 151.4862 60.0025 32.0000 1.9780 1.9784 417.2910 417.3876 0.0146 -1.0000 -1.0000 2007062 1583421646.30 151.4862 60.0025 32.0000 1.9779 1.9783 417.1352 417.2311 0.0144 -1.0000 -1.0000 2007125 1583421646.40 151.4862 60.0025 32.0000 1.9774 1.9778 417.1810 417.2765 0.0143 -1.0000 -1.0000 2007203 1583421646.50 151.4887 60.0025 32.0000 1.9766 1.9770 417.3071 417.4025 0.0144 -1.0000 -1.0000 2007546 1583421646.60 151.4917 60.0025 32.0000 1.9769 1.9772 417.3574 417.4530 0.0144 -1.0000 -1.0000 2007625 1583421646.70 151.4917 60.0025 32.0000 1.9770 1.9774 417.2373 417.3338 0.0145 -1.0000 -1.0000 2007687 1583421646.80 151.4917 60.0025 32.0000 1.9775 1.9779 417.2229 417.3191 0.0145 -1.0000 -1.0000 2007749 1583421646.90 151.4917 60.0025 32.0000 1.9766 1.9770 417.2676 417.3645 0.0146 -1.0000 -1.0000 2007812 1583421647.00 151.4917 60.0025 32.0000 1.9769 1.9773 417.3315 417.4280 0.0145 -1.0000 -1.0000 2007968 1583421647.10 151.5430 60.0025 32.0000 1.9772 1.9776 417.3089 417.4050 0.0145 -1.0000 -1.0000 2008046 1583421647.20 151.5430 60.0025 32.0000 1.9775 1.9779 417.2728 417.3683 0.0142 -1.0000 -1.0000 2008109 1583421647.30 151.5430 60.0025 32.0000 1.9779 1.9783 417.1986 417.2935 0.0144 -1.0000 -1.0000 2008171 1583421647.40 151.5430 60.0025 32.0000 1.9772 1.9776 417.3641 417.4602 0.0144 -1.0000 -1.0000 2008234 1583421647.50 151.5430 60.0025 32.0000 1.9762 1.9766 417.3582 417.4538 0.0144 -1.0000 -1.0000 2008312 1583421647.60 151.5430 60.0025 32.0000 1.9767 1.9771 417.2629 417.3586 0.0144 -1.0000 -1.0000 2008375 1583421647.70 151.5430 60.0025 32.0000 1.9772 1.9776 417.2298 417.3249 0.0143 -1.0000 -1.0000 2008437 1583421647.80 151.4596 60.0025 32.0000 1.9781 1.9785 417.1681 417.2638 0.0144 -1.0000 -1.0000 2008515 1583421647.90 151.4533 60.0025 32.0000 1.9778 1.9782 417.1531 417.2489 0.0144 -1.0000 -1.0000 2008578 1583421648.00 151.4533 60.0025 32.0000 1.9775 1.9779 417.3527 417.4484 0.0144 -1.0000 -1.0000 2008640 1583421648.10 151.4535 60.0025 32.0000 1.9770 1.9774 417.3557 417.4516 0.0144 -1.0000 -1.0000 2008718 1583421648.20 151.4540 60.0025 32.0000 1.9770 1.9774 417.3495 417.4449 0.0143 -1.0000 -1.0000 2008781 1583421648.30 151.4540 60.0025 32.0000 1.9771 1.9775 417.2812 417.3763 0.0143 -1.0000 -1.0000 2008859 1583421648.40 151.4540 60.0025 32.0000 1.9769 1.9773 417.1970 417.2925 0.0144 -1.0000 -1.0000 2008922 1583421648.50 151.4540 60.0025 32.0000 1.9762 1.9766 417.3430 417.4391 0.0144 -1.0000 -1.0000 2008984 1583421648.60 151.4540 60.0025 32.0000 1.9761 1.9765 417.4485 417.5451 0.0146 -1.0000 -1.0000 2009171 1583421648.70 151.4386 60.0025 32.0000 1.9767 1.9771 417.3230 417.4191 0.0144 -1.0000 -1.0000 2009234 1583421648.80 151.4370 60.0025 32.0000 1.9775 1.9779 417.1629 417.2584 0.0144 -1.0000 -1.0000 2009296 1583421648.90 151.4370 60.0025 32.0000 1.9783 1.9787 417.1604 417.2555 0.0143 -1.0000 -1.0000 2009359 1583421649.00 151.4370 60.0025 32.0000 1.9774 1.9778 417.2133 417.3096 0.0144 -1.0000 -1.0000 2009437 1583421649.10 151.4370 60.0025 32.0000 1.9773 1.9777 417.2616 417.3569 0.0144 -1.0000 -1.0000 2010296 1583421649.20 151.4370 60.0025 32.0000 1.9772 1.9775 417.4300 417.5267 0.0146 -1.0000 -1.0000 2010374 1583421649.30 151.4662 60.0025 32.0000 1.9775 1.9778 417.3048 417.4008 0.0144 -1.0000 -1.0000 2010437 1583421649.40 151.4662 60.0025 32.0000 1.9774 1.9778 417.3116 417.4071 0.0144 -1.0000 -1.0000 2010499 1583421649.50 151.4662 60.0025 32.0000 1.9778 1.9781 417.2671 417.3628 0.0144 -1.0000 -1.0000 2010578 1583421649.60 151.4662 60.0025 32.0000 1.9777 1.9781 417.2821 417.3781 0.0144 -1.0000 -1.0000 2010640 1583421649.70 151.4662 60.0025 32.0000 1.9767 1.9771 417.3944 417.4898 0.0144 -1.0000 -1.0000 2010703 1583421649.80 151.4632 60.0025 32.0000 1.9771 1.9775 417.3092 417.4046 0.0143 -1.0000 -1.0000 2010781 1583421649.90 151.4440 60.0020 32.0000 1.9780 1.9783 417.1963 417.2922 0.0145 -1.0000 -1.0000 2010843 1583421650.00 151.4440 60.0020 32.0000 1.9779 1.9783 417.2017 417.2976 0.0144 -1.0000 -1.0000 2010906 1583421650.10 151.4440 60.0020 32.0000 1.9780 1.9783 417.2076 417.3022 0.0142 -1.0000 -1.0000 2010984 1583421650.20 151.4440 60.0020 32.0000 1.9773 1.9776 417.3362 417.4320 0.0145 -1.0000 -1.0000 2011046 1583421650.30 151.4440 60.0020 32.0000 1.9768 1.9772 417.4291 417.5248 0.0144 -1.0000 -1.0000 2011109 1583421650.40 151.4958 60.0020 32.0000 1.9776 1.9780 417.3043 417.4012 0.0145 -1.0000 -1.0000 2011171 1583421650.50 151.4958 60.0020 32.0000 1.9776 1.9780 417.1617 417.2574 0.0144 -1.0000 -1.0000 2011234 1583421650.60 151.4958 60.0020 32.0000 1.9777 1.9780 417.1426 417.2380 0.0144 -1.0000 -1.0000 2012171 1583421650.70 151.4958 60.0020 32.0000 1.9773 1.9777 417.2923 417.3883 0.0144 -1.0000 -1.0000 2012234 1583421650.80 151.4706 60.0020 32.0000 1.9769 1.9773 417.3265 417.4220 0.0143 -1.0000 -1.0000 2012312 1583421650.90 151.4712 60.0020 32.0000 1.9776 1.9780 417.2186 417.3139 0.0144 -1.0000 -1.0000 2012375 1583421651.00 151.4712 60.0020 32.0000 1.9775 1.9779 417.2958 417.3916 0.0144 -1.0000 -1.0000 2012437 1583421651.10 151.4712 60.0020 32.0000 1.9774 1.9778 417.4155 417.5114 0.0144 -1.0000 -1.0000 2012499 1583421651.20 151.4712 60.0020 32.0000 1.9776 1.9779 417.3896 417.4855 0.0144 -1.0000 -1.0000 2012578 1583421651.30 151.4712 60.0020 32.0000 1.9776 1.9780 417.3808 417.4770 0.0145 -1.0000 -1.0000 2012640 1583421651.40 151.4712 60.0020 32.0000 1.9783 1.9787 417.2844 417.3801 0.0144 -1.0000 -1.0000 2012703 1583421651.50 151.4712 60.0020 32.0000 1.9780 1.9783 417.3023 417.3984 0.0144 -1.0000 -1.0000 2012781 1583421651.60 151.4872 60.0020 32.0000 1.9770 1.9773 417.2947 417.3912 0.0145 -1.0000 -1.0000 2012843 1583421651.70 151.4872 60.0020 32.0000 1.9765 1.9769 417.3878 417.4838 0.0145 -1.0000 -1.0000 2012906 1583421651.80 151.4872 60.0020 32.0000 1.9767 1.9771 417.4043 417.5009 0.0145 -1.0000 -1.0000 2012968 1583421651.90 151.4872 60.0020 32.0000 1.9781 1.9784 417.1763 417.2726 0.0145 -1.0000 -1.0000 2013031 1583421652.00 151.4872 60.0020 32.0000 1.9775 1.9779 417.1183 417.2136 0.0143 -1.0000 -1.0000 2013093 1583421652.10 151.5125 60.0020 32.0000 1.9770 1.9774 417.2672 417.3624 0.0144 -1.0000 -1.0000 2013171 1583421652.20 151.5811 60.0020 32.0000 1.9775 1.9779 417.4241 417.5202 0.0144 -1.0000 -1.0000 2013234 1583421652.30 151.5811 60.0020 32.0000 1.9780 1.9783 417.4682 417.5634 0.0143 -1.0000 -1.0000 2013296 1583421652.40 151.5811 60.0020 32.0000 1.9779 1.9783 417.2146 417.3098 0.0143 -1.0000 -1.0000 2013375 1583421652.50 151.5811 60.0020 32.0000 1.9779 1.9783 417.1362 417.2306 0.0142 -1.0000 -1.0000 2013437 1583421652.60 151.5811 60.0020 32.0000 1.9779 1.9782 417.2368 417.3325 0.0145 -1.0000 -1.0000 2013499 1583421652.70 151.5811 60.0020 32.0000 1.9770 1.9773 417.2936 417.3900 0.0145 -1.0000 -1.0000 2013906 1583421652.80 151.5811 60.0020 32.0000 1.9771 1.9775 417.3732 417.4691 0.0144 -1.0000 -1.0000 2013968 1583421652.90 151.5811 60.0020 32.0000 1.9773 1.9777 417.3692 417.4647 0.0144 -1.0000 -1.0000 2014031 1583421653.00 151.5811 60.0020 32.0000 1.9778 1.9781 417.3172 417.4133 0.0145 -1.0000 -1.0000 2014109 1583421653.10 151.5811 60.0020 32.0000 1.9771 1.9775 417.3390 417.4336 0.0143 -1.0000 -1.0000 2014171 1583421653.20 151.5584 60.0020 32.0000 1.9761 1.9765 417.3906 417.4865 0.0144 -1.0000 -1.0000 2014249 1583421653.30 151.5369 60.0020 32.0000 1.9767 1.9771 417.3509 417.4462 0.0143 -1.0000 -1.0000 2014312 1583421653.40 151.5369 60.0020 32.0000 1.9773 1.9776 417.2680 417.3642 0.0145 -1.0000 -1.0000 2014375 1583421653.50 151.5369 60.0020 32.0000 1.9778 1.9782 417.2129 417.3092 0.0145 -1.0000 -1.0000 2014437 1583421653.60 151.5369 60.0020 32.0000 1.9777 1.9781 417.2392 417.3353 0.0145 -1.0000 -1.0000 2014515 1583421653.70 151.5369 60.0020 32.0000 1.9771 1.9774 417.3632 417.4593 0.0144 -1.0000 -1.0000 2014578 1583421653.80 151.5369 60.0020 32.0000 1.9774 1.9778 417.2673 417.3633 0.0145 -1.0000 -1.0000 2014640 1583421653.90 151.5746 60.0020 32.0000 1.9785 1.9789 417.1362 417.2326 0.0145 -1.0000 -1.0000 2014718 1583421654.00 151.5813 60.0020 32.0000 1.9779 1.9783 417.1823 417.2787 0.0145 -1.0000 -1.0000 2014781 1583421654.10 151.5813 60.0020 32.0000 1.9769 1.9773 417.3085 417.4045 0.0144 -1.0000 -1.0000 2014859 1583421654.20 151.5813 60.0020 32.0000 1.9772 1.9776 417.3526 417.4490 0.0145 -1.0000 -1.0000 2014922 1583421654.30 151.5813 60.0020 32.0000 1.9775 1.9779 417.2227 417.3191 0.0145 -1.0000 -1.0000 2014999 1583421654.40 151.5813 60.0020 32.0000 1.9781 1.9785 417.1715 417.2681 0.0146 -1.0000 -1.0000 2015062 1583421654.50 151.5813 60.0020 32.0000 1.9777 1.9781 417.2400 417.3360 0.0144 -1.0000 -1.0000 2015125 1583421654.60 151.5813 60.0020 32.0000 1.9765 1.9769 417.3769 417.4730 0.0145 -1.0000 -1.0000 2015187 1583421654.70 151.5813 60.0020 32.0000 1.9771 1.9775 417.3575 417.4538 0.0144 -1.0000 -1.0000 2015265 1583421654.80 151.5813 60.0020 32.0000 1.9776 1.9779 417.2107 417.3064 0.0144 -1.0000 -1.0000 2015437 1583421654.90 151.5813 60.0020 32.0000 1.9773 1.9777 417.1906 417.2864 0.0144 -1.0000 -1.0000 2015499 1583421655.00 151.5771 60.0020 32.0000 1.9769 1.9772 417.3217 417.4183 0.0145 -1.0000 -1.0000 2015578 1583421655.10 151.5472 60.0020 32.0000 1.9771 1.9774 417.3851 417.4810 0.0144 -1.0000 -1.0000 2015640 1583421655.20 151.5472 60.0020 32.0000 1.9772 1.9776 417.2985 417.3935 0.0143 -1.0000 -1.0000 2015718 1583421655.30 151.5472 60.0020 32.0000 1.9771 1.9774 417.1869 417.2819 0.0143 -1.0000 -1.0000 2016249 1583421655.40 151.5472 60.0020 32.0000 1.9769 1.9773 417.3517 417.4470 0.0144 -1.0000 -1.0000 2016312 1583421655.50 151.5472 60.0020 32.0000 1.9772 1.9776 417.3571 417.4535 0.0145 -1.0000 -1.0000 2016375 1583421655.60 151.5442 60.0020 32.0000 1.9768 1.9771 417.4265 417.5222 0.0144 -1.0000 -1.0000 2016437 1583421655.70 151.5369 60.0020 32.0000 1.9777 1.9781 417.3198 417.4154 0.0144 -1.0000 -1.0000 2016499 1583421655.80 151.5369 60.0020 32.0000 1.9775 1.9779 417.2563 417.3521 0.0144 -1.0000 -1.0000 2016578 1583421655.90 151.5369 60.0020 32.0000 1.9766 1.9770 417.3826 417.4789 0.0145 -1.0000 -1.0000 2016749 1583421656.00 151.5369 60.0020 32.0000 1.9774 1.9777 417.4460 417.5417 0.0144 -1.0000 -1.0000 2016812 1583421656.10 151.5369 60.0020 32.0000 1.9774 1.9778 417.2986 417.3951 0.0145 -1.0000 -1.0000 2016890 1583421656.20 151.5267 60.0020 32.0000 1.9780 1.9784 417.2848 417.3802 0.0143 -1.0000 -1.0000 2016953 1583421656.30 151.5039 60.0020 32.0000 1.9779 1.9782 417.2667 417.3635 0.0145 -1.0000 -1.0000 2017015 1583421656.40 151.5039 60.0020 32.0000 1.9775 1.9779 417.1675 417.2633 0.0144 -1.0000 -1.0000 2017265 1583421656.50 151.5039 60.0020 32.0000 1.9773 1.9777 417.2717 417.3676 0.0145 -1.0000 -1.0000 2017328 1583421656.60 151.5039 60.0020 32.0000 1.9776 1.9780 417.3787 417.4748 0.0144 -1.0000 -1.0000 2017390 1583421656.70 151.5039 60.0020 32.0000 1.9781 1.9785 417.2712 417.3668 0.0144 -1.0000 -1.0000 2017468 1583421656.80 151.5046 60.0020 32.0000 1.9781 1.9785 417.2937 417.3893 0.0143 -1.0000 -1.0000 2017531 1583421656.90 151.5046 60.0020 32.0000 1.9777 1.9780 417.2907 417.3861 0.0143 -1.0000 -1.0000 2017671 1583421657.00 151.5046 60.0020 32.0000 1.9768 1.9772 417.3748 417.4710 0.0144 -1.0000 -1.0000 2017749 1583421657.10 151.5046 60.0020 32.0000 1.9763 1.9767 417.5101 417.6055 0.0143 -1.0000 -1.0000 2017812 1583421657.20 151.5046 60.0020 32.0000 1.9773 1.9777 417.3469 417.4438 0.0147 -1.0000 -1.0000 2017875 1583421657.30 151.4913 60.0020 32.0000 1.9789 1.9793 417.2051 417.3021 0.0145 -1.0000 -1.0000 2017937 1583421657.40 151.4913 60.0020 32.0000 1.9781 1.9785 417.3045 417.4003 0.0144 -1.0000 -1.0000 2017999 1583421657.50 151.4913 60.0020 32.0000 1.9779 1.9783 417.3318 417.4275 0.0143 -1.0000 -1.0000 2018078 1583421657.60 151.4913 60.0020 32.0000 1.9774 1.9777 417.3132 417.4087 0.0144 -1.0000 -1.0000 2018140 1583421657.70 151.4913 60.0020 32.0000 1.9773 1.9777 417.2430 417.3394 0.0145 -1.0000 -1.0000 2018203 1583421657.80 151.4913 60.0020 32.0000 1.9785 1.9789 417.2464 417.3428 0.0145 -1.0000 -1.0000 2018281 1583421657.90 151.4898 60.0020 32.0000 1.9782 1.9786 417.2263 417.3231 0.0145 -1.0000 -1.0000 2018703 1583421658.00 151.4753 60.0020 32.0000 1.9764 1.9768 417.4290 417.5260 0.0146 -1.0000 -1.0000 2018765 1583421658.10 151.4753 60.0020 32.0000 1.9764 1.9768 417.4645 417.5615 0.0146 -1.0000 -1.0000 2018843 1583421658.20 151.4753 60.0020 32.0000 1.9773 1.9777 417.3412 417.4374 0.0144 -1.0000 -1.0000 2018906 1583421658.30 151.4753 60.0020 32.0000 1.9775 1.9779 417.1982 417.2937 0.0144 -1.0000 -1.0000 2018968 1583421658.40 151.4753 60.0020 32.0000 1.9779 1.9783 417.1961 417.2918 0.0144 -1.0000 -1.0000 2019218 1583421658.50 151.4770 60.0020 32.0000 1.9770 1.9773 417.4477 417.5440 0.0144 -1.0000 -1.0000 2019281 1583421658.60 151.4802 60.0020 32.0000 1.9767 1.9771 417.4237 417.5202 0.0146 -1.0000 -1.0000 2019343 1583421658.70 151.4802 60.0020 32.0000 1.9777 1.9780 417.4447 417.5411 0.0145 -1.0000 -1.0000 2019422 1583421658.80 151.4802 60.0020 32.0000 1.9776 1.9779 417.3124 417.4086 0.0144 -1.0000 -1.0000 2019484 1583421658.90 151.4802 60.0020 32.0000 1.9774 1.9777 417.2734 417.3696 0.0145 -1.0000 -1.0000 2019718 1583421659.00 151.4802 60.0020 32.0000 1.9771 1.9775 417.3625 417.4583 0.0143 -1.0000 -1.0000 2019796 1583421659.10 151.4947 60.0020 32.0000 1.9768 1.9772 417.5331 417.6285 0.0144 -1.0000 -1.0000 2019859 1583421659.20 151.4947 60.0020 32.0000 1.9776 1.9779 417.3426 417.4382 0.0145 -1.0000 -1.0000 2019921 1583421659.30 151.4947 60.0020 32.0000 1.9776 1.9779 417.2096 417.3051 0.0143 -1.0000 -1.0000 2019999 1583421659.40 151.4947 60.0020 32.0000 1.9774 1.9778 417.2564 417.3521 0.0144 -1.0000 -1.0000 2020062 1583421659.50 151.4947 60.0020 32.0000 1.9777 1.9781 417.2327 417.3288 0.0144 -1.0000 -1.0000 2020187 1583421659.60 151.5576 60.0018 32.0000 1.9763 1.9767 417.3489 417.4448 0.0144 -1.0000 -1.0000 2020249 1583421659.70 151.5688 60.0018 32.0000 1.9774 1.9778 417.3996 417.4951 0.0144 -1.0000 -1.0000 2020312 1583421659.80 151.5688 60.0018 32.0000 1.9779 1.9782 417.3198 417.4160 0.0145 -1.0000 -1.0000 2020390 1583421659.90 151.5688 60.0018 32.0000 1.9778 1.9781 417.2774 417.3737 0.0145 -1.0000 -1.0000 2020453 1583421660.00 151.5688 60.0018 32.0000 1.9778 1.9782 417.3168 417.4130 0.0144 -1.0000 -1.0000 2020703 1583421660.10 151.5688 60.0018 32.0000 1.9772 1.9775 417.3307 417.4267 0.0144 -1.0000 -1.0000 2020781 1583421660.20 151.5688 60.0018 32.0000 1.9771 1.9775 417.3366 417.4319 0.0144 -1.0000 -1.0000 2020843 1583421660.30 151.5416 60.0018 32.0000 1.9771 1.9774 417.2772 417.3735 0.0145 -1.0000 -1.0000 2020906 1583421660.40 151.5398 60.0018 32.0000 1.9776 1.9779 417.1878 417.2841 0.0145 -1.0000 -1.0000 2020968 1583421660.50 151.5398 60.0018 32.0000 1.9773 1.9777 417.3286 417.4244 0.0144 -1.0000 -1.0000 2021343 1583421660.60 151.5398 60.0018 32.0000 1.9771 1.9774 417.2688 417.3644 0.0145 -1.0000 -1.0000 2021406 1583421660.70 151.5398 60.0018 32.0000 1.9763 1.9767 417.3668 417.4636 0.0145 -1.0000 -1.0000 2021468 1583421660.80 151.5398 60.0018 32.0000 1.9769 1.9773 417.3998 417.4962 0.0145 -1.0000 -1.0000 2021531 1583421660.90 151.5331 60.0018 32.0000 1.9780 1.9784 417.2781 417.3741 0.0144 -1.0000 -1.0000 2021593 1583421661.00 151.5331 60.0018 32.0000 1.9784 1.9788 417.2522 417.3473 0.0143 -1.0000 -1.0000 2022531 1583421661.10 151.5331 60.0018 32.0000 1.9777 1.9781 417.2418 417.3361 0.0143 -1.0000 -1.0000 2022593 1583421661.20 151.5331 60.0018 32.0000 1.9770 1.9774 417.4315 417.5276 0.0145 -1.0000 -1.0000 2022671 1583421661.30 151.5331 60.0018 32.0000 1.9771 1.9775 417.3551 417.4517 0.0145 -1.0000 -1.0000 2022734 1583421661.40 151.5331 60.0018 32.0000 1.9778 1.9782 417.2808 417.3774 0.0145 -1.0000 -1.0000 2022796 1583421661.50 151.5331 60.0018 32.0000 1.9777 1.9780 417.1913 417.2879 0.0145 -1.0000 -1.0000 2022859 1583421661.60 151.5331 60.0018 32.0000 1.9764 1.9767 417.4033 417.4993 0.0144 -1.0000 -1.0000 2022922 1583421661.70 151.5331 60.0018 32.0000 1.9766 1.9770 417.3975 417.4938 0.0145 -1.0000 -1.0000 2022999 1583421661.80 151.5331 60.0018 32.0000 1.9768 1.9771 417.3564 417.4519 0.0144 -1.0000 -1.0000 2023062 1583421661.90 151.5331 60.0018 32.0000 1.9774 1.9778 417.2784 417.3744 0.0144 -1.0000 -1.0000 2023125 1583421662.00 151.5415 60.0018 32.0000 1.9776 1.9779 417.2080 417.3036 0.0144 -1.0000 -1.0000 2023187 1583421662.10 151.5415 60.0018 32.0000 1.9772 1.9776 417.3538 417.4497 0.0144 -1.0000 -1.0000 2023265 1583421662.20 151.5673 60.0018 32.0000 1.9772 1.9776 417.3520 417.4480 0.0144 -1.0000 -1.0000 2023328 1583421662.30 151.5673 60.0018 32.0000 1.9769 1.9773 417.2796 417.3749 0.0143 -1.0000 -1.0000 2023390 1583421662.40 151.5673 60.0018 32.0000 1.9781 1.9784 417.2014 417.2977 0.0146 -1.0000 -1.0000 2023468 1583421662.50 151.5557 60.0018 32.0000 1.9775 1.9779 417.2467 417.3439 0.0145 -1.0000 -1.0000 2023531 1583421662.60 151.5292 60.0018 32.0000 1.9776 1.9779 417.3039 417.3996 0.0143 -1.0000 -1.0000 2023593 1583421662.70 151.5292 60.0018 32.0000 1.9772 1.9776 417.3945 417.4903 0.0144 -1.0000 -1.0000 2023656 1583421662.80 151.5292 60.0018 32.0000 1.9771 1.9775 417.3428 417.4399 0.0146 -1.0000 -1.0000 2023718 1583421662.90 151.5292 60.0018 32.0000 1.9774 1.9778 417.0926 417.1885 0.0144 -1.0000 -1.0000 2023781 1583421663.00 151.5292 60.0018 32.0000 1.9773 1.9777 417.1401 417.2358 0.0144 -1.0000 -1.0000 2023859 1583421663.10 151.5292 60.0018 32.0000 1.9768 1.9772 417.2356 417.3325 0.0146 -1.0000 -1.0000 2023921 1583421663.20 151.5292 60.0018 32.0000 1.9764 1.9768 417.4228 417.5187 0.0144 -1.0000 -1.0000 2023999 1583421663.30 151.5292 60.0018 32.0000 1.9764 1.9768 417.3948 417.4905 0.0144 -1.0000 -1.0000 2024062 1583421663.40 151.5292 60.0018 32.0000 1.9767 1.9771 417.2999 417.3962 0.0145 -1.0000 -1.0000 2024125 1583421663.50 151.5292 60.0018 32.0000 1.9772 1.9776 417.1832 417.2783 0.0143 -1.0000 -1.0000 2024203 1583421663.60 151.5457 60.0018 32.0000 1.9773 1.9777 417.3517 417.4467 0.0144 -1.0000 -1.0000 2024265 1583421663.70 151.5508 60.0018 32.0000 1.9763 1.9767 417.3840 417.4802 0.0144 -1.0000 -1.0000 2024328 1583421663.80 151.5508 60.0018 32.0000 1.9761 1.9765 417.2890 417.3852 0.0145 -1.0000 -1.0000 2024390 1583421663.90 151.5508 60.0018 32.0000 1.9773 1.9777 417.2107 417.3071 0.0144 -1.0000 -1.0000 2024453 1583421664.00 151.5508 60.0018 32.0000 1.9786 1.9790 417.1874 417.2827 0.0144 -1.0000 -1.0000 2024531 1583421664.10 151.5508 60.0018 32.0000 1.9765 1.9769 417.3716 417.4677 0.0145 -1.0000 -1.0000 2024765 1583421664.20 151.5508 60.0018 32.0000 1.9768 1.9772 417.3965 417.4933 0.0145 -1.0000 -1.0000 2024828 1583421664.30 151.5508 60.0018 32.0000 1.9773 1.9776 417.3080 417.4039 0.0145 -1.0000 -1.0000 2024890 1583421664.40 151.5508 60.0018 32.0000 1.9775 1.9779 417.1833 417.2799 0.0145 -1.0000 -1.0000 2024968 1583421664.50 151.5464 60.0018 32.0000 1.9775 1.9778 417.0723 417.1680 0.0144 -1.0000 -1.0000 2025031 1583421664.60 151.5341 60.0018 32.0000 1.9772 1.9776 417.1792 417.2748 0.0144 -1.0000 -1.0000 2025265 1583421664.70 151.5341 60.0018 32.0000 1.9763 1.9767 417.3606 417.4570 0.0145 -1.0000 -1.0000 2025328 1583421664.80 151.5004 60.0014 32.0000 1.9773 1.9776 417.2950 417.3912 0.0145 -1.0000 -1.0000 2025406 1583421664.90 151.5004 60.0014 32.0000 1.9777 1.9781 417.2202 417.3152 0.0143 -1.0000 -1.0000 2025453 1583421665.00 151.5004 60.0014 32.0000 1.9774 1.9778 417.2905 417.3857 0.0143 -1.0000 -1.0000 2025531 1583421665.10 151.5004 60.0014 32.0000 1.9763 1.9767 417.3899 417.4855 0.0144 -1.0000 -1.0000 2025734 1583421665.20 151.5004 60.0014 32.0000 1.9765 1.9769 417.3215 417.4173 0.0144 -1.0000 -1.0000 2025796 1583421665.30 151.5004 60.0014 32.0000 1.9768 1.9772 417.2641 417.3603 0.0145 -1.0000 -1.0000 2025859 1583421665.40 151.4857 60.0014 32.0000 1.9780 1.9784 417.1753 417.2714 0.0144 -1.0000 -1.0000 2025921 1583421665.50 151.4857 60.0014 32.0000 1.9770 1.9774 417.2445 417.3405 0.0145 -1.0000 -1.0000 2025999 1583421665.60 151.4857 60.0014 32.0000 1.9765 1.9769 417.4076 417.5039 0.0144 -1.0000 -1.0000 2026281 1583421665.70 151.4857 60.0014 32.0000 1.9766 1.9769 417.3897 417.4852 0.0144 -1.0000 -1.0000 2026343 1583421665.80 151.4857 60.0014 32.0000 1.9767 1.9771 417.3251 417.4211 0.0144 -1.0000 -1.0000 2026421 1583421665.90 151.4883 60.0014 32.0000 1.9768 1.9771 417.4023 417.4983 0.0144 -1.0000 -1.0000 2026484 1583421666.00 151.6094 60.0014 32.0000 1.9767 1.9771 417.4149 417.5103 0.0144 -1.0000 -1.0000 2026546 1583421666.10 151.6094 60.0014 32.0000 1.9771 1.9775 417.3695 417.4666 0.0145 -1.0000 -1.0000 2026609 1583421666.20 151.6094 60.0014 32.0000 1.9778 1.9782 417.2116 417.3086 0.0146 -1.0000 -1.0000 2026953 1583421666.30 151.6094 60.0014 32.0000 1.9774 1.9778 417.0890 417.1839 0.0144 -1.0000 -1.0000 2027015 1583421666.40 151.6094 60.0014 32.0000 1.9768 1.9772 417.2215 417.3174 0.0144 -1.0000 -1.0000 2027078 1583421666.50 151.5289 60.0014 32.0000 1.9773 1.9777 417.2800 417.3756 0.0144 -1.0000 -1.0000 2027140 1583421666.60 151.5289 60.0014 32.0000 1.9770 1.9774 417.2347 417.3308 0.0145 -1.0000 -1.0000 2027203 1583421666.70 151.5289 60.0014 32.0000 1.9778 1.9782 417.2223 417.3185 0.0145 -1.0000 -1.0000 2027562 1583421666.80 151.5289 60.0014 32.0000 1.9774 1.9778 417.1942 417.2909 0.0145 -1.0000 -1.0000 2027625 1583421666.90 151.5289 60.0014 32.0000 1.9780 1.9783 417.2529 417.3483 0.0144 -1.0000 -1.0000 2027687 1583421667.00 151.5289 60.0014 32.0000 1.9770 1.9773 417.3205 417.4161 0.0143 -1.0000 -1.0000 2027765 1583421667.10 151.5289 60.0014 32.0000 1.9764 1.9768 417.4039 417.4992 0.0144 -1.0000 -1.0000 2027828 1583421667.20 151.5289 60.0014 32.0000 1.9777 1.9780 417.2920 417.3879 0.0144 -1.0000 -1.0000 2028015 1583421667.30 151.5289 60.0014 32.0000 1.9772 1.9776 417.2076 417.3028 0.0144 -1.0000 -1.0000 2028078 1583421667.40 151.5383 60.0014 32.0000 1.9768 1.9772 417.1937 417.2899 0.0144 -1.0000 -1.0000 2028140 1583421667.50 151.5406 60.0014 32.0000 1.9769 1.9773 417.3320 417.4278 0.0145 -1.0000 -1.0000 2028218 1583421667.60 151.5239 60.0014 32.0000 1.9769 1.9773 417.3470 417.4433 0.0145 -1.0000 -1.0000 2028281 1583421667.70 151.5239 60.0014 32.0000 1.9781 1.9785 417.2684 417.3638 0.0144 -1.0000 -1.0000 2028468 1583421667.80 151.5239 60.0014 32.0000 1.9782 1.9785 417.1550 417.2503 0.0143 -1.0000 -1.0000 2028546 1583421667.90 151.5239 60.0014 32.0000 1.9774 1.9777 417.2541 417.3501 0.0145 -1.0000 -1.0000 2028609 1583421668.00 151.5239 60.0014 32.0000 1.9765 1.9769 417.3613 417.4565 0.0143 -1.0000 -1.0000 2028671 1583421668.10 151.5623 60.0014 32.0000 1.9777 1.9780 417.2772 417.3727 0.0144 -1.0000 -1.0000 2028749 1583421668.20 151.5655 60.0014 32.0000 1.9779 1.9782 417.1869 417.2830 0.0145 -1.0000 -1.0000 2029265 1583421668.30 151.5655 60.0014 32.0000 1.9775 1.9779 417.2012 417.2979 0.0145 -1.0000 -1.0000 2029328 1583421668.40 151.5655 60.0014 32.0000 1.9773 1.9777 417.2684 417.3644 0.0145 -1.0000 -1.0000 2029406 1583421668.50 151.5655 60.0014 32.0000 1.9767 1.9771 417.4345 417.5302 0.0143 -1.0000 -1.0000 2029468 1583421668.60 151.5655 60.0014 32.0000 1.9761 1.9765 417.4013 417.4970 0.0144 -1.0000 -1.0000 2029531 1583421668.70 151.4325 60.0014 32.0000 1.9766 1.9770 417.3219 417.4172 0.0143 -1.0000 -1.0000 2029640 1583421668.80 151.4325 60.0014 32.0000 1.9778 1.9782 417.2550 417.3512 0.0146 -1.0000 -1.0000 2029718 1583421668.90 151.4325 60.0014 32.0000 1.9770 1.9774 417.1857 417.2816 0.0144 -1.0000 -1.0000 2029781 1583421669.00 151.4325 60.0014 32.0000 1.9763 1.9767 417.3211 417.4163 0.0144 -1.0000 -1.0000 2029843 1583421669.10 151.4325 60.0014 32.0000 1.9764 1.9768 417.4270 417.5228 0.0144 -1.0000 -1.0000 2029906 1583421669.20 151.4325 60.0014 32.0000 1.9771 1.9775 417.3999 417.4958 0.0144 -1.0000 -1.0000 2029984 1583421669.30 151.4390 60.0014 32.0000 1.9775 1.9778 417.2171 417.3127 0.0144 -1.0000 -1.0000 2030046 1583421669.40 151.4390 60.0014 32.0000 1.9773 1.9777 417.2107 417.3062 0.0144 -1.0000 -1.0000 2030109 1583421669.50 151.4390 60.0014 32.0000 1.9761 1.9765 417.3517 417.4470 0.0143 -1.0000 -1.0000 2030203 1583421669.60 151.4390 60.0014 32.0000 1.9761 1.9765 417.3095 417.4049 0.0145 -1.0000 -1.0000 2030281 1583421669.70 151.4390 60.0014 32.0000 1.9774 1.9778 417.2377 417.3343 0.0145 -1.0000 -1.0000 2030343 1583421669.80 151.4184 60.0022 32.0000 1.9780 1.9783 417.1068 417.2021 0.0143 -1.0000 -1.0000 2030453 1583421669.90 151.4184 60.0022 32.0000 1.9776 1.9779 417.2185 417.3141 0.0144 -1.0000 -1.0000 2030515 1583421670.00 151.4184 60.0022 32.0000 1.9771 1.9775 417.2664 417.3623 0.0144 -1.0000 -1.0000 2030578 1583421670.10 151.4184 60.0022 32.0000 1.9758 1.9762 417.4855 417.5818 0.0145 -1.0000 -1.0000 2030640 1583421670.20 151.4184 60.0022 32.0000 1.9772 1.9776 417.3603 417.4565 0.0145 -1.0000 -1.0000 2030703 1583421670.30 151.4184 60.0022 32.0000 1.9772 1.9776 417.2573 417.3532 0.0144 -1.0000 -1.0000 2031187 1583421670.40 151.4425 60.0022 32.0000 1.9771 1.9775 417.2034 417.2989 0.0144 -1.0000 -1.0000 2031249 1583421670.50 151.4791 60.0022 32.0000 1.9762 1.9766 417.3655 417.4608 0.0143 -1.0000 -1.0000 2031312 1583421670.60 151.4791 60.0022 32.0000 1.9771 1.9774 417.3238 417.4191 0.0144 -1.0000 -1.0000 2031375 1583421670.70 151.4791 60.0022 32.0000 1.9777 1.9781 417.3030 417.3982 0.0143 -1.0000 -1.0000 2031468 1583421670.80 151.4791 60.0022 32.0000 1.9778 1.9781 417.1964 417.2912 0.0144 -1.0000 -1.0000 2031703 1583421670.90 151.4791 60.0022 32.0000 1.9778 1.9782 417.3253 417.4211 0.0144 -1.0000 -1.0000 2031765 1583421671.00 151.4791 60.0022 32.0000 1.9767 1.9771 417.4183 417.5138 0.0144 -1.0000 -1.0000 2031828 1583421671.10 151.4719 60.0022 32.0000 1.9767 1.9770 417.3982 417.4940 0.0145 -1.0000 -1.0000 2031890 1583421671.20 151.4719 60.0022 32.0000 1.9766 1.9770 417.2763 417.3733 0.0146 -1.0000 -1.0000 2031968 1583421671.30 151.4719 60.0022 32.0000 1.9780 1.9784 417.1668 417.2624 0.0144 -1.0000 -1.0000 2032203 1583421671.40 151.4719 60.0022 32.0000 1.9777 1.9780 417.1904 417.2865 0.0144 -1.0000 -1.0000 2032265 1583421671.50 151.4368 60.0022 32.0000 1.9767 1.9771 417.1917 417.2876 0.0144 -1.0000 -1.0000 2032328 1583421671.60 151.4190 60.0022 32.0000 1.9765 1.9769 417.2646 417.3607 0.0145 -1.0000 -1.0000 2032406 1583421671.70 151.4190 60.0022 32.0000 1.9772 1.9776 417.2394 417.3363 0.0146 -1.0000 -1.0000 2032484 1583421671.80 151.4190 60.0022 32.0000 1.9780 1.9784 417.1466 417.2426 0.0144 -1.0000 -1.0000 2032718 1583421671.90 151.4190 60.0022 32.0000 1.9772 1.9776 417.1698 417.2654 0.0144 -1.0000 -1.0000 2032781 1583421672.00 151.4190 60.0022 32.0000 1.9768 1.9772 417.2719 417.3672 0.0143 -1.0000 -1.0000 2032843 1583421672.10 151.4522 60.0022 32.0000 1.9772 1.9775 417.3121 417.4078 0.0145 -1.0000 -1.0000 2032922 1583421672.20 151.5261 60.0022 32.0000 1.9773 1.9777 417.2216 417.3176 0.0144 -1.0000 -1.0000 2032984 1583421672.30 151.5261 60.0022 32.0000 1.9778 1.9782 417.1519 417.2478 0.0145 -1.0000 -1.0000 2033218 1583421672.40 151.5261 60.0022 32.0000 1.9771 1.9775 417.3101 417.4063 0.0144 -1.0000 -1.0000 2033281 1583421672.50 151.5261 60.0022 32.0000 1.9771 1.9775 417.3549 417.4504 0.0144 -1.0000 -1.0000 2033343 1583421672.60 151.5261 60.0022 32.0000 1.9768 1.9771 417.3677 417.4633 0.0144 -1.0000 -1.0000 2033406 1583421672.70 151.4079 60.0022 32.0000 1.9768 1.9772 417.4166 417.5123 0.0144 -1.0000 -1.0000 2033500 1583421672.80 151.4079 60.0022 32.0000 1.9773 1.9777 417.2673 417.3625 0.0142 -1.0000 -1.0000 2033562 1583421672.90 151.4079 60.0022 32.0000 1.9773 1.9776 417.2920 417.3870 0.0144 -1.0000 -1.0000 2033687 1583421673.00 151.4079 60.0022 32.0000 1.9769 1.9773 417.3124 417.4080 0.0144 -1.0000 -1.0000 2033749 1583421673.10 151.4079 60.0022 32.0000 1.9773 1.9777 417.1565 417.2520 0.0143 -1.0000 -1.0000 2033828 1583421673.20 151.4539 60.0022 32.0000 1.9774 1.9778 417.1130 417.2083 0.0143 -1.0000 -1.0000 2033890 1583421673.30 151.4579 60.0022 32.0000 1.9780 1.9784 417.1663 417.2616 0.0144 -1.0000 -1.0000 2033968 1583421673.40 151.4579 60.0022 32.0000 1.9781 1.9785 417.2563 417.3520 0.0144 -1.0000 -1.0000 2034062 1583421673.50 151.4579 60.0022 32.0000 1.9760 1.9764 417.3071 417.4026 0.0144 -1.0000 -1.0000 2034140 1583421673.60 151.4579 60.0022 32.0000 1.9764 1.9767 417.3704 417.4666 0.0144 -1.0000 -1.0000 2034203 1583421673.70 151.4579 60.0022 32.0000 1.9772 1.9776 417.2903 417.3861 0.0144 -1.0000 -1.0000 2034265 1583421673.80 151.4628 60.0022 32.0000 1.9788 1.9791 417.1465 417.2423 0.0144 -1.0000 -1.0000 2034328 1583421673.90 151.4628 60.0022 32.0000 1.9776 1.9780 417.1914 417.2866 0.0143 -1.0000 -1.0000 2034390 1583421674.00 151.4628 60.0022 32.0000 1.9766 1.9770 417.3523 417.4476 0.0144 -1.0000 -1.0000 2034453 1583421674.10 151.4628 60.0022 32.0000 1.9771 1.9775 417.3432 417.4396 0.0145 -1.0000 -1.0000 2034531 1583421674.20 151.4628 60.0022 32.0000 1.9775 1.9778 417.3388 417.4344 0.0145 -1.0000 -1.0000 2034593 1583421674.30 151.4628 60.0022 32.0000 1.9776 1.9780 417.2660 417.3616 0.0144 -1.0000 -1.0000 2034656 1583421674.40 151.5017 60.0022 32.0000 1.9775 1.9778 417.3305 417.4256 0.0143 -1.0000 -1.0000 2035422 1583421674.50 151.5017 60.0022 32.0000 1.9765 1.9769 417.4050 417.5008 0.0144 -1.0000 -1.0000 2035484 1583421674.60 151.5017 60.0022 32.0000 1.9767 1.9771 417.3654 417.4617 0.0145 -1.0000 -1.0000 2035546 1583421674.70 151.5017 60.0022 32.0000 1.9774 1.9778 417.0888 417.1841 0.0143 -1.0000 -1.0000 2035625 1583421674.80 151.5017 60.0022 32.0000 1.9780 1.9783 417.1889 417.2851 0.0145 -1.0000 -1.0000 2035687 1583421674.90 151.5017 60.0022 32.0000 1.9772 1.9776 417.2530 417.3494 0.0144 -1.0000 -1.0000 2035750 1583421675.00 151.5017 60.0022 32.0000 1.9768 1.9771 417.3588 417.4551 0.0145 -1.0000 -1.0000 2035812 1583421675.10 151.5017 60.0022 32.0000 1.9773 1.9777 417.1915 417.2871 0.0144 -1.0000 -1.0000 2035875 1583421675.20 151.5017 60.0022 32.0000 1.9783 1.9786 417.1370 417.2326 0.0144 -1.0000 -1.0000 2035953 1583421675.30 151.5017 60.0022 32.0000 1.9784 1.9788 417.2061 417.3024 0.0145 -1.0000 -1.0000 2036015 1583421675.40 151.5017 60.0022 32.0000 1.9776 1.9779 417.4178 417.5138 0.0144 -1.0000 -1.0000 2036078 1583421675.50 151.5017 60.0022 32.0000 1.9780 1.9784 417.4043 417.4993 0.0143 -1.0000 -1.0000 2036156 1583421675.60 151.5699 60.0010 32.0000 1.9782 1.9785 417.3260 417.4217 0.0144 -1.0000 -1.0000 2036218 1583421675.70 151.5699 60.0010 32.0000 1.9784 1.9788 417.2710 417.3668 0.0144 -1.0000 -1.0000 2036296 1583421675.80 151.5699 60.0010 32.0000 1.9785 1.9789 417.2536 417.3492 0.0144 -1.0000 -1.0000 2036359 1583421675.90 151.5699 60.0010 32.0000 1.9764 1.9768 417.4714 417.5676 0.0145 -1.0000 -1.0000 2036453 1583421676.00 151.5699 60.0010 32.0000 1.9778 1.9782 417.4121 417.5085 0.0145 -1.0000 -1.0000 2036515 1583421676.10 151.5699 60.0010 32.0000 1.9778 1.9782 417.3584 417.4538 0.0143 -1.0000 -1.0000 2036593 1583421676.20 151.4823 60.0010 32.0000 1.9782 1.9786 417.2924 417.3880 0.0144 -1.0000 -1.0000 2036656 1583421676.30 151.4823 60.0010 32.0000 1.9776 1.9779 417.4159 417.5124 0.0145 -1.0000 -1.0000 2036718 1583421676.40 151.4823 60.0010 32.0000 1.9766 1.9769 417.4645 417.5606 0.0144 -1.0000 -1.0000 2036796 1583421676.50 151.4823 60.0010 32.0000 1.9773 1.9777 417.3882 417.4835 0.0144 -1.0000 -1.0000 2037015 1583421676.60 151.4823 60.0010 32.0000 1.9782 1.9786 417.2552 417.3512 0.0144 -1.0000 -1.0000 2037078 1583421676.70 151.4429 60.0010 32.0000 1.9781 1.9785 417.1801 417.2755 0.0144 -1.0000 -1.0000 2037156 1583421676.80 151.4418 60.0010 32.0000 1.9782 1.9786 417.1908 417.2861 0.0144 -1.0000 -1.0000 2037219 1583421676.90 151.4418 60.0010 32.0000 1.9787 1.9791 417.3075 417.4030 0.0143 -1.0000 -1.0000 2037281 1583421677.00 151.4418 60.0010 32.0000 1.9774 1.9778 417.3582 417.4532 0.0143 -1.0000 -1.0000 2037453 1583421677.10 151.4418 60.0010 32.0000 1.9774 1.9778 417.3374 417.4333 0.0144 -1.0000 -1.0000 2037515 1583421677.20 151.4418 60.0010 32.0000 1.9773 1.9776 417.2171 417.3127 0.0144 -1.0000 -1.0000 2037593 1583421677.30 151.4519 60.0010 32.0000 1.9781 1.9785 417.1729 417.2685 0.0144 -1.0000 -1.0000 2037656 1583421677.40 151.4519 60.0010 32.0000 1.9775 1.9779 417.3186 417.4146 0.0145 -1.0000 -1.0000 2037718 1583421677.50 151.4519 60.0010 32.0000 1.9772 1.9776 417.4043 417.5010 0.0145 -1.0000 -1.0000 2037984 1583421677.60 151.4519 60.0010 32.0000 1.9770 1.9773 417.3115 417.4083 0.0146 -1.0000 -1.0000 2038046 1583421677.70 151.4519 60.0010 32.0000 1.9782 1.9786 417.2289 417.3257 0.0145 -1.0000 -1.0000 2038109 1583421677.80 151.4576 60.0010 32.0000 1.9776 1.9780 417.2544 417.3509 0.0145 -1.0000 -1.0000 2038171 1583421677.90 151.4576 60.0010 32.0000 1.9766 1.9770 417.3278 417.4236 0.0145 -1.0000 -1.0000 2038234 1583421678.00 151.4576 60.0010 32.0000 1.9766 1.9770 417.3768 417.4727 0.0143 -1.0000 -1.0000 2038984 1583421678.10 151.4576 60.0010 32.0000 1.9771 1.9775 417.3505 417.4459 0.0144 -1.0000 -1.0000 2039171 1583421678.20 151.4576 60.0010 32.0000 1.9782 1.9785 417.1944 417.2900 0.0143 -1.0000 -1.0000 2039234 1583421678.30 151.4576 60.0010 32.0000 1.9779 1.9782 417.2099 417.3053 0.0144 -1.0000 -1.0000 2039296 1583421678.40 151.4576 60.0010 32.0000 1.9778 1.9782 417.2163 417.3132 0.0146 -1.0000 -1.0000 2039359 1583421678.50 151.4576 60.0010 32.0000 1.9768 1.9772 417.3380 417.4348 0.0145 -1.0000 -1.0000 2039422 1583421678.60 151.4576 60.0010 32.0000 1.9781 1.9784 417.2466 417.3418 0.0143 -1.0000 -1.0000 2039484 1583421678.70 151.4576 60.0010 32.0000 1.9784 1.9787 417.1866 417.2820 0.0144 -1.0000 -1.0000 2039562 1583421678.80 151.4576 60.0010 32.0000 1.9778 1.9782 417.2506 417.3464 0.0144 -1.0000 -1.0000 2039625 1583421678.90 151.4530 60.0010 32.0000 1.9777 1.9780 417.3924 417.4880 0.0144 -1.0000 -1.0000 2039687 1583421679.00 151.4527 60.0010 32.0000 1.9770 1.9774 417.4419 417.5377 0.0144 -1.0000 -1.0000 2039765 1583421679.10 151.4527 60.0010 32.0000 1.9774 1.9778 417.3305 417.4265 0.0144 -1.0000 -1.0000 2040187 1583421679.20 151.4527 60.0010 32.0000 1.9783 1.9787 417.1988 417.2970 0.0147 -1.0000 -1.0000 2040265 1583421679.30 151.4527 60.0010 32.0000 1.9783 1.9786 417.2219 417.3176 0.0144 -1.0000 -1.0000 2040328 1583421679.40 151.4909 60.0010 32.0000 1.9769 1.9773 417.2732 417.3682 0.0143 -1.0000 -1.0000 2040390 1583421679.50 151.4984 60.0010 32.0000 1.9771 1.9775 417.3278 417.4241 0.0144 -1.0000 -1.0000 2040468 1583421679.60 151.4984 60.0010 32.0000 1.9761 1.9765 417.4005 417.4961 0.0145 -1.0000 -1.0000 2040531 1583421679.70 151.4984 60.0010 32.0000 1.9770 1.9774 417.2683 417.3651 0.0146 -1.0000 -1.0000 2040593 1583421679.80 151.4984 60.0010 32.0000 1.9778 1.9782 417.2597 417.3549 0.0143 -1.0000 -1.0000 2040656 1583421679.90 151.4953 60.0010 32.0000 1.9775 1.9779 417.2397 417.3355 0.0144 -1.0000 -1.0000 2040719 1583421680.00 151.4646 60.0010 32.0000 1.9758 1.9762 417.4279 417.5237 0.0144 -1.0000 -1.0000 2040781 1583421680.10 151.4646 60.0010 32.0000 1.9768 1.9771 417.2959 417.3917 0.0144 -1.0000 -1.0000 2040968 1583421680.20 151.4646 60.0010 32.0000 1.9778 1.9782 417.1923 417.2881 0.0145 -1.0000 -1.0000 2041031 1583421680.30 151.4646 60.0010 32.0000 1.9778 1.9782 417.1740 417.2705 0.0144 -1.0000 -1.0000 2041093 1583421680.40 151.4646 60.0010 32.0000 1.9778 1.9781 417.2666 417.3625 0.0145 -1.0000 -1.0000 2041171 1583421680.50 151.4646 60.0010 32.0000 1.9766 1.9770 417.3194 417.4161 0.0145 -1.0000 -1.0000 2041234 1583421680.60 151.4646 60.0010 32.0000 1.9772 1.9775 417.3759 417.4717 0.0144 -1.0000 -1.0000 2041328 1583421680.70 151.4548 60.0010 32.0000 1.9772 1.9776 417.2760 417.3720 0.0144 -1.0000 -1.0000 2041406 1583421680.80 151.4548 60.0010 32.0000 1.9778 1.9782 417.1389 417.2347 0.0144 -1.0000 -1.0000 2041468 1583421680.90 151.4548 60.0010 32.0000 1.9765 1.9769 417.2633 417.3578 0.0143 -1.0000 -1.0000 2041531 1583421681.00 151.4548 60.0010 32.0000 1.9761 1.9765 417.3185 417.4148 0.0145 -1.0000 -1.0000 2041609 1583421681.10 151.4548 60.0010 32.0000 1.9766 1.9770 417.3827 417.4773 0.0142 -1.0000 -1.0000 2041671 1583421681.20 151.4650 60.0010 32.0000 1.9777 1.9781 417.3031 417.3980 0.0145 -1.0000 -1.0000 2041749 1583421681.30 151.4754 60.0010 32.0000 1.9785 1.9789 417.1846 417.2800 0.0143 -1.0000 -1.0000 2041812 1583421681.40 151.4754 60.0010 32.0000 1.9772 1.9775 417.1938 417.2899 0.0145 -1.0000 -1.0000 2041875 1583421681.50 151.4754 60.0010 32.0000 1.9764 1.9767 417.2536 417.3494 0.0145 -1.0000 -1.0000 2041953 1583421681.60 151.4754 60.0010 32.0000 1.9767 1.9771 417.3761 417.4718 0.0143 -1.0000 -1.0000 2042218 1583421681.70 151.4754 60.0010 32.0000 1.9770 1.9774 417.3815 417.4768 0.0144 -1.0000 -1.0000 2042281 1583421681.80 151.4679 60.0010 32.0000 1.9781 1.9784 417.0855 417.1814 0.0145 -1.0000 -1.0000 2042359 1583421681.90 151.4679 60.0010 32.0000 1.9775 1.9779 417.1743 417.2707 0.0145 -1.0000 -1.0000 2042421 1583421682.00 151.4679 60.0010 32.0000 1.9773 1.9777 417.3109 417.4062 0.0143 -1.0000 -1.0000 2042484 1583421682.10 151.4679 60.0010 32.0000 1.9772 1.9776 417.3954 417.4899 0.0142 -1.0000 -1.0000 2042562 1583421682.20 151.4679 60.0010 32.0000 1.9775 1.9779 417.2973 417.3932 0.0144 -1.0000 -1.0000 2042781 1583421682.30 151.5640 60.0010 32.0000 1.9778 1.9781 417.1204 417.2159 0.0144 -1.0000 -1.0000 2042843 1583421682.40 151.5663 60.0010 32.0000 1.9772 1.9776 417.2139 417.3101 0.0145 -1.0000 -1.0000 2042922 1583421682.50 151.5663 60.0010 32.0000 1.9772 1.9776 417.3332 417.4291 0.0144 -1.0000 -1.0000 2042984 1583421682.60 151.5663 60.0010 32.0000 1.9767 1.9771 417.4048 417.5009 0.0145 -1.0000 -1.0000 2043046 1583421682.70 151.5663 60.0010 32.0000 1.9777 1.9781 417.4070 417.5030 0.0144 -1.0000 -1.0000 2043437 1583421682.80 151.5663 60.0010 32.0000 1.9778 1.9782 417.3105 417.4060 0.0144 -1.0000 -1.0000 2043500 1583421682.90 151.5663 60.0010 32.0000 1.9782 1.9786 417.1876 417.2832 0.0144 -1.0000 -1.0000 2043562 1583421683.00 151.5663 60.0010 32.0000 1.9775 1.9779 417.2083 417.3046 0.0145 -1.0000 -1.0000 2043640 1583421683.10 151.5663 60.0010 32.0000 1.9769 1.9773 417.2235 417.3199 0.0145 -1.0000 -1.0000 2043703 1583421683.20 151.5663 60.0010 32.0000 1.9765 1.9769 417.3603 417.4570 0.0145 -1.0000 -1.0000 2043937 1583421683.30 151.5663 60.0010 32.0000 1.9775 1.9779 417.1659 417.2616 0.0144 -1.0000 -1.0000 2043999 1583421683.40 151.5586 60.0010 32.0000 1.9783 1.9787 417.1254 417.2214 0.0145 -1.0000 -1.0000 2044062 1583421683.50 151.5584 60.0010 32.0000 1.9775 1.9779 417.2533 417.3496 0.0145 -1.0000 -1.0000 2044140 1583421683.60 151.5584 60.0010 32.0000 1.9765 1.9769 417.4373 417.5329 0.0144 -1.0000 -1.0000 2044218 1583421683.70 151.5584 60.0010 32.0000 1.9768 1.9771 417.4431 417.5397 0.0146 -1.0000 -1.0000 2044437 1583421683.80 151.5584 60.0010 32.0000 1.9766 1.9770 417.3776 417.4738 0.0145 -1.0000 -1.0000 2044515 1583421683.90 151.5556 60.0010 32.0000 1.9782 1.9785 417.2180 417.3143 0.0145 -1.0000 -1.0000 2044578 1583421684.00 151.5500 60.0010 32.0000 1.9777 1.9781 417.0800 417.1756 0.0144 -1.0000 -1.0000 2044640 1583421684.10 151.5500 60.0010 32.0000 1.9770 1.9774 417.2142 417.3089 0.0142 -1.0000 -1.0000 2044781 1583421684.20 151.5449 60.0010 32.0000 1.9759 1.9763 417.4333 417.5299 0.0145 -1.0000 -1.0000 2044953 1583421684.30 151.5449 60.0010 32.0000 1.9770 1.9774 417.3687 417.4645 0.0144 -1.0000 -1.0000 2045015 1583421684.40 151.5449 60.0010 32.0000 1.9778 1.9781 417.2870 417.3836 0.0146 -1.0000 -1.0000 2045093 1583421684.50 151.5288 60.0010 32.0000 1.9771 1.9775 417.2413 417.3361 0.0142 -1.0000 -1.0000 2045171 1583421684.60 151.5288 60.0010 32.0000 1.9771 1.9775 417.3519 417.4467 0.0143 -1.0000 -1.0000 2045234 1583421684.70 151.5288 60.0010 32.0000 1.9765 1.9768 417.3220 417.4174 0.0144 -1.0000 -1.0000 2045468 1583421684.80 151.5288 60.0010 32.0000 1.9775 1.9779 417.2451 417.3419 0.0146 -1.0000 -1.0000 2045531 1583421684.90 151.5288 60.0010 32.0000 1.9775 1.9779 417.1727 417.2688 0.0145 -1.0000 -1.0000 2045593 1583421685.00 151.5313 60.0010 32.0000 1.9774 1.9778 417.2109 417.3069 0.0144 -1.0000 -1.0000 2045687 1583421685.10 151.5414 60.0007 32.0000 1.9769 1.9773 417.3993 417.4953 0.0144 -1.0000 -1.0000 2045749 1583421685.20 151.5414 60.0007 32.0000 1.9775 1.9779 417.4603 417.5565 0.0144 -1.0000 -1.0000 2045828 1583421685.30 151.5414 60.0007 32.0000 1.9775 1.9779 417.3216 417.4163 0.0143 -1.0000 -1.0000 2045890 1583421685.40 151.5414 60.0007 32.0000 1.9774 1.9778 417.1736 417.2697 0.0145 -1.0000 -1.0000 2045953 1583421685.50 151.5414 60.0007 32.0000 1.9775 1.9779 417.3219 417.4172 0.0143 -1.0000 -1.0000 2046015 1583421685.60 151.5609 60.0007 32.0000 1.9769 1.9773 417.4460 417.5415 0.0144 -1.0000 -1.0000 2046078 1583421685.70 151.5609 60.0007 32.0000 1.9765 1.9769 417.3450 417.4402 0.0143 -1.0000 -1.0000 2046140 1583421685.80 151.5609 60.0007 32.0000 1.9769 1.9772 417.2510 417.3467 0.0145 -1.0000 -1.0000 2046499 1583421685.90 151.5609 60.0007 32.0000 1.9774 1.9778 417.1922 417.2881 0.0144 -1.0000 -1.0000 2046562 1583421686.00 151.5609 60.0007 32.0000 1.9770 1.9774 417.2507 417.3467 0.0144 -1.0000 -1.0000 2046625 1583421686.10 151.4866 60.0007 32.0000 1.9764 1.9767 417.3409 417.4362 0.0143 -1.0000 -1.0000 2046703 1583421686.20 151.4820 60.0007 32.0000 1.9769 1.9773 417.4067 417.5033 0.0145 -1.0000 -1.0000 2046765 1583421686.30 151.4820 60.0007 32.0000 1.9775 1.9779 417.2994 417.3947 0.0144 -1.0000 -1.0000 2047218 1583421686.40 151.4820 60.0007 32.0000 1.9781 1.9784 417.1978 417.2937 0.0144 -1.0000 -1.0000 2047281 1583421686.50 151.4820 60.0007 32.0000 1.9775 1.9779 417.1824 417.2779 0.0144 -1.0000 -1.0000 2047343 1583421686.60 151.4820 60.0007 32.0000 1.9770 1.9774 417.2759 417.3721 0.0145 -1.0000 -1.0000 2047406 1583421686.70 151.5231 60.0007 32.0000 1.9772 1.9775 417.3225 417.4184 0.0144 -1.0000 -1.0000 2047484 1583421686.80 151.5231 60.0007 32.0000 1.9774 1.9777 417.2553 417.3509 0.0144 -1.0000 -1.0000 2047718 1583421686.90 151.5231 60.0007 32.0000 1.9777 1.9780 417.1622 417.2586 0.0145 -1.0000 -1.0000 2047781 1583421687.00 151.5231 60.0007 32.0000 1.9772 1.9776 417.2639 417.3599 0.0144 -1.0000 -1.0000 2047859 1583421687.10 151.5231 60.0007 32.0000 1.9759 1.9763 417.3947 417.4904 0.0144 -1.0000 -1.0000 2047921 1583421687.20 151.4899 60.0007 32.0000 1.9766 1.9770 417.4316 417.5270 0.0144 -1.0000 -1.0000 2047999 1583421687.30 151.4874 60.0007 32.0000 1.9764 1.9768 417.4063 417.5028 0.0145 -1.0000 -1.0000 2048234 1583421687.40 151.4874 60.0007 32.0000 1.9790 1.9794 417.3067 417.4030 0.0144 -1.0000 -1.0000 2048296 1583421687.50 151.4874 60.0007 32.0000 1.9777 1.9780 417.2303 417.3260 0.0144 -1.0000 -1.0000 2048359 1583421687.60 151.4874 60.0007 32.0000 1.9769 1.9773 417.3702 417.4663 0.0145 -1.0000 -1.0000 2048421 1583421687.70 151.5001 60.0007 32.0000 1.9767 1.9770 417.4270 417.5236 0.0145 -1.0000 -1.0000 2048484 1583421687.80 151.5021 60.0007 32.0000 1.9772 1.9776 417.3223 417.4186 0.0145 -1.0000 -1.0000 2049093 1583421687.90 151.5021 60.0007 32.0000 1.9773 1.9777 417.1733 417.2693 0.0144 -1.0000 -1.0000 2049156 1583421688.00 151.5021 60.0007 32.0000 1.9775 1.9779 417.1835 417.2795 0.0144 -1.0000 -1.0000 2049218 1583421688.10 151.5021 60.0007 32.0000 1.9765 1.9768 417.4290 417.5249 0.0144 -1.0000 -1.0000 2049296 1583421688.20 151.5021 60.0007 32.0000 1.9769 1.9773 417.3687 417.4644 0.0144 -1.0000 -1.0000 2049359 1583421688.30 151.4786 60.0007 32.0000 1.9776 1.9780 417.2895 417.3857 0.0145 -1.0000 -1.0000 2049422 1583421688.40 151.4786 60.0007 32.0000 1.9778 1.9782 417.1619 417.2573 0.0144 -1.0000 -1.0000 2049500 1583421688.50 151.4786 60.0007 32.0000 1.9775 1.9779 417.2298 417.3251 0.0143 -1.0000 -1.0000 2049562 1583421688.60 151.4786 60.0007 32.0000 1.9767 1.9771 417.4142 417.5107 0.0146 -1.0000 -1.0000 2049624 1583421688.70 151.4786 60.0007 32.0000 1.9773 1.9777 417.3813 417.4776 0.0144 -1.0000 -1.0000 2049703 1583421688.80 151.4786 60.0007 32.0000 1.9773 1.9777 417.2488 417.3446 0.0144 -1.0000 -1.0000 2049765 1583421688.90 151.4267 60.0007 32.0000 1.9776 1.9780 417.1677 417.2633 0.0144 -1.0000 -1.0000 2049828 1583421689.00 151.4267 60.0007 32.0000 1.9770 1.9773 417.3681 417.4632 0.0143 -1.0000 -1.0000 2049906 1583421689.10 151.4267 60.0007 32.0000 1.9763 1.9767 417.4248 417.5200 0.0143 -1.0000 -1.0000 2049968 1583421689.20 151.4267 60.0007 32.0000 1.9768 1.9772 417.3856 417.4811 0.0144 -1.0000 -1.0000 2050046 1583421689.30 151.4267 60.0007 32.0000 1.9773 1.9777 417.1689 417.2655 0.0146 -1.0000 -1.0000 2050109 1583421689.40 151.4368 60.0009 32.0000 1.9777 1.9780 417.1984 417.2930 0.0143 -1.0000 -1.0000 2050171 1583421689.50 151.4646 60.0013 32.0000 1.9770 1.9774 417.2654 417.3610 0.0144 -1.0000 -1.0000 2050234 1583421689.60 151.4646 60.0013 32.0000 1.9766 1.9770 417.3582 417.4538 0.0144 -1.0000 -1.0000 2050296 1583421689.70 151.4646 60.0013 32.0000 1.9762 1.9766 417.3877 417.4842 0.0145 -1.0000 -1.0000 2050359 1583421689.80 151.4646 60.0013 32.0000 1.9772 1.9776 417.1001 417.1955 0.0143 -1.0000 -1.0000 2050437 1583421689.90 151.4646 60.0013 32.0000 1.9774 1.9777 417.1443 417.2408 0.0146 -1.0000 -1.0000 2050499 1583421690.00 151.4646 60.0013 32.0000 1.9774 1.9778 417.2014 417.2986 0.0145 -1.0000 -1.0000 2050562 1583421690.10 151.4646 60.0013 32.0000 1.9772 1.9775 417.3330 417.4270 0.0142 -1.0000 -1.0000 2050640 1583421690.20 151.4646 60.0013 32.0000 1.9771 1.9775 417.2654 417.3613 0.0144 -1.0000 -1.0000 2050703 1583421690.30 151.4646 60.0013 32.0000 1.9778 1.9782 417.1792 417.2752 0.0145 -1.0000 -1.0000 2050765 1583421690.40 151.4646 60.0013 32.0000 1.9774 1.9778 417.1600 417.2549 0.0143 -1.0000 -1.0000 2051000 1583421690.50 151.4646 60.0013 32.0000 1.9774 1.9778 417.3016 417.3978 0.0145 -1.0000 -1.0000 2051062 1583421690.60 151.4933 60.0013 32.0000 1.9769 1.9773 417.4223 417.5178 0.0143 -1.0000 -1.0000 2051125 1583421690.70 151.5051 60.0013 32.0000 1.9765 1.9769 417.3665 417.4620 0.0144 -1.0000 -1.0000 2051203 1583421690.80 151.5051 60.0013 32.0000 1.9771 1.9775 417.3948 417.4912 0.0144 -1.0000 -1.0000 2051265 1583421690.90 151.5051 60.0013 32.0000 1.9792 1.9796 417.1916 417.2870 0.0143 -1.0000 -1.0000 2051500 1583421691.00 151.5051 60.0013 32.0000 1.9772 1.9776 417.1074 417.2028 0.0143 -1.0000 -1.0000 2051562 1583421691.10 151.5051 60.0013 32.0000 1.9768 1.9772 417.3474 417.4432 0.0144 -1.0000 -1.0000 2051625 1583421691.20 151.4825 60.0013 32.0000 1.9770 1.9774 417.3727 417.4681 0.0143 -1.0000 -1.0000 2051703 1583421691.30 151.4825 60.0013 32.0000 1.9771 1.9775 417.2579 417.3531 0.0143 -1.0000 -1.0000 2051765 1583421691.40 151.4825 60.0013 32.0000 1.9775 1.9779 417.1614 417.2571 0.0144 -1.0000 -1.0000 2052499 1583421691.50 151.4825 60.0013 32.0000 1.9769 1.9772 417.2675 417.3645 0.0146 -1.0000 -1.0000 2052578 1583421691.60 151.4825 60.0013 32.0000 1.9770 1.9774 417.3649 417.4609 0.0144 -1.0000 -1.0000 2052640 1583421691.70 151.5055 60.0013 32.0000 1.9772 1.9776 417.4011 417.4972 0.0145 -1.0000 -1.0000 2052703 1583421691.80 151.5055 60.0013 32.0000 1.9772 1.9776 417.2759 417.3719 0.0144 -1.0000 -1.0000 2052765 1583421691.90 151.5055 60.0013 32.0000 1.9775 1.9778 417.2210 417.3167 0.0144 -1.0000 -1.0000 2052828 1583421692.00 151.5055 60.0013 32.0000 1.9776 1.9779 417.2788 417.3738 0.0143 -1.0000 -1.0000 2052890 1583421692.10 151.5055 60.0013 32.0000 1.9768 1.9772 417.3990 417.4945 0.0143 -1.0000 -1.0000 2052968 1583421692.20 151.5055 60.0013 32.0000 1.9769 1.9772 417.4320 417.5272 0.0144 -1.0000 -1.0000 2053031 1583421692.30 151.5121 60.0013 32.0000 1.9771 1.9775 417.3844 417.4796 0.0143 -1.0000 -1.0000 2053093 1583421692.40 151.5121 60.0013 32.0000 1.9776 1.9779 417.2813 417.3759 0.0143 -1.0000 -1.0000 2053484 1583421692.50 151.5121 60.0013 32.0000 1.9773 1.9776 417.3116 417.4074 0.0143 -1.0000 -1.0000 2053546 1583421692.60 151.5121 60.0013 32.0000 1.9768 1.9772 417.3743 417.4694 0.0143 -1.0000 -1.0000 2053609 1583421692.70 151.5121 60.0013 32.0000 1.9765 1.9769 417.3773 417.4735 0.0145 -1.0000 -1.0000 2053687 1583421692.80 151.5132 60.0013 32.0000 1.9778 1.9782 417.2904 417.3871 0.0145 -1.0000 -1.0000 2053749 1583421692.90 151.5132 60.0013 32.0000 1.9784 1.9788 417.0963 417.1930 0.0145 -1.0000 -1.0000 2053812 1583421693.00 151.5132 60.0013 32.0000 1.9772 1.9776 417.1158 417.2125 0.0146 -1.0000 -1.0000 2053999 1583421693.10 151.5132 60.0013 32.0000 1.9773 1.9777 417.2614 417.3573 0.0144 -1.0000 -1.0000 2054062 1583421693.20 151.5132 60.0013 32.0000 1.9765 1.9769 417.3813 417.4777 0.0145 -1.0000 -1.0000 2054125 1583421693.30 151.5132 60.0013 32.0000 1.9772 1.9776 417.3071 417.4025 0.0143 -1.0000 -1.0000 2054187 1583421693.40 151.5154 60.0013 32.0000 1.9768 1.9772 417.1834 417.2788 0.0144 -1.0000 -1.0000 2054249 1583421693.50 151.5227 60.0013 32.0000 1.9776 1.9780 417.0761 417.1729 0.0145 -1.0000 -1.0000 2054328 1583421693.60 151.5227 60.0013 32.0000 1.9773 1.9777 417.3017 417.3976 0.0144 -1.0000 -1.0000 2054390 1583421693.70 151.5227 60.0013 32.0000 1.9763 1.9766 417.4092 417.5051 0.0144 -1.0000 -1.0000 2054453 1583421693.80 151.5227 60.0013 32.0000 1.9768 1.9772 417.2600 417.3564 0.0144 -1.0000 -1.0000 2054531 1583421693.90 151.5227 60.0013 32.0000 1.9772 1.9776 417.1886 417.2832 0.0144 -1.0000 -1.0000 2054593 1583421694.00 151.5404 60.0013 32.0000 1.9777 1.9781 417.2206 417.3164 0.0145 -1.0000 -1.0000 2054656 1583421694.10 151.5404 60.0013 32.0000 1.9769 1.9773 417.2621 417.3573 0.0144 -1.0000 -1.0000 2054718 1583421694.20 151.5404 60.0013 32.0000 1.9768 1.9771 417.3787 417.4750 0.0145 -1.0000 -1.0000 2054781 1583421694.30 151.5404 60.0013 32.0000 1.9766 1.9769 417.4133 417.5103 0.0146 -1.0000 -1.0000 2054843 1583421694.40 151.5404 60.0013 32.0000 1.9768 1.9772 417.2715 417.3666 0.0143 -1.0000 -1.0000 2054922 1583421694.50 151.5404 60.0013 32.0000 1.9773 1.9777 417.2467 417.3425 0.0144 -1.0000 -1.0000 2055265 1583421694.60 151.5309 60.0014 32.0000 1.9772 1.9776 417.1123 417.2083 0.0145 -1.0000 -1.0000 2055328 1583421694.70 151.5309 60.0014 32.0000 1.9771 1.9774 417.1954 417.2912 0.0144 -1.0000 -1.0000 2055406 1583421694.80 151.5309 60.0014 32.0000 1.9776 1.9780 417.3184 417.4144 0.0144 -1.0000 -1.0000 2055468 1583421694.90 151.5309 60.0014 32.0000 1.9778 1.9782 417.2752 417.3707 0.0143 -1.0000 -1.0000 2055531 1583421695.00 151.5309 60.0014 32.0000 1.9776 1.9780 417.2075 417.3030 0.0144 -1.0000 -1.0000 2055781 1583421695.10 151.5309 60.0014 32.0000 1.9774 1.9778 417.2932 417.3891 0.0144 -1.0000 -1.0000 2055843 1583421695.20 151.5327 60.0014 32.0000 1.9765 1.9768 417.3821 417.4781 0.0145 -1.0000 -1.0000 2055906 1583421695.30 151.5351 60.0014 32.0000 1.9769 1.9772 417.3916 417.4878 0.0145 -1.0000 -1.0000 2055984 1583421695.40 151.5351 60.0014 32.0000 1.9766 1.9769 417.3326 417.4287 0.0144 -1.0000 -1.0000 2056031 1583421695.50 151.5351 60.0014 32.0000 1.9768 1.9772 417.2786 417.3735 0.0143 -1.0000 -1.0000 2056296 1583421695.60 151.5351 60.0014 32.0000 1.9773 1.9776 417.1570 417.2529 0.0145 -1.0000 -1.0000 2056359 1583421695.70 151.5351 60.0014 32.0000 1.9769 1.9773 417.0330 417.1283 0.0144 -1.0000 -1.0000 2056421 1583421695.80 151.5323 60.0014 32.0000 1.9769 1.9773 417.2822 417.3791 0.0145 -1.0000 -1.0000 2056499 1583421695.90 151.5323 60.0014 32.0000 1.9768 1.9772 417.3630 417.4594 0.0145 -1.0000 -1.0000 2056562 1583421696.00 151.5323 60.0014 32.0000 1.9770 1.9774 417.2617 417.3569 0.0142 -1.0000 -1.0000 2056625 1583421696.10 151.5323 60.0014 32.0000 1.9776 1.9780 417.2127 417.3079 0.0143 -1.0000 -1.0000 2057046 1583421696.20 151.5323 60.0014 32.0000 1.9781 1.9784 417.2395 417.3346 0.0145 -1.0000 -1.0000 2057109 1583421696.30 151.5521 60.0014 32.0000 1.9771 1.9775 417.3135 417.4090 0.0144 -1.0000 -1.0000 2057171 1583421696.40 151.5521 60.0014 32.0000 1.9764 1.9768 417.4974 417.5926 0.0144 -1.0000 -1.0000 2057249 1583421696.50 151.5521 60.0014 32.0000 1.9767 1.9771 417.4344 417.5305 0.0145 -1.0000 -1.0000 2057312 1583421696.60 151.5521 60.0014 32.0000 1.9770 1.9773 417.4087 417.5041 0.0143 -1.0000 -1.0000 2057375 1583421696.70 151.5521 60.0014 32.0000 1.9779 1.9782 417.1083 417.2041 0.0144 -1.0000 -1.0000 2057453 1583421696.80 151.5502 60.0014 32.0000 1.9774 1.9778 417.2321 417.3283 0.0146 -1.0000 -1.0000 2057515 1583421696.90 151.5122 60.0014 32.0000 1.9771 1.9774 417.2565 417.3521 0.0143 -1.0000 -1.0000 2057578 1583421697.00 151.5122 60.0014 32.0000 1.9769 1.9773 417.3240 417.4200 0.0144 -1.0000 -1.0000 2057640 1583421697.10 151.5122 60.0014 32.0000 1.9768 1.9772 417.3768 417.4725 0.0144 -1.0000 -1.0000 2057718 1583421697.20 151.5122 60.0014 32.0000 1.9770 1.9773 417.3087 417.4047 0.0144 -1.0000 -1.0000 2057781 1583421697.30 151.5122 60.0014 32.0000 1.9774 1.9778 417.1848 417.2808 0.0144 -1.0000 -1.0000 2057843 1583421697.40 151.5481 60.0014 32.0000 1.9771 1.9775 417.3015 417.3971 0.0144 -1.0000 -1.0000 2057906 1583421697.50 151.5536 60.0014 32.0000 1.9764 1.9767 417.4182 417.5134 0.0143 -1.0000 -1.0000 2057984 1583421697.60 151.5536 60.0014 32.0000 1.9766 1.9770 417.3473 417.4444 0.0146 -1.0000 -1.0000 2058593 1583421697.70 151.5536 60.0014 32.0000 1.9778 1.9782 417.3852 417.4811 0.0145 -1.0000 -1.0000 2058656 1583421697.80 151.5536 60.0014 32.0000 1.9773 1.9777 417.2871 417.3835 0.0145 -1.0000 -1.0000 2058734 1583421697.90 151.5536 60.0014 32.0000 1.9784 1.9788 417.2989 417.3948 0.0144 -1.0000 -1.0000 2058796 1583421698.00 151.5671 60.0014 32.0000 1.9779 1.9783 417.3688 417.4645 0.0144 -1.0000 -1.0000 2058859 1583421698.10 151.6095 60.0014 32.0000 1.9770 1.9774 417.4980 417.5941 0.0144 -1.0000 -1.0000 2058937 1583421698.20 151.6095 60.0014 32.0000 1.9778 1.9781 417.3692 417.4654 0.0145 -1.0000 -1.0000 2059000 1583421698.30 151.6095 60.0014 32.0000 1.9790 1.9793 417.2598 417.3553 0.0143 -1.0000 -1.0000 2059062 1583421698.40 151.6095 60.0014 32.0000 1.9784 1.9788 417.1839 417.2796 0.0144 -1.0000 -1.0000 2059140 1583421698.50 151.6095 60.0014 32.0000 1.9777 1.9780 417.4030 417.4987 0.0143 -1.0000 -1.0000 2059203 1583421698.60 151.6196 60.0014 32.0000 1.9777 1.9781 417.4506 417.5460 0.0144 -1.0000 -1.0000 2059265 1583421698.70 151.6196 60.0014 32.0000 1.9779 1.9783 417.4161 417.5127 0.0144 -1.0000 -1.0000 2059328 1583421698.80 151.6196 60.0014 32.0000 1.9782 1.9785 417.2810 417.3761 0.0143 -1.0000 -1.0000 2059390 1583421698.90 151.6196 60.0014 32.0000 1.9775 1.9778 417.1447 417.2409 0.0145 -1.0000 -1.0000 2059453 1583421699.00 151.6196 60.0014 32.0000 1.9772 1.9776 417.2846 417.3812 0.0145 -1.0000 -1.0000 2059531 1583421699.10 151.5774 60.0014 32.0000 1.9775 1.9778 417.4465 417.5424 0.0144 -1.0000 -1.0000 2059593 1583421699.20 151.5749 60.0014 32.0000 1.9769 1.9773 417.4005 417.4959 0.0144 -1.0000 -1.0000 2059671 1583421699.30 151.5749 60.0014 32.0000 1.9775 1.9778 417.3422 417.4381 0.0145 -1.0000 -1.0000 2059734 1583421699.40 151.5749 60.0014 32.0000 1.9780 1.9783 417.2772 417.3738 0.0145 -1.0000 -1.0000 2059796 1583421699.50 151.5749 60.0014 32.0000 1.9775 1.9779 417.3836 417.4801 0.0145 -1.0000 -1.0000 2059859 1583421699.60 151.5579 60.0015 32.0000 1.9770 1.9774 417.4738 417.5702 0.0145 -1.0000 -1.0000 2100562 1583421699.70 151.4611 60.0023 32.0000 1.9772 1.9776 417.3987 417.4951 0.0145 -1.0000 -1.0000 2100625 1583421699.80 151.4611 60.0023 32.0000 1.9773 1.9777 417.2557 417.3517 0.0144 -1.0000 -1.0000 2100687 1583421699.90 151.4611 60.0023 32.0000 1.9775 1.9779 417.2029 417.2992 0.0145 -1.0000 -1.0000 2100750 1583421700.00 151.4611 60.0023 32.0000 1.9774 1.9778 417.2833 417.3788 0.0144 -1.0000 -1.0000 2100812 1583421700.10 151.4611 60.0023 32.0000 1.9773 1.9777 417.4407 417.5363 0.0144 -1.0000 -1.0000 2100890 1583421700.20 151.4611 60.0023 32.0000 1.9769 1.9773 417.4452 417.5414 0.0145 -1.0000 -1.0000 2100953 1583421700.30 151.4611 60.0023 32.0000 1.9777 1.9780 417.2770 417.3718 0.0143 -1.0000 -1.0000 2101015 1583421700.40 151.4611 60.0023 32.0000 1.9771 1.9775 417.2103 417.3062 0.0145 -1.0000 -1.0000 2101093 1583421700.50 151.4611 60.0023 32.0000 1.9765 1.9769 417.3317 417.4282 0.0144 -1.0000 -1.0000 2101156 1583421700.60 151.4611 60.0023 32.0000 1.9771 1.9775 417.3680 417.4647 0.0146 -1.0000 -1.0000 2101218 1583421700.70 151.4611 60.0023 32.0000 1.9773 1.9777 417.1664 417.2618 0.0144 -1.0000 -1.0000 2101296 1583421700.80 151.4688 60.0023 32.0000 1.9774 1.9777 417.2310 417.3275 0.0144 -1.0000 -1.0000 2101359 1583421700.90 151.5385 60.0023 32.0000 1.9770 1.9774 417.3201 417.4164 0.0145 -1.0000 -1.0000 2101421 1583421701.00 151.5385 60.0023 32.0000 1.9766 1.9770 417.3868 417.4828 0.0144 -1.0000 -1.0000 2101500 1583421701.10 151.5385 60.0023 32.0000 1.9769 1.9772 417.4005 417.4966 0.0145 -1.0000 -1.0000 2101546 1583421701.20 151.5385 60.0023 32.0000 1.9764 1.9767 417.3419 417.4377 0.0143 -1.0000 -1.0000 2101750 1583421701.30 151.5385 60.0023 32.0000 1.9773 1.9777 417.1448 417.2408 0.0145 -1.0000 -1.0000 2101796 1583421701.40 151.5197 60.0023 32.0000 1.9773 1.9777 417.2272 417.3240 0.0146 -1.0000 -1.0000 2101859 1583421701.50 151.5197 60.0023 32.0000 1.9774 1.9778 417.2676 417.3633 0.0143 -1.0000 -1.0000 2101937 1583421701.60 151.5197 60.0023 32.0000 1.9768 1.9772 417.3944 417.4895 0.0144 -1.0000 -1.0000 2102000 1583421701.70 151.5197 60.0023 32.0000 1.9773 1.9777 417.2907 417.3874 0.0146 -1.0000 -1.0000 2102749 1583421701.80 151.5197 60.0023 32.0000 1.9780 1.9784 417.1951 417.2913 0.0144 -1.0000 -1.0000 2102828 1583421701.90 151.5087 60.0023 32.0000 1.9782 1.9786 417.2920 417.3875 0.0144 -1.0000 -1.0000 2102890 1583421702.00 151.5047 60.0023 32.0000 1.9771 1.9775 417.4306 417.5264 0.0144 -1.0000 -1.0000 2102953 1583421702.10 151.5047 60.0023 32.0000 1.9767 1.9771 417.3946 417.4901 0.0143 -1.0000 -1.0000 2103031 1583421702.20 151.5047 60.0023 32.0000 1.9772 1.9776 417.3027 417.3984 0.0144 -1.0000 -1.0000 2103078 1583421702.30 151.5047 60.0023 32.0000 1.9780 1.9784 417.1557 417.2517 0.0144 -1.0000 -1.0000 2103156 1583421702.40 151.5056 60.0023 32.0000 1.9760 1.9764 417.3466 417.4428 0.0144 -1.0000 -1.0000 2103218 1583421702.50 151.5112 60.0023 32.0000 1.9761 1.9765 417.4306 417.5265 0.0145 -1.0000 -1.0000 2103281 1583421702.60 151.5112 60.0023 32.0000 1.9764 1.9768 417.3849 417.4817 0.0145 -1.0000 -1.0000 2103343 1583421702.70 151.5112 60.0023 32.0000 1.9774 1.9778 417.1130 417.2076 0.0143 -1.0000 -1.0000 2103437 1583421702.80 151.5112 60.0023 32.0000 1.9775 1.9779 417.3075 417.4033 0.0144 -1.0000 -1.0000 2103499 1583421702.90 151.5112 60.0023 32.0000 1.9762 1.9766 417.3297 417.4255 0.0144 -1.0000 -1.0000 2103562 1583421703.00 151.5112 60.0023 32.0000 1.9766 1.9770 417.3841 417.4800 0.0144 -1.0000 -1.0000 2103625 1583421703.10 151.5112 60.0023 32.0000 1.9766 1.9770 417.2621 417.3569 0.0142 -1.0000 -1.0000 2103687 1583421703.20 151.5261 60.0023 32.0000 1.9773 1.9777 417.1455 417.2402 0.0143 -1.0000 -1.0000 2103796 1583421703.30 151.5261 60.0023 32.0000 1.9771 1.9775 417.1555 417.2504 0.0143 -1.0000 -1.0000 2103859 1583421703.40 151.5261 60.0023 32.0000 1.9763 1.9767 417.3742 417.4699 0.0144 -1.0000 -1.0000 2103921 1583421703.50 151.5261 60.0023 32.0000 1.9760 1.9764 417.3528 417.4486 0.0143 -1.0000 -1.0000 2104000 1583421703.60 151.5261 60.0023 32.0000 1.9783 1.9787 417.3013 417.3971 0.0144 -1.0000 -1.0000 2104062 1583421703.70 151.5261 60.0023 32.0000 1.9777 1.9780 417.1844 417.2799 0.0144 -1.0000 -1.0000 2104515 1583421703.80 151.5261 60.0023 32.0000 1.9777 1.9781 417.1542 417.2503 0.0144 -1.0000 -1.0000 2104593 1583421703.90 151.5261 60.0023 32.0000 1.9771 1.9774 417.2795 417.3758 0.0145 -1.0000 -1.0000 2104656 1583421704.00 151.5261 60.0023 32.0000 1.9770 1.9774 417.2999 417.3956 0.0144 -1.0000 -1.0000 2104718 1583421704.10 151.5257 60.0023 32.0000 1.9776 1.9779 417.1456 417.2420 0.0145 -1.0000 -1.0000 2104796 1583421704.20 151.5257 60.0023 32.0000 1.9778 1.9781 417.1930 417.2895 0.0146 -1.0000 -1.0000 2104968 1583421704.30 151.5257 60.0023 32.0000 1.9769 1.9773 417.3057 417.4032 0.0146 -1.0000 -1.0000 2105031 1583421704.40 151.5257 60.0023 32.0000 1.9762 1.9766 417.3502 417.4463 0.0144 -1.0000 -1.0000 2105109 1583421704.50 151.5257 60.0023 32.0000 1.9766 1.9769 417.2833 417.3792 0.0144 -1.0000 -1.0000 2105172 1583421704.60 151.4827 60.0023 32.0000 1.9777 1.9781 417.2919 417.3879 0.0144 -1.0000 -1.0000 2105234 1583421704.70 151.4666 60.0023 32.0000 1.9774 1.9778 417.3200 417.4155 0.0144 -1.0000 -1.0000 2105296 1583421704.80 151.5307 60.0028 32.0000 1.9775 1.9779 417.2641 417.3599 0.0144 -1.0000 -1.0000 2105484 1583421704.90 151.5307 60.0028 32.0000 1.9776 1.9779 417.3411 417.4377 0.0146 -1.0000 -1.0000 2105546 1583421705.00 151.5307 60.0028 32.0000 1.9774 1.9777 417.4371 417.5337 0.0145 -1.0000 -1.0000 2105609 1583421705.10 151.5307 60.0028 32.0000 1.9775 1.9779 417.4627 417.5596 0.0145 -1.0000 -1.0000 2105671 1583421705.20 151.4608 60.0028 32.0000 1.9776 1.9780 417.3007 417.3964 0.0144 -1.0000 -1.0000 2105749 1583421705.30 151.4608 60.0028 32.0000 1.9767 1.9771 417.2848 417.3809 0.0145 -1.0000 -1.0000 2106000 1583421705.40 151.4608 60.0028 32.0000 1.9769 1.9773 417.5199 417.6159 0.0144 -1.0000 -1.0000 2106062 1583421705.50 151.4608 60.0028 32.0000 1.9767 1.9771 417.3530 417.4491 0.0145 -1.0000 -1.0000 2106140 1583421705.60 151.4608 60.0028 32.0000 1.9770 1.9774 417.2379 417.3337 0.0144 -1.0000 -1.0000 2106203 1583421705.70 151.4688 60.0028 32.0000 1.9779 1.9782 417.2388 417.3344 0.0144 -1.0000 -1.0000 2106265 1583421705.80 151.4688 60.0028 32.0000 1.9770 1.9773 417.2288 417.3244 0.0144 -1.0000 -1.0000 2106453 1583421705.90 151.4688 60.0028 32.0000 1.9767 1.9771 417.3096 417.4050 0.0144 -1.0000 -1.0000 2106515 1583421706.00 151.4688 60.0028 32.0000 1.9771 1.9775 417.4079 417.5030 0.0143 -1.0000 -1.0000 2106578 1583421706.10 151.4688 60.0028 32.0000 1.9773 1.9776 417.3768 417.4742 0.0146 -1.0000 -1.0000 2106656 1583421706.20 151.4688 60.0028 32.0000 1.9768 1.9771 417.2750 417.3714 0.0144 -1.0000 -1.0000 2106718 1583421706.30 151.4688 60.0028 32.0000 1.9772 1.9776 417.3127 417.4084 0.0144 -1.0000 -1.0000 2106984 1583421706.40 151.4688 60.0028 32.0000 1.9767 1.9770 417.3655 417.4612 0.0144 -1.0000 -1.0000 2107062 1583421706.50 151.4688 60.0028 32.0000 1.9769 1.9773 417.4476 417.5434 0.0143 -1.0000 -1.0000 2107140 1583421706.60 151.4688 60.0028 32.0000 1.9777 1.9780 417.3173 417.4123 0.0143 -1.0000 -1.0000 2107203 1583421706.70 151.4688 60.0028 32.0000 1.9778 1.9782 417.2717 417.3677 0.0145 -1.0000 -1.0000 2107265 1583421706.80 151.4705 60.0028 32.0000 1.9776 1.9780 417.1592 417.2561 0.0145 -1.0000 -1.0000 2107703 1583421706.90 151.4714 60.0028 32.0000 1.9768 1.9771 417.3771 417.4726 0.0144 -1.0000 -1.0000 2107765 1583421707.00 151.4714 60.0028 32.0000 1.9762 1.9766 417.4040 417.5003 0.0145 -1.0000 -1.0000 2107843 1583421707.10 151.4714 60.0028 32.0000 1.9767 1.9770 417.4024 417.4993 0.0145 -1.0000 -1.0000 2107906 1583421707.20 151.4714 60.0028 32.0000 1.9776 1.9780 417.3957 417.4915 0.0144 -1.0000 -1.0000 2107968 1583421707.30 151.4714 60.0028 32.0000 1.9780 1.9784 417.2505 417.3468 0.0145 -1.0000 -1.0000 2108250 1583421707.40 151.4350 60.0028 32.0000 1.9780 1.9784 417.1848 417.2812 0.0145 -1.0000 -1.0000 2108312 1583421707.50 151.4350 60.0028 32.0000 1.9771 1.9775 417.2881 417.3844 0.0144 -1.0000 -1.0000 2108390 1583421707.60 151.4350 60.0028 32.0000 1.9764 1.9768 417.4417 417.5376 0.0144 -1.0000 -1.0000 2108453 1583421707.70 151.4350 60.0028 32.0000 1.9772 1.9775 417.4837 417.5792 0.0144 -1.0000 -1.0000 2108515 1583421707.80 151.4337 60.0028 32.0000 1.9777 1.9781 417.3885 417.4844 0.0145 -1.0000 -1.0000 2108593 1583421707.90 151.4331 60.0028 32.0000 1.9780 1.9784 417.2808 417.3768 0.0144 -1.0000 -1.0000 2108718 1583421708.00 151.4331 60.0028 32.0000 1.9772 1.9775 417.2262 417.3223 0.0145 -1.0000 -1.0000 2108781 1583421708.10 151.4331 60.0028 32.0000 1.9769 1.9773 417.4072 417.5044 0.0146 -1.0000 -1.0000 2108843 1583421708.20 151.4344 60.0028 32.0000 1.9773 1.9777 417.3752 417.4714 0.0144 -1.0000 -1.0000 2108922 1583421708.30 151.4513 60.0028 32.0000 1.9776 1.9780 417.2848 417.3806 0.0144 -1.0000 -1.0000 2108984 1583421708.40 151.4529 60.0028 32.0000 1.9777 1.9781 417.2448 417.3404 0.0144 -1.0000 -1.0000 2109249 1583421708.50 151.4639 60.0028 32.0000 1.9773 1.9777 417.2172 417.3131 0.0144 -1.0000 -1.0000 2109312 1583421708.60 151.4639 60.0028 32.0000 1.9773 1.9776 417.3135 417.4093 0.0144 -1.0000 -1.0000 2109375 1583421708.70 151.4639 60.0028 32.0000 1.9769 1.9772 417.4159 417.5122 0.0145 -1.0000 -1.0000 2109453 1583421708.80 151.4639 60.0028 32.0000 1.9777 1.9780 417.3741 417.4706 0.0145 -1.0000 -1.0000 2109515 1583421708.90 151.4639 60.0028 32.0000 1.9775 1.9778 417.2931 417.3891 0.0144 -1.0000 -1.0000 2109578 1583421709.00 151.4487 60.0028 32.0000 1.9773 1.9777 417.3389 417.4351 0.0145 -1.0000 -1.0000 2109656 1583421709.10 151.4487 60.0028 32.0000 1.9767 1.9771 417.4383 417.5337 0.0144 -1.0000 -1.0000 2109718 1583421709.20 151.4487 60.0028 32.0000 1.9773 1.9776 417.4214 417.5179 0.0145 -1.0000 -1.0000 2109796 1583421709.30 151.4487 60.0028 32.0000 1.9775 1.9779 417.5148 417.6109 0.0145 -1.0000 -1.0000 2109859 1583421709.40 151.4487 60.0028 32.0000 1.9777 1.9781 417.1850 417.2816 0.0145 -1.0000 -1.0000 2109921 1583421709.50 151.4498 60.0028 32.0000 1.9775 1.9779 417.1916 417.2876 0.0145 -1.0000 -1.0000 2109984 1583421709.60 151.4501 60.0028 32.0000 1.9773 1.9776 417.2250 417.3210 0.0144 -1.0000 -1.0000 2110046 1583421709.70 151.4501 60.0028 32.0000 1.9772 1.9776 417.3438 417.4407 0.0145 -1.0000 -1.0000 2110109 1583421709.80 151.4501 60.0028 32.0000 1.9773 1.9777 417.3055 417.4014 0.0144 -1.0000 -1.0000 2110187 1583421709.90 151.4501 60.0028 32.0000 1.9779 1.9782 417.2363 417.3323 0.0145 -1.0000 -1.0000 2110281 1583421710.00 151.4501 60.0028 32.0000 1.9784 1.9788 417.2139 417.3103 0.0145 -1.0000 -1.0000 2110343 1583421710.10 151.4501 60.0028 32.0000 1.9776 1.9780 417.2655 417.3612 0.0144 -1.0000 -1.0000 2110421 1583421710.20 151.4501 60.0028 32.0000 1.9771 1.9774 417.4195 417.5151 0.0144 -1.0000 -1.0000 2110484 1583421710.30 151.4501 60.0028 32.0000 1.9769 1.9773 417.3411 417.4364 0.0143 -1.0000 -1.0000 2110546 1583421710.40 151.4501 60.0028 32.0000 1.9769 1.9773 417.4150 417.5111 0.0145 -1.0000 -1.0000 2110625 1583421710.50 151.4501 60.0028 32.0000 1.9774 1.9778 417.2723 417.3695 0.0146 -1.0000 -1.0000 2110953 1583421710.60 151.4901 60.0027 32.0000 1.9774 1.9778 417.2001 417.2968 0.0145 -1.0000 -1.0000 2111015 1583421710.70 151.5076 60.0027 32.0000 1.9772 1.9776 417.2153 417.3116 0.0145 -1.0000 -1.0000 2111094 1583421710.80 151.5076 60.0027 32.0000 1.9773 1.9777 417.3224 417.4185 0.0145 -1.0000 -1.0000 2111156 1583421710.90 151.5076 60.0027 32.0000 1.9773 1.9777 417.3408 417.4374 0.0145 -1.0000 -1.0000 2111218 1583421711.00 151.5076 60.0027 32.0000 1.9779 1.9783 417.2409 417.3376 0.0145 -1.0000 -1.0000 2111812 1583421711.10 151.5076 60.0027 32.0000 1.9777 1.9781 417.2023 417.2983 0.0145 -1.0000 -1.0000 2111875 1583421711.20 151.5076 60.0027 32.0000 1.9773 1.9777 417.2621 417.3596 0.0147 -1.0000 -1.0000 2111953 1583421711.30 151.5076 60.0027 32.0000 1.9763 1.9767 417.3702 417.4671 0.0145 -1.0000 -1.0000 2112015 1583421711.40 151.5076 60.0027 32.0000 1.9761 1.9765 417.3918 417.4878 0.0145 -1.0000 -1.0000 2112078 1583421711.50 151.5076 60.0027 32.0000 1.9767 1.9770 417.3958 417.4922 0.0145 -1.0000 -1.0000 2112218 1583421711.60 151.5155 60.0027 32.0000 1.9772 1.9776 417.2083 417.3037 0.0143 -1.0000 -1.0000 2112281 1583421711.70 151.5107 60.0027 32.0000 1.9768 1.9772 417.2419 417.3379 0.0145 -1.0000 -1.0000 2112343 1583421711.80 151.5107 60.0027 32.0000 1.9776 1.9779 417.4201 417.5167 0.0145 -1.0000 -1.0000 2112437 1583421711.90 151.4990 60.0027 32.0000 1.9766 1.9770 417.3734 417.4699 0.0145 -1.0000 -1.0000 2112499 1583421712.00 151.5203 60.0027 32.0000 1.9763 1.9767 417.4215 417.5182 0.0145 -1.0000 -1.0000 2112718 1583421712.10 151.5203 60.0027 32.0000 1.9770 1.9774 417.1524 417.2489 0.0145 -1.0000 -1.0000 2112796 1583421712.20 151.5645 60.0027 32.0000 1.9777 1.9781 417.2176 417.3142 0.0145 -1.0000 -1.0000 2112859 1583421712.30 151.5749 60.0027 32.0000 1.9768 1.9771 417.1708 417.2664 0.0144 -1.0000 -1.0000 2112922 1583421712.40 151.5749 60.0027 32.0000 1.9765 1.9768 417.3340 417.4294 0.0144 -1.0000 -1.0000 2112999 1583421712.50 151.5749 60.0027 32.0000 1.9770 1.9774 417.2778 417.3738 0.0144 -1.0000 -1.0000 2113234 1583421712.60 151.5749 60.0027 32.0000 1.9773 1.9777 417.2345 417.3297 0.0143 -1.0000 -1.0000 2113296 1583421712.70 151.5749 60.0027 32.0000 1.9778 1.9781 417.1990 417.2952 0.0145 -1.0000 -1.0000 2113375 1583421712.80 151.5749 60.0027 32.0000 1.9763 1.9767 417.2538 417.3500 0.0144 -1.0000 -1.0000 2113515 1583421712.90 151.5749 60.0027 32.0000 1.9769 1.9773 417.4190 417.5156 0.0146 -1.0000 -1.0000 2113578 1583421713.00 151.5749 60.0027 32.0000 1.9761 1.9764 417.4459 417.5406 0.0143 -1.0000 -1.0000 2113718 1583421713.10 151.5749 60.0027 32.0000 1.9770 1.9774 417.3477 417.4444 0.0145 -1.0000 -1.0000 2113781 1583421713.20 151.5749 60.0027 32.0000 1.9773 1.9776 417.2523 417.3490 0.0146 -1.0000 -1.0000 2113843 1583421713.30 151.5749 60.0027 32.0000 1.9774 1.9778 417.2559 417.3515 0.0144 -1.0000 -1.0000 2113906 1583421713.40 151.5749 60.0027 32.0000 1.9770 1.9774 417.3557 417.4525 0.0145 -1.0000 -1.0000 2113968 1583421713.50 151.4854 60.0027 32.0000 1.9769 1.9773 417.4026 417.4987 0.0145 -1.0000 -1.0000 2114046 1583421713.60 151.4854 60.0027 32.0000 1.9772 1.9775 417.2936 417.3897 0.0145 -1.0000 -1.0000 2114218 1583421713.70 151.4854 60.0027 32.0000 1.9775 1.9779 417.2488 417.3454 0.0145 -1.0000 -1.0000 2114281 1583421713.80 151.4854 60.0027 32.0000 1.9776 1.9779 417.1930 417.2892 0.0145 -1.0000 -1.0000 2114359 1583421713.90 151.5289 60.0027 32.0000 1.9774 1.9777 417.2537 417.3490 0.0143 -1.0000 -1.0000 2114421 1583421714.00 151.5289 60.0027 32.0000 1.9777 1.9781 417.3501 417.4463 0.0145 -1.0000 -1.0000 2114484 1583421714.10 151.5289 60.0027 32.0000 1.9775 1.9778 417.4637 417.5599 0.0144 -1.0000 -1.0000 2115375 1583421714.20 151.5289 60.0027 32.0000 1.9770 1.9773 417.4334 417.5301 0.0146 -1.0000 -1.0000 2115453 1583421714.30 151.5289 60.0027 32.0000 1.9776 1.9780 417.2967 417.3940 0.0146 -1.0000 -1.0000 2115515 1583421714.40 151.5169 60.0027 32.0000 1.9773 1.9777 417.2544 417.3503 0.0144 -1.0000 -1.0000 2115594 1583421714.50 151.5121 60.0027 32.0000 1.9775 1.9779 417.3380 417.4331 0.0143 -1.0000 -1.0000 2115656 1583421714.60 151.5121 60.0027 32.0000 1.9775 1.9779 417.4629 417.5596 0.0146 -1.0000 -1.0000 2115718 1583421714.70 151.5121 60.0027 32.0000 1.9777 1.9781 417.2662 417.3625 0.0145 -1.0000 -1.0000 2115796 1583421714.80 151.5121 60.0027 32.0000 1.9779 1.9782 417.2485 417.3453 0.0146 -1.0000 -1.0000 2115859 1583421714.90 151.5121 60.0027 32.0000 1.9789 1.9793 417.1908 417.2871 0.0144 -1.0000 -1.0000 2115921 1583421715.00 151.5123 60.0016 32.0000 1.9780 1.9784 417.2793 417.3757 0.0145 -1.0000 -1.0000 2115999 1583421715.10 151.5123 60.0016 32.0000 1.9777 1.9780 417.4348 417.5312 0.0145 -1.0000 -1.0000 2116062 1583421715.20 151.5123 60.0016 32.0000 1.9774 1.9778 417.3494 417.4462 0.0146 -1.0000 -1.0000 2116125 1583421715.30 151.5123 60.0016 32.0000 1.9773 1.9777 417.3192 417.4154 0.0145 -1.0000 -1.0000 2116218 1583421715.40 151.5123 60.0016 32.0000 1.9769 1.9773 417.2542 417.3504 0.0145 -1.0000 -1.0000 2116296 1583421715.50 151.4845 60.0016 32.0000 1.9779 1.9782 417.2471 417.3436 0.0145 -1.0000 -1.0000 2116375 1583421715.60 151.4845 60.0016 32.0000 1.9774 1.9778 417.4711 417.5675 0.0145 -1.0000 -1.0000 2116499 1583421715.70 151.4845 60.0016 32.0000 1.9776 1.9780 417.2750 417.3716 0.0145 -1.0000 -1.0000 2116562 1583421715.80 151.4845 60.0016 32.0000 1.9788 1.9792 417.2047 417.2998 0.0143 -1.0000 -1.0000 2116640 1583421715.90 151.4845 60.0016 32.0000 1.9771 1.9774 417.3112 417.4069 0.0145 -1.0000 -1.0000 2116703 1583421716.00 151.4845 60.0016 32.0000 1.9763 1.9767 417.4197 417.5159 0.0144 -1.0000 -1.0000 2116765 1583421716.10 151.4845 60.0016 32.0000 1.9773 1.9777 417.4387 417.5349 0.0145 -1.0000 -1.0000 2117015 1583421716.20 151.4845 60.0016 32.0000 1.9774 1.9777 417.3489 417.4451 0.0144 -1.0000 -1.0000 2117078 1583421716.30 151.4845 60.0016 32.0000 1.9773 1.9777 417.1312 417.2272 0.0145 -1.0000 -1.0000 2117140 1583421716.40 151.4845 60.0016 32.0000 1.9779 1.9783 417.2982 417.3938 0.0143 -1.0000 -1.0000 2117218 1583421716.50 151.4845 60.0016 32.0000 1.9769 1.9772 417.2829 417.3776 0.0143 -1.0000 -1.0000 2117281 1583421716.60 151.4644 60.0016 32.0000 1.9776 1.9779 417.3681 417.4640 0.0145 -1.0000 -1.0000 2117468 1583421716.70 151.4644 60.0016 32.0000 1.9774 1.9778 417.2208 417.3173 0.0145 -1.0000 -1.0000 2117546 1583421716.80 151.4644 60.0016 32.0000 1.9780 1.9784 417.2789 417.3750 0.0144 -1.0000 -1.0000 2117609 1583421716.90 151.4644 60.0016 32.0000 1.9785 1.9789 417.2731 417.3691 0.0144 -1.0000 -1.0000 2117671 1583421717.00 151.4644 60.0016 32.0000 1.9775 1.9779 417.3391 417.4357 0.0146 -1.0000 -1.0000 2117734 1583421717.10 151.4637 60.0016 32.0000 1.9781 1.9785 417.3879 417.4852 0.0146 -1.0000 -1.0000 2117796 1583421717.20 151.4537 60.0016 32.0000 1.9772 1.9776 417.2634 417.3601 0.0145 -1.0000 -1.0000 2117999 1583421717.30 151.4537 60.0016 32.0000 1.9780 1.9784 417.1613 417.2578 0.0145 -1.0000 -1.0000 2118062 1583421717.40 151.4537 60.0016 32.0000 1.9781 1.9785 417.1786 417.2747 0.0145 -1.0000 -1.0000 2118125 1583421717.50 151.4537 60.0016 32.0000 1.9780 1.9784 417.3117 417.4077 0.0144 -1.0000 -1.0000 2118203 1583421717.60 151.4537 60.0016 32.0000 1.9768 1.9772 417.4099 417.5060 0.0145 -1.0000 -1.0000 2118265 1583421717.70 151.4915 60.0016 32.0000 1.9772 1.9776 417.4049 417.5003 0.0144 -1.0000 -1.0000 2118781 1583421717.80 151.4915 60.0016 32.0000 1.9778 1.9782 417.2872 417.3840 0.0145 -1.0000 -1.0000 2118859 1583421717.90 151.4915 60.0016 32.0000 1.9776 1.9779 417.2811 417.3775 0.0146 -1.0000 -1.0000 2118922 1583421718.00 151.4915 60.0016 32.0000 1.9774 1.9777 417.4072 417.5037 0.0145 -1.0000 -1.0000 2118984 1583421718.10 151.4915 60.0016 32.0000 1.9776 1.9780 417.4927 417.5895 0.0145 -1.0000 -1.0000 2119046 1583421718.20 151.4992 60.0016 32.0000 1.9772 1.9776 417.3742 417.4711 0.0145 -1.0000 -1.0000 2119234 1583421718.30 151.5036 60.0016 32.0000 1.9772 1.9776 417.3260 417.4222 0.0144 -1.0000 -1.0000 2119296 1583421718.40 151.5036 60.0016 32.0000 1.9782 1.9785 417.4473 417.5429 0.0144 -1.0000 -1.0000 2119375 1583421718.50 151.5036 60.0016 32.0000 1.9773 1.9777 417.4119 417.5075 0.0144 -1.0000 -1.0000 2119437 1583421718.60 151.5036 60.0016 32.0000 1.9776 1.9779 417.3118 417.4083 0.0146 -1.0000 -1.0000 2119499 1583421718.70 151.5036 60.0016 32.0000 1.9781 1.9785 417.2306 417.3280 0.0146 -1.0000 -1.0000 2119656 1583421718.80 151.4767 60.0016 32.0000 1.9789 1.9792 417.1543 417.2494 0.0143 -1.0000 -1.0000 2119718 1583421718.90 151.4767 60.0016 32.0000 1.9778 1.9782 417.1739 417.2692 0.0144 -1.0000 -1.0000 2119781 1583421719.00 151.4767 60.0016 32.0000 1.9774 1.9778 417.3446 417.4409 0.0146 -1.0000 -1.0000 2119859 1583421719.10 151.4767 60.0016 32.0000 1.9775 1.9779 417.3375 417.4340 0.0145 -1.0000 -1.0000 2119921 1583421719.20 151.4767 60.0016 32.0000 1.9778 1.9782 417.2921 417.3892 0.0145 -1.0000 -1.0000 2119999 1583421719.30 151.5236 60.0016 32.0000 1.9780 1.9784 417.2163 417.3121 0.0143 -1.0000 -1.0000 2120062 1583421719.40 151.5236 60.0016 32.0000 1.9776 1.9780 417.3970 417.4930 0.0144 -1.0000 -1.0000 2120125 1583421719.50 151.5236 60.0016 32.0000 1.9771 1.9775 417.4395 417.5362 0.0146 -1.0000 -1.0000 2120203 1583421719.60 151.5236 60.0016 32.0000 1.9775 1.9779 417.4050 417.5022 0.0146 -1.0000 -1.0000 2120265 1583421719.70 151.5236 60.0016 32.0000 1.9779 1.9782 417.3368 417.4333 0.0144 -1.0000 -1.0000 2120328 1583421719.80 151.5305 60.0014 32.0000 1.9778 1.9782 417.2201 417.3168 0.0145 -1.0000 -1.0000 2120406 1583421719.90 151.5417 60.0010 32.0000 1.9777 1.9780 417.1998 417.2952 0.0144 -1.0000 -1.0000 2120468 1583421720.00 151.5417 60.0010 32.0000 1.9772 1.9776 417.3318 417.4278 0.0145 -1.0000 -1.0000 2120531 1583421720.10 151.5417 60.0010 32.0000 1.9769 1.9773 417.3616 417.4582 0.0145 -1.0000 -1.0000 2120593 1583421720.20 151.5417 60.0010 32.0000 1.9775 1.9779 417.2630 417.3594 0.0145 -1.0000 -1.0000 2120656 1583421720.30 151.5417 60.0010 32.0000 1.9777 1.9781 417.2696 417.3655 0.0144 -1.0000 -1.0000 2121515 1583421720.40 151.5417 60.0010 32.0000 1.9773 1.9777 417.3480 417.4445 0.0146 -1.0000 -1.0000 2121578 1583421720.50 151.5785 60.0010 32.0000 1.9768 1.9772 417.2973 417.3938 0.0146 -1.0000 -1.0000 2121640 1583421720.60 151.5785 60.0010 32.0000 1.9778 1.9781 417.1992 417.2948 0.0144 -1.0000 -1.0000 2121718 1583421720.70 151.5785 60.0010 32.0000 1.9777 1.9781 417.1661 417.2627 0.0145 -1.0000 -1.0000 2121781 1583421720.80 151.5785 60.0010 32.0000 1.9775 1.9779 417.2056 417.3018 0.0145 -1.0000 -1.0000 2121843 1583421720.90 151.5785 60.0010 32.0000 1.9771 1.9775 417.3272 417.4227 0.0144 -1.0000 -1.0000 2121906 1583421721.00 151.4960 60.0010 32.0000 1.9763 1.9767 417.4099 417.5069 0.0145 -1.0000 -1.0000 2122015 1583421721.10 151.4960 60.0010 32.0000 1.9769 1.9773 417.3344 417.4305 0.0144 -1.0000 -1.0000 2122078 1583421721.20 151.4960 60.0010 32.0000 1.9775 1.9779 417.1703 417.2666 0.0145 -1.0000 -1.0000 2122156 1583421721.30 151.4960 60.0010 32.0000 1.9782 1.9786 417.2283 417.3249 0.0145 -1.0000 -1.0000 2122218 1583421721.40 151.4960 60.0010 32.0000 1.9766 1.9770 417.3887 417.4848 0.0144 -1.0000 -1.0000 2122281 1583421721.50 151.4983 60.0010 32.0000 1.9768 1.9772 417.4082 417.5039 0.0144 -1.0000 -1.0000 2122343 1583421721.60 151.5287 60.0010 32.0000 1.9771 1.9775 417.3239 417.4201 0.0145 -1.0000 -1.0000 2122406 1583421721.70 151.5287 60.0010 32.0000 1.9782 1.9786 417.1958 417.2914 0.0144 -1.0000 -1.0000 2122468 1583421721.80 151.5287 60.0010 32.0000 1.9780 1.9784 417.1213 417.2175 0.0145 -1.0000 -1.0000 2123125 1583421721.90 151.5287 60.0010 32.0000 1.9777 1.9781 417.2355 417.3322 0.0145 -1.0000 -1.0000 2123234 1583421722.00 151.5287 60.0010 32.0000 1.9773 1.9777 417.3214 417.4178 0.0145 -1.0000 -1.0000 2123297 1583421722.10 151.5287 60.0010 32.0000 1.9763 1.9766 417.3011 417.3980 0.0146 -1.0000 -1.0000 2123375 1583421722.20 151.5287 60.0010 32.0000 1.9766 1.9770 417.2591 417.3547 0.0144 -1.0000 -1.0000 2123437 1583421722.30 151.5287 60.0010 32.0000 1.9775 1.9778 417.2195 417.3153 0.0144 -1.0000 -1.0000 2123499 1583421722.40 151.5287 60.0010 32.0000 1.9776 1.9779 417.1134 417.2095 0.0145 -1.0000 -1.0000 2123578 1583421722.50 151.5287 60.0010 32.0000 1.9782 1.9786 417.4159 417.5122 0.0145 -1.0000 -1.0000 2123640 1583421722.60 151.5713 60.0010 32.0000 1.9772 1.9776 417.4145 417.5108 0.0146 -1.0000 -1.0000 2123703 1583421722.70 151.5964 60.0010 32.0000 1.9768 1.9772 417.3525 417.4499 0.0146 -1.0000 -1.0000 2123843 1583421722.80 151.5964 60.0010 32.0000 1.9777 1.9781 417.2827 417.3808 0.0147 -1.0000 -1.0000 2123906 1583421722.90 151.5964 60.0010 32.0000 1.9780 1.9784 417.0926 417.1885 0.0145 -1.0000 -1.0000 2123968 1583421723.00 151.5964 60.0010 32.0000 1.9773 1.9777 417.3438 417.4409 0.0146 -1.0000 -1.0000 2124031 1583421723.10 151.5964 60.0010 32.0000 1.9771 1.9775 417.3138 417.4101 0.0144 -1.0000 -1.0000 2124109 1583421723.20 151.5964 60.0010 32.0000 1.9782 1.9786 417.4042 417.5000 0.0144 -1.0000 -1.0000 2124171 1583421723.30 151.5736 60.0010 32.0000 1.9783 1.9787 417.2772 417.3734 0.0145 -1.0000 -1.0000 2124249 1583421723.40 151.5736 60.0010 32.0000 1.9775 1.9779 417.1531 417.2494 0.0145 -1.0000 -1.0000 2124312 1583421723.50 151.5736 60.0010 32.0000 1.9776 1.9779 417.1494 417.2462 0.0145 -1.0000 -1.0000 2124375 1583421723.60 151.5736 60.0010 32.0000 1.9773 1.9777 417.2507 417.3470 0.0145 -1.0000 -1.0000 2124437 1583421723.70 151.5736 60.0010 32.0000 1.9780 1.9783 417.2560 417.3522 0.0145 -1.0000 -1.0000 2124515 1583421723.80 151.5736 60.0010 32.0000 1.9787 1.9791 417.2390 417.3357 0.0146 -1.0000 -1.0000 2124578 1583421723.90 151.5736 60.0010 32.0000 1.9786 1.9789 417.1628 417.2590 0.0145 -1.0000 -1.0000 2124640 1583421724.00 151.5736 60.0010 32.0000 1.9771 1.9775 417.3854 417.4814 0.0145 -1.0000 -1.0000 2124703 1583421724.10 151.5736 60.0010 32.0000 1.9765 1.9769 417.3636 417.4599 0.0144 -1.0000 -1.0000 2124781 1583421724.20 151.5736 60.0010 32.0000 1.9771 1.9774 417.3483 417.4435 0.0143 -1.0000 -1.0000 2124843 1583421724.30 151.5736 60.0010 32.0000 1.9770 1.9774 417.1813 417.2768 0.0144 -1.0000 -1.0000 2125015 1583421724.40 151.5636 60.0010 32.0000 1.9772 1.9776 417.1756 417.2718 0.0145 -1.0000 -1.0000 2125094 1583421724.50 151.5587 60.0010 32.0000 1.9775 1.9779 417.1658 417.2620 0.0145 -1.0000 -1.0000 2125156 1583421724.60 151.5587 60.0010 32.0000 1.9776 1.9780 417.3596 417.4564 0.0145 -1.0000 -1.0000 2125218 1583421724.70 151.5587 60.0010 32.0000 1.9774 1.9777 417.2943 417.3912 0.0147 -1.0000 -1.0000 2125281 1583421724.80 151.5587 60.0010 32.0000 1.9780 1.9784 417.2182 417.3150 0.0145 -1.0000 -1.0000 2125343 1583421724.90 151.5587 60.0010 32.0000 1.9784 1.9788 417.1858 417.2825 0.0145 -1.0000 -1.0000 2126078 1583421725.00 151.5587 60.0010 32.0000 1.9781 1.9785 417.2056 417.3016 0.0144 -1.0000 -1.0000 2126156 1583421725.10 151.5982 60.0013 32.0000 1.9768 1.9772 417.2767 417.3726 0.0145 -1.0000 -1.0000 2126218 1583421725.20 151.5982 60.0013 32.0000 1.9773 1.9777 417.1751 417.2715 0.0145 -1.0000 -1.0000 2126296 1583421725.30 151.5982 60.0013 32.0000 1.9776 1.9780 417.2210 417.3172 0.0144 -1.0000 -1.0000 2126359 1583421725.40 151.5982 60.0013 32.0000 1.9780 1.9784 417.2180 417.3142 0.0145 -1.0000 -1.0000 2126421 1583421725.50 151.5982 60.0013 32.0000 1.9775 1.9778 417.2318 417.3273 0.0143 -1.0000 -1.0000 2126499 1583421725.60 151.5982 60.0013 32.0000 1.9768 1.9772 417.3304 417.4259 0.0144 -1.0000 -1.0000 2126562 1583421725.70 151.5659 60.0013 32.0000 1.9770 1.9774 417.2579 417.3545 0.0145 -1.0000 -1.0000 2126624 1583421725.80 151.5659 60.0013 32.0000 1.9779 1.9783 417.1733 417.2706 0.0147 -1.0000 -1.0000 2126687 1583421725.90 151.5659 60.0013 32.0000 1.9774 1.9777 417.1707 417.2667 0.0145 -1.0000 -1.0000 2126749 1583421726.00 151.5659 60.0013 32.0000 1.9770 1.9773 417.4538 417.5502 0.0145 -1.0000 -1.0000 2126812 1583421726.10 151.5659 60.0013 32.0000 1.9769 1.9773 417.3698 417.4659 0.0144 -1.0000 -1.0000 2126890 1583421726.20 151.5201 60.0013 32.0000 1.9775 1.9779 417.2885 417.3847 0.0145 -1.0000 -1.0000 2126953 1583421726.30 151.5201 60.0013 32.0000 1.9782 1.9785 417.2770 417.3732 0.0144 -1.0000 -1.0000 2127015 1583421726.40 151.5201 60.0013 32.0000 1.9778 1.9782 417.2302 417.3264 0.0145 -1.0000 -1.0000 2127094 1583421726.50 151.5201 60.0013 32.0000 1.9770 1.9774 417.2861 417.3826 0.0145 -1.0000 -1.0000 2127156 1583421726.60 151.5201 60.0013 32.0000 1.9773 1.9776 417.3208 417.4183 0.0146 -1.0000 -1.0000 2127218 1583421726.70 151.5201 60.0013 32.0000 1.9780 1.9783 417.3384 417.4343 0.0145 -1.0000 -1.0000 2127297 1583421726.80 151.5201 60.0013 32.0000 1.9775 1.9778 417.2177 417.3143 0.0145 -1.0000 -1.0000 2127359 1583421726.90 151.5201 60.0013 32.0000 1.9775 1.9779 417.2549 417.3516 0.0146 -1.0000 -1.0000 2127734 1583421727.00 151.5201 60.0013 32.0000 1.9772 1.9775 417.3302 417.4270 0.0145 -1.0000 -1.0000 2127812 1583421727.10 151.5201 60.0013 32.0000 1.9774 1.9778 417.3168 417.4131 0.0144 -1.0000 -1.0000 2127874 1583421727.20 151.5201 60.0013 32.0000 1.9780 1.9784 417.2044 417.3004 0.0145 -1.0000 -1.0000 2127937 1583421727.30 151.4667 60.0013 32.0000 1.9776 1.9779 417.2852 417.3818 0.0145 -1.0000 -1.0000 2127999 1583421727.40 151.4667 60.0013 32.0000 1.9770 1.9773 417.4314 417.5277 0.0145 -1.0000 -1.0000 2128234 1583421727.50 151.4667 60.0013 32.0000 1.9771 1.9775 417.3369 417.4336 0.0145 -1.0000 -1.0000 2128312 1583421727.60 151.4667 60.0013 32.0000 1.9779 1.9783 417.1263 417.2215 0.0143 -1.0000 -1.0000 2128374 1583421727.70 151.4667 60.0013 32.0000 1.9769 1.9773 417.1384 417.2345 0.0145 -1.0000 -1.0000 2128437 1583421727.80 151.4671 60.0013 32.0000 1.9767 1.9771 417.2616 417.3574 0.0144 -1.0000 -1.0000 2128515 1583421727.90 151.4698 60.0013 32.0000 1.9759 1.9763 417.3193 417.4154 0.0146 -1.0000 -1.0000 2128749 1583421728.00 151.4698 60.0013 32.0000 1.9765 1.9769 417.3594 417.4557 0.0144 -1.0000 -1.0000 2128812 1583421728.10 151.4698 60.0013 32.0000 1.9774 1.9778 417.2318 417.3280 0.0145 -1.0000 -1.0000 2128890 1583421728.20 151.4698 60.0013 32.0000 1.9772 1.9775 417.1651 417.2623 0.0146 -1.0000 -1.0000 2128953 1583421728.30 151.4698 60.0013 32.0000 1.9775 1.9779 417.2403 417.3371 0.0146 -1.0000 -1.0000 2129015 1583421728.40 151.5145 60.0013 32.0000 1.9770 1.9774 417.4801 417.5769 0.0145 -1.0000 -1.0000 2129249 1583421728.50 151.5145 60.0013 32.0000 1.9771 1.9775 417.3960 417.4917 0.0144 -1.0000 -1.0000 2129312 1583421728.60 151.5145 60.0013 32.0000 1.9773 1.9777 417.2398 417.3362 0.0145 -1.0000 -1.0000 2129374 1583421728.70 151.5145 60.0013 32.0000 1.9780 1.9784 417.2114 417.3079 0.0145 -1.0000 -1.0000 2129453 1583421728.80 151.5145 60.0013 32.0000 1.9773 1.9777 417.1771 417.2743 0.0146 -1.0000 -1.0000 2129546 1583421728.90 151.5147 60.0013 32.0000 1.9763 1.9767 417.3293 417.4251 0.0144 -1.0000 -1.0000 2129609 1583421729.00 151.5152 60.0013 32.0000 1.9767 1.9771 417.3498 417.4462 0.0145 -1.0000 -1.0000 2129749 1583421729.10 151.5152 60.0013 32.0000 1.9777 1.9781 417.1937 417.2902 0.0145 -1.0000 -1.0000 2129812 1583421729.20 151.5152 60.0013 32.0000 1.9787 1.9790 417.0769 417.1735 0.0145 -1.0000 -1.0000 2129874 1583421729.30 151.5152 60.0013 32.0000 1.9783 1.9787 417.1607 417.2574 0.0146 -1.0000 -1.0000 2129953 1583421729.40 151.5152 60.0013 32.0000 1.9769 1.9773 417.3902 417.4858 0.0144 -1.0000 -1.0000 2130015 1583421729.50 151.4971 60.0013 32.0000 1.9773 1.9777 417.1460 417.2428 0.0146 -1.0000 -1.0000 2130249 1583421729.60 151.4971 60.0013 32.0000 1.9780 1.9784 417.1430 417.2397 0.0145 -1.0000 -1.0000 2130312 1583421729.70 151.4971 60.0013 32.0000 1.9783 1.9786 417.2206 417.3161 0.0144 -1.0000 -1.0000 2130374 1583421729.80 151.4971 60.0013 32.0000 1.9772 1.9776 417.3467 417.4426 0.0145 -1.0000 -1.0000 2130453 1583421729.90 151.4971 60.0013 32.0000 1.9773 1.9777 417.4360 417.5323 0.0145 -1.0000 -1.0000 2130515 1583421730.00 151.4972 60.0012 32.0000 1.9768 1.9772 417.3538 417.4500 0.0144 -1.0000 -1.0000 2130578 1583421730.10 151.4972 60.0012 32.0000 1.9768 1.9771 417.2521 417.3488 0.0145 -1.0000 -1.0000 2130656 1583421730.20 151.4972 60.0012 32.0000 1.9777 1.9780 417.2528 417.3489 0.0144 -1.0000 -1.0000 2130718 1583421730.30 151.4972 60.0012 32.0000 1.9773 1.9777 417.1392 417.2348 0.0144 -1.0000 -1.0000 2130781 1583421730.40 151.4972 60.0012 32.0000 1.9776 1.9780 417.1863 417.2829 0.0145 -1.0000 -1.0000 2130859 1583421730.50 151.4847 60.0012 32.0000 1.9763 1.9767 417.3957 417.4914 0.0144 -1.0000 -1.0000 2130968 1583421730.60 151.4603 60.0012 32.0000 1.9767 1.9771 417.2928 417.3892 0.0145 -1.0000 -1.0000 2131031 1583421730.70 151.4603 60.0012 32.0000 1.9776 1.9780 417.1639 417.2606 0.0145 -1.0000 -1.0000 2131109 1583421730.80 151.4603 60.0012 32.0000 1.9782 1.9786 417.1493 417.2462 0.0146 -1.0000 -1.0000 2131172 1583421730.90 151.4603 60.0012 32.0000 1.9783 1.9787 417.2198 417.3167 0.0145 -1.0000 -1.0000 2131234 1583421731.00 151.4603 60.0012 32.0000 1.9771 1.9775 417.3785 417.4743 0.0143 -1.0000 -1.0000 2131984 1583421731.10 151.4989 60.0012 32.0000 1.9773 1.9777 417.3994 417.4959 0.0145 -1.0000 -1.0000 2132046 1583421731.20 151.4989 60.0012 32.0000 1.9776 1.9780 417.3700 417.4664 0.0145 -1.0000 -1.0000 2132124 1583421731.30 151.4989 60.0012 32.0000 1.9778 1.9781 417.1742 417.2697 0.0143 -1.0000 -1.0000 2132187 1583421731.40 151.4989 60.0012 32.0000 1.9777 1.9781 417.2953 417.3924 0.0146 -1.0000 -1.0000 2132249 1583421731.50 151.4989 60.0012 32.0000 1.9771 1.9775 417.2569 417.3531 0.0144 -1.0000 -1.0000 2132328 1583421731.60 151.4749 60.0012 32.0000 1.9770 1.9774 417.4340 417.5305 0.0146 -1.0000 -1.0000 2132390 1583421731.70 151.4734 60.0012 32.0000 1.9773 1.9777 417.4095 417.5059 0.0145 -1.0000 -1.0000 2132468 1583421731.80 151.4734 60.0012 32.0000 1.9774 1.9778 417.1614 417.2588 0.0146 -1.0000 -1.0000 2132546 1583421731.90 151.4734 60.0012 32.0000 1.9773 1.9776 417.2413 417.3376 0.0145 -1.0000 -1.0000 2132609 1583421732.00 151.4734 60.0012 32.0000 1.9769 1.9772 417.3085 417.4048 0.0145 -1.0000 -1.0000 2132781 1583421732.10 151.4755 60.0012 32.0000 1.9768 1.9772 417.3975 417.4939 0.0145 -1.0000 -1.0000 2132843 1583421732.20 151.4805 60.0012 32.0000 1.9769 1.9772 417.3658 417.4623 0.0146 -1.0000 -1.0000 2132906 1583421732.30 151.4805 60.0012 32.0000 1.9777 1.9780 417.2031 417.3003 0.0146 -1.0000 -1.0000 2132968 1583421732.40 151.4805 60.0012 32.0000 1.9781 1.9785 417.1503 417.2474 0.0146 -1.0000 -1.0000 2133046 1583421732.50 151.4805 60.0012 32.0000 1.9785 1.9789 417.2627 417.3594 0.0144 -1.0000 -1.0000 2133109 1583421732.60 151.5313 60.0012 32.0000 1.9770 1.9774 417.3901 417.4865 0.0145 -1.0000 -1.0000 2133172 1583421732.70 151.5573 60.0012 32.0000 1.9772 1.9776 417.3365 417.4316 0.0142 -1.0000 -1.0000 2133249 1583421732.80 151.5573 60.0012 32.0000 1.9776 1.9780 417.2544 417.3496 0.0144 -1.0000 -1.0000 2133312 1583421732.90 151.5573 60.0012 32.0000 1.9783 1.9786 417.2933 417.3896 0.0145 -1.0000 -1.0000 2133375 1583421733.00 151.5573 60.0012 32.0000 1.9777 1.9781 417.4938 417.5900 0.0144 -1.0000 -1.0000 2133531 1583421733.10 151.5573 60.0012 32.0000 1.9771 1.9774 417.3825 417.4790 0.0145 -1.0000 -1.0000 2133594 1583421733.20 151.5545 60.0012 32.0000 1.9773 1.9777 417.1812 417.2761 0.0143 -1.0000 -1.0000 2133671 1583421733.30 151.5330 60.0012 32.0000 1.9774 1.9778 417.2229 417.3186 0.0143 -1.0000 -1.0000 2133734 1583421733.40 151.5330 60.0012 32.0000 1.9769 1.9773 417.2780 417.3742 0.0145 -1.0000 -1.0000 2133796 1583421733.50 151.5330 60.0012 32.0000 1.9765 1.9768 417.3837 417.4810 0.0146 -1.0000 -1.0000 2133874 1583421733.60 151.5330 60.0012 32.0000 1.9774 1.9777 417.3211 417.4177 0.0145 -1.0000 -1.0000 2134062 1583421733.70 151.5330 60.0012 32.0000 1.9782 1.9786 417.2417 417.3379 0.0144 -1.0000 -1.0000 2134124 1583421733.80 151.5801 60.0012 32.0000 1.9774 1.9777 417.1764 417.2718 0.0143 -1.0000 -1.0000 2134187 1583421733.90 151.5801 60.0012 32.0000 1.9769 1.9772 417.2400 417.3351 0.0144 -1.0000 -1.0000 2134249 1583421734.00 151.5801 60.0012 32.0000 1.9772 1.9776 417.3977 417.4942 0.0145 -1.0000 -1.0000 2134312 1583421734.10 151.5801 60.0012 32.0000 1.9775 1.9778 417.3486 417.4450 0.0145 -1.0000 -1.0000 2135390 1583421734.20 151.5801 60.0012 32.0000 1.9781 1.9785 417.2311 417.3267 0.0144 -1.0000 -1.0000 2135453 1583421734.30 151.5801 60.0012 32.0000 1.9779 1.9783 417.2686 417.3652 0.0145 -1.0000 -1.0000 2135515 1583421734.40 151.5354 60.0012 32.0000 1.9771 1.9775 417.2397 417.3361 0.0146 -1.0000 -1.0000 2135594 1583421734.50 151.5354 60.0012 32.0000 1.9772 1.9776 417.2867 417.3820 0.0143 -1.0000 -1.0000 2135656 1583421734.60 151.5354 60.0012 32.0000 1.9775 1.9779 417.3309 417.4265 0.0145 -1.0000 -1.0000 2135718 1583421734.70 151.5354 60.0012 32.0000 1.9777 1.9781 417.1904 417.2872 0.0145 -1.0000 -1.0000 2135796 1583421734.80 151.5354 60.0012 32.0000 1.9773 1.9777 417.1593 417.2555 0.0145 -1.0000 -1.0000 2135859 1583421734.90 151.5578 60.0008 32.0000 1.9764 1.9768 417.3298 417.4252 0.0143 -1.0000 -1.0000 2135921 1583421735.00 151.5600 60.0008 32.0000 1.9775 1.9779 417.4097 417.5048 0.0143 -1.0000 -1.0000 2135984 1583421735.10 151.5600 60.0008 32.0000 1.9772 1.9776 417.3403 417.4365 0.0145 -1.0000 -1.0000 2136046 1583421735.20 151.5600 60.0008 32.0000 1.9772 1.9776 417.1863 417.2820 0.0144 -1.0000 -1.0000 2136124 1583421735.30 151.5600 60.0008 32.0000 1.9776 1.9779 417.3056 417.4014 0.0144 -1.0000 -1.0000 2136187 1583421735.40 151.5600 60.0008 32.0000 1.9769 1.9773 417.3771 417.4735 0.0145 -1.0000 -1.0000 2136249 1583421735.50 151.5517 60.0008 32.0000 1.9774 1.9778 417.2559 417.3527 0.0146 -1.0000 -1.0000 2136328 1583421735.60 151.5517 60.0008 32.0000 1.9772 1.9775 417.2076 417.3042 0.0145 -1.0000 -1.0000 2136390 1583421735.70 151.5517 60.0008 32.0000 1.9767 1.9770 417.1745 417.2706 0.0145 -1.0000 -1.0000 2136453 1583421735.80 151.5517 60.0008 32.0000 1.9770 1.9774 417.3888 417.4852 0.0145 -1.0000 -1.0000 2136531 1583421735.90 151.5517 60.0008 32.0000 1.9766 1.9770 417.3917 417.4884 0.0146 -1.0000 -1.0000 2136593 1583421736.00 151.5402 60.0008 32.0000 1.9771 1.9775 417.2972 417.3938 0.0145 -1.0000 -1.0000 2136656 1583421736.10 151.5399 60.0008 32.0000 1.9775 1.9779 417.1804 417.2770 0.0145 -1.0000 -1.0000 2137359 1583421736.20 151.5399 60.0008 32.0000 1.9780 1.9783 417.1930 417.2889 0.0144 -1.0000 -1.0000 2137422 1583421736.30 151.5399 60.0008 32.0000 1.9779 1.9782 417.2102 417.3065 0.0145 -1.0000 -1.0000 2137484 1583421736.40 151.5399 60.0008 32.0000 1.9772 1.9776 417.3102 417.4057 0.0144 -1.0000 -1.0000 2137562 1583421736.50 151.5399 60.0008 32.0000 1.9769 1.9773 417.3122 417.4080 0.0144 -1.0000 -1.0000 2137624 1583421736.60 151.4976 60.0008 32.0000 1.9777 1.9780 417.1708 417.2659 0.0143 -1.0000 -1.0000 2137687 1583421736.70 151.4976 60.0008 32.0000 1.9774 1.9778 417.1359 417.2313 0.0144 -1.0000 -1.0000 2137765 1583421736.80 151.4976 60.0008 32.0000 1.9766 1.9770 417.3422 417.4381 0.0145 -1.0000 -1.0000 2137828 1583421736.90 151.4976 60.0008 32.0000 1.9769 1.9773 417.3610 417.4574 0.0145 -1.0000 -1.0000 2137890 1583421737.00 151.4976 60.0008 32.0000 1.9774 1.9778 417.2652 417.3611 0.0144 -1.0000 -1.0000 2137968 1583421737.10 151.5116 60.0008 32.0000 1.9774 1.9778 417.2499 417.3455 0.0144 -1.0000 -1.0000 2138031 1583421737.20 151.5547 60.0008 32.0000 1.9774 1.9777 417.2247 417.3199 0.0143 -1.0000 -1.0000 2138109 1583421737.30 151.5547 60.0008 32.0000 1.9771 1.9775 417.1865 417.2821 0.0144 -1.0000 -1.0000 2138171 1583421737.40 151.5547 60.0008 32.0000 1.9765 1.9769 417.3641 417.4604 0.0145 -1.0000 -1.0000 2138234 1583421737.50 151.5547 60.0008 32.0000 1.9766 1.9770 417.3478 417.4437 0.0143 -1.0000 -1.0000 2138312 1583421737.60 151.5546 60.0008 32.0000 1.9767 1.9771 417.2066 417.3018 0.0143 -1.0000 -1.0000 2138374 1583421737.70 151.5454 60.0008 32.0000 1.9773 1.9777 417.1327 417.2285 0.0144 -1.0000 -1.0000 2138437 1583421737.80 151.5454 60.0008 32.0000 1.9766 1.9770 417.3554 417.4509 0.0145 -1.0000 -1.0000 2138515 1583421737.90 151.5454 60.0008 32.0000 1.9772 1.9775 417.3967 417.4933 0.0144 -1.0000 -1.0000 2138578 1583421738.00 151.5454 60.0008 32.0000 1.9770 1.9774 417.3785 417.4738 0.0143 -1.0000 -1.0000 2138640 1583421738.10 151.5454 60.0008 32.0000 1.9776 1.9780 417.2617 417.3572 0.0144 -1.0000 -1.0000 2138718 1583421738.20 151.5454 60.0008 32.0000 1.9776 1.9779 417.2174 417.3137 0.0145 -1.0000 -1.0000 2138781 1583421738.30 151.5412 60.0008 32.0000 1.9773 1.9777 417.2566 417.3527 0.0144 -1.0000 -1.0000 2138843 1583421738.40 151.5354 60.0008 32.0000 1.9774 1.9777 417.3875 417.4841 0.0145 -1.0000 -1.0000 2138922 1583421738.50 151.5354 60.0008 32.0000 1.9769 1.9773 417.4010 417.4963 0.0144 -1.0000 -1.0000 2139015 1583421738.60 151.5354 60.0008 32.0000 1.9773 1.9776 417.2527 417.3493 0.0146 -1.0000 -1.0000 2139078 1583421738.70 151.5354 60.0008 32.0000 1.9772 1.9776 417.1540 417.2496 0.0144 -1.0000 -1.0000 2139312 1583421738.80 151.5354 60.0008 32.0000 1.9769 1.9773 417.3777 417.4746 0.0145 -1.0000 -1.0000 2139374 1583421738.90 151.4617 60.0008 32.0000 1.9760 1.9764 417.4826 417.5787 0.0144 -1.0000 -1.0000 2139437 1583421739.00 151.4617 60.0008 32.0000 1.9772 1.9776 417.2703 417.3662 0.0144 -1.0000 -1.0000 2139515 1583421739.10 151.4617 60.0008 32.0000 1.9771 1.9775 417.1847 417.2804 0.0144 -1.0000 -1.0000 2139578 1583421739.20 151.4617 60.0008 32.0000 1.9770 1.9774 417.2730 417.3690 0.0144 -1.0000 -1.0000 2140015 1583421739.30 151.4617 60.0008 32.0000 1.9772 1.9776 417.3722 417.4677 0.0144 -1.0000 -1.0000 2140078 1583421739.40 151.4775 60.0008 32.0000 1.9769 1.9772 417.4052 417.5007 0.0144 -1.0000 -1.0000 2140140 1583421739.50 151.4897 60.0008 32.0000 1.9771 1.9775 417.4153 417.5112 0.0145 -1.0000 -1.0000 2140218 1583421739.60 151.4897 60.0008 32.0000 1.9777 1.9781 417.1772 417.2739 0.0145 -1.0000 -1.0000 2140281 1583421739.70 151.4897 60.0008 32.0000 1.9774 1.9777 417.2292 417.3258 0.0146 -1.0000 -1.0000 2140343 1583421739.80 151.4897 60.0008 32.0000 1.9769 1.9772 417.4204 417.5169 0.0145 -1.0000 -1.0000 2140531 1583421739.90 151.4897 60.0008 32.0000 1.9775 1.9779 417.3800 417.4762 0.0145 -1.0000 -1.0000 2140593 1583421740.00 151.5156 60.0014 32.0000 1.9780 1.9784 417.1848 417.2809 0.0145 -1.0000 -1.0000 2140656 1583421740.10 151.5156 60.0014 32.0000 1.9778 1.9782 417.1173 417.2127 0.0143 -1.0000 -1.0000 2140718 1583421740.20 151.5156 60.0014 32.0000 1.9774 1.9778 417.2206 417.3166 0.0144 -1.0000 -1.0000 2140796 1583421740.30 151.5156 60.0014 32.0000 1.9767 1.9770 417.4042 417.5001 0.0144 -1.0000 -1.0000 2141031 1583421740.40 151.5156 60.0014 32.0000 1.9770 1.9774 417.4134 417.5084 0.0142 -1.0000 -1.0000 2141094 1583421740.50 151.5156 60.0014 32.0000 1.9765 1.9768 417.3607 417.4561 0.0143 -1.0000 -1.0000 2141156 1583421740.60 151.4815 60.0014 32.0000 1.9764 1.9768 417.2193 417.3145 0.0144 -1.0000 -1.0000 2141218 1583421740.70 151.4815 60.0014 32.0000 1.9772 1.9775 417.1274 417.2233 0.0144 -1.0000 -1.0000 2141312 1583421740.80 151.4815 60.0014 32.0000 1.9767 1.9770 417.2073 417.3026 0.0144 -1.0000 -1.0000 2141531 1583421740.90 151.4815 60.0014 32.0000 1.9769 1.9773 417.4379 417.5341 0.0144 -1.0000 -1.0000 2141594 1583421741.00 151.4815 60.0014 32.0000 1.9767 1.9770 417.3235 417.4193 0.0144 -1.0000 -1.0000 2141671 1583421741.10 151.4409 60.0014 32.0000 1.9768 1.9772 417.2005 417.2971 0.0145 -1.0000 -1.0000 2141734 1583421741.20 151.4244 60.0014 32.0000 1.9768 1.9772 417.2824 417.3775 0.0143 -1.0000 -1.0000 2141812 1583421741.30 151.4244 60.0014 32.0000 1.9759 1.9763 417.3130 417.4089 0.0144 -1.0000 -1.0000 2142031 1583421741.40 151.4244 60.0014 32.0000 1.9772 1.9776 417.2637 417.3599 0.0145 -1.0000 -1.0000 2142093 1583421741.50 151.4244 60.0014 32.0000 1.9776 1.9779 417.1361 417.2311 0.0143 -1.0000 -1.0000 2142171 1583421741.60 151.4261 60.0014 32.0000 1.9777 1.9781 417.2550 417.3512 0.0144 -1.0000 -1.0000 2142234 1583421741.70 151.4409 60.0014 32.0000 1.9768 1.9772 417.3312 417.4260 0.0143 -1.0000 -1.0000 2142296 1583421741.80 151.4409 60.0014 32.0000 1.9768 1.9772 417.3363 417.4322 0.0144 -1.0000 -1.0000 2142359 1583421741.90 151.4409 60.0014 32.0000 1.9770 1.9773 417.2124 417.3074 0.0143 -1.0000 -1.0000 2142796 1583421742.00 151.4409 60.0014 32.0000 1.9774 1.9778 417.1320 417.2281 0.0144 -1.0000 -1.0000 2142859 1583421742.10 151.4409 60.0014 32.0000 1.9780 1.9784 417.2027 417.2991 0.0146 -1.0000 -1.0000 2142922 1583421742.20 151.4350 60.0014 32.0000 1.9769 1.9773 417.3896 417.4861 0.0145 -1.0000 -1.0000 2142984 1583421742.30 151.4350 60.0014 32.0000 1.9761 1.9765 417.2811 417.3773 0.0144 -1.0000 -1.0000 2143046 1583421742.40 151.4350 60.0014 32.0000 1.9774 1.9777 417.1088 417.2045 0.0144 -1.0000 -1.0000 2143296 1583421742.50 151.4350 60.0014 32.0000 1.9778 1.9782 417.1130 417.2095 0.0146 -1.0000 -1.0000 2143359 1583421742.60 151.4350 60.0014 32.0000 1.9768 1.9771 417.2167 417.3128 0.0145 -1.0000 -1.0000 2143422 1583421742.70 151.4276 60.0014 32.0000 1.9767 1.9771 417.3707 417.4672 0.0144 -1.0000 -1.0000 2143531 1583421742.80 151.4235 60.0014 32.0000 1.9759 1.9763 417.3639 417.4594 0.0144 -1.0000 -1.0000 2143594 1583421742.90 151.4235 60.0014 32.0000 1.9768 1.9772 417.2847 417.3809 0.0145 -1.0000 -1.0000 2143781 1583421743.00 151.4235 60.0014 32.0000 1.9770 1.9774 417.2068 417.3027 0.0144 -1.0000 -1.0000 2143843 1583421743.10 151.4235 60.0014 32.0000 1.9760 1.9764 417.1933 417.2896 0.0145 -1.0000 -1.0000 2143906 1583421743.20 151.4235 60.0014 32.0000 1.9766 1.9770 417.2815 417.3768 0.0143 -1.0000 -1.0000 2143984 1583421743.30 151.4734 60.0014 32.0000 1.9771 1.9775 417.4486 417.5432 0.0144 -1.0000 -1.0000 2144046 1583421743.40 151.4734 60.0014 32.0000 1.9769 1.9773 417.2986 417.3948 0.0144 -1.0000 -1.0000 2144265 1583421743.50 151.4734 60.0014 32.0000 1.9782 1.9786 417.1358 417.2310 0.0143 -1.0000 -1.0000 2144343 1583421743.60 151.4734 60.0014 32.0000 1.9771 1.9774 417.2802 417.3768 0.0145 -1.0000 -1.0000 2144406 1583421743.70 151.4734 60.0014 32.0000 1.9763 1.9766 417.2986 417.3942 0.0145 -1.0000 -1.0000 2144468 1583421743.80 151.4543 60.0014 32.0000 1.9763 1.9767 417.3420 417.4381 0.0144 -1.0000 -1.0000 2144546 1583421743.90 151.4466 60.0014 32.0000 1.9774 1.9778 417.2379 417.3341 0.0145 -1.0000 -1.0000 2145015 1583421744.00 151.4466 60.0014 32.0000 1.9781 1.9785 417.1946 417.2906 0.0144 -1.0000 -1.0000 2145078 1583421744.10 151.4466 60.0014 32.0000 1.9775 1.9778 417.1725 417.2684 0.0145 -1.0000 -1.0000 2145156 1583421744.20 151.4466 60.0014 32.0000 1.9778 1.9781 417.3611 417.4574 0.0145 -1.0000 -1.0000 2145219 1583421744.30 151.4466 60.0014 32.0000 1.9767 1.9771 417.4914 417.5875 0.0145 -1.0000 -1.0000 2145281 1583421744.40 151.4399 60.0014 32.0000 1.9766 1.9770 417.3921 417.4876 0.0143 -1.0000 -1.0000 2145359 1583421744.50 151.4399 60.0014 32.0000 1.9773 1.9777 417.2422 417.3383 0.0145 -1.0000 -1.0000 2145421 1583421744.60 151.4399 60.0014 32.0000 1.9779 1.9783 417.2233 417.3189 0.0144 -1.0000 -1.0000 2145484 1583421744.70 151.4399 60.0014 32.0000 1.9768 1.9772 417.4366 417.5331 0.0144 -1.0000 -1.0000 2145546 1583421744.80 151.4399 60.0014 32.0000 1.9774 1.9778 417.3750 417.4705 0.0144 -1.0000 -1.0000 2145609 1583421744.90 151.4399 60.0014 32.0000 1.9778 1.9781 417.2273 417.3232 0.0145 -1.0000 -1.0000 2145671 1583421745.00 151.4419 60.0015 32.0000 1.9780 1.9784 417.1290 417.2251 0.0144 -1.0000 -1.0000 2145749 1583421745.10 151.4458 60.0018 32.0000 1.9779 1.9783 417.3361 417.4315 0.0144 -1.0000 -1.0000 2145812 1583421745.20 151.4458 60.0018 32.0000 1.9771 1.9774 417.3048 417.4013 0.0145 -1.0000 -1.0000 2145890 1583421745.30 151.4458 60.0018 32.0000 1.9775 1.9778 417.4815 417.5765 0.0143 -1.0000 -1.0000 2145953 1583421745.40 151.4458 60.0018 32.0000 1.9778 1.9782 417.2842 417.3806 0.0145 -1.0000 -1.0000 2146031 1583421745.50 151.4458 60.0018 32.0000 1.9777 1.9781 417.1813 417.2780 0.0145 -1.0000 -1.0000 2146093 1583421745.60 151.4802 60.0018 32.0000 1.9771 1.9775 417.3036 417.3992 0.0144 -1.0000 -1.0000 2146156 1583421745.70 151.4802 60.0018 32.0000 1.9779 1.9783 417.3577 417.4540 0.0145 -1.0000 -1.0000 2146218 1583421745.80 151.4802 60.0018 32.0000 1.9780 1.9784 417.3020 417.3981 0.0144 -1.0000 -1.0000 2146296 1583421745.90 151.4802 60.0018 32.0000 1.9778 1.9781 417.1603 417.2557 0.0143 -1.0000 -1.0000 2146359 1583421746.00 151.4802 60.0018 32.0000 1.9776 1.9780 417.1208 417.2176 0.0145 -1.0000 -1.0000 2146562 1583421746.10 151.4305 60.0018 32.0000 1.9770 1.9774 417.3652 417.4613 0.0144 -1.0000 -1.0000 2146640 1583421746.20 151.4212 60.0018 32.0000 1.9765 1.9768 417.4007 417.4959 0.0143 -1.0000 -1.0000 2146703 1583421746.30 151.4212 60.0018 32.0000 1.9765 1.9769 417.3980 417.4944 0.0145 -1.0000 -1.0000 2146765 1583421746.40 151.4212 60.0018 32.0000 1.9773 1.9777 417.3025 417.3984 0.0144 -1.0000 -1.0000 2146843 1583421746.50 151.4212 60.0018 32.0000 1.9777 1.9781 417.2040 417.3001 0.0145 -1.0000 -1.0000 2147062 1583421746.60 151.4212 60.0018 32.0000 1.9776 1.9780 417.2632 417.3584 0.0143 -1.0000 -1.0000 2147140 1583421746.70 151.4859 60.0018 32.0000 1.9769 1.9773 417.2605 417.3560 0.0143 -1.0000 -1.0000 2147218 1583421746.80 151.5000 60.0018 32.0000 1.9766 1.9770 417.3419 417.4374 0.0144 -1.0000 -1.0000 2147281 1583421746.90 151.5000 60.0018 32.0000 1.9771 1.9775 417.3097 417.4059 0.0145 -1.0000 -1.0000 2147343 1583421747.00 151.5000 60.0018 32.0000 1.9785 1.9788 417.2166 417.3124 0.0144 -1.0000 -1.0000 2147828 1583421747.10 151.5000 60.0018 32.0000 1.9780 1.9784 417.2270 417.3229 0.0143 -1.0000 -1.0000 2147890 1583421747.20 151.5023 60.0018 32.0000 1.9771 1.9774 417.2947 417.3897 0.0144 -1.0000 -1.0000 2147968 1583421747.30 151.5181 60.0018 32.0000 1.9765 1.9769 417.4129 417.5084 0.0144 -1.0000 -1.0000 2148031 1583421747.40 151.5181 60.0018 32.0000 1.9768 1.9772 417.3691 417.4656 0.0145 -1.0000 -1.0000 2148093 1583421747.50 151.5181 60.0018 32.0000 1.9777 1.9781 417.3703 417.4667 0.0145 -1.0000 -1.0000 2148328 1583421747.60 151.5181 60.0018 32.0000 1.9787 1.9791 417.2525 417.3473 0.0143 -1.0000 -1.0000 2148390 1583421747.70 151.5181 60.0018 32.0000 1.9783 1.9787 417.3027 417.3985 0.0144 -1.0000 -1.0000 2148453 1583421747.80 151.4993 60.0018 32.0000 1.9771 1.9774 417.3336 417.4290 0.0144 -1.0000 -1.0000 2148515 1583421747.90 151.4984 60.0018 32.0000 1.9771 1.9775 417.4464 417.5419 0.0144 -1.0000 -1.0000 2148593 1583421748.00 151.4984 60.0018 32.0000 1.9772 1.9776 417.3949 417.4909 0.0145 -1.0000 -1.0000 2148781 1583421748.10 151.4984 60.0018 32.0000 1.9776 1.9779 417.2533 417.3500 0.0146 -1.0000 -1.0000 2148859 1583421748.20 151.4984 60.0018 32.0000 1.9778 1.9782 417.3316 417.4271 0.0143 -1.0000 -1.0000 2148921 1583421748.30 151.4984 60.0018 32.0000 1.9770 1.9773 417.4621 417.5586 0.0145 -1.0000 -1.0000 2148984 1583421748.40 151.4897 60.0018 32.0000 1.9762 1.9766 417.3345 417.4302 0.0144 -1.0000 -1.0000 2149062 1583421748.50 151.4897 60.0018 32.0000 1.9775 1.9779 417.2419 417.3371 0.0143 -1.0000 -1.0000 2149562 1583421748.60 151.4897 60.0018 32.0000 1.9780 1.9784 417.2441 417.3397 0.0144 -1.0000 -1.0000 2149624 1583421748.70 151.4897 60.0018 32.0000 1.9775 1.9779 417.1721 417.2678 0.0144 -1.0000 -1.0000 2149687 1583421748.80 151.4897 60.0018 32.0000 1.9772 1.9775 417.2443 417.3401 0.0144 -1.0000 -1.0000 2149749 1583421748.90 151.5360 60.0018 32.0000 1.9766 1.9770 417.3889 417.4853 0.0145 -1.0000 -1.0000 2149812 1583421749.00 151.5360 60.0018 32.0000 1.9771 1.9775 417.3927 417.4887 0.0145 -1.0000 -1.0000 2149890 1583421749.10 151.5360 60.0018 32.0000 1.9776 1.9780 417.3882 417.4852 0.0144 -1.0000 -1.0000 2150000 1583421749.20 151.5360 60.0018 32.0000 1.9774 1.9777 417.3999 417.4965 0.0145 -1.0000 -1.0000 2150078 1583421749.30 151.5360 60.0018 32.0000 1.9767 1.9771 417.4563 417.5524 0.0145 -1.0000 -1.0000 2150140 1583421749.40 151.5360 60.0018 32.0000 1.9770 1.9774 417.3663 417.4637 0.0145 -1.0000 -1.0000 2150203 1583421749.50 151.5280 60.0018 32.0000 1.9771 1.9775 417.3115 417.4074 0.0145 -1.0000 -1.0000 2150281 1583421749.60 151.5261 60.0018 32.0000 1.9772 1.9776 417.2342 417.3301 0.0144 -1.0000 -1.0000 2150343 1583421749.70 151.5261 60.0018 32.0000 1.9774 1.9778 417.2543 417.3493 0.0143 -1.0000 -1.0000 2150406 1583421749.80 151.5261 60.0018 32.0000 1.9764 1.9768 417.4809 417.5764 0.0143 -1.0000 -1.0000 2150484 1583421749.90 151.5261 60.0018 32.0000 1.9768 1.9771 417.4129 417.5091 0.0145 -1.0000 -1.0000 2150546 1583421750.00 151.5261 60.0018 32.0000 1.9774 1.9778 417.2102 417.3062 0.0145 -1.0000 -1.0000 2150609 1583421750.10 151.5679 60.0018 32.0000 1.9785 1.9789 417.0879 417.1841 0.0144 -1.0000 -1.0000 2150734 1583421750.20 151.5679 60.0018 32.0000 1.9775 1.9779 417.3618 417.4571 0.0143 -1.0000 -1.0000 2150796 1583421750.30 151.5679 60.0018 32.0000 1.9767 1.9771 417.4560 417.5516 0.0144 -1.0000 -1.0000 2150859 1583421750.40 151.5679 60.0018 32.0000 1.9775 1.9779 417.3078 417.4043 0.0144 -1.0000 -1.0000 2150937 1583421750.50 151.5679 60.0018 32.0000 1.9781 1.9785 417.2859 417.3815 0.0144 -1.0000 -1.0000 2151000 1583421750.60 151.5679 60.0018 32.0000 1.9772 1.9776 417.2134 417.3091 0.0144 -1.0000 -1.0000 2151281 1583421750.70 151.5340 60.0018 32.0000 1.9771 1.9775 417.2979 417.3936 0.0144 -1.0000 -1.0000 2151343 1583421750.80 151.5252 60.0018 32.0000 1.9768 1.9772 417.3884 417.4843 0.0144 -1.0000 -1.0000 2151406 1583421750.90 151.5252 60.0018 32.0000 1.9771 1.9775 417.4335 417.5289 0.0143 -1.0000 -1.0000 2151468 1583421751.00 151.5252 60.0018 32.0000 1.9774 1.9777 417.2194 417.3156 0.0144 -1.0000 -1.0000 2151546 1583421751.10 151.5252 60.0018 32.0000 1.9781 1.9785 417.2813 417.3764 0.0143 -1.0000 -1.0000 2152078 1583421751.20 151.5252 60.0018 32.0000 1.9766 1.9769 417.4145 417.5103 0.0144 -1.0000 -1.0000 2152140 1583421751.30 151.5767 60.0018 32.0000 1.9769 1.9772 417.4404 417.5358 0.0143 -1.0000 -1.0000 2152203 1583421751.40 151.5767 60.0018 32.0000 1.9769 1.9773 417.4655 417.5604 0.0143 -1.0000 -1.0000 2152296 1583421751.50 151.5767 60.0018 32.0000 1.9771 1.9775 417.3607 417.4563 0.0145 -1.0000 -1.0000 2152374 1583421751.60 151.5767 60.0018 32.0000 1.9777 1.9781 417.1932 417.2897 0.0144 -1.0000 -1.0000 2152500 1583421751.70 151.5767 60.0018 32.0000 1.9774 1.9778 417.2467 417.3422 0.0144 -1.0000 -1.0000 2152562 1583421751.80 151.5543 60.0018 32.0000 1.9768 1.9772 417.3041 417.3999 0.0144 -1.0000 -1.0000 2152640 1583421751.90 151.5322 60.0018 32.0000 1.9769 1.9773 417.2966 417.3922 0.0144 -1.0000 -1.0000 2152703 1583421752.00 151.5322 60.0018 32.0000 1.9786 1.9790 417.2571 417.3535 0.0145 -1.0000 -1.0000 2152765 1583421752.10 151.5322 60.0018 32.0000 1.9781 1.9784 417.0944 417.1889 0.0143 -1.0000 -1.0000 2152828 1583421752.20 151.5322 60.0018 32.0000 1.9769 1.9772 417.2500 417.3466 0.0145 -1.0000 -1.0000 2152890 1583421752.30 151.5322 60.0018 32.0000 1.9768 1.9772 417.4062 417.5012 0.0142 -1.0000 -1.0000 2152953 1583421752.40 151.5690 60.0018 32.0000 1.9771 1.9775 417.3757 417.4718 0.0144 -1.0000 -1.0000 2153031 1583421752.50 151.5690 60.0018 32.0000 1.9775 1.9778 417.2081 417.3039 0.0145 -1.0000 -1.0000 2153094 1583421752.60 151.5690 60.0018 32.0000 1.9776 1.9780 417.2015 417.2974 0.0144 -1.0000 -1.0000 2153156 1583421752.70 151.5690 60.0018 32.0000 1.9770 1.9773 417.4401 417.5364 0.0145 -1.0000 -1.0000 2153359 1583421752.80 151.5690 60.0018 32.0000 1.9773 1.9777 417.4418 417.5374 0.0143 -1.0000 -1.0000 2153421 1583421752.90 151.5690 60.0018 32.0000 1.9775 1.9779 417.3635 417.4585 0.0143 -1.0000 -1.0000 2153484 1583421753.00 151.5690 60.0018 32.0000 1.9778 1.9782 417.2417 417.3373 0.0144 -1.0000 -1.0000 2153562 1583421753.10 151.5690 60.0018 32.0000 1.9771 1.9775 417.2946 417.3909 0.0145 -1.0000 -1.0000 2153624 1583421753.20 151.5690 60.0018 32.0000 1.9768 1.9771 417.4662 417.5621 0.0144 -1.0000 -1.0000 2154687 1583421753.30 151.5690 60.0018 32.0000 1.9769 1.9773 417.4459 417.5416 0.0145 -1.0000 -1.0000 2154749 1583421753.40 151.5690 60.0018 32.0000 1.9774 1.9778 417.2534 417.3485 0.0143 -1.0000 -1.0000 2154812 1583421753.50 151.5690 60.0018 32.0000 1.9784 1.9788 417.1104 417.2058 0.0144 -1.0000 -1.0000 2154874 1583421753.60 151.5222 60.0018 32.0000 1.9770 1.9773 417.3089 417.4051 0.0145 -1.0000 -1.0000 2154953 1583421753.70 151.5222 60.0018 32.0000 1.9764 1.9768 417.4090 417.5059 0.0145 -1.0000 -1.0000 2155015 1583421753.80 151.5222 60.0018 32.0000 1.9765 1.9769 417.3986 417.4940 0.0144 -1.0000 -1.0000 2155094 1583421753.90 151.5222 60.0018 32.0000 1.9775 1.9779 417.1417 417.2374 0.0145 -1.0000 -1.0000 2155156 1583421754.00 151.5222 60.0018 32.0000 1.9771 1.9774 417.1846 417.2806 0.0144 -1.0000 -1.0000 2155218 1583421754.10 151.5472 60.0018 32.0000 1.9768 1.9772 417.2818 417.3781 0.0144 -1.0000 -1.0000 2155281 1583421754.20 151.5472 60.0018 32.0000 1.9767 1.9771 417.3846 417.4805 0.0143 -1.0000 -1.0000 2155359 1583421754.30 151.5472 60.0018 32.0000 1.9772 1.9776 417.4112 417.5069 0.0144 -1.0000 -1.0000 2155421 1583421754.40 151.5472 60.0018 32.0000 1.9772 1.9776 417.2466 417.3421 0.0143 -1.0000 -1.0000 2155515 1583421754.50 151.5472 60.0018 32.0000 1.9781 1.9784 417.1452 417.2407 0.0144 -1.0000 -1.0000 2155609 1583421754.60 151.5644 60.0016 32.0000 1.9769 1.9773 417.2715 417.3680 0.0145 -1.0000 -1.0000 2155671 1583421754.70 151.5831 60.0014 32.0000 1.9767 1.9771 417.4167 417.5131 0.0145 -1.0000 -1.0000 2155749 1583421754.80 151.5831 60.0014 32.0000 1.9760 1.9764 417.4594 417.5544 0.0143 -1.0000 -1.0000 2155812 1583421754.90 151.5831 60.0014 32.0000 1.9766 1.9769 417.4352 417.5305 0.0143 -1.0000 -1.0000 2155874 1583421755.00 151.5831 60.0014 32.0000 1.9769 1.9773 417.2544 417.3500 0.0144 -1.0000 -1.0000 2155953 1583421755.10 151.5831 60.0014 32.0000 1.9773 1.9777 417.2076 417.3031 0.0143 -1.0000 -1.0000 2156062 1583421755.20 151.5831 60.0014 32.0000 1.9766 1.9770 417.2737 417.3685 0.0143 -1.0000 -1.0000 2156140 1583421755.30 151.5831 60.0014 32.0000 1.9768 1.9772 417.5074 417.6023 0.0142 -1.0000 -1.0000 2156203 1583421755.40 151.5831 60.0014 32.0000 1.9770 1.9773 417.4256 417.5213 0.0144 -1.0000 -1.0000 2156265 1583421755.50 151.5831 60.0014 32.0000 1.9772 1.9776 417.3237 417.4198 0.0144 -1.0000 -1.0000 2156343 1583421755.60 151.5831 60.0014 32.0000 1.9769 1.9772 417.1911 417.2866 0.0144 -1.0000 -1.0000 2156406 1583421755.70 151.5728 60.0014 32.0000 1.9781 1.9785 417.1989 417.2949 0.0144 -1.0000 -1.0000 2156468 1583421755.80 151.5728 60.0014 32.0000 1.9768 1.9772 417.3976 417.4931 0.0144 -1.0000 -1.0000 2156749 1583421755.90 151.5728 60.0014 32.0000 1.9767 1.9771 417.4819 417.5782 0.0145 -1.0000 -1.0000 2156812 1583421756.00 151.5728 60.0014 32.0000 1.9770 1.9774 417.4445 417.5402 0.0145 -1.0000 -1.0000 2156875 1583421756.10 151.5728 60.0014 32.0000 1.9772 1.9776 417.3017 417.3991 0.0146 -1.0000 -1.0000 2156953 1583421756.20 151.5694 60.0014 32.0000 1.9773 1.9777 417.2349 417.3312 0.0145 -1.0000 -1.0000 2157015 1583421756.30 151.5353 60.0014 32.0000 1.9775 1.9779 417.3360 417.4311 0.0143 -1.0000 -1.0000 2157249 1583421756.40 151.5353 60.0014 32.0000 1.9764 1.9768 417.2805 417.3762 0.0144 -1.0000 -1.0000 2157328 1583421756.50 151.5353 60.0014 32.0000 1.9770 1.9774 417.2211 417.3169 0.0144 -1.0000 -1.0000 2157390 1583421756.60 151.5353 60.0014 32.0000 1.9767 1.9770 417.1755 417.2714 0.0144 -1.0000 -1.0000 2157453 1583421756.70 151.5353 60.0014 32.0000 1.9778 1.9782 417.1732 417.2688 0.0143 -1.0000 -1.0000 2157531 1583421756.80 151.5039 60.0014 32.0000 1.9773 1.9776 417.3176 417.4121 0.0143 -1.0000 -1.0000 2157594 1583421756.90 151.5039 60.0014 32.0000 1.9760 1.9764 417.3761 417.4718 0.0144 -1.0000 -1.0000 2157656 1583421757.00 151.5039 60.0014 32.0000 1.9761 1.9765 417.3945 417.4904 0.0144 -1.0000 -1.0000 2157718 1583421757.10 151.5039 60.0014 32.0000 1.9766 1.9770 417.3637 417.4601 0.0145 -1.0000 -1.0000 2157781 1583421757.20 151.5039 60.0014 32.0000 1.9770 1.9774 417.2664 417.3627 0.0145 -1.0000 -1.0000 2157859 1583421757.30 151.5039 60.0014 32.0000 1.9772 1.9776 417.3361 417.4326 0.0145 -1.0000 -1.0000 2157921 1583421757.40 151.4994 60.0014 32.0000 1.9767 1.9771 417.4451 417.5402 0.0143 -1.0000 -1.0000 2157984 1583421757.50 151.4926 60.0014 32.0000 1.9773 1.9776 417.3387 417.4348 0.0145 -1.0000 -1.0000 2158062 1583421757.60 151.4926 60.0014 32.0000 1.9772 1.9775 417.2953 417.3919 0.0146 -1.0000 -1.0000 2158125 1583421757.70 151.4926 60.0014 32.0000 1.9771 1.9775 417.2745 417.3703 0.0144 -1.0000 -1.0000 2158187 1583421757.80 151.4926 60.0014 32.0000 1.9758 1.9762 417.3345 417.4312 0.0145 -1.0000 -1.0000 2158296 1583421757.90 151.4926 60.0014 32.0000 1.9759 1.9763 417.4537 417.5499 0.0144 -1.0000 -1.0000 2158359 1583421758.00 151.5022 60.0014 32.0000 1.9772 1.9776 417.3206 417.4167 0.0144 -1.0000 -1.0000 2158421 1583421758.10 151.5022 60.0014 32.0000 1.9775 1.9779 417.1704 417.2656 0.0144 -1.0000 -1.0000 2158500 1583421758.20 151.5022 60.0014 32.0000 1.9775 1.9779 417.2273 417.3235 0.0144 -1.0000 -1.0000 2158562 1583421758.30 151.5022 60.0014 32.0000 1.9770 1.9773 417.2909 417.3866 0.0144 -1.0000 -1.0000 2158796 1583421758.40 151.5022 60.0014 32.0000 1.9764 1.9768 417.4087 417.5046 0.0144 -1.0000 -1.0000 2158874 1583421758.50 151.4577 60.0014 32.0000 1.9775 1.9778 417.1927 417.2889 0.0145 -1.0000 -1.0000 2158937 1583421758.60 151.4556 60.0014 32.0000 1.9778 1.9782 417.2009 417.2972 0.0144 -1.0000 -1.0000 2159000 1583421758.70 151.4556 60.0014 32.0000 1.9768 1.9772 417.2366 417.3322 0.0144 -1.0000 -1.0000 2159062 1583421758.80 151.4556 60.0014 32.0000 1.9763 1.9766 417.3799 417.4751 0.0143 -1.0000 -1.0000 2159781 1583421758.90 151.4556 60.0014 32.0000 1.9764 1.9768 417.4085 417.5045 0.0144 -1.0000 -1.0000 2159843 1583421759.00 151.4578 60.0014 32.0000 1.9775 1.9779 417.3263 417.4215 0.0143 -1.0000 -1.0000 2159921 1583421759.10 151.4642 60.0014 32.0000 1.9774 1.9778 417.1793 417.2743 0.0143 -1.0000 -1.0000 2159984 1583421759.20 151.4642 60.0014 32.0000 1.9773 1.9777 417.2401 417.3360 0.0144 -1.0000 -1.0000 2200062 1583421759.30 151.4642 60.0014 32.0000 1.9769 1.9773 417.4196 417.5152 0.0144 -1.0000 -1.0000 2200125 1583421759.40 151.4642 60.0014 32.0000 1.9764 1.9768 417.4089 417.5054 0.0146 -1.0000 -1.0000 2200187 1583421759.50 151.4642 60.0014 32.0000 1.9769 1.9772 417.3193 417.4152 0.0144 -1.0000 -1.0000 2200250 1583421759.60 151.5365 60.0013 32.0000 1.9773 1.9777 417.2982 417.3947 0.0146 -1.0000 -1.0000 2200312 1583421759.70 151.5421 60.0013 32.0000 1.9767 1.9771 417.4853 417.5825 0.0146 -1.0000 -1.0000 2200390 1583421759.80 151.5421 60.0013 32.0000 1.9774 1.9778 417.4381 417.5333 0.0143 -1.0000 -1.0000 2200468 1583421759.90 151.5421 60.0013 32.0000 1.9772 1.9776 417.3195 417.4155 0.0144 -1.0000 -1.0000 2200531 1583421760.00 151.5421 60.0013 32.0000 1.9779 1.9783 417.2143 417.3095 0.0143 -1.0000 -1.0000 2200593 1583421760.10 151.5421 60.0013 32.0000 1.9777 1.9781 417.2251 417.3204 0.0144 -1.0000 -1.0000 2200656 1583421760.20 151.4780 60.0013 32.0000 1.9774 1.9778 417.2652 417.3616 0.0144 -1.0000 -1.0000 2200718 1583421760.30 151.4780 60.0013 32.0000 1.9765 1.9769 417.4279 417.5231 0.0143 -1.0000 -1.0000 2200781 1583421760.40 151.4780 60.0013 32.0000 1.9767 1.9771 417.3652 417.4602 0.0143 -1.0000 -1.0000 2201046 1583421760.50 151.4780 60.0013 32.0000 1.9773 1.9777 417.2248 417.3190 0.0142 -1.0000 -1.0000 2201109 1583421760.60 151.4780 60.0013 32.0000 1.9767 1.9770 417.2098 417.3058 0.0144 -1.0000 -1.0000 2201171 1583421760.70 151.4780 60.0013 32.0000 1.9775 1.9779 417.1723 417.2683 0.0144 -1.0000 -1.0000 2201249 1583421760.80 151.4863 60.0013 32.0000 1.9767 1.9770 417.2950 417.3918 0.0146 -1.0000 -1.0000 2201312 1583421760.90 151.4881 60.0013 32.0000 1.9765 1.9769 417.2863 417.3828 0.0145 -1.0000 -1.0000 2202094 1583421761.00 151.4881 60.0013 32.0000 1.9770 1.9773 417.3303 417.4260 0.0144 -1.0000 -1.0000 2202171 1583421761.10 151.4881 60.0013 32.0000 1.9781 1.9785 417.2376 417.3328 0.0143 -1.0000 -1.0000 2202234 1583421761.20 151.4881 60.0013 32.0000 1.9778 1.9782 417.3657 417.4620 0.0144 -1.0000 -1.0000 2202312 1583421761.30 151.4881 60.0013 32.0000 1.9774 1.9777 417.3943 417.4898 0.0144 -1.0000 -1.0000 2202374 1583421761.40 151.4442 60.0013 32.0000 1.9768 1.9772 417.4332 417.5289 0.0144 -1.0000 -1.0000 2202437 1583421761.50 151.4442 60.0013 32.0000 1.9765 1.9769 417.4736 417.5702 0.0145 -1.0000 -1.0000 2202515 1583421761.60 151.4442 60.0013 32.0000 1.9773 1.9776 417.2584 417.3541 0.0144 -1.0000 -1.0000 2202562 1583421761.70 151.4442 60.0013 32.0000 1.9779 1.9783 417.1872 417.2833 0.0145 -1.0000 -1.0000 2202624 1583421761.80 151.4442 60.0013 32.0000 1.9775 1.9778 417.2268 417.3228 0.0144 -1.0000 -1.0000 2202703 1583421761.90 151.4221 60.0013 32.0000 1.9770 1.9773 417.2661 417.3621 0.0144 -1.0000 -1.0000 2202765 1583421762.00 151.4221 60.0013 32.0000 1.9772 1.9776 417.3025 417.3986 0.0145 -1.0000 -1.0000 2202828 1583421762.10 151.4221 60.0013 32.0000 1.9775 1.9779 417.1984 417.2951 0.0146 -1.0000 -1.0000 2202906 1583421762.20 151.4221 60.0013 32.0000 1.9778 1.9782 417.1735 417.2703 0.0145 -1.0000 -1.0000 2202968 1583421762.30 151.4221 60.0013 32.0000 1.9776 1.9779 417.3372 417.4324 0.0144 -1.0000 -1.0000 2203031 1583421762.40 151.4587 60.0013 32.0000 1.9770 1.9773 417.4120 417.5079 0.0144 -1.0000 -1.0000 2203109 1583421762.50 151.4648 60.0013 32.0000 1.9770 1.9774 417.5202 417.6169 0.0145 -1.0000 -1.0000 2203171 1583421762.60 151.4648 60.0013 32.0000 1.9769 1.9773 417.3690 417.4655 0.0145 -1.0000 -1.0000 2203234 1583421762.70 151.4648 60.0013 32.0000 1.9775 1.9779 417.1842 417.2809 0.0146 -1.0000 -1.0000 2203296 1583421762.80 151.4648 60.0013 32.0000 1.9775 1.9779 417.3015 417.3972 0.0144 -1.0000 -1.0000 2203359 1583421762.90 151.4648 60.0013 32.0000 1.9775 1.9778 417.3445 417.4402 0.0144 -1.0000 -1.0000 2203421 1583421763.00 151.4648 60.0013 32.0000 1.9767 1.9771 417.4621 417.5579 0.0144 -1.0000 -1.0000 2204156 1583421763.10 151.4747 60.0013 32.0000 1.9773 1.9776 417.3315 417.4267 0.0143 -1.0000 -1.0000 2204218 1583421763.20 151.4747 60.0013 32.0000 1.9777 1.9781 417.2815 417.3781 0.0145 -1.0000 -1.0000 2204296 1583421763.30 151.4747 60.0013 32.0000 1.9771 1.9775 417.2572 417.3525 0.0143 -1.0000 -1.0000 2204359 1583421763.40 151.4747 60.0013 32.0000 1.9775 1.9779 417.3839 417.4795 0.0144 -1.0000 -1.0000 2204421 1583421763.50 151.4747 60.0013 32.0000 1.9777 1.9781 417.4264 417.5221 0.0144 -1.0000 -1.0000 2204500 1583421763.60 151.4753 60.0013 32.0000 1.9773 1.9776 417.3571 417.4531 0.0144 -1.0000 -1.0000 2204562 1583421763.70 151.4753 60.0013 32.0000 1.9773 1.9777 417.2741 417.3707 0.0146 -1.0000 -1.0000 2204624 1583421763.80 151.4753 60.0013 32.0000 1.9775 1.9779 417.2436 417.3395 0.0144 -1.0000 -1.0000 2204703 1583421763.90 151.4753 60.0013 32.0000 1.9774 1.9778 417.3033 417.3987 0.0144 -1.0000 -1.0000 2204765 1583421764.00 151.4753 60.0013 32.0000 1.9768 1.9772 417.3845 417.4806 0.0145 -1.0000 -1.0000 2204828 1583421764.10 151.4753 60.0013 32.0000 1.9766 1.9770 417.4738 417.5699 0.0144 -1.0000 -1.0000 2204890 1583421764.20 151.4671 60.0013 32.0000 1.9777 1.9780 417.2879 417.3832 0.0144 -1.0000 -1.0000 2204968 1583421764.30 151.4671 60.0013 32.0000 1.9782 1.9786 417.1277 417.2236 0.0145 -1.0000 -1.0000 2205031 1583421764.40 151.4671 60.0013 32.0000 1.9779 1.9783 417.2896 417.3864 0.0146 -1.0000 -1.0000 2205094 1583421764.50 151.4671 60.0013 32.0000 1.9777 1.9781 417.3351 417.4294 0.0143 -1.0000 -1.0000 2205156 1583421764.60 151.4671 60.0013 32.0000 1.9775 1.9779 417.4214 417.5173 0.0145 -1.0000 -1.0000 2205218 1583421764.70 151.4671 60.0013 32.0000 1.9770 1.9773 417.3436 417.4393 0.0144 -1.0000 -1.0000 2205296 1583421764.80 151.4610 60.0013 32.0000 1.9777 1.9781 417.2802 417.3748 0.0143 -1.0000 -1.0000 2205359 1583421764.90 151.4527 60.0014 32.0000 1.9777 1.9780 417.1881 417.2838 0.0144 -1.0000 -1.0000 2205421 1583421765.00 151.4527 60.0014 32.0000 1.9768 1.9771 417.2776 417.3737 0.0145 -1.0000 -1.0000 2206359 1583421765.10 151.4527 60.0014 32.0000 1.9769 1.9772 417.3434 417.4391 0.0144 -1.0000 -1.0000 2206421 1583421765.20 151.4527 60.0014 32.0000 1.9764 1.9768 417.4197 417.5160 0.0145 -1.0000 -1.0000 2206500 1583421765.30 151.4527 60.0014 32.0000 1.9770 1.9774 417.2979 417.3937 0.0144 -1.0000 -1.0000 2206562 1583421765.40 151.4705 60.0014 32.0000 1.9781 1.9785 417.1834 417.2791 0.0144 -1.0000 -1.0000 2206624 1583421765.50 151.4705 60.0014 32.0000 1.9773 1.9776 417.2244 417.3201 0.0144 -1.0000 -1.0000 2206687 1583421765.60 151.4705 60.0014 32.0000 1.9762 1.9766 417.2844 417.3802 0.0144 -1.0000 -1.0000 2206765 1583421765.70 151.4705 60.0014 32.0000 1.9769 1.9773 417.3668 417.4634 0.0145 -1.0000 -1.0000 2206828 1583421765.80 151.4705 60.0014 32.0000 1.9771 1.9774 417.2592 417.3545 0.0143 -1.0000 -1.0000 2206890 1583421765.90 151.4705 60.0014 32.0000 1.9775 1.9779 417.1154 417.2111 0.0144 -1.0000 -1.0000 2206953 1583421766.00 151.5211 60.0014 32.0000 1.9778 1.9781 417.1543 417.2493 0.0143 -1.0000 -1.0000 2207031 1583421766.10 151.5211 60.0014 32.0000 1.9781 1.9785 417.2933 417.3892 0.0144 -1.0000 -1.0000 2207109 1583421766.20 151.5211 60.0014 32.0000 1.9773 1.9777 417.4096 417.5053 0.0144 -1.0000 -1.0000 2207171 1583421766.30 151.5211 60.0014 32.0000 1.9768 1.9772 417.2111 417.3078 0.0146 -1.0000 -1.0000 2207234 1583421766.40 151.5211 60.0014 32.0000 1.9775 1.9779 417.2423 417.3390 0.0145 -1.0000 -1.0000 2207296 1583421766.50 151.5423 60.0014 32.0000 1.9784 1.9788 417.2522 417.3475 0.0144 -1.0000 -1.0000 2207359 1583421766.60 151.5427 60.0014 32.0000 1.9771 1.9775 417.4559 417.5521 0.0145 -1.0000 -1.0000 2207421 1583421766.70 151.5427 60.0014 32.0000 1.9770 1.9773 417.4323 417.5286 0.0145 -1.0000 -1.0000 2207500 1583421766.80 151.5427 60.0014 32.0000 1.9781 1.9785 417.3234 417.4197 0.0144 -1.0000 -1.0000 2207562 1583421766.90 151.5173 60.0014 32.0000 1.9782 1.9786 417.1673 417.2627 0.0143 -1.0000 -1.0000 2207624 1583421767.00 151.5173 60.0014 32.0000 1.9784 1.9787 417.2086 417.3049 0.0146 -1.0000 -1.0000 2207703 1583421767.10 151.5173 60.0014 32.0000 1.9773 1.9776 417.2756 417.3714 0.0144 -1.0000 -1.0000 2207765 1583421767.20 151.5173 60.0014 32.0000 1.9761 1.9764 417.3485 417.4442 0.0144 -1.0000 -1.0000 2207828 1583421767.30 151.5173 60.0014 32.0000 1.9775 1.9779 417.3346 417.4312 0.0146 -1.0000 -1.0000 2207890 1583421767.40 151.5173 60.0014 32.0000 1.9777 1.9780 417.3222 417.4167 0.0142 -1.0000 -1.0000 2207953 1583421767.50 151.5173 60.0014 32.0000 1.9782 1.9785 417.1329 417.2287 0.0145 -1.0000 -1.0000 2208031 1583421767.60 151.5458 60.0014 32.0000 1.9776 1.9780 417.1853 417.2816 0.0145 -1.0000 -1.0000 2208093 1583421767.70 151.5458 60.0014 32.0000 1.9775 1.9779 417.4159 417.5118 0.0144 -1.0000 -1.0000 2208156 1583421767.80 151.5458 60.0014 32.0000 1.9774 1.9777 417.3890 417.4832 0.0143 -1.0000 -1.0000 2208234 1583421767.90 151.5458 60.0014 32.0000 1.9772 1.9776 417.3924 417.4882 0.0144 -1.0000 -1.0000 2208296 1583421768.00 151.5458 60.0014 32.0000 1.9776 1.9780 417.1914 417.2875 0.0145 -1.0000 -1.0000 2209281 1583421768.10 151.5458 60.0014 32.0000 1.9780 1.9784 417.1369 417.2332 0.0144 -1.0000 -1.0000 2209359 1583421768.20 151.5448 60.0014 32.0000 1.9775 1.9778 417.1905 417.2859 0.0144 -1.0000 -1.0000 2209421 1583421768.30 151.5448 60.0014 32.0000 1.9774 1.9778 417.3100 417.4063 0.0145 -1.0000 -1.0000 2209484 1583421768.40 151.5448 60.0014 32.0000 1.9766 1.9770 417.3833 417.4792 0.0145 -1.0000 -1.0000 2209562 1583421768.50 151.5448 60.0014 32.0000 1.9767 1.9771 417.3134 417.4096 0.0144 -1.0000 -1.0000 2209625 1583421768.60 151.5448 60.0014 32.0000 1.9774 1.9778 417.1852 417.2812 0.0145 -1.0000 -1.0000 2209687 1583421768.70 151.5457 60.0014 32.0000 1.9770 1.9774 417.1641 417.2596 0.0145 -1.0000 -1.0000 2209765 1583421768.80 151.5485 60.0014 32.0000 1.9772 1.9775 417.2138 417.3106 0.0145 -1.0000 -1.0000 2209828 1583421768.90 151.5485 60.0014 32.0000 1.9768 1.9771 417.4083 417.5043 0.0144 -1.0000 -1.0000 2209890 1583421769.00 151.5485 60.0014 32.0000 1.9778 1.9782 417.3006 417.3964 0.0144 -1.0000 -1.0000 2209953 1583421769.10 151.5485 60.0014 32.0000 1.9780 1.9783 417.2366 417.3328 0.0144 -1.0000 -1.0000 2210015 1583421769.20 151.5485 60.0014 32.0000 1.9768 1.9771 417.1876 417.2828 0.0143 -1.0000 -1.0000 2210093 1583421769.30 151.5495 60.0014 32.0000 1.9769 1.9772 417.3262 417.4218 0.0144 -1.0000 -1.0000 2210156 1583421769.40 151.5495 60.0014 32.0000 1.9767 1.9771 417.3211 417.4168 0.0145 -1.0000 -1.0000 2210218 1583421769.50 151.5495 60.0014 32.0000 1.9774 1.9778 417.3311 417.4283 0.0146 -1.0000 -1.0000 2210296 1583421769.60 151.5427 60.0014 32.0000 1.9776 1.9780 417.1862 417.2820 0.0143 -1.0000 -1.0000 2210359 1583421769.70 151.5395 60.0008 32.0000 1.9773 1.9777 417.1212 417.2171 0.0144 -1.0000 -1.0000 2210421 1583421769.80 151.5395 60.0008 32.0000 1.9771 1.9775 417.1913 417.2868 0.0144 -1.0000 -1.0000 2210484 1583421769.90 151.5395 60.0008 32.0000 1.9771 1.9775 417.2978 417.3934 0.0144 -1.0000 -1.0000 2210546 1583421770.00 151.5395 60.0008 32.0000 1.9767 1.9770 417.2622 417.3582 0.0144 -1.0000 -1.0000 2210609 1583421770.10 151.5395 60.0008 32.0000 1.9778 1.9782 417.2486 417.3435 0.0143 -1.0000 -1.0000 2211062 1583421770.20 151.5395 60.0008 32.0000 1.9775 1.9779 417.1206 417.2165 0.0144 -1.0000 -1.0000 2211124 1583421770.30 151.5395 60.0008 32.0000 1.9773 1.9776 417.1923 417.2877 0.0144 -1.0000 -1.0000 2211187 1583421770.40 151.5395 60.0008 32.0000 1.9768 1.9772 417.3483 417.4437 0.0144 -1.0000 -1.0000 2211249 1583421770.50 151.4835 60.0008 32.0000 1.9767 1.9771 417.3787 417.4746 0.0144 -1.0000 -1.0000 2211328 1583421770.60 151.4835 60.0008 32.0000 1.9766 1.9770 417.2620 417.3582 0.0145 -1.0000 -1.0000 2211562 1583421770.70 151.4835 60.0008 32.0000 1.9775 1.9779 417.1867 417.2824 0.0144 -1.0000 -1.0000 2211624 1583421770.80 151.4835 60.0008 32.0000 1.9775 1.9779 417.1962 417.2919 0.0144 -1.0000 -1.0000 2211703 1583421770.90 151.4835 60.0008 32.0000 1.9768 1.9772 417.2961 417.3917 0.0144 -1.0000 -1.0000 2211749 1583421771.00 151.4595 60.0008 32.0000 1.9766 1.9770 417.3581 417.4536 0.0144 -1.0000 -1.0000 2211828 1583421771.10 151.4501 60.0008 32.0000 1.9767 1.9771 417.2709 417.3665 0.0144 -1.0000 -1.0000 2211890 1583421771.20 151.4501 60.0008 32.0000 1.9776 1.9780 417.1540 417.2506 0.0145 -1.0000 -1.0000 2212031 1583421771.30 151.4501 60.0008 32.0000 1.9758 1.9762 417.2630 417.3586 0.0143 -1.0000 -1.0000 2212093 1583421771.40 151.4501 60.0008 32.0000 1.9761 1.9765 417.3799 417.4758 0.0144 -1.0000 -1.0000 2212156 1583421771.50 151.4501 60.0008 32.0000 1.9764 1.9768 417.3488 417.4448 0.0145 -1.0000 -1.0000 2212234 1583421771.60 151.4817 60.0008 32.0000 1.9773 1.9777 417.2566 417.3529 0.0145 -1.0000 -1.0000 2212296 1583421771.70 151.4817 60.0008 32.0000 1.9777 1.9781 417.0733 417.1700 0.0145 -1.0000 -1.0000 2212531 1583421771.80 151.4817 60.0008 32.0000 1.9770 1.9774 417.1338 417.2298 0.0144 -1.0000 -1.0000 2212609 1583421771.90 151.4817 60.0008 32.0000 1.9768 1.9772 417.2835 417.3793 0.0144 -1.0000 -1.0000 2212671 1583421772.00 151.4817 60.0008 32.0000 1.9759 1.9763 417.3823 417.4780 0.0144 -1.0000 -1.0000 2212734 1583421772.10 151.4372 60.0008 32.0000 1.9762 1.9766 417.3517 417.4475 0.0144 -1.0000 -1.0000 2212812 1583421772.20 151.4372 60.0008 32.0000 1.9765 1.9768 417.3034 417.3994 0.0144 -1.0000 -1.0000 2213046 1583421772.30 151.4372 60.0008 32.0000 1.9773 1.9776 417.0933 417.1891 0.0144 -1.0000 -1.0000 2213109 1583421772.40 151.4372 60.0008 32.0000 1.9767 1.9770 417.2656 417.3618 0.0144 -1.0000 -1.0000 2213171 1583421772.50 151.4372 60.0008 32.0000 1.9759 1.9763 417.3599 417.4552 0.0143 -1.0000 -1.0000 2213234 1583421772.60 151.4443 60.0008 32.0000 1.9769 1.9773 417.3084 417.4041 0.0144 -1.0000 -1.0000 2213296 1583421772.70 151.4605 60.0008 32.0000 1.9768 1.9772 417.2686 417.3638 0.0144 -1.0000 -1.0000 2213374 1583421772.80 151.4605 60.0008 32.0000 1.9767 1.9771 417.2019 417.2975 0.0144 -1.0000 -1.0000 2213437 1583421772.90 151.4605 60.0008 32.0000 1.9767 1.9771 417.1622 417.2585 0.0145 -1.0000 -1.0000 2213500 1583421773.00 151.4605 60.0008 32.0000 1.9764 1.9768 417.2289 417.3259 0.0146 -1.0000 -1.0000 2213578 1583421773.10 151.4605 60.0008 32.0000 1.9763 1.9767 417.3316 417.4281 0.0145 -1.0000 -1.0000 2213640 1583421773.20 151.4605 60.0008 32.0000 1.9779 1.9783 417.2847 417.3804 0.0143 -1.0000 -1.0000 2213703 1583421773.30 151.4987 60.0008 32.0000 1.9779 1.9782 417.1645 417.2612 0.0145 -1.0000 -1.0000 2213765 1583421773.40 151.4987 60.0008 32.0000 1.9779 1.9783 417.1238 417.2189 0.0144 -1.0000 -1.0000 2213828 1583421773.50 151.4987 60.0008 32.0000 1.9765 1.9768 417.3695 417.4654 0.0144 -1.0000 -1.0000 2213906 1583421773.60 151.4987 60.0008 32.0000 1.9769 1.9773 417.2832 417.3790 0.0144 -1.0000 -1.0000 2213968 1583421773.70 151.4987 60.0008 32.0000 1.9774 1.9777 417.1792 417.2752 0.0144 -1.0000 -1.0000 2214578 1583421773.80 151.5009 60.0008 32.0000 1.9769 1.9772 417.1669 417.2619 0.0142 -1.0000 -1.0000 2214656 1583421773.90 151.5020 60.0008 32.0000 1.9773 1.9776 417.2582 417.3531 0.0143 -1.0000 -1.0000 2214718 1583421774.00 151.5020 60.0008 32.0000 1.9762 1.9766 417.3183 417.4150 0.0145 -1.0000 -1.0000 2214781 1583421774.10 151.5020 60.0008 32.0000 1.9765 1.9768 417.3847 417.4806 0.0144 -1.0000 -1.0000 2214843 1583421774.20 151.5020 60.0008 32.0000 1.9772 1.9776 417.3159 417.4116 0.0144 -1.0000 -1.0000 2214906 1583421774.30 151.5020 60.0008 32.0000 1.9782 1.9785 417.1512 417.2476 0.0145 -1.0000 -1.0000 2214968 1583421774.40 151.3880 60.0008 32.0000 1.9775 1.9779 417.2148 417.3108 0.0144 -1.0000 -1.0000 2215046 1583421774.50 151.3880 60.0008 32.0000 1.9773 1.9777 417.2870 417.3829 0.0144 -1.0000 -1.0000 2215109 1583421774.60 151.3880 60.0008 32.0000 1.9773 1.9777 417.2403 417.3367 0.0145 -1.0000 -1.0000 2215171 1583421774.70 151.3880 60.0008 32.0000 1.9772 1.9776 417.2064 417.3025 0.0144 -1.0000 -1.0000 2215249 1583421774.80 151.3880 60.0008 32.0000 1.9773 1.9777 417.0870 417.1828 0.0144 -1.0000 -1.0000 2215578 1583421774.90 151.4327 60.0010 32.0000 1.9780 1.9784 417.2454 417.3419 0.0146 -1.0000 -1.0000 2215640 1583421775.00 151.4802 60.0012 32.0000 1.9774 1.9778 417.4397 417.5354 0.0143 -1.0000 -1.0000 2215718 1583421775.10 151.4802 60.0012 32.0000 1.9773 1.9777 417.3681 417.4644 0.0145 -1.0000 -1.0000 2215781 1583421775.20 151.4802 60.0012 32.0000 1.9776 1.9780 417.2444 417.3411 0.0146 -1.0000 -1.0000 2215843 1583421775.30 151.4802 60.0012 32.0000 1.9783 1.9786 417.1917 417.2875 0.0144 -1.0000 -1.0000 2215906 1583421775.40 151.4802 60.0012 32.0000 1.9771 1.9775 417.2279 417.3238 0.0144 -1.0000 -1.0000 2215968 1583421775.50 151.4440 60.0012 32.0000 1.9763 1.9766 417.3877 417.4838 0.0145 -1.0000 -1.0000 2216046 1583421775.60 151.4440 60.0012 32.0000 1.9766 1.9769 417.3842 417.4799 0.0143 -1.0000 -1.0000 2216109 1583421775.70 151.4440 60.0012 32.0000 1.9775 1.9779 417.2189 417.3154 0.0145 -1.0000 -1.0000 2216171 1583421775.80 151.4440 60.0012 32.0000 1.9770 1.9774 417.3287 417.4250 0.0145 -1.0000 -1.0000 2216312 1583421775.90 151.4440 60.0012 32.0000 1.9768 1.9772 417.4067 417.5028 0.0144 -1.0000 -1.0000 2216374 1583421776.00 151.4440 60.0012 32.0000 1.9768 1.9772 417.4193 417.5150 0.0144 -1.0000 -1.0000 2216437 1583421776.10 151.4559 60.0012 32.0000 1.9778 1.9782 417.3055 417.4013 0.0144 -1.0000 -1.0000 2216515 1583421776.20 151.4588 60.0012 32.0000 1.9777 1.9781 417.1465 417.2421 0.0144 -1.0000 -1.0000 2216578 1583421776.30 151.4588 60.0012 32.0000 1.9770 1.9773 417.2851 417.3808 0.0144 -1.0000 -1.0000 2217031 1583421776.40 151.4588 60.0012 32.0000 1.9764 1.9768 417.4008 417.4962 0.0143 -1.0000 -1.0000 2217109 1583421776.50 151.4588 60.0012 32.0000 1.9779 1.9782 417.3461 417.4417 0.0144 -1.0000 -1.0000 2217171 1583421776.60 151.4577 60.0012 32.0000 1.9775 1.9779 417.1536 417.2502 0.0145 -1.0000 -1.0000 2217234 1583421776.70 151.4563 60.0012 32.0000 1.9780 1.9784 417.0536 417.1495 0.0144 -1.0000 -1.0000 2217312 1583421776.80 151.4563 60.0012 32.0000 1.9776 1.9780 417.2295 417.3244 0.0143 -1.0000 -1.0000 2217374 1583421776.90 151.4563 60.0012 32.0000 1.9770 1.9773 417.2633 417.3589 0.0144 -1.0000 -1.0000 2217437 1583421777.00 151.4563 60.0012 32.0000 1.9780 1.9783 417.1633 417.2590 0.0144 -1.0000 -1.0000 2217515 1583421777.10 151.4563 60.0012 32.0000 1.9778 1.9782 417.1264 417.2222 0.0144 -1.0000 -1.0000 2217578 1583421777.20 151.4452 60.0012 32.0000 1.9772 1.9776 417.3749 417.4713 0.0145 -1.0000 -1.0000 2217656 1583421777.30 151.4452 60.0012 32.0000 1.9773 1.9777 417.3899 417.4854 0.0144 -1.0000 -1.0000 2218093 1583421777.40 151.4452 60.0012 32.0000 1.9775 1.9779 417.2408 417.3366 0.0144 -1.0000 -1.0000 2218156 1583421777.50 151.4452 60.0012 32.0000 1.9780 1.9784 417.1087 417.2039 0.0143 -1.0000 -1.0000 2218234 1583421777.60 151.4452 60.0012 32.0000 1.9773 1.9776 417.1987 417.2945 0.0144 -1.0000 -1.0000 2218296 1583421777.70 151.4642 60.0012 32.0000 1.9764 1.9768 417.3808 417.4761 0.0143 -1.0000 -1.0000 2218359 1583421777.80 151.4663 60.0012 32.0000 1.9773 1.9777 417.3214 417.4180 0.0146 -1.0000 -1.0000 2218437 1583421777.90 151.4663 60.0012 32.0000 1.9778 1.9782 417.2629 417.3592 0.0144 -1.0000 -1.0000 2218812 1583421778.00 151.4663 60.0012 32.0000 1.9774 1.9778 417.1654 417.2611 0.0144 -1.0000 -1.0000 2218875 1583421778.10 151.4663 60.0012 32.0000 1.9776 1.9780 417.2371 417.3326 0.0143 -1.0000 -1.0000 2218937 1583421778.20 151.4663 60.0012 32.0000 1.9773 1.9776 417.4050 417.5004 0.0144 -1.0000 -1.0000 2219000 1583421778.30 151.4571 60.0012 32.0000 1.9774 1.9777 417.2509 417.3468 0.0144 -1.0000 -1.0000 2219062 1583421778.40 151.4569 60.0012 32.0000 1.9777 1.9780 417.1241 417.2200 0.0144 -1.0000 -1.0000 2219328 1583421778.50 151.4569 60.0012 32.0000 1.9768 1.9771 417.1586 417.2540 0.0143 -1.0000 -1.0000 2219390 1583421778.60 151.4569 60.0012 32.0000 1.9773 1.9776 417.3226 417.4177 0.0143 -1.0000 -1.0000 2219453 1583421778.70 151.4569 60.0012 32.0000 1.9772 1.9776 417.3603 417.4552 0.0143 -1.0000 -1.0000 2219531 1583421778.80 151.4540 60.0012 32.0000 1.9772 1.9776 417.2728 417.3691 0.0145 -1.0000 -1.0000 2219594 1583421778.90 151.4384 60.0012 32.0000 1.9771 1.9775 417.1278 417.2229 0.0143 -1.0000 -1.0000 2219796 1583421779.00 151.4384 60.0012 32.0000 1.9769 1.9772 417.2719 417.3684 0.0145 -1.0000 -1.0000 2219874 1583421779.10 151.4384 60.0012 32.0000 1.9762 1.9766 417.2593 417.3550 0.0143 -1.0000 -1.0000 2219937 1583421779.20 151.4384 60.0012 32.0000 1.9764 1.9768 417.3405 417.4344 0.0141 -1.0000 -1.0000 2220015 1583421779.30 151.4384 60.0012 32.0000 1.9771 1.9775 417.1429 417.2384 0.0144 -1.0000 -1.0000 2220078 1583421779.40 151.5079 60.0012 32.0000 1.9775 1.9779 417.1871 417.2821 0.0143 -1.0000 -1.0000 2220265 1583421779.50 151.5079 60.0012 32.0000 1.9769 1.9773 417.3362 417.4318 0.0144 -1.0000 -1.0000 2220343 1583421779.60 151.5079 60.0012 32.0000 1.9771 1.9775 417.2972 417.3929 0.0146 -1.0000 -1.0000 2220406 1583421779.70 151.5079 60.0012 32.0000 1.9784 1.9788 417.2002 417.2955 0.0144 -1.0000 -1.0000 2220468 1583421779.80 151.5079 60.0012 32.0000 1.9778 1.9782 417.0659 417.1626 0.0145 -1.0000 -1.0000 2220546 1583421779.90 151.5577 60.0014 32.0000 1.9768 1.9772 417.1348 417.2309 0.0144 -1.0000 -1.0000 2220593 1583421780.00 151.5716 60.0015 32.0000 1.9773 1.9777 417.2943 417.3899 0.0144 -1.0000 -1.0000 2220656 1583421780.10 151.5716 60.0015 32.0000 1.9776 1.9780 417.2925 417.3884 0.0144 -1.0000 -1.0000 2220734 1583421780.20 151.5716 60.0015 32.0000 1.9781 1.9785 417.1233 417.2194 0.0145 -1.0000 -1.0000 2220796 1583421780.30 151.5716 60.0015 32.0000 1.9779 1.9783 417.2107 417.3068 0.0144 -1.0000 -1.0000 2220859 1583421780.40 151.5716 60.0015 32.0000 1.9769 1.9773 417.2781 417.3744 0.0145 -1.0000 -1.0000 2220937 1583421780.50 151.4993 60.0015 32.0000 1.9769 1.9772 417.1036 417.2000 0.0144 -1.0000 -1.0000 2221000 1583421780.60 151.4993 60.0015 32.0000 1.9779 1.9783 417.1373 417.2330 0.0145 -1.0000 -1.0000 2221062 1583421780.70 151.4993 60.0015 32.0000 1.9778 1.9782 417.2316 417.3281 0.0145 -1.0000 -1.0000 2221125 1583421780.80 151.4993 60.0015 32.0000 1.9775 1.9779 417.2629 417.3591 0.0144 -1.0000 -1.0000 2221187 1583421780.90 151.4993 60.0015 32.0000 1.9768 1.9772 417.2384 417.3346 0.0145 -1.0000 -1.0000 2221578 1583421781.00 151.5069 60.0015 32.0000 1.9771 1.9775 417.1908 417.2872 0.0146 -1.0000 -1.0000 2221656 1583421781.10 151.5360 60.0015 32.0000 1.9778 1.9781 417.1434 417.2389 0.0144 -1.0000 -1.0000 2221718 1583421781.20 151.5360 60.0015 32.0000 1.9775 1.9779 417.1229 417.2188 0.0144 -1.0000 -1.0000 2221796 1583421781.30 151.5360 60.0015 32.0000 1.9767 1.9771 417.3060 417.4011 0.0143 -1.0000 -1.0000 2221859 1583421781.40 151.5360 60.0015 32.0000 1.9770 1.9774 417.4557 417.5524 0.0146 -1.0000 -1.0000 2222046 1583421781.50 151.5360 60.0015 32.0000 1.9770 1.9774 417.3193 417.4159 0.0145 -1.0000 -1.0000 2222109 1583421781.60 151.5182 60.0015 32.0000 1.9775 1.9779 417.2241 417.3195 0.0143 -1.0000 -1.0000 2222171 1583421781.70 151.5182 60.0015 32.0000 1.9768 1.9772 417.2388 417.3340 0.0143 -1.0000 -1.0000 2222234 1583421781.80 151.5182 60.0015 32.0000 1.9767 1.9771 417.3863 417.4825 0.0145 -1.0000 -1.0000 2222312 1583421781.90 151.5182 60.0015 32.0000 1.9772 1.9776 417.3168 417.4130 0.0145 -1.0000 -1.0000 2223094 1583421782.00 151.5182 60.0015 32.0000 1.9787 1.9791 417.1955 417.2913 0.0144 -1.0000 -1.0000 2223171 1583421782.10 151.5182 60.0015 32.0000 1.9780 1.9783 417.1715 417.2678 0.0145 -1.0000 -1.0000 2223234 1583421782.20 151.5213 60.0015 32.0000 1.9779 1.9783 417.2305 417.3273 0.0145 -1.0000 -1.0000 2223296 1583421782.30 151.5213 60.0015 32.0000 1.9776 1.9780 417.3158 417.4115 0.0144 -1.0000 -1.0000 2223359 1583421782.40 151.5213 60.0015 32.0000 1.9771 1.9775 417.3728 417.4691 0.0145 -1.0000 -1.0000 2223437 1583421782.50 151.5213 60.0015 32.0000 1.9775 1.9779 417.1892 417.2851 0.0144 -1.0000 -1.0000 2223500 1583421782.60 151.5213 60.0015 32.0000 1.9772 1.9776 417.1241 417.2193 0.0144 -1.0000 -1.0000 2223562 1583421782.70 151.5074 60.0015 32.0000 1.9774 1.9778 417.1553 417.2508 0.0144 -1.0000 -1.0000 2223640 1583421782.80 151.5074 60.0015 32.0000 1.9771 1.9775 417.3259 417.4224 0.0145 -1.0000 -1.0000 2223703 1583421782.90 151.5074 60.0015 32.0000 1.9773 1.9776 417.3640 417.4597 0.0144 -1.0000 -1.0000 2223765 1583421783.00 151.5074 60.0015 32.0000 1.9775 1.9779 417.2702 417.3660 0.0144 -1.0000 -1.0000 2223843 1583421783.10 151.5074 60.0015 32.0000 1.9781 1.9785 417.1937 417.2893 0.0144 -1.0000 -1.0000 2223906 1583421783.20 151.5074 60.0015 32.0000 1.9781 1.9784 417.2144 417.3106 0.0144 -1.0000 -1.0000 2223968 1583421783.30 151.4739 60.0015 32.0000 1.9769 1.9773 417.2587 417.3539 0.0143 -1.0000 -1.0000 2224031 1583421783.40 151.4739 60.0015 32.0000 1.9766 1.9769 417.3663 417.4622 0.0145 -1.0000 -1.0000 2224093 1583421783.50 151.4739 60.0015 32.0000 1.9771 1.9775 417.3615 417.4567 0.0143 -1.0000 -1.0000 2224171 1583421783.60 151.4739 60.0015 32.0000 1.9779 1.9783 417.1630 417.2584 0.0144 -1.0000 -1.0000 2224234 1583421783.70 151.4739 60.0015 32.0000 1.9782 1.9785 417.0861 417.1824 0.0145 -1.0000 -1.0000 2224296 1583421783.80 151.4739 60.0015 32.0000 1.9777 1.9781 417.0729 417.1696 0.0145 -1.0000 -1.0000 2224374 1583421783.90 151.4665 60.0015 32.0000 1.9773 1.9777 417.1833 417.2792 0.0144 -1.0000 -1.0000 2224437 1583421784.00 151.4499 60.0015 32.0000 1.9776 1.9780 417.2169 417.3127 0.0144 -1.0000 -1.0000 2224812 1583421784.10 151.4499 60.0015 32.0000 1.9781 1.9785 417.2202 417.3159 0.0144 -1.0000 -1.0000 2224890 1583421784.20 151.4499 60.0015 32.0000 1.9782 1.9786 417.1532 417.2486 0.0144 -1.0000 -1.0000 2224953 1583421784.30 151.4499 60.0015 32.0000 1.9773 1.9777 417.1989 417.2936 0.0141 -1.0000 -1.0000 2225015 1583421784.40 151.4499 60.0015 32.0000 1.9767 1.9771 417.3286 417.4241 0.0144 -1.0000 -1.0000 2225094 1583421784.50 151.4850 60.0015 32.0000 1.9775 1.9778 417.3462 417.4417 0.0144 -1.0000 -1.0000 2225359 1583421784.60 151.4850 60.0015 32.0000 1.9780 1.9784 417.1969 417.2930 0.0145 -1.0000 -1.0000 2225421 1583421784.70 151.4850 60.0015 32.0000 1.9782 1.9786 417.2235 417.3193 0.0144 -1.0000 -1.0000 2225500 1583421784.80 151.4850 60.0015 32.0000 1.9773 1.9777 417.2598 417.3566 0.0146 -1.0000 -1.0000 2225562 1583421784.90 151.4850 60.0015 32.0000 1.9763 1.9767 417.3202 417.4170 0.0146 -1.0000 -1.0000 2225609 1583421785.00 151.4850 60.0015 32.0000 1.9772 1.9775 417.4027 417.4987 0.0144 -1.0000 -1.0000 2225859 1583421785.10 151.5114 60.0010 32.0000 1.9775 1.9779 417.2260 417.3223 0.0145 -1.0000 -1.0000 2225921 1583421785.20 151.5114 60.0010 32.0000 1.9781 1.9784 417.2030 417.2989 0.0145 -1.0000 -1.0000 2226000 1583421785.30 151.5114 60.0010 32.0000 1.9769 1.9773 417.3223 417.4184 0.0144 -1.0000 -1.0000 2226062 1583421785.40 151.5114 60.0010 32.0000 1.9765 1.9768 417.4034 417.4986 0.0143 -1.0000 -1.0000 2226124 1583421785.50 151.5114 60.0010 32.0000 1.9777 1.9780 417.2657 417.3626 0.0145 -1.0000 -1.0000 2226374 1583421785.60 151.5174 60.0010 32.0000 1.9779 1.9783 417.1647 417.2606 0.0144 -1.0000 -1.0000 2226437 1583421785.70 151.5248 60.0010 32.0000 1.9781 1.9785 417.1341 417.2300 0.0144 -1.0000 -1.0000 2226515 1583421785.80 151.5248 60.0010 32.0000 1.9775 1.9778 417.1639 417.2588 0.0144 -1.0000 -1.0000 2226578 1583421785.90 151.5248 60.0010 32.0000 1.9774 1.9778 417.3559 417.4526 0.0144 -1.0000 -1.0000 2226640 1583421786.00 151.5248 60.0010 32.0000 1.9776 1.9779 417.3588 417.4542 0.0143 -1.0000 -1.0000 2226703 1583421786.10 151.5248 60.0010 32.0000 1.9784 1.9788 417.1423 417.2384 0.0145 -1.0000 -1.0000 2226797 1583421786.20 151.5263 60.0010 32.0000 1.9784 1.9788 417.1516 417.2485 0.0145 -1.0000 -1.0000 2226843 1583421786.30 151.5263 60.0010 32.0000 1.9774 1.9778 417.4152 417.5114 0.0144 -1.0000 -1.0000 2226906 1583421786.40 151.5263 60.0010 32.0000 1.9769 1.9773 417.2506 417.3461 0.0143 -1.0000 -1.0000 2226984 1583421786.50 151.5263 60.0010 32.0000 1.9778 1.9781 417.3159 417.4120 0.0144 -1.0000 -1.0000 2227046 1583421786.60 151.5263 60.0010 32.0000 1.9778 1.9782 417.2499 417.3460 0.0144 -1.0000 -1.0000 2227343 1583421786.70 151.5025 60.0010 32.0000 1.9775 1.9778 417.2113 417.3072 0.0144 -1.0000 -1.0000 2227421 1583421786.80 151.4652 60.0010 32.0000 1.9773 1.9777 417.3114 417.4069 0.0143 -1.0000 -1.0000 2227484 1583421786.90 151.4652 60.0010 32.0000 1.9771 1.9775 417.3346 417.4289 0.0143 -1.0000 -1.0000 2227546 1583421787.00 151.4652 60.0010 32.0000 1.9771 1.9774 417.2687 417.3647 0.0144 -1.0000 -1.0000 2227609 1583421787.10 151.4652 60.0010 32.0000 1.9780 1.9784 417.0656 417.1614 0.0144 -1.0000 -1.0000 2227812 1583421787.20 151.4652 60.0010 32.0000 1.9781 1.9785 417.0610 417.1573 0.0144 -1.0000 -1.0000 2227890 1583421787.30 151.4692 60.0010 32.0000 1.9781 1.9785 417.3655 417.4605 0.0143 -1.0000 -1.0000 2227953 1583421787.40 151.4692 60.0010 32.0000 1.9770 1.9774 417.3073 417.4036 0.0146 -1.0000 -1.0000 2228015 1583421787.50 151.4692 60.0010 32.0000 1.9781 1.9785 417.2363 417.3330 0.0145 -1.0000 -1.0000 2228093 1583421787.60 151.4692 60.0010 32.0000 1.9779 1.9783 417.0757 417.1718 0.0144 -1.0000 -1.0000 2228328 1583421787.70 151.4692 60.0010 32.0000 1.9776 1.9779 417.2125 417.3079 0.0143 -1.0000 -1.0000 2228390 1583421787.80 151.5069 60.0010 32.0000 1.9773 1.9776 417.3624 417.4581 0.0144 -1.0000 -1.0000 2228453 1583421787.90 151.5069 60.0010 32.0000 1.9766 1.9770 417.3011 417.3969 0.0143 -1.0000 -1.0000 2228515 1583421788.00 151.5069 60.0010 32.0000 1.9770 1.9774 417.2845 417.3795 0.0144 -1.0000 -1.0000 2228578 1583421788.10 151.5069 60.0010 32.0000 1.9781 1.9785 417.1809 417.2770 0.0145 -1.0000 -1.0000 2229374 1583421788.20 151.5069 60.0010 32.0000 1.9784 1.9788 417.0917 417.1878 0.0144 -1.0000 -1.0000 2229453 1583421788.30 151.5061 60.0010 32.0000 1.9778 1.9782 417.3135 417.4082 0.0143 -1.0000 -1.0000 2229515 1583421788.40 151.4982 60.0010 32.0000 1.9776 1.9780 417.3895 417.4851 0.0144 -1.0000 -1.0000 2229594 1583421788.50 151.4982 60.0010 32.0000 1.9777 1.9780 417.2871 417.3831 0.0144 -1.0000 -1.0000 2229656 1583421788.60 151.4982 60.0010 32.0000 1.9773 1.9777 417.0987 417.1942 0.0144 -1.0000 -1.0000 2229718 1583421788.70 151.4982 60.0010 32.0000 1.9781 1.9785 417.2094 417.3055 0.0144 -1.0000 -1.0000 2229781 1583421788.80 151.4982 60.0010 32.0000 1.9771 1.9775 417.3425 417.4384 0.0145 -1.0000 -1.0000 2229874 1583421788.90 151.5191 60.0010 32.0000 1.9781 1.9784 417.3012 417.3973 0.0145 -1.0000 -1.0000 2229937 1583421789.00 151.5191 60.0010 32.0000 1.9785 1.9788 417.1596 417.2556 0.0144 -1.0000 -1.0000 2230015 1583421789.10 151.5191 60.0010 32.0000 1.9780 1.9783 417.1594 417.2550 0.0144 -1.0000 -1.0000 2230078 1583421789.20 151.5191 60.0010 32.0000 1.9776 1.9779 417.2694 417.3652 0.0144 -1.0000 -1.0000 2230156 1583421789.30 151.5191 60.0010 32.0000 1.9767 1.9771 417.2920 417.3862 0.0142 -1.0000 -1.0000 2230218 1583421789.40 151.5191 60.0010 32.0000 1.9781 1.9785 417.1519 417.2474 0.0144 -1.0000 -1.0000 2230281 1583421789.50 151.5197 60.0010 32.0000 1.9778 1.9781 417.0840 417.1797 0.0144 -1.0000 -1.0000 2230359 1583421789.60 151.5197 60.0010 32.0000 1.9776 1.9780 417.1185 417.2146 0.0144 -1.0000 -1.0000 2230421 1583421789.70 151.5197 60.0010 32.0000 1.9782 1.9786 417.2369 417.3326 0.0144 -1.0000 -1.0000 2230484 1583421789.80 151.5197 60.0010 32.0000 1.9779 1.9783 417.3311 417.4268 0.0144 -1.0000 -1.0000 2230562 1583421789.90 151.5130 60.0004 32.0000 1.9776 1.9780 417.1191 417.2152 0.0144 -1.0000 -1.0000 2230624 1583421790.00 151.5130 60.0004 32.0000 1.9781 1.9785 417.1014 417.1965 0.0144 -1.0000 -1.0000 2230687 1583421790.10 151.5130 60.0004 32.0000 1.9774 1.9778 417.1744 417.2698 0.0144 -1.0000 -1.0000 2230749 1583421790.20 151.5130 60.0004 32.0000 1.9772 1.9776 417.3291 417.4242 0.0143 -1.0000 -1.0000 2231031 1583421790.30 151.5130 60.0004 32.0000 1.9770 1.9773 417.3853 417.4808 0.0144 -1.0000 -1.0000 2231094 1583421790.40 151.5130 60.0004 32.0000 1.9783 1.9787 417.3097 417.4058 0.0145 -1.0000 -1.0000 2231171 1583421790.50 151.5143 60.0004 32.0000 1.9785 1.9789 417.1371 417.2326 0.0143 -1.0000 -1.0000 2231234 1583421790.60 151.5658 60.0004 32.0000 1.9787 1.9791 417.1903 417.2865 0.0144 -1.0000 -1.0000 2231312 1583421790.70 151.5658 60.0004 32.0000 1.9783 1.9787 417.2803 417.3755 0.0143 -1.0000 -1.0000 2231562 1583421790.80 151.5658 60.0004 32.0000 1.9778 1.9782 417.3631 417.4589 0.0144 -1.0000 -1.0000 2231609 1583421790.90 151.5658 60.0004 32.0000 1.9783 1.9787 417.1796 417.2763 0.0145 -1.0000 -1.0000 2231671 1583421791.00 151.5658 60.0004 32.0000 1.9787 1.9791 417.0893 417.1851 0.0144 -1.0000 -1.0000 2231749 1583421791.10 151.4799 60.0004 32.0000 1.9785 1.9789 417.2182 417.3139 0.0144 -1.0000 -1.0000 2231812 1583421791.20 151.4799 60.0004 32.0000 1.9779 1.9783 417.2438 417.3396 0.0144 -1.0000 -1.0000 2232687 1583421791.30 151.4799 60.0004 32.0000 1.9783 1.9786 417.1448 417.2399 0.0144 -1.0000 -1.0000 2232749 1583421791.40 151.4799 60.0004 32.0000 1.9786 1.9789 417.0399 417.1355 0.0143 -1.0000 -1.0000 2232812 1583421791.50 151.4799 60.0004 32.0000 1.9781 1.9785 417.0563 417.1525 0.0146 -1.0000 -1.0000 2232890 1583421791.60 151.5467 60.0004 32.0000 1.9776 1.9780 417.1204 417.2151 0.0143 -1.0000 -1.0000 2232953 1583421791.70 151.6057 60.0004 32.0000 1.9775 1.9779 417.3203 417.4157 0.0144 -1.0000 -1.0000 2233015 1583421791.80 151.6057 60.0004 32.0000 1.9785 1.9788 417.2745 417.3703 0.0144 -1.0000 -1.0000 2233094 1583421791.90 151.6057 60.0004 32.0000 1.9783 1.9787 417.1777 417.2734 0.0144 -1.0000 -1.0000 2233156 1583421792.00 151.6057 60.0004 32.0000 1.9786 1.9790 417.1656 417.2616 0.0144 -1.0000 -1.0000 2233218 1583421792.10 151.6057 60.0004 32.0000 1.9776 1.9780 417.2639 417.3589 0.0143 -1.0000 -1.0000 2233297 1583421792.20 151.5492 60.0004 32.0000 1.9772 1.9776 417.3246 417.4205 0.0145 -1.0000 -1.0000 2233359 1583421792.30 151.5492 60.0004 32.0000 1.9771 1.9775 417.3394 417.4358 0.0145 -1.0000 -1.0000 2233421 1583421792.40 151.5492 60.0004 32.0000 1.9782 1.9786 417.1703 417.2664 0.0144 -1.0000 -1.0000 2233484 1583421792.50 151.5492 60.0004 32.0000 1.9785 1.9788 417.0948 417.1905 0.0144 -1.0000 -1.0000 2233546 1583421792.60 151.5492 60.0004 32.0000 1.9783 1.9786 417.1894 417.2855 0.0144 -1.0000 -1.0000 2233671 1583421792.70 151.5082 60.0004 32.0000 1.9777 1.9781 417.2586 417.3546 0.0145 -1.0000 -1.0000 2233734 1583421792.80 151.4917 60.0004 32.0000 1.9777 1.9781 417.2246 417.3204 0.0144 -1.0000 -1.0000 2233796 1583421792.90 151.5080 60.0004 32.0000 1.9782 1.9786 417.1489 417.2441 0.0143 -1.0000 -1.0000 2233859 1583421793.00 151.5080 60.0004 32.0000 1.9782 1.9786 417.0777 417.1738 0.0144 -1.0000 -1.0000 2233937 1583421793.10 151.5080 60.0004 32.0000 1.9785 1.9788 417.0725 417.1684 0.0145 -1.0000 -1.0000 2234000 1583421793.20 151.5080 60.0004 32.0000 1.9784 1.9787 417.2292 417.3253 0.0144 -1.0000 -1.0000 2234093 1583421793.30 151.5080 60.0004 32.0000 1.9774 1.9777 417.3045 417.4006 0.0144 -1.0000 -1.0000 2234156 1583421793.40 151.5080 60.0004 32.0000 1.9776 1.9780 417.2086 417.3039 0.0143 -1.0000 -1.0000 2234218 1583421793.50 151.5080 60.0004 32.0000 1.9782 1.9786 417.1131 417.2084 0.0144 -1.0000 -1.0000 2234296 1583421793.60 151.5080 60.0004 32.0000 1.9778 1.9782 417.1093 417.2046 0.0143 -1.0000 -1.0000 2234359 1583421793.70 151.5080 60.0004 32.0000 1.9780 1.9783 417.2412 417.3369 0.0144 -1.0000 -1.0000 2234421 1583421793.80 151.5131 60.0004 32.0000 1.9775 1.9779 417.3205 417.4164 0.0144 -1.0000 -1.0000 2234484 1583421793.90 151.5165 60.0004 32.0000 1.9780 1.9784 417.2607 417.3559 0.0143 -1.0000 -1.0000 2234546 1583421794.00 151.5165 60.0004 32.0000 1.9783 1.9787 417.0774 417.1738 0.0145 -1.0000 -1.0000 2234609 1583421794.10 151.5165 60.0004 32.0000 1.9775 1.9779 417.0238 417.1195 0.0144 -1.0000 -1.0000 2234687 1583421794.20 151.5165 60.0004 32.0000 1.9777 1.9781 417.1257 417.2216 0.0144 -1.0000 -1.0000 2234749 1583421794.30 151.5165 60.0004 32.0000 1.9775 1.9779 417.2364 417.3315 0.0143 -1.0000 -1.0000 2235094 1583421794.40 151.4820 60.0004 32.0000 1.9782 1.9786 417.2289 417.3247 0.0144 -1.0000 -1.0000 2235156 1583421794.50 151.4700 60.0004 32.0000 1.9788 1.9791 417.0842 417.1804 0.0145 -1.0000 -1.0000 2235218 1583421794.60 151.4700 60.0004 32.0000 1.9778 1.9782 417.0460 417.1410 0.0143 -1.0000 -1.0000 2235297 1583421794.70 151.4700 60.0004 32.0000 1.9769 1.9773 417.3885 417.4844 0.0143 -1.0000 -1.0000 2235359 1583421794.80 151.4700 60.0004 32.0000 1.9774 1.9777 417.2347 417.3296 0.0143 -1.0000 -1.0000 2235594 1583421794.90 151.4700 60.0004 32.0000 1.9782 1.9786 417.1428 417.2386 0.0144 -1.0000 -1.0000 2235656 1583421795.00 151.4855 60.0014 32.0000 1.9786 1.9790 417.0518 417.1480 0.0145 -1.0000 -1.0000 2235718 1583421795.10 151.4855 60.0014 32.0000 1.9779 1.9782 417.1552 417.2512 0.0144 -1.0000 -1.0000 2235781 1583421795.20 151.4855 60.0014 32.0000 1.9768 1.9772 417.2758 417.3715 0.0144 -1.0000 -1.0000 2235874 1583421795.30 151.4855 60.0014 32.0000 1.9779 1.9782 417.1996 417.2960 0.0145 -1.0000 -1.0000 2236062 1583421795.40 151.4855 60.0014 32.0000 1.9773 1.9777 417.1148 417.2107 0.0145 -1.0000 -1.0000 2236124 1583421795.50 151.5076 60.0014 32.0000 1.9786 1.9790 417.1529 417.2498 0.0146 -1.0000 -1.0000 2236187 1583421795.60 151.5076 60.0014 32.0000 1.9774 1.9778 417.3112 417.4071 0.0143 -1.0000 -1.0000 2236249 1583421795.70 151.5076 60.0014 32.0000 1.9777 1.9781 417.3294 417.4252 0.0144 -1.0000 -1.0000 2236312 1583421795.80 151.5076 60.0014 32.0000 1.9777 1.9780 417.1428 417.2382 0.0143 -1.0000 -1.0000 2236562 1583421795.90 151.5076 60.0014 32.0000 1.9790 1.9794 417.1013 417.1962 0.0143 -1.0000 -1.0000 2236625 1583421796.00 151.5076 60.0014 32.0000 1.9777 1.9781 417.0970 417.1914 0.0142 -1.0000 -1.0000 2236687 1583421796.10 151.4800 60.0014 32.0000 1.9777 1.9781 417.2893 417.3851 0.0144 -1.0000 -1.0000 2236765 1583421796.20 151.4800 60.0014 32.0000 1.9770 1.9774 417.3137 417.4089 0.0143 -1.0000 -1.0000 2236812 1583421796.30 151.4800 60.0014 32.0000 1.9787 1.9790 417.1136 417.2095 0.0145 -1.0000 -1.0000 2237281 1583421796.40 151.4800 60.0014 32.0000 1.9781 1.9785 417.0418 417.1366 0.0143 -1.0000 -1.0000 2237343 1583421796.50 151.4800 60.0014 32.0000 1.9779 1.9783 417.0152 417.1110 0.0144 -1.0000 -1.0000 2237406 1583421796.60 151.4924 60.0014 32.0000 1.9774 1.9778 417.1748 417.2712 0.0145 -1.0000 -1.0000 2237468 1583421796.70 151.5224 60.0014 32.0000 1.9772 1.9776 417.2242 417.3190 0.0143 -1.0000 -1.0000 2237546 1583421796.80 151.5224 60.0014 32.0000 1.9772 1.9776 417.2220 417.3185 0.0145 -1.0000 -1.0000 2237609 1583421796.90 151.5224 60.0014 32.0000 1.9783 1.9786 417.1756 417.2708 0.0143 -1.0000 -1.0000 2237812 1583421797.00 151.5224 60.0014 32.0000 1.9786 1.9790 417.0676 417.1626 0.0143 -1.0000 -1.0000 2237874 1583421797.10 151.5224 60.0014 32.0000 1.9776 1.9779 417.1536 417.2491 0.0144 -1.0000 -1.0000 2237937 1583421797.20 151.5295 60.0014 32.0000 1.9776 1.9780 417.2657 417.3618 0.0144 -1.0000 -1.0000 2238015 1583421797.30 151.5352 60.0014 32.0000 1.9774 1.9778 417.2697 417.3655 0.0144 -1.0000 -1.0000 2238078 1583421797.40 151.5352 60.0014 32.0000 1.9783 1.9786 417.2156 417.3114 0.0145 -1.0000 -1.0000 2238328 1583421797.50 151.5352 60.0014 32.0000 1.9782 1.9785 417.0575 417.1542 0.0145 -1.0000 -1.0000 2238406 1583421797.60 151.5352 60.0014 32.0000 1.9775 1.9779 417.1213 417.2166 0.0143 -1.0000 -1.0000 2238468 1583421797.70 151.5352 60.0014 32.0000 1.9771 1.9775 417.2364 417.3327 0.0144 -1.0000 -1.0000 2238531 1583421797.80 151.4651 60.0014 32.0000 1.9773 1.9777 417.1948 417.2904 0.0144 -1.0000 -1.0000 2238609 1583421797.90 151.4651 60.0014 32.0000 1.9771 1.9774 417.0516 417.1478 0.0145 -1.0000 -1.0000 2238828 1583421798.00 151.4651 60.0014 32.0000 1.9777 1.9781 416.9931 417.0887 0.0143 -1.0000 -1.0000 2238890 1583421798.10 151.4651 60.0014 32.0000 1.9776 1.9780 417.0870 417.1816 0.0143 -1.0000 -1.0000 2238953 1583421798.20 151.4651 60.0014 32.0000 1.9771 1.9774 417.2166 417.3113 0.0143 -1.0000 -1.0000 2239015 1583421798.30 151.5166 60.0014 32.0000 1.9774 1.9777 417.2513 417.3473 0.0145 -1.0000 -1.0000 2239078 1583421798.40 151.5200 60.0014 32.0000 1.9786 1.9790 417.1295 417.2264 0.0146 -1.0000 -1.0000 2239374 1583421798.50 151.5200 60.0014 32.0000 1.9783 1.9787 417.0459 417.1415 0.0143 -1.0000 -1.0000 2239437 1583421798.60 151.5200 60.0014 32.0000 1.9776 1.9780 417.1626 417.2585 0.0145 -1.0000 -1.0000 2239500 1583421798.70 151.5200 60.0014 32.0000 1.9766 1.9770 417.2677 417.3630 0.0143 -1.0000 -1.0000 2239578 1583421798.80 151.5200 60.0014 32.0000 1.9769 1.9773 417.2864 417.3817 0.0144 -1.0000 -1.0000 2239640 1583421798.90 151.4688 60.0014 32.0000 1.9773 1.9777 417.1964 417.2920 0.0144 -1.0000 -1.0000 2239703 1583421799.00 151.4688 60.0014 32.0000 1.9776 1.9780 417.0541 417.1499 0.0144 -1.0000 -1.0000 2239765 1583421799.10 151.4688 60.0014 32.0000 1.9768 1.9772 417.2178 417.3124 0.0142 -1.0000 -1.0000 2239828 1583421799.20 151.4688 60.0014 32.0000 1.9767 1.9771 417.3267 417.4222 0.0144 -1.0000 -1.0000 2239906 1583421799.30 151.4688 60.0014 32.0000 1.9773 1.9777 417.2502 417.3457 0.0144 -1.0000 -1.0000 2239968 1583421799.40 151.5384 60.0014 32.0000 1.9780 1.9783 417.0921 417.1869 0.0143 -1.0000 -1.0000 2240031 1583421799.50 151.5384 60.0014 32.0000 1.9775 1.9779 417.0584 417.1538 0.0143 -1.0000 -1.0000 2240109 1583421799.60 151.5384 60.0014 32.0000 1.9779 1.9782 417.2227 417.3172 0.0142 -1.0000 -1.0000 2240171 1583421799.70 151.5384 60.0014 32.0000 1.9774 1.9778 417.3144 417.4089 0.0143 -1.0000 -1.0000 2240234 1583421799.80 151.5384 60.0014 32.0000 1.9775 1.9779 417.2310 417.3268 0.0144 -1.0000 -1.0000 2240296 1583421799.90 151.5384 60.0014 32.0000 1.9781 1.9785 417.0707 417.1661 0.0143 -1.0000 -1.0000 2240359 1583421800.00 151.4703 60.0005 32.0000 1.9777 1.9781 417.0133 417.1090 0.0144 -1.0000 -1.0000 2240609 1583421800.10 151.4703 60.0005 32.0000 1.9770 1.9774 417.1148 417.2098 0.0143 -1.0000 -1.0000 2240671 1583421800.20 151.4703 60.0005 32.0000 1.9777 1.9781 417.1621 417.2575 0.0145 -1.0000 -1.0000 2240734 1583421800.30 151.4703 60.0005 32.0000 1.9782 1.9786 417.0640 417.1597 0.0143 -1.0000 -1.0000 2240812 1583421800.40 151.4703 60.0005 32.0000 1.9783 1.9787 417.0506 417.1464 0.0144 -1.0000 -1.0000 2240874 1583421800.50 151.4703 60.0005 32.0000 1.9775 1.9779 417.1961 417.2912 0.0143 -1.0000 -1.0000 2240937 1583421800.60 151.4703 60.0005 32.0000 1.9776 1.9779 417.2538 417.3494 0.0144 -1.0000 -1.0000 2241000 1583421800.70 151.4928 60.0005 32.0000 1.9777 1.9781 417.2992 417.3951 0.0144 -1.0000 -1.0000 2241078 1583421800.80 151.4928 60.0005 32.0000 1.9783 1.9787 417.0736 417.1695 0.0144 -1.0000 -1.0000 2241140 1583421800.90 151.4928 60.0005 32.0000 1.9782 1.9786 417.1250 417.2205 0.0143 -1.0000 -1.0000 2241203 1583421801.00 151.4928 60.0005 32.0000 1.9777 1.9781 417.1471 417.2428 0.0144 -1.0000 -1.0000 2241562 1583421801.10 151.4928 60.0005 32.0000 1.9776 1.9780 417.1528 417.2479 0.0144 -1.0000 -1.0000 2241624 1583421801.20 151.5095 60.0005 32.0000 1.9779 1.9783 417.2679 417.3640 0.0144 -1.0000 -1.0000 2241703 1583421801.30 151.5101 60.0005 32.0000 1.9771 1.9775 417.1662 417.2615 0.0144 -1.0000 -1.0000 2241765 1583421801.40 151.5101 60.0005 32.0000 1.9775 1.9779 417.1657 417.2615 0.0144 -1.0000 -1.0000 2241828 1583421801.50 151.5101 60.0005 32.0000 1.9773 1.9776 417.2059 417.3016 0.0144 -1.0000 -1.0000 2242109 1583421801.60 151.5101 60.0005 32.0000 1.9776 1.9780 417.2705 417.3668 0.0145 -1.0000 -1.0000 2242171 1583421801.70 151.5082 60.0005 32.0000 1.9777 1.9780 417.0950 417.1907 0.0144 -1.0000 -1.0000 2242234 1583421801.80 151.4829 60.0005 32.0000 1.9777 1.9781 417.0785 417.1750 0.0145 -1.0000 -1.0000 2242312 1583421801.90 151.4829 60.0005 32.0000 1.9780 1.9783 417.1926 417.2886 0.0145 -1.0000 -1.0000 2242375 1583421802.00 151.4829 60.0005 32.0000 1.9775 1.9779 417.1229 417.2184 0.0144 -1.0000 -1.0000 2242812 1583421802.10 151.4829 60.0005 32.0000 1.9775 1.9779 417.3791 417.4756 0.0145 -1.0000 -1.0000 2242890 1583421802.20 151.4829 60.0005 32.0000 1.9774 1.9778 417.3209 417.4169 0.0145 -1.0000 -1.0000 2242953 1583421802.30 151.4809 60.0005 32.0000 1.9783 1.9786 417.2357 417.3314 0.0143 -1.0000 -1.0000 2243015 1583421802.40 151.4809 60.0005 32.0000 1.9780 1.9783 417.1003 417.1967 0.0145 -1.0000 -1.0000 2243078 1583421802.50 151.4809 60.0005 32.0000 1.9772 1.9776 417.2453 417.3411 0.0144 -1.0000 -1.0000 2243312 1583421802.60 151.4809 60.0005 32.0000 1.9767 1.9770 417.2926 417.3884 0.0144 -1.0000 -1.0000 2243375 1583421802.70 151.4809 60.0005 32.0000 1.9779 1.9783 417.2733 417.3688 0.0144 -1.0000 -1.0000 2243437 1583421802.80 151.4822 60.0005 32.0000 1.9783 1.9786 417.0671 417.1633 0.0144 -1.0000 -1.0000 2243500 1583421802.90 151.4842 60.0005 32.0000 1.9773 1.9777 417.0565 417.1516 0.0143 -1.0000 -1.0000 2243578 1583421803.00 151.4842 60.0005 32.0000 1.9776 1.9780 417.2274 417.3222 0.0143 -1.0000 -1.0000 2243656 1583421803.10 151.4842 60.0005 32.0000 1.9771 1.9775 417.2202 417.3158 0.0144 -1.0000 -1.0000 2243718 1583421803.20 151.4842 60.0005 32.0000 1.9769 1.9772 417.2666 417.3624 0.0144 -1.0000 -1.0000 2243796 1583421803.30 151.4842 60.0005 32.0000 1.9779 1.9783 417.2325 417.3272 0.0142 -1.0000 -1.0000 2243859 1583421803.40 151.5276 60.0005 32.0000 1.9787 1.9791 417.0489 417.1446 0.0144 -1.0000 -1.0000 2243921 1583421803.50 151.5276 60.0005 32.0000 1.9787 1.9791 417.0384 417.1333 0.0143 -1.0000 -1.0000 2244140 1583421803.60 151.5276 60.0005 32.0000 1.9774 1.9777 417.1767 417.2721 0.0144 -1.0000 -1.0000 2244203 1583421803.70 151.5276 60.0005 32.0000 1.9774 1.9778 417.1882 417.2829 0.0143 -1.0000 -1.0000 2244281 1583421803.80 151.5276 60.0005 32.0000 1.9784 1.9787 417.1875 417.2833 0.0144 -1.0000 -1.0000 2244343 1583421803.90 151.4999 60.0005 32.0000 1.9778 1.9781 417.1754 417.2705 0.0143 -1.0000 -1.0000 2244421 1583421804.00 151.4918 60.0005 32.0000 1.9772 1.9775 417.2063 417.3000 0.0141 -1.0000 -1.0000 2244578 1583421804.10 151.4918 60.0005 32.0000 1.9765 1.9769 417.2935 417.3885 0.0143 -1.0000 -1.0000 2244656 1583421804.20 151.4918 60.0005 32.0000 1.9778 1.9782 417.2536 417.3493 0.0144 -1.0000 -1.0000 2244718 1583421804.30 151.4918 60.0005 32.0000 1.9779 1.9783 417.1772 417.2724 0.0143 -1.0000 -1.0000 2244781 1583421804.40 151.4918 60.0005 32.0000 1.9777 1.9781 417.0548 417.1496 0.0142 -1.0000 -1.0000 2244843 1583421804.50 151.5266 60.0005 32.0000 1.9780 1.9784 417.2108 417.3054 0.0143 -1.0000 -1.0000 2245171 1583421804.60 151.5266 60.0005 32.0000 1.9774 1.9778 417.2526 417.3479 0.0143 -1.0000 -1.0000 2245234 1583421804.70 151.5266 60.0005 32.0000 1.9779 1.9783 417.2758 417.3731 0.0145 -1.0000 -1.0000 2245312 1583421804.80 151.5266 60.0005 32.0000 1.9777 1.9781 417.1105 417.2057 0.0143 -1.0000 -1.0000 2245375 1583421804.90 151.5266 60.0005 32.0000 1.9785 1.9788 417.1275 417.2231 0.0144 -1.0000 -1.0000 2245437 1583421805.00 151.4917 60.0008 32.0000 1.9775 1.9779 417.2754 417.3706 0.0143 -1.0000 -1.0000 2245515 1583421805.10 151.4917 60.0008 32.0000 1.9771 1.9775 417.2923 417.3880 0.0144 -1.0000 -1.0000 2246046 1583421805.20 151.4917 60.0008 32.0000 1.9774 1.9778 417.1598 417.2555 0.0143 -1.0000 -1.0000 2246125 1583421805.30 151.4917 60.0008 32.0000 1.9783 1.9786 417.0466 417.1418 0.0144 -1.0000 -1.0000 2246187 1583421805.40 151.4917 60.0008 32.0000 1.9782 1.9785 417.1379 417.2329 0.0143 -1.0000 -1.0000 2246249 1583421805.50 151.5070 60.0008 32.0000 1.9768 1.9772 417.1082 417.2044 0.0145 -1.0000 -1.0000 2246328 1583421805.60 151.5394 60.0008 32.0000 1.9772 1.9776 417.2529 417.3485 0.0143 -1.0000 -1.0000 2246562 1583421805.70 151.5394 60.0008 32.0000 1.9778 1.9782 417.3207 417.4158 0.0143 -1.0000 -1.0000 2246625 1583421805.80 151.5394 60.0008 32.0000 1.9781 1.9785 417.1219 417.2180 0.0144 -1.0000 -1.0000 2246687 1583421805.90 151.5394 60.0008 32.0000 1.9785 1.9789 417.0991 417.1947 0.0145 -1.0000 -1.0000 2246749 1583421806.00 151.5394 60.0008 32.0000 1.9773 1.9777 417.2433 417.3388 0.0142 -1.0000 -1.0000 2246843 1583421806.10 151.5360 60.0008 32.0000 1.9778 1.9782 417.2901 417.3858 0.0144 -1.0000 -1.0000 2246906 1583421806.20 151.5360 60.0008 32.0000 1.9768 1.9772 417.1789 417.2741 0.0143 -1.0000 -1.0000 2246968 1583421806.30 151.5360 60.0008 32.0000 1.9787 1.9791 417.1058 417.2006 0.0143 -1.0000 -1.0000 2247031 1583421806.40 151.5360 60.0008 32.0000 1.9777 1.9781 417.0544 417.1498 0.0144 -1.0000 -1.0000 2247109 1583421806.50 151.5360 60.0008 32.0000 1.9774 1.9778 417.2289 417.3253 0.0145 -1.0000 -1.0000 2247171 1583421806.60 151.5190 60.0008 32.0000 1.9771 1.9775 417.2458 417.3416 0.0144 -1.0000 -1.0000 2247234 1583421806.70 151.4933 60.0008 32.0000 1.9770 1.9774 417.1569 417.2517 0.0143 -1.0000 -1.0000 2247312 1583421806.80 151.4933 60.0008 32.0000 1.9775 1.9779 417.0995 417.1949 0.0143 -1.0000 -1.0000 2247375 1583421806.90 151.4933 60.0008 32.0000 1.9784 1.9787 417.0562 417.1512 0.0144 -1.0000 -1.0000 2247437 1583421807.00 151.4933 60.0008 32.0000 1.9781 1.9785 417.1624 417.2576 0.0143 -1.0000 -1.0000 2247515 1583421807.10 151.4933 60.0008 32.0000 1.9776 1.9780 417.2398 417.3354 0.0144 -1.0000 -1.0000 2247609 1583421807.20 151.4898 60.0008 32.0000 1.9777 1.9781 417.1992 417.2950 0.0144 -1.0000 -1.0000 2247687 1583421807.30 151.4898 60.0008 32.0000 1.9773 1.9777 417.0855 417.1812 0.0144 -1.0000 -1.0000 2247749 1583421807.40 151.4898 60.0008 32.0000 1.9773 1.9777 417.0699 417.1657 0.0144 -1.0000 -1.0000 2247812 1583421807.50 151.4898 60.0008 32.0000 1.9774 1.9778 417.1726 417.2672 0.0143 -1.0000 -1.0000 2247875 1583421807.60 151.4898 60.0008 32.0000 1.9766 1.9770 417.3457 417.4414 0.0144 -1.0000 -1.0000 2247937 1583421807.70 151.4829 60.0008 32.0000 1.9774 1.9778 417.2886 417.3849 0.0145 -1.0000 -1.0000 2248375 1583421807.80 151.4634 60.0008 32.0000 1.9775 1.9778 417.2660 417.3620 0.0144 -1.0000 -1.0000 2248437 1583421807.90 151.4634 60.0008 32.0000 1.9783 1.9787 417.0429 417.1392 0.0146 -1.0000 -1.0000 2248500 1583421808.00 151.4634 60.0008 32.0000 1.9775 1.9779 417.0394 417.1353 0.0144 -1.0000 -1.0000 2248562 1583421808.10 151.4634 60.0008 32.0000 1.9778 1.9781 417.2124 417.3074 0.0144 -1.0000 -1.0000 2248640 1583421808.20 151.4634 60.0008 32.0000 1.9770 1.9774 417.2597 417.3561 0.0145 -1.0000 -1.0000 2248859 1583421808.30 151.4750 60.0008 32.0000 1.9775 1.9779 417.1025 417.1984 0.0144 -1.0000 -1.0000 2248921 1583421808.40 151.4879 60.0008 32.0000 1.9782 1.9786 417.1455 417.2420 0.0145 -1.0000 -1.0000 2248984 1583421808.50 151.4879 60.0008 32.0000 1.9779 1.9782 417.0740 417.1700 0.0144 -1.0000 -1.0000 2249046 1583421808.60 151.4879 60.0008 32.0000 1.9774 1.9777 417.1417 417.2374 0.0144 -1.0000 -1.0000 2249109 1583421808.70 151.4879 60.0008 32.0000 1.9769 1.9772 417.2928 417.3878 0.0143 -1.0000 -1.0000 2249343 1583421808.80 151.4879 60.0008 32.0000 1.9769 1.9773 417.2093 417.3053 0.0144 -1.0000 -1.0000 2249406 1583421808.90 151.4879 60.0008 32.0000 1.9772 1.9776 417.1219 417.2169 0.0143 -1.0000 -1.0000 2249484 1583421809.00 151.4879 60.0008 32.0000 1.9778 1.9781 417.0404 417.1356 0.0144 -1.0000 -1.0000 2249546 1583421809.10 151.4921 60.0008 32.0000 1.9780 1.9783 417.0984 417.1949 0.0145 -1.0000 -1.0000 2249640 1583421809.20 151.4921 60.0008 32.0000 1.9777 1.9781 417.2833 417.3791 0.0144 -1.0000 -1.0000 2249812 1583421809.30 151.4921 60.0008 32.0000 1.9771 1.9775 417.3078 417.4035 0.0144 -1.0000 -1.0000 2249875 1583421809.40 151.5093 60.0008 32.0000 1.9777 1.9781 417.0435 417.1389 0.0144 -1.0000 -1.0000 2249953 1583421809.50 151.5160 60.0008 32.0000 1.9779 1.9783 417.0851 417.1806 0.0143 -1.0000 -1.0000 2250015 1583421809.60 151.5160 60.0008 32.0000 1.9776 1.9780 417.1406 417.2363 0.0144 -1.0000 -1.0000 2250078 1583421809.70 151.5160 60.0008 32.0000 1.9769 1.9773 417.1964 417.2921 0.0144 -1.0000 -1.0000 2250296 1583421809.80 151.5160 60.0008 32.0000 1.9775 1.9779 417.2752 417.3710 0.0144 -1.0000 -1.0000 2250374 1583421809.90 151.5160 60.0008 32.0000 1.9774 1.9778 417.0863 417.1819 0.0144 -1.0000 -1.0000 2250437 1583421810.00 151.4580 60.0009 32.0000 1.9773 1.9777 417.0606 417.1555 0.0143 -1.0000 -1.0000 2250500 1583421810.10 151.4580 60.0009 32.0000 1.9771 1.9775 417.0373 417.1332 0.0145 -1.0000 -1.0000 2250578 1583421810.20 151.4580 60.0009 32.0000 1.9770 1.9774 417.2079 417.3042 0.0145 -1.0000 -1.0000 2250640 1583421810.30 151.4580 60.0009 32.0000 1.9766 1.9770 417.3246 417.4198 0.0143 -1.0000 -1.0000 2250812 1583421810.40 151.4580 60.0009 32.0000 1.9768 1.9772 417.2506 417.3457 0.0143 -1.0000 -1.0000 2250890 1583421810.50 151.4985 60.0009 32.0000 1.9768 1.9771 417.1425 417.2380 0.0144 -1.0000 -1.0000 2250953 1583421810.60 151.4985 60.0009 32.0000 1.9776 1.9780 417.1146 417.2105 0.0144 -1.0000 -1.0000 2251015 1583421810.70 151.4985 60.0009 32.0000 1.9772 1.9776 417.1550 417.2503 0.0143 -1.0000 -1.0000 2251094 1583421810.80 151.4985 60.0009 32.0000 1.9768 1.9772 417.1889 417.2845 0.0144 -1.0000 -1.0000 2251359 1583421810.90 151.4985 60.0009 32.0000 1.9772 1.9776 417.1402 417.2357 0.0144 -1.0000 -1.0000 2251421 1583421811.00 151.5076 60.0009 32.0000 1.9775 1.9778 417.0645 417.1604 0.0145 -1.0000 -1.0000 2251500 1583421811.10 151.5187 60.0009 32.0000 1.9776 1.9780 416.9440 417.0405 0.0145 -1.0000 -1.0000 2251562 1583421811.20 151.5187 60.0009 32.0000 1.9773 1.9777 417.1691 417.2651 0.0144 -1.0000 -1.0000 2251625 1583421811.30 151.5187 60.0009 32.0000 1.9774 1.9778 417.3167 417.4123 0.0144 -1.0000 -1.0000 2251859 1583421811.40 151.5187 60.0009 32.0000 1.9776 1.9780 417.1971 417.2938 0.0146 -1.0000 -1.0000 2251921 1583421811.50 151.5187 60.0009 32.0000 1.9772 1.9776 417.0877 417.1837 0.0143 -1.0000 -1.0000 2252000 1583421811.60 151.5760 60.0009 32.0000 1.9776 1.9780 416.9668 417.0630 0.0145 -1.0000 -1.0000 2252062 1583421811.70 151.5760 60.0009 32.0000 1.9773 1.9777 417.2632 417.3595 0.0144 -1.0000 -1.0000 2252125 1583421811.80 151.5760 60.0009 32.0000 1.9769 1.9773 417.2534 417.3489 0.0144 -1.0000 -1.0000 2252578 1583421811.90 151.5760 60.0009 32.0000 1.9775 1.9779 417.1758 417.2712 0.0143 -1.0000 -1.0000 2252640 1583421812.00 151.5760 60.0009 32.0000 1.9774 1.9778 417.1576 417.2530 0.0144 -1.0000 -1.0000 2252703 1583421812.10 151.5174 60.0009 32.0000 1.9775 1.9779 417.1528 417.2484 0.0143 -1.0000 -1.0000 2252781 1583421812.20 151.5174 60.0009 32.0000 1.9768 1.9771 417.2813 417.3764 0.0144 -1.0000 -1.0000 2252843 1583421812.30 151.5174 60.0009 32.0000 1.9771 1.9775 417.3224 417.4181 0.0144 -1.0000 -1.0000 2253078 1583421812.40 151.5174 60.0009 32.0000 1.9770 1.9774 417.1749 417.2699 0.0143 -1.0000 -1.0000 2253156 1583421812.50 151.5174 60.0009 32.0000 1.9772 1.9776 417.0610 417.1563 0.0143 -1.0000 -1.0000 2253218 1583421812.60 151.5174 60.0009 32.0000 1.9777 1.9781 417.0115 417.1071 0.0144 -1.0000 -1.0000 2253281 1583421812.70 151.5174 60.0009 32.0000 1.9776 1.9780 417.1026 417.1979 0.0144 -1.0000 -1.0000 2253343 1583421812.80 151.5174 60.0009 32.0000 1.9768 1.9771 417.1836 417.2798 0.0145 -1.0000 -1.0000 2253546 1583421812.90 151.5174 60.0009 32.0000 1.9774 1.9777 417.2500 417.3467 0.0145 -1.0000 -1.0000 2253609 1583421813.00 151.5801 60.0009 32.0000 1.9776 1.9779 417.1608 417.2568 0.0145 -1.0000 -1.0000 2253687 1583421813.10 151.5801 60.0009 32.0000 1.9771 1.9775 417.0105 417.1070 0.0144 -1.0000 -1.0000 2253750 1583421813.20 151.5159 60.0009 32.0000 1.9773 1.9776 417.1806 417.2760 0.0143 -1.0000 -1.0000 2253828 1583421813.30 151.5159 60.0009 32.0000 1.9766 1.9769 417.2682 417.3639 0.0144 -1.0000 -1.0000 2254062 1583421813.40 151.5159 60.0009 32.0000 1.9764 1.9768 417.2793 417.3750 0.0144 -1.0000 -1.0000 2254125 1583421813.50 151.5159 60.0009 32.0000 1.9775 1.9779 417.2107 417.3068 0.0144 -1.0000 -1.0000 2254203 1583421813.60 151.5159 60.0009 32.0000 1.9782 1.9786 417.0478 417.1435 0.0144 -1.0000 -1.0000 2254265 1583421813.70 151.5233 60.0009 32.0000 1.9775 1.9779 417.1029 417.1984 0.0144 -1.0000 -1.0000 2254328 1583421813.80 151.6160 60.0009 32.0000 1.9776 1.9780 417.2164 417.3123 0.0144 -1.0000 -1.0000 2254406 1583421813.90 151.6160 60.0009 32.0000 1.9772 1.9775 417.3803 417.4761 0.0144 -1.0000 -1.0000 2254578 1583421814.00 151.6160 60.0009 32.0000 1.9781 1.9785 417.1645 417.2603 0.0144 -1.0000 -1.0000 2254640 1583421814.10 151.6160 60.0009 32.0000 1.9782 1.9786 417.0725 417.1676 0.0143 -1.0000 -1.0000 2254718 1583421814.20 151.6160 60.0009 32.0000 1.9778 1.9782 417.0603 417.1558 0.0144 -1.0000 -1.0000 2254781 1583421814.30 151.5541 60.0009 32.0000 1.9774 1.9778 417.1642 417.2596 0.0144 -1.0000 -1.0000 2254843 1583421814.40 151.5274 60.0009 32.0000 1.9770 1.9774 417.2864 417.3816 0.0143 -1.0000 -1.0000 2255094 1583421814.50 151.5274 60.0009 32.0000 1.9775 1.9779 417.2170 417.3129 0.0145 -1.0000 -1.0000 2255156 1583421814.60 151.5274 60.0009 32.0000 1.9770 1.9774 417.1303 417.2270 0.0146 -1.0000 -1.0000 2255218 1583421814.70 151.5274 60.0009 32.0000 1.9770 1.9774 417.1177 417.2144 0.0145 -1.0000 -1.0000 2255296 1583421814.80 151.5368 60.0010 32.0000 1.9768 1.9772 417.2367 417.3321 0.0144 -1.0000 -1.0000 2255359 1583421814.90 151.5697 60.0012 32.0000 1.9767 1.9770 417.2881 417.3832 0.0143 -1.0000 -1.0000 2255843 1583421815.00 151.5697 60.0012 32.0000 1.9774 1.9778 417.2738 417.3697 0.0144 -1.0000 -1.0000 2255921 1583421815.10 151.5697 60.0012 32.0000 1.9775 1.9779 417.1624 417.2577 0.0143 -1.0000 -1.0000 2255984 1583421815.20 151.5697 60.0012 32.0000 1.9775 1.9779 417.2104 417.3055 0.0143 -1.0000 -1.0000 2256062 1583421815.30 151.5697 60.0012 32.0000 1.9779 1.9783 417.2480 417.3432 0.0143 -1.0000 -1.0000 2256125 1583421815.40 151.5610 60.0012 32.0000 1.9772 1.9775 417.3071 417.4026 0.0144 -1.0000 -1.0000 2256312 1583421815.50 151.5610 60.0012 32.0000 1.9776 1.9780 417.1786 417.2739 0.0143 -1.0000 -1.0000 2256375 1583421815.60 151.5610 60.0012 32.0000 1.9780 1.9784 417.1141 417.2101 0.0145 -1.0000 -1.0000 2256437 1583421815.70 151.5610 60.0012 32.0000 1.9779 1.9783 417.0591 417.1543 0.0143 -1.0000 -1.0000 2256500 1583421815.80 151.5610 60.0012 32.0000 1.9768 1.9772 417.2748 417.3706 0.0144 -1.0000 -1.0000 2256578 1583421815.90 151.5610 60.0012 32.0000 1.9777 1.9781 417.2758 417.3707 0.0142 -1.0000 -1.0000 2256828 1583421816.00 151.5614 60.0012 32.0000 1.9780 1.9784 417.1802 417.2761 0.0144 -1.0000 -1.0000 2256890 1583421816.10 151.5693 60.0012 32.0000 1.9782 1.9786 417.0300 417.1252 0.0143 -1.0000 -1.0000 2256968 1583421816.20 151.5693 60.0012 32.0000 1.9780 1.9784 417.0788 417.1738 0.0146 -1.0000 -1.0000 2257031 1583421816.30 151.5693 60.0012 32.0000 1.9773 1.9777 417.1643 417.2600 0.0144 -1.0000 -1.0000 2257093 1583421816.40 151.5687 60.0012 32.0000 1.9779 1.9783 417.2864 417.3824 0.0145 -1.0000 -1.0000 2257156 1583421816.50 151.5526 60.0012 32.0000 1.9774 1.9778 417.1561 417.2515 0.0143 -1.0000 -1.0000 2257281 1583421816.60 151.5526 60.0012 32.0000 1.9777 1.9781 417.1020 417.1971 0.0143 -1.0000 -1.0000 2257343 1583421816.70 151.5526 60.0012 32.0000 1.9776 1.9779 417.2196 417.3157 0.0145 -1.0000 -1.0000 2257421 1583421816.80 151.5526 60.0012 32.0000 1.9768 1.9772 417.2733 417.3699 0.0145 -1.0000 -1.0000 2257484 1583421816.90 151.5526 60.0012 32.0000 1.9774 1.9778 417.2853 417.3811 0.0144 -1.0000 -1.0000 2257546 1583421817.00 151.5450 60.0012 32.0000 1.9781 1.9785 417.1563 417.2521 0.0144 -1.0000 -1.0000 2257625 1583421817.10 151.5450 60.0012 32.0000 1.9781 1.9785 417.0868 417.1814 0.0142 -1.0000 -1.0000 2257687 1583421817.20 151.5450 60.0012 32.0000 1.9770 1.9774 417.2587 417.3538 0.0143 -1.0000 -1.0000 2257765 1583421817.30 151.5450 60.0012 32.0000 1.9770 1.9774 417.2844 417.3795 0.0143 -1.0000 -1.0000 2257828 1583421817.40 151.5450 60.0012 32.0000 1.9769 1.9773 417.3261 417.4224 0.0145 -1.0000 -1.0000 2257890 1583421817.50 151.5450 60.0012 32.0000 1.9781 1.9785 417.1583 417.2541 0.0144 -1.0000 -1.0000 2258078 1583421817.60 151.5485 60.0012 32.0000 1.9782 1.9785 417.0569 417.1526 0.0144 -1.0000 -1.0000 2258140 1583421817.70 151.5485 60.0012 32.0000 1.9780 1.9783 417.1429 417.2375 0.0143 -1.0000 -1.0000 2258203 1583421817.80 151.5485 60.0012 32.0000 1.9765 1.9769 417.2076 417.3019 0.0143 -1.0000 -1.0000 2258265 1583421817.90 151.5485 60.0012 32.0000 1.9767 1.9770 417.2514 417.3467 0.0144 -1.0000 -1.0000 2258328 1583421818.00 151.5485 60.0012 32.0000 1.9777 1.9780 417.1165 417.2115 0.0143 -1.0000 -1.0000 2258859 1583421818.10 151.5415 60.0012 32.0000 1.9777 1.9781 417.1340 417.2300 0.0145 -1.0000 -1.0000 2258937 1583421818.20 151.5297 60.0012 32.0000 1.9773 1.9777 417.1431 417.2391 0.0144 -1.0000 -1.0000 2259000 1583421818.30 151.5297 60.0012 32.0000 1.9767 1.9771 417.1820 417.2781 0.0144 -1.0000 -1.0000 2259062 1583421818.40 151.5297 60.0012 32.0000 1.9769 1.9773 417.2148 417.3095 0.0143 -1.0000 -1.0000 2259140 1583421818.50 151.5297 60.0012 32.0000 1.9767 1.9770 417.1713 417.2664 0.0143 -1.0000 -1.0000 2259312 1583421818.60 151.5297 60.0012 32.0000 1.9774 1.9778 417.2282 417.3232 0.0143 -1.0000 -1.0000 2259375 1583421818.70 151.5297 60.0012 32.0000 1.9773 1.9777 417.2724 417.3679 0.0144 -1.0000 -1.0000 2259453 1583421818.80 151.5297 60.0012 32.0000 1.9767 1.9770 417.2882 417.3836 0.0144 -1.0000 -1.0000 2259500 1583421818.90 151.5297 60.0012 32.0000 1.9770 1.9774 417.1421 417.2381 0.0143 -1.0000 -1.0000 2259562 1583421819.00 151.5561 60.0012 32.0000 1.9780 1.9784 416.9856 417.0821 0.0145 -1.0000 -1.0000 2259640 1583421819.10 151.5704 60.0012 32.0000 1.9776 1.9780 417.0598 417.1555 0.0144 -1.0000 -1.0000 2259703 1583421819.20 151.6021 60.0017 32.0000 1.9773 1.9777 417.2034 417.2993 0.0144 -1.0000 -1.0000 2259781 1583421819.30 151.6131 60.0018 32.0000 1.9767 1.9770 417.2275 417.3229 0.0144 -1.0000 -1.0000 2259843 1583421819.40 151.6131 60.0018 32.0000 1.9764 1.9768 417.2673 417.3631 0.0144 -1.0000 -1.0000 2259906 1583421819.50 151.6131 60.0018 32.0000 1.9772 1.9776 417.2134 417.3092 0.0144 -1.0000 -1.0000 2259968 1583421819.60 151.6131 60.0018 32.0000 1.9778 1.9781 417.0432 417.1392 0.0145 -1.0000 -1.0000 2300187 1583421819.70 151.6131 60.0018 32.0000 1.9779 1.9782 417.0218 417.1180 0.0145 -1.0000 -1.0000 2300250 1583421819.80 151.6131 60.0018 32.0000 1.9770 1.9774 417.2674 417.3632 0.0144 -1.0000 -1.0000 2300328 1583421819.90 151.6131 60.0018 32.0000 1.9773 1.9776 417.3226 417.4179 0.0143 -1.0000 -1.0000 2300390 1583421820.00 151.6131 60.0018 32.0000 1.9772 1.9776 417.2103 417.3064 0.0144 -1.0000 -1.0000 2300453 1583421820.10 151.6131 60.0018 32.0000 1.9783 1.9786 417.0726 417.1678 0.0143 -1.0000 -1.0000 2300796 1583421820.20 151.6131 60.0018 32.0000 1.9777 1.9781 417.0083 417.1046 0.0146 -1.0000 -1.0000 2300859 1583421820.30 151.6131 60.0018 32.0000 1.9779 1.9783 417.1360 417.2315 0.0143 -1.0000 -1.0000 2300921 1583421820.40 151.5209 60.0018 32.0000 1.9771 1.9775 417.2214 417.3156 0.0142 -1.0000 -1.0000 2301000 1583421820.50 151.5209 60.0018 32.0000 1.9771 1.9775 417.2335 417.3280 0.0142 -1.0000 -1.0000 2301062 1583421820.60 151.5209 60.0018 32.0000 1.9769 1.9773 417.2096 417.3047 0.0143 -1.0000 -1.0000 2301453 1583421820.70 151.5209 60.0018 32.0000 1.9772 1.9776 417.0527 417.1477 0.0143 -1.0000 -1.0000 2301531 1583421820.80 151.5209 60.0018 32.0000 1.9775 1.9779 417.0077 417.1026 0.0143 -1.0000 -1.0000 2301593 1583421820.90 151.5145 60.0018 32.0000 1.9776 1.9779 417.2251 417.3204 0.0144 -1.0000 -1.0000 2301656 1583421821.00 151.5067 60.0018 32.0000 1.9767 1.9771 417.3273 417.4230 0.0144 -1.0000 -1.0000 2301718 1583421821.10 151.5067 60.0018 32.0000 1.9773 1.9777 417.2081 417.3041 0.0145 -1.0000 -1.0000 2301890 1583421821.20 151.5067 60.0018 32.0000 1.9776 1.9780 417.0846 417.1809 0.0144 -1.0000 -1.0000 2301953 1583421821.30 151.5067 60.0018 32.0000 1.9777 1.9780 417.0550 417.1495 0.0143 -1.0000 -1.0000 2302015 1583421821.40 151.5067 60.0018 32.0000 1.9769 1.9773 417.2216 417.3180 0.0145 -1.0000 -1.0000 2302078 1583421821.50 151.5297 60.0018 32.0000 1.9774 1.9777 417.2765 417.3727 0.0144 -1.0000 -1.0000 2302156 1583421821.60 151.5297 60.0018 32.0000 1.9779 1.9782 417.1649 417.2604 0.0144 -1.0000 -1.0000 2302453 1583421821.70 151.5297 60.0018 32.0000 1.9774 1.9778 417.0408 417.1366 0.0145 -1.0000 -1.0000 2302515 1583421821.80 151.5297 60.0018 32.0000 1.9774 1.9777 417.0717 417.1673 0.0143 -1.0000 -1.0000 2302578 1583421821.90 151.5297 60.0018 32.0000 1.9774 1.9778 417.1270 417.2231 0.0145 -1.0000 -1.0000 2302640 1583421822.00 151.5506 60.0018 32.0000 1.9771 1.9775 417.2547 417.3509 0.0145 -1.0000 -1.0000 2302703 1583421822.10 151.5536 60.0018 32.0000 1.9765 1.9768 417.1536 417.2492 0.0143 -1.0000 -1.0000 2302781 1583421822.20 151.5536 60.0018 32.0000 1.9780 1.9784 417.1168 417.2110 0.0141 -1.0000 -1.0000 2302859 1583421822.30 151.5536 60.0018 32.0000 1.9772 1.9775 417.1007 417.1950 0.0142 -1.0000 -1.0000 2302921 1583421822.40 151.5536 60.0018 32.0000 1.9773 1.9777 417.3170 417.4121 0.0143 -1.0000 -1.0000 2302984 1583421822.50 151.5536 60.0018 32.0000 1.9769 1.9773 417.2450 417.3406 0.0144 -1.0000 -1.0000 2303046 1583421822.60 151.6116 60.0018 32.0000 1.9772 1.9776 417.2974 417.3941 0.0145 -1.0000 -1.0000 2303109 1583421822.70 151.6116 60.0018 32.0000 1.9781 1.9784 417.0902 417.1863 0.0144 -1.0000 -1.0000 2303640 1583421822.80 151.6116 60.0018 32.0000 1.9785 1.9788 417.0306 417.1262 0.0144 -1.0000 -1.0000 2303703 1583421822.90 151.6116 60.0018 32.0000 1.9779 1.9783 417.2329 417.3284 0.0143 -1.0000 -1.0000 2303765 1583421823.00 151.6116 60.0018 32.0000 1.9767 1.9770 417.3199 417.4146 0.0143 -1.0000 -1.0000 2303843 1583421823.10 151.5849 60.0018 32.0000 1.9777 1.9781 417.2727 417.3680 0.0143 -1.0000 -1.0000 2303906 1583421823.20 151.5180 60.0018 32.0000 1.9774 1.9778 417.1526 417.2483 0.0144 -1.0000 -1.0000 2304171 1583421823.30 151.5180 60.0018 32.0000 1.9776 1.9780 417.1192 417.2143 0.0143 -1.0000 -1.0000 2304234 1583421823.40 151.5180 60.0018 32.0000 1.9770 1.9773 417.3038 417.3993 0.0143 -1.0000 -1.0000 2304296 1583421823.50 151.5180 60.0018 32.0000 1.9769 1.9773 417.2579 417.3530 0.0143 -1.0000 -1.0000 2304359 1583421823.60 151.5180 60.0018 32.0000 1.9769 1.9773 417.2020 417.2982 0.0144 -1.0000 -1.0000 2304421 1583421823.70 151.5363 60.0018 32.0000 1.9778 1.9782 417.0231 417.1183 0.0143 -1.0000 -1.0000 2304484 1583421823.80 151.5456 60.0018 32.0000 1.9773 1.9776 417.1592 417.2551 0.0145 -1.0000 -1.0000 2304578 1583421823.90 151.5456 60.0018 32.0000 1.9768 1.9772 417.2178 417.3134 0.0143 -1.0000 -1.0000 2304640 1583421824.00 151.5456 60.0018 32.0000 1.9776 1.9780 417.2874 417.3826 0.0144 -1.0000 -1.0000 2304703 1583421824.10 151.5456 60.0018 32.0000 1.9778 1.9782 417.1348 417.2303 0.0143 -1.0000 -1.0000 2304781 1583421824.20 151.5456 60.0018 32.0000 1.9780 1.9784 417.0841 417.1793 0.0144 -1.0000 -1.0000 2304843 1583421824.30 151.5619 60.0018 32.0000 1.9775 1.9779 417.1673 417.2630 0.0144 -1.0000 -1.0000 2304906 1583421824.40 151.5619 60.0018 32.0000 1.9775 1.9779 417.2553 417.3503 0.0143 -1.0000 -1.0000 2304968 1583421824.50 151.5619 60.0018 32.0000 1.9776 1.9780 417.0706 417.1661 0.0144 -1.0000 -1.0000 2305046 1583421824.60 151.5619 60.0018 32.0000 1.9774 1.9777 417.0350 417.1310 0.0144 -1.0000 -1.0000 2305109 1583421824.70 151.5619 60.0018 32.0000 1.9770 1.9774 417.2112 417.3064 0.0144 -1.0000 -1.0000 2305546 1583421824.80 151.5158 60.0015 32.0000 1.9772 1.9776 417.3156 417.4121 0.0145 -1.0000 -1.0000 2305609 1583421824.90 151.4854 60.0012 32.0000 1.9773 1.9776 417.2397 417.3361 0.0145 -1.0000 -1.0000 2305671 1583421825.00 151.4854 60.0012 32.0000 1.9769 1.9773 417.0870 417.1829 0.0144 -1.0000 -1.0000 2305750 1583421825.10 151.4854 60.0012 32.0000 1.9770 1.9774 417.1627 417.2579 0.0143 -1.0000 -1.0000 2305812 1583421825.20 151.4854 60.0012 32.0000 1.9764 1.9768 417.3193 417.4149 0.0144 -1.0000 -1.0000 2306109 1583421825.30 151.4854 60.0012 32.0000 1.9773 1.9777 417.3294 417.4247 0.0143 -1.0000 -1.0000 2306171 1583421825.40 151.4944 60.0012 32.0000 1.9775 1.9779 417.2830 417.3799 0.0145 -1.0000 -1.0000 2306234 1583421825.50 151.5320 60.0012 32.0000 1.9776 1.9779 417.1445 417.2402 0.0144 -1.0000 -1.0000 2306296 1583421825.60 151.5320 60.0012 32.0000 1.9770 1.9773 417.2250 417.3212 0.0145 -1.0000 -1.0000 2306359 1583421825.70 151.5320 60.0012 32.0000 1.9767 1.9771 417.2876 417.3836 0.0144 -1.0000 -1.0000 2306421 1583421825.80 151.5320 60.0012 32.0000 1.9766 1.9769 417.2909 417.3863 0.0144 -1.0000 -1.0000 2306609 1583421825.90 151.5320 60.0012 32.0000 1.9768 1.9772 417.2250 417.3210 0.0144 -1.0000 -1.0000 2306671 1583421826.00 151.5173 60.0012 32.0000 1.9777 1.9781 417.0840 417.1799 0.0145 -1.0000 -1.0000 2306734 1583421826.10 151.5173 60.0012 32.0000 1.9775 1.9779 417.0804 417.1776 0.0145 -1.0000 -1.0000 2306812 1583421826.20 151.5173 60.0012 32.0000 1.9767 1.9771 417.3273 417.4229 0.0144 -1.0000 -1.0000 2306874 1583421826.30 151.5173 60.0012 32.0000 1.9767 1.9771 417.2579 417.3535 0.0143 -1.0000 -1.0000 2307062 1583421826.40 151.5173 60.0012 32.0000 1.9780 1.9784 417.1087 417.2045 0.0144 -1.0000 -1.0000 2307124 1583421826.50 151.5150 60.0012 32.0000 1.9778 1.9782 417.0629 417.1582 0.0144 -1.0000 -1.0000 2307203 1583421826.60 151.5046 60.0012 32.0000 1.9774 1.9778 417.1047 417.2008 0.0145 -1.0000 -1.0000 2307250 1583421826.70 151.5046 60.0012 32.0000 1.9765 1.9769 417.3301 417.4264 0.0145 -1.0000 -1.0000 2307328 1583421826.80 151.5046 60.0012 32.0000 1.9772 1.9776 417.2460 417.3408 0.0143 -1.0000 -1.0000 2307828 1583421826.90 151.5046 60.0012 32.0000 1.9782 1.9786 417.1359 417.2316 0.0145 -1.0000 -1.0000 2307890 1583421827.00 151.5054 60.0012 32.0000 1.9773 1.9777 417.1643 417.2604 0.0145 -1.0000 -1.0000 2307953 1583421827.10 151.5485 60.0012 32.0000 1.9771 1.9775 417.2019 417.2966 0.0143 -1.0000 -1.0000 2308015 1583421827.20 151.5485 60.0012 32.0000 1.9768 1.9772 417.3494 417.4458 0.0144 -1.0000 -1.0000 2308093 1583421827.30 151.5485 60.0012 32.0000 1.9770 1.9773 417.2665 417.3625 0.0145 -1.0000 -1.0000 2308359 1583421827.40 151.5485 60.0012 32.0000 1.9776 1.9780 417.1371 417.2327 0.0144 -1.0000 -1.0000 2308421 1583421827.50 151.5485 60.0012 32.0000 1.9780 1.9783 417.2035 417.2991 0.0144 -1.0000 -1.0000 2308484 1583421827.60 151.5485 60.0012 32.0000 1.9773 1.9777 417.1579 417.2534 0.0143 -1.0000 -1.0000 2308562 1583421827.70 151.5485 60.0012 32.0000 1.9767 1.9770 417.2587 417.3549 0.0145 -1.0000 -1.0000 2308625 1583421827.80 151.5686 60.0012 32.0000 1.9772 1.9776 417.3429 417.4389 0.0144 -1.0000 -1.0000 2308687 1583421827.90 151.5686 60.0012 32.0000 1.9775 1.9779 417.1394 417.2350 0.0144 -1.0000 -1.0000 2308750 1583421828.00 151.5686 60.0012 32.0000 1.9775 1.9779 417.1969 417.2925 0.0144 -1.0000 -1.0000 2308812 1583421828.10 151.5686 60.0012 32.0000 1.9771 1.9774 417.3430 417.4388 0.0144 -1.0000 -1.0000 2308890 1583421828.20 151.5686 60.0012 32.0000 1.9774 1.9778 417.3582 417.4542 0.0144 -1.0000 -1.0000 2308968 1583421828.30 151.5151 60.0012 32.0000 1.9781 1.9785 417.1704 417.2666 0.0145 -1.0000 -1.0000 2309046 1583421828.40 151.5151 60.0012 32.0000 1.9778 1.9781 417.0618 417.1576 0.0144 -1.0000 -1.0000 2309125 1583421828.50 151.5151 60.0012 32.0000 1.9780 1.9784 417.0972 417.1930 0.0145 -1.0000 -1.0000 2309187 1583421828.60 151.5151 60.0012 32.0000 1.9766 1.9770 417.2045 417.3007 0.0144 -1.0000 -1.0000 2309250 1583421828.70 151.5151 60.0012 32.0000 1.9767 1.9770 417.3208 417.4171 0.0145 -1.0000 -1.0000 2309312 1583421828.80 151.5168 60.0012 32.0000 1.9775 1.9779 417.2336 417.3300 0.0145 -1.0000 -1.0000 2309843 1583421828.90 151.5295 60.0012 32.0000 1.9773 1.9776 417.1395 417.2353 0.0144 -1.0000 -1.0000 2309906 1583421829.00 151.5295 60.0012 32.0000 1.9779 1.9782 417.1825 417.2785 0.0144 -1.0000 -1.0000 2309984 1583421829.10 151.5295 60.0012 32.0000 1.9765 1.9768 417.3002 417.3961 0.0144 -1.0000 -1.0000 2310046 1583421829.20 151.5295 60.0012 32.0000 1.9779 1.9782 417.1848 417.2802 0.0144 -1.0000 -1.0000 2310125 1583421829.30 151.5295 60.0012 32.0000 1.9781 1.9785 417.1653 417.2617 0.0144 -1.0000 -1.0000 2310187 1583421829.40 151.5295 60.0012 32.0000 1.9777 1.9781 417.3423 417.4391 0.0145 -1.0000 -1.0000 2310250 1583421829.50 151.5295 60.0012 32.0000 1.9763 1.9766 417.2956 417.3916 0.0144 -1.0000 -1.0000 2310312 1583421829.60 151.5295 60.0012 32.0000 1.9769 1.9773 417.2938 417.3887 0.0143 -1.0000 -1.0000 2310375 1583421829.70 151.5295 60.0012 32.0000 1.9778 1.9782 417.1409 417.2369 0.0145 -1.0000 -1.0000 2310453 1583421829.80 151.5295 60.0012 32.0000 1.9779 1.9782 417.1308 417.2264 0.0144 -1.0000 -1.0000 2310656 1583421829.90 151.4712 60.0012 32.0000 1.9774 1.9778 417.2651 417.3605 0.0144 -1.0000 -1.0000 2310718 1583421830.00 151.4712 60.0012 32.0000 1.9765 1.9768 417.2891 417.3853 0.0144 -1.0000 -1.0000 2310781 1583421830.10 151.5846 60.0014 32.0000 1.9779 1.9783 417.2973 417.3929 0.0144 -1.0000 -1.0000 2310843 1583421830.20 151.5846 60.0014 32.0000 1.9778 1.9782 417.1739 417.2700 0.0145 -1.0000 -1.0000 2310906 1583421830.30 151.5846 60.0014 32.0000 1.9775 1.9779 417.1395 417.2369 0.0146 -1.0000 -1.0000 2310968 1583421830.40 151.5846 60.0014 32.0000 1.9764 1.9768 417.3135 417.4095 0.0144 -1.0000 -1.0000 2311109 1583421830.50 151.5846 60.0014 32.0000 1.9771 1.9775 417.3204 417.4166 0.0145 -1.0000 -1.0000 2311171 1583421830.60 151.5846 60.0014 32.0000 1.9774 1.9778 417.2450 417.3404 0.0143 -1.0000 -1.0000 2311234 1583421830.70 151.5846 60.0014 32.0000 1.9780 1.9783 417.0729 417.1687 0.0145 -1.0000 -1.0000 2311312 1583421830.80 151.5829 60.0014 32.0000 1.9773 1.9777 417.1386 417.2340 0.0143 -1.0000 -1.0000 2311375 1583421830.90 151.5263 60.0014 32.0000 1.9771 1.9775 417.0996 417.1945 0.0143 -1.0000 -1.0000 2311671 1583421831.00 151.5263 60.0014 32.0000 1.9766 1.9769 417.3286 417.4248 0.0144 -1.0000 -1.0000 2311750 1583421831.10 151.5263 60.0014 32.0000 1.9763 1.9767 417.3495 417.4452 0.0144 -1.0000 -1.0000 2311812 1583421831.20 151.5263 60.0014 32.0000 1.9775 1.9779 417.2534 417.3498 0.0145 -1.0000 -1.0000 2311875 1583421831.30 151.5263 60.0014 32.0000 1.9775 1.9779 417.1801 417.2761 0.0145 -1.0000 -1.0000 2311937 1583421831.40 151.5747 60.0014 32.0000 1.9769 1.9772 417.1880 417.2841 0.0144 -1.0000 -1.0000 2312093 1583421831.50 151.5747 60.0014 32.0000 1.9764 1.9768 417.3137 417.4101 0.0145 -1.0000 -1.0000 2312156 1583421831.60 151.5747 60.0014 32.0000 1.9769 1.9772 417.3369 417.4323 0.0144 -1.0000 -1.0000 2312218 1583421831.70 151.5747 60.0014 32.0000 1.9772 1.9776 417.1062 417.2023 0.0144 -1.0000 -1.0000 2312281 1583421831.80 151.5747 60.0014 32.0000 1.9774 1.9778 417.0740 417.1696 0.0144 -1.0000 -1.0000 2312359 1583421831.90 151.5747 60.0014 32.0000 1.9773 1.9777 417.1404 417.2367 0.0145 -1.0000 -1.0000 2312421 1583421832.00 151.5466 60.0014 32.0000 1.9769 1.9773 417.2409 417.3371 0.0145 -1.0000 -1.0000 2312500 1583421832.10 151.5466 60.0014 32.0000 1.9758 1.9762 417.2102 417.3057 0.0143 -1.0000 -1.0000 2312562 1583421832.20 151.5466 60.0014 32.0000 1.9767 1.9771 417.2185 417.3133 0.0143 -1.0000 -1.0000 2312625 1583421832.30 151.5466 60.0014 32.0000 1.9782 1.9785 417.1432 417.2392 0.0145 -1.0000 -1.0000 2312687 1583421832.40 151.5466 60.0014 32.0000 1.9770 1.9774 417.1743 417.2706 0.0145 -1.0000 -1.0000 2313359 1583421832.50 151.5567 60.0014 32.0000 1.9772 1.9776 417.2646 417.3613 0.0146 -1.0000 -1.0000 2313421 1583421832.60 151.5567 60.0014 32.0000 1.9766 1.9769 417.1510 417.2479 0.0145 -1.0000 -1.0000 2313484 1583421832.70 151.5567 60.0014 32.0000 1.9767 1.9771 417.1438 417.2401 0.0145 -1.0000 -1.0000 2313562 1583421832.80 151.5567 60.0014 32.0000 1.9777 1.9780 417.0897 417.1857 0.0144 -1.0000 -1.0000 2313625 1583421832.90 151.5567 60.0014 32.0000 1.9766 1.9770 417.1827 417.2788 0.0145 -1.0000 -1.0000 2313687 1583421833.00 151.5567 60.0014 32.0000 1.9769 1.9773 417.2646 417.3598 0.0144 -1.0000 -1.0000 2313765 1583421833.10 151.5567 60.0014 32.0000 1.9774 1.9777 417.2303 417.3264 0.0144 -1.0000 -1.0000 2313843 1583421833.20 151.5567 60.0014 32.0000 1.9770 1.9773 417.1462 417.2421 0.0144 -1.0000 -1.0000 2313906 1583421833.30 151.5567 60.0014 32.0000 1.9772 1.9775 417.1906 417.2875 0.0145 -1.0000 -1.0000 2313968 1583421833.40 151.5567 60.0014 32.0000 1.9769 1.9773 417.1333 417.2294 0.0145 -1.0000 -1.0000 2314093 1583421833.50 151.5567 60.0014 32.0000 1.9762 1.9765 417.2776 417.3739 0.0145 -1.0000 -1.0000 2314171 1583421833.60 151.5656 60.0014 32.0000 1.9762 1.9766 417.1924 417.2876 0.0144 -1.0000 -1.0000 2314234 1583421833.70 151.5656 60.0014 32.0000 1.9769 1.9773 417.0813 417.1775 0.0145 -1.0000 -1.0000 2314296 1583421833.80 151.5656 60.0014 32.0000 1.9770 1.9774 417.0330 417.1295 0.0146 -1.0000 -1.0000 2314375 1583421833.90 151.5656 60.0014 32.0000 1.9769 1.9773 417.0630 417.1594 0.0145 -1.0000 -1.0000 2314437 1583421834.00 151.5627 60.0014 32.0000 1.9767 1.9771 417.2856 417.3822 0.0145 -1.0000 -1.0000 2314609 1583421834.10 151.5109 60.0014 32.0000 1.9771 1.9775 417.1991 417.2944 0.0143 -1.0000 -1.0000 2314687 1583421834.20 151.5117 60.0014 32.0000 1.9777 1.9781 417.1445 417.2399 0.0144 -1.0000 -1.0000 2314750 1583421834.30 151.5117 60.0014 32.0000 1.9779 1.9783 417.0826 417.1790 0.0145 -1.0000 -1.0000 2314812 1583421834.40 151.5117 60.0014 32.0000 1.9766 1.9770 417.2310 417.3272 0.0145 -1.0000 -1.0000 2314875 1583421834.50 151.5117 60.0014 32.0000 1.9758 1.9762 417.2900 417.3867 0.0145 -1.0000 -1.0000 2315109 1583421834.60 151.5117 60.0014 32.0000 1.9767 1.9771 417.3591 417.4542 0.0143 -1.0000 -1.0000 2315171 1583421834.70 151.5706 60.0016 32.0000 1.9773 1.9777 417.2457 417.3411 0.0143 -1.0000 -1.0000 2315234 1583421834.80 151.5706 60.0016 32.0000 1.9768 1.9772 417.1340 417.2295 0.0144 -1.0000 -1.0000 2315312 1583421834.90 151.5706 60.0016 32.0000 1.9769 1.9773 417.2180 417.3145 0.0145 -1.0000 -1.0000 2315359 1583421835.00 151.5706 60.0016 32.0000 1.9763 1.9767 417.4227 417.5187 0.0144 -1.0000 -1.0000 2315609 1583421835.10 151.5706 60.0016 32.0000 1.9776 1.9780 417.2712 417.3672 0.0145 -1.0000 -1.0000 2315671 1583421835.20 151.5706 60.0016 32.0000 1.9774 1.9777 417.0930 417.1881 0.0142 -1.0000 -1.0000 2315734 1583421835.30 151.5410 60.0016 32.0000 1.9775 1.9778 417.0861 417.1828 0.0145 -1.0000 -1.0000 2315796 1583421835.40 151.5410 60.0016 32.0000 1.9767 1.9771 417.1842 417.2797 0.0144 -1.0000 -1.0000 2315859 1583421835.50 151.5410 60.0016 32.0000 1.9768 1.9771 417.2898 417.3857 0.0144 -1.0000 -1.0000 2316359 1583421835.60 151.5410 60.0016 32.0000 1.9767 1.9771 417.1345 417.2303 0.0145 -1.0000 -1.0000 2316421 1583421835.70 151.5410 60.0016 32.0000 1.9770 1.9774 417.1993 417.2960 0.0145 -1.0000 -1.0000 2316484 1583421835.80 151.5252 60.0016 32.0000 1.9773 1.9777 417.1056 417.2015 0.0144 -1.0000 -1.0000 2316546 1583421835.90 151.5252 60.0016 32.0000 1.9777 1.9781 417.1123 417.2084 0.0145 -1.0000 -1.0000 2316609 1583421836.00 151.5252 60.0016 32.0000 1.9774 1.9778 417.2118 417.3077 0.0144 -1.0000 -1.0000 2316843 1583421836.10 151.5252 60.0016 32.0000 1.9768 1.9772 417.2123 417.3079 0.0143 -1.0000 -1.0000 2316921 1583421836.20 151.5252 60.0016 32.0000 1.9772 1.9776 417.0986 417.1952 0.0146 -1.0000 -1.0000 2316984 1583421836.30 151.5155 60.0016 32.0000 1.9772 1.9776 417.1597 417.2563 0.0145 -1.0000 -1.0000 2317046 1583421836.40 151.4933 60.0016 32.0000 1.9771 1.9775 417.1643 417.2602 0.0144 -1.0000 -1.0000 2317109 1583421836.50 151.4933 60.0016 32.0000 1.9764 1.9767 417.2647 417.3608 0.0145 -1.0000 -1.0000 2317390 1583421836.60 151.4933 60.0016 32.0000 1.9761 1.9765 417.2943 417.3903 0.0145 -1.0000 -1.0000 2317453 1583421836.70 151.4933 60.0016 32.0000 1.9766 1.9770 417.1397 417.2361 0.0145 -1.0000 -1.0000 2317531 1583421836.80 151.4933 60.0016 32.0000 1.9765 1.9768 417.0386 417.1349 0.0145 -1.0000 -1.0000 2317594 1583421836.90 151.5527 60.0016 32.0000 1.9773 1.9777 417.1150 417.2117 0.0145 -1.0000 -1.0000 2317671 1583421837.00 151.5527 60.0016 32.0000 1.9768 1.9772 417.1714 417.2679 0.0146 -1.0000 -1.0000 2317843 1583421837.10 151.5527 60.0016 32.0000 1.9770 1.9774 417.2234 417.3199 0.0145 -1.0000 -1.0000 2317906 1583421837.20 151.5527 60.0016 32.0000 1.9773 1.9777 417.2046 417.3000 0.0144 -1.0000 -1.0000 2317984 1583421837.30 151.5527 60.0016 32.0000 1.9775 1.9778 417.0991 417.1959 0.0145 -1.0000 -1.0000 2318046 1583421837.40 151.5037 60.0016 32.0000 1.9774 1.9778 417.1122 417.2085 0.0144 -1.0000 -1.0000 2318109 1583421837.50 151.4915 60.0016 32.0000 1.9765 1.9769 417.2302 417.3267 0.0145 -1.0000 -1.0000 2318375 1583421837.60 151.4915 60.0016 32.0000 1.9764 1.9768 417.3806 417.4764 0.0145 -1.0000 -1.0000 2318437 1583421837.70 151.4915 60.0016 32.0000 1.9766 1.9770 417.2430 417.3389 0.0143 -1.0000 -1.0000 2318500 1583421837.80 151.4915 60.0016 32.0000 1.9779 1.9783 417.1748 417.2705 0.0144 -1.0000 -1.0000 2318578 1583421837.90 151.4915 60.0016 32.0000 1.9777 1.9781 417.1961 417.2914 0.0143 -1.0000 -1.0000 2318640 1583421838.00 151.5778 60.0016 32.0000 1.9763 1.9767 417.2197 417.3144 0.0143 -1.0000 -1.0000 2318703 1583421838.10 151.5871 60.0016 32.0000 1.9766 1.9770 417.2960 417.3911 0.0143 -1.0000 -1.0000 2319094 1583421838.20 151.5871 60.0016 32.0000 1.9768 1.9772 417.1712 417.2677 0.0145 -1.0000 -1.0000 2319156 1583421838.30 151.5871 60.0016 32.0000 1.9778 1.9782 417.1165 417.2129 0.0144 -1.0000 -1.0000 2319218 1583421838.40 151.5871 60.0016 32.0000 1.9779 1.9782 417.2093 417.3050 0.0145 -1.0000 -1.0000 2319296 1583421838.50 151.5787 60.0016 32.0000 1.9773 1.9776 417.2477 417.3447 0.0146 -1.0000 -1.0000 2319359 1583421838.60 151.5241 60.0016 32.0000 1.9765 1.9769 417.2193 417.3158 0.0144 -1.0000 -1.0000 2319421 1583421838.70 151.5241 60.0016 32.0000 1.9768 1.9772 417.1857 417.2819 0.0145 -1.0000 -1.0000 2319500 1583421838.80 151.5241 60.0016 32.0000 1.9770 1.9773 417.1154 417.2111 0.0144 -1.0000 -1.0000 2319562 1583421838.90 151.5241 60.0016 32.0000 1.9776 1.9780 417.1018 417.1987 0.0145 -1.0000 -1.0000 2319625 1583421839.00 151.5241 60.0016 32.0000 1.9760 1.9764 417.1833 417.2793 0.0145 -1.0000 -1.0000 2319687 1583421839.10 151.5297 60.0016 32.0000 1.9759 1.9763 417.3136 417.4106 0.0146 -1.0000 -1.0000 2319749 1583421839.20 151.5297 60.0016 32.0000 1.9763 1.9767 417.3022 417.3986 0.0145 -1.0000 -1.0000 2319828 1583421839.30 151.5297 60.0016 32.0000 1.9771 1.9775 417.1873 417.2844 0.0146 -1.0000 -1.0000 2319890 1583421839.40 151.5297 60.0016 32.0000 1.9774 1.9778 417.1725 417.2690 0.0144 -1.0000 -1.0000 2319953 1583421839.50 151.5297 60.0016 32.0000 1.9767 1.9771 417.2998 417.3957 0.0144 -1.0000 -1.0000 2320031 1583421839.60 151.5297 60.0016 32.0000 1.9770 1.9773 417.3684 417.4651 0.0145 -1.0000 -1.0000 2320156 1583421839.70 151.5304 60.0016 32.0000 1.9776 1.9780 417.2417 417.3374 0.0144 -1.0000 -1.0000 2320218 1583421839.80 151.5333 60.0016 32.0000 1.9769 1.9773 417.0924 417.1889 0.0146 -1.0000 -1.0000 2320281 1583421839.90 151.5333 60.0016 32.0000 1.9767 1.9771 417.1145 417.2111 0.0146 -1.0000 -1.0000 2320343 1583421840.00 151.5333 60.0016 32.0000 1.9766 1.9769 417.3502 417.4476 0.0146 -1.0000 -1.0000 2320406 1583421840.10 151.5333 60.0016 32.0000 1.9764 1.9768 417.3513 417.4478 0.0145 -1.0000 -1.0000 2320484 1583421840.20 151.5333 60.0016 32.0000 1.9770 1.9774 417.2268 417.3225 0.0144 -1.0000 -1.0000 2321328 1583421840.30 151.5177 60.0016 32.0000 1.9779 1.9783 417.1710 417.2673 0.0144 -1.0000 -1.0000 2321390 1583421840.40 151.5177 60.0016 32.0000 1.9781 1.9785 417.1813 417.2768 0.0144 -1.0000 -1.0000 2321468 1583421840.50 151.5177 60.0016 32.0000 1.9770 1.9774 417.0769 417.1735 0.0145 -1.0000 -1.0000 2321531 1583421840.60 151.5177 60.0016 32.0000 1.9768 1.9772 417.3124 417.4086 0.0144 -1.0000 -1.0000 2321594 1583421840.70 151.5177 60.0016 32.0000 1.9766 1.9770 417.2420 417.3378 0.0144 -1.0000 -1.0000 2321671 1583421840.80 151.5177 60.0016 32.0000 1.9772 1.9776 417.1285 417.2240 0.0144 -1.0000 -1.0000 2321734 1583421840.90 151.5378 60.0016 32.0000 1.9774 1.9778 417.1072 417.2028 0.0145 -1.0000 -1.0000 2321796 1583421841.00 151.5378 60.0016 32.0000 1.9773 1.9776 417.1562 417.2523 0.0145 -1.0000 -1.0000 2321875 1583421841.10 151.5378 60.0016 32.0000 1.9772 1.9776 417.2475 417.3442 0.0146 -1.0000 -1.0000 2321937 1583421841.20 151.5378 60.0016 32.0000 1.9767 1.9771 417.3437 417.4399 0.0145 -1.0000 -1.0000 2322078 1583421841.30 151.5378 60.0016 32.0000 1.9773 1.9777 417.2825 417.3784 0.0144 -1.0000 -1.0000 2322140 1583421841.40 151.4851 60.0016 32.0000 1.9777 1.9780 417.0923 417.1878 0.0144 -1.0000 -1.0000 2322203 1583421841.50 151.4830 60.0016 32.0000 1.9768 1.9772 417.0537 417.1495 0.0144 -1.0000 -1.0000 2322281 1583421841.60 151.4830 60.0016 32.0000 1.9764 1.9768 417.2275 417.3234 0.0145 -1.0000 -1.0000 2322343 1583421841.70 151.4830 60.0016 32.0000 1.9773 1.9777 417.2560 417.3519 0.0143 -1.0000 -1.0000 2322406 1583421841.80 151.4830 60.0016 32.0000 1.9768 1.9772 417.0989 417.1947 0.0145 -1.0000 -1.0000 2322484 1583421841.90 151.4830 60.0016 32.0000 1.9768 1.9771 417.0383 417.1334 0.0143 -1.0000 -1.0000 2322546 1583421842.00 151.4830 60.0016 32.0000 1.9775 1.9778 417.1085 417.2047 0.0146 -1.0000 -1.0000 2322609 1583421842.10 151.4830 60.0016 32.0000 1.9766 1.9770 417.2210 417.3169 0.0144 -1.0000 -1.0000 2322687 1583421842.20 151.4830 60.0016 32.0000 1.9767 1.9771 417.2685 417.3646 0.0145 -1.0000 -1.0000 2322859 1583421842.30 151.4830 60.0016 32.0000 1.9774 1.9777 417.1619 417.2583 0.0144 -1.0000 -1.0000 2322921 1583421842.40 151.4830 60.0016 32.0000 1.9773 1.9777 417.0950 417.1904 0.0144 -1.0000 -1.0000 2322984 1583421842.50 151.4945 60.0016 32.0000 1.9762 1.9766 417.0869 417.1838 0.0146 -1.0000 -1.0000 2323046 1583421842.60 151.4945 60.0016 32.0000 1.9759 1.9763 417.2164 417.3121 0.0144 -1.0000 -1.0000 2323124 1583421842.70 151.4945 60.0016 32.0000 1.9759 1.9763 417.3234 417.4194 0.0144 -1.0000 -1.0000 2323609 1583421842.80 151.4945 60.0016 32.0000 1.9762 1.9766 417.2260 417.3225 0.0145 -1.0000 -1.0000 2323671 1583421842.90 151.4945 60.0016 32.0000 1.9768 1.9772 417.0143 417.1101 0.0144 -1.0000 -1.0000 2323734 1583421843.00 151.4945 60.0016 32.0000 1.9766 1.9770 417.1029 417.1990 0.0146 -1.0000 -1.0000 2323796 1583421843.10 151.4465 60.0016 32.0000 1.9769 1.9773 417.1107 417.2062 0.0144 -1.0000 -1.0000 2323859 1583421843.20 151.4305 60.0016 32.0000 1.9764 1.9768 417.2593 417.3548 0.0144 -1.0000 -1.0000 2324156 1583421843.30 151.4305 60.0016 32.0000 1.9764 1.9767 417.2892 417.3851 0.0145 -1.0000 -1.0000 2324218 1583421843.40 151.4305 60.0016 32.0000 1.9766 1.9770 417.1391 417.2346 0.0143 -1.0000 -1.0000 2324281 1583421843.50 151.4305 60.0016 32.0000 1.9769 1.9773 417.0657 417.1615 0.0144 -1.0000 -1.0000 2324343 1583421843.60 151.4305 60.0016 32.0000 1.9764 1.9768 417.1675 417.2632 0.0143 -1.0000 -1.0000 2324406 1583421843.70 151.5091 60.0016 32.0000 1.9768 1.9772 417.3104 417.4055 0.0144 -1.0000 -1.0000 2324468 1583421843.80 151.5091 60.0016 32.0000 1.9763 1.9767 417.2418 417.3366 0.0143 -1.0000 -1.0000 2324609 1583421843.90 151.5091 60.0016 32.0000 1.9772 1.9776 417.1424 417.2379 0.0144 -1.0000 -1.0000 2324671 1583421844.00 151.5091 60.0016 32.0000 1.9763 1.9767 417.1124 417.2090 0.0145 -1.0000 -1.0000 2324734 1583421844.10 151.5091 60.0016 32.0000 1.9757 1.9761 417.3203 417.4163 0.0144 -1.0000 -1.0000 2324796 1583421844.20 151.4947 60.0016 32.0000 1.9760 1.9763 417.3124 417.4091 0.0145 -1.0000 -1.0000 2324859 1583421844.30 151.4829 60.0016 32.0000 1.9768 1.9771 417.1922 417.2883 0.0145 -1.0000 -1.0000 2325094 1583421844.40 151.4829 60.0016 32.0000 1.9769 1.9773 417.0352 417.1308 0.0144 -1.0000 -1.0000 2325171 1583421844.50 151.4829 60.0016 32.0000 1.9765 1.9768 417.1362 417.2327 0.0145 -1.0000 -1.0000 2325234 1583421844.60 151.4829 60.0016 32.0000 1.9758 1.9762 417.1696 417.2654 0.0145 -1.0000 -1.0000 2325296 1583421844.70 151.4829 60.0016 32.0000 1.9769 1.9773 417.2474 417.3437 0.0145 -1.0000 -1.0000 2325375 1583421844.80 151.4641 60.0009 32.0000 1.9769 1.9773 417.2045 417.3004 0.0144 -1.0000 -1.0000 2325624 1583421844.90 151.4641 60.0009 32.0000 1.9773 1.9776 417.0971 417.1927 0.0145 -1.0000 -1.0000 2325687 1583421845.00 151.4641 60.0009 32.0000 1.9769 1.9772 417.0748 417.1714 0.0145 -1.0000 -1.0000 2325750 1583421845.10 151.4641 60.0009 32.0000 1.9761 1.9764 417.1318 417.2281 0.0145 -1.0000 -1.0000 2325812 1583421845.20 151.4641 60.0009 32.0000 1.9762 1.9765 417.2337 417.3286 0.0143 -1.0000 -1.0000 2325890 1583421845.30 151.4641 60.0009 32.0000 1.9769 1.9772 417.0988 417.1947 0.0145 -1.0000 -1.0000 2326375 1583421845.40 151.4576 60.0009 32.0000 1.9776 1.9780 417.0560 417.1525 0.0145 -1.0000 -1.0000 2326437 1583421845.50 151.4576 60.0009 32.0000 1.9766 1.9769 417.2081 417.3040 0.0144 -1.0000 -1.0000 2326515 1583421845.60 151.4576 60.0009 32.0000 1.9762 1.9765 417.3281 417.4241 0.0145 -1.0000 -1.0000 2326578 1583421845.70 151.4576 60.0009 32.0000 1.9763 1.9767 417.2692 417.3655 0.0145 -1.0000 -1.0000 2326640 1583421845.80 151.4576 60.0009 32.0000 1.9763 1.9767 417.1641 417.2602 0.0145 -1.0000 -1.0000 2326718 1583421845.90 151.5025 60.0009 32.0000 1.9769 1.9773 417.0374 417.1329 0.0144 -1.0000 -1.0000 2326781 1583421846.00 151.5044 60.0009 32.0000 1.9768 1.9772 417.2196 417.3154 0.0145 -1.0000 -1.0000 2326843 1583421846.10 151.5044 60.0009 32.0000 1.9761 1.9764 417.3495 417.4460 0.0145 -1.0000 -1.0000 2326921 1583421846.20 151.5044 60.0009 32.0000 1.9763 1.9767 417.3326 417.4286 0.0145 -1.0000 -1.0000 2326984 1583421846.30 151.5044 60.0009 32.0000 1.9769 1.9773 417.2586 417.3557 0.0145 -1.0000 -1.0000 2327046 1583421846.40 151.4999 60.0009 32.0000 1.9773 1.9777 417.1126 417.2083 0.0144 -1.0000 -1.0000 2327109 1583421846.50 151.4266 60.0009 32.0000 1.9763 1.9767 417.1515 417.2468 0.0143 -1.0000 -1.0000 2327171 1583421846.60 151.4266 60.0009 32.0000 1.9767 1.9770 417.2662 417.3627 0.0145 -1.0000 -1.0000 2327234 1583421846.70 151.4266 60.0009 32.0000 1.9765 1.9769 417.1996 417.2963 0.0145 -1.0000 -1.0000 2327312 1583421846.80 151.4266 60.0009 32.0000 1.9777 1.9781 417.1078 417.2043 0.0145 -1.0000 -1.0000 2327890 1583421846.90 151.4266 60.0009 32.0000 1.9777 1.9781 417.0718 417.1682 0.0145 -1.0000 -1.0000 2327953 1583421847.00 151.4938 60.0009 32.0000 1.9772 1.9776 417.1177 417.2139 0.0145 -1.0000 -1.0000 2328046 1583421847.10 151.4938 60.0009 32.0000 1.9771 1.9775 417.2181 417.3140 0.0144 -1.0000 -1.0000 2328109 1583421847.20 151.4938 60.0009 32.0000 1.9767 1.9771 417.3293 417.4250 0.0144 -1.0000 -1.0000 2328171 1583421847.30 151.4938 60.0009 32.0000 1.9773 1.9776 417.2735 417.3692 0.0144 -1.0000 -1.0000 2328234 1583421847.40 151.4938 60.0009 32.0000 1.9771 1.9774 417.2027 417.2987 0.0144 -1.0000 -1.0000 2328296 1583421847.50 151.4938 60.0009 32.0000 1.9778 1.9782 417.2474 417.3426 0.0143 -1.0000 -1.0000 2328375 1583421847.60 151.4904 60.0009 32.0000 1.9767 1.9770 417.3254 417.4204 0.0143 -1.0000 -1.0000 2328437 1583421847.70 151.4802 60.0009 32.0000 1.9770 1.9774 417.2945 417.3912 0.0146 -1.0000 -1.0000 2328500 1583421847.80 151.4802 60.0009 32.0000 1.9770 1.9773 417.1771 417.2737 0.0145 -1.0000 -1.0000 2328578 1583421847.90 151.4802 60.0009 32.0000 1.9775 1.9779 417.1271 417.2239 0.0146 -1.0000 -1.0000 2328656 1583421848.00 151.4802 60.0009 32.0000 1.9770 1.9774 417.2453 417.3418 0.0145 -1.0000 -1.0000 2328718 1583421848.10 151.4802 60.0009 32.0000 1.9770 1.9774 417.3746 417.4712 0.0145 -1.0000 -1.0000 2328796 1583421848.20 151.4791 60.0009 32.0000 1.9774 1.9778 417.3411 417.4372 0.0144 -1.0000 -1.0000 2328859 1583421848.30 151.4776 60.0009 32.0000 1.9769 1.9772 417.0750 417.1711 0.0144 -1.0000 -1.0000 2328921 1583421848.40 151.4776 60.0009 32.0000 1.9775 1.9779 417.0645 417.1601 0.0144 -1.0000 -1.0000 2329171 1583421848.50 151.4776 60.0009 32.0000 1.9776 1.9779 417.0837 417.1799 0.0145 -1.0000 -1.0000 2329265 1583421848.60 151.4776 60.0009 32.0000 1.9766 1.9770 417.2119 417.3078 0.0145 -1.0000 -1.0000 2329328 1583421848.70 151.4776 60.0009 32.0000 1.9769 1.9773 417.3432 417.4394 0.0144 -1.0000 -1.0000 2329390 1583421848.80 151.4776 60.0009 32.0000 1.9769 1.9772 417.1215 417.2169 0.0144 -1.0000 -1.0000 2329453 1583421848.90 151.4776 60.0009 32.0000 1.9773 1.9777 417.0920 417.1875 0.0144 -1.0000 -1.0000 2329953 1583421849.00 151.4776 60.0009 32.0000 1.9767 1.9771 417.1929 417.2882 0.0144 -1.0000 -1.0000 2330031 1583421849.10 151.4776 60.0009 32.0000 1.9766 1.9770 417.2927 417.3885 0.0145 -1.0000 -1.0000 2330093 1583421849.20 151.4776 60.0009 32.0000 1.9771 1.9775 417.3451 417.4411 0.0144 -1.0000 -1.0000 2330171 1583421849.30 151.4534 60.0009 32.0000 1.9766 1.9769 417.2884 417.3833 0.0143 -1.0000 -1.0000 2330234 1583421849.40 151.4534 60.0009 32.0000 1.9773 1.9777 417.1526 417.2478 0.0144 -1.0000 -1.0000 2330312 1583421849.50 151.4534 60.0009 32.0000 1.9778 1.9782 417.1277 417.2237 0.0144 -1.0000 -1.0000 2330390 1583421849.60 151.4534 60.0009 32.0000 1.9776 1.9779 417.2220 417.3169 0.0143 -1.0000 -1.0000 2330453 1583421849.70 151.4534 60.0009 32.0000 1.9771 1.9775 417.2930 417.3886 0.0144 -1.0000 -1.0000 2330515 1583421849.80 151.4534 60.0009 32.0000 1.9768 1.9772 417.1785 417.2745 0.0144 -1.0000 -1.0000 2330593 1583421849.90 151.4542 60.0010 32.0000 1.9775 1.9778 417.0808 417.1769 0.0145 -1.0000 -1.0000 2330656 1583421850.00 151.4542 60.0010 32.0000 1.9776 1.9780 417.1548 417.2514 0.0145 -1.0000 -1.0000 2330718 1583421850.10 151.4542 60.0010 32.0000 1.9759 1.9763 417.3095 417.4053 0.0145 -1.0000 -1.0000 2330796 1583421850.20 151.4542 60.0010 32.0000 1.9778 1.9782 417.3108 417.4073 0.0145 -1.0000 -1.0000 2330890 1583421850.30 151.4542 60.0010 32.0000 1.9774 1.9778 417.1363 417.2311 0.0142 -1.0000 -1.0000 2330953 1583421850.40 151.4542 60.0010 32.0000 1.9769 1.9773 417.1173 417.2125 0.0144 -1.0000 -1.0000 2331015 1583421850.50 151.4542 60.0010 32.0000 1.9773 1.9777 417.1757 417.2718 0.0145 -1.0000 -1.0000 2331094 1583421850.60 151.4922 60.0010 32.0000 1.9774 1.9778 417.3107 417.4063 0.0143 -1.0000 -1.0000 2331156 1583421850.70 151.4922 60.0010 32.0000 1.9773 1.9777 417.3263 417.4230 0.0145 -1.0000 -1.0000 2331218 1583421850.80 151.4922 60.0010 32.0000 1.9769 1.9773 417.2315 417.3272 0.0144 -1.0000 -1.0000 2331281 1583421850.90 151.4922 60.0010 32.0000 1.9780 1.9783 417.1291 417.2242 0.0143 -1.0000 -1.0000 2331343 1583421851.00 151.4922 60.0010 32.0000 1.9773 1.9777 417.4183 417.5135 0.0143 -1.0000 -1.0000 2331843 1583421851.10 151.4725 60.0010 32.0000 1.9773 1.9777 417.2954 417.3908 0.0144 -1.0000 -1.0000 2331906 1583421851.20 151.4563 60.0010 32.0000 1.9779 1.9783 417.1999 417.2954 0.0143 -1.0000 -1.0000 2331968 1583421851.30 151.4563 60.0010 32.0000 1.9775 1.9778 417.2358 417.3313 0.0143 -1.0000 -1.0000 2332031 1583421851.40 151.4563 60.0010 32.0000 1.9777 1.9781 417.2974 417.3939 0.0145 -1.0000 -1.0000 2332093 1583421851.50 151.4563 60.0010 32.0000 1.9763 1.9767 417.4446 417.5405 0.0144 -1.0000 -1.0000 2332343 1583421851.60 151.4563 60.0010 32.0000 1.9764 1.9768 417.2972 417.3931 0.0144 -1.0000 -1.0000 2332406 1583421851.70 151.4872 60.0010 32.0000 1.9775 1.9779 417.1922 417.2874 0.0143 -1.0000 -1.0000 2332468 1583421851.80 151.4872 60.0010 32.0000 1.9773 1.9777 417.1736 417.2690 0.0144 -1.0000 -1.0000 2332531 1583421851.90 151.4872 60.0010 32.0000 1.9765 1.9768 417.2603 417.3567 0.0145 -1.0000 -1.0000 2332609 1583421852.00 151.4872 60.0010 32.0000 1.9765 1.9769 417.3582 417.4542 0.0144 -1.0000 -1.0000 2332890 1583421852.10 151.4872 60.0010 32.0000 1.9763 1.9766 417.2838 417.3792 0.0144 -1.0000 -1.0000 2332968 1583421852.20 151.4872 60.0010 32.0000 1.9773 1.9776 417.1075 417.2035 0.0144 -1.0000 -1.0000 2333031 1583421852.30 151.4931 60.0010 32.0000 1.9777 1.9781 417.1299 417.2260 0.0145 -1.0000 -1.0000 2333093 1583421852.40 151.4931 60.0010 32.0000 1.9772 1.9776 417.2353 417.3313 0.0144 -1.0000 -1.0000 2333171 1583421852.50 151.4931 60.0010 32.0000 1.9769 1.9773 417.4158 417.5110 0.0143 -1.0000 -1.0000 2333359 1583421852.60 151.4931 60.0010 32.0000 1.9773 1.9776 417.2634 417.3599 0.0146 -1.0000 -1.0000 2333421 1583421852.70 151.4931 60.0010 32.0000 1.9776 1.9779 417.1535 417.2489 0.0144 -1.0000 -1.0000 2333484 1583421852.80 151.4883 60.0010 32.0000 1.9780 1.9783 417.1331 417.2290 0.0144 -1.0000 -1.0000 2333546 1583421852.90 151.4880 60.0010 32.0000 1.9761 1.9765 417.2767 417.3729 0.0145 -1.0000 -1.0000 2333624 1583421853.00 151.4880 60.0010 32.0000 1.9768 1.9772 417.3492 417.4445 0.0143 -1.0000 -1.0000 2333875 1583421853.10 151.4880 60.0010 32.0000 1.9773 1.9776 417.1843 417.2802 0.0144 -1.0000 -1.0000 2333937 1583421853.20 151.4880 60.0010 32.0000 1.9781 1.9784 417.1061 417.2018 0.0145 -1.0000 -1.0000 2334015 1583421853.30 151.4819 60.0010 32.0000 1.9776 1.9780 417.2466 417.3427 0.0144 -1.0000 -1.0000 2334078 1583421853.40 151.4753 60.0010 32.0000 1.9765 1.9769 417.3439 417.4399 0.0145 -1.0000 -1.0000 2334140 1583421853.50 151.4753 60.0010 32.0000 1.9767 1.9770 417.2638 417.3592 0.0144 -1.0000 -1.0000 2334375 1583421853.60 151.4753 60.0010 32.0000 1.9776 1.9780 417.1747 417.2705 0.0144 -1.0000 -1.0000 2334437 1583421853.70 151.4753 60.0010 32.0000 1.9765 1.9769 417.1458 417.2413 0.0144 -1.0000 -1.0000 2334500 1583421853.80 151.4796 60.0010 32.0000 1.9766 1.9770 417.3295 417.4266 0.0146 -1.0000 -1.0000 2334578 1583421853.90 151.4811 60.0010 32.0000 1.9763 1.9766 417.2953 417.3917 0.0144 -1.0000 -1.0000 2334640 1583421854.00 151.4811 60.0010 32.0000 1.9772 1.9776 417.3197 417.4151 0.0144 -1.0000 -1.0000 2335124 1583421854.10 151.4811 60.0010 32.0000 1.9781 1.9785 417.0811 417.1777 0.0145 -1.0000 -1.0000 2335203 1583421854.20 151.4811 60.0010 32.0000 1.9775 1.9779 417.1082 417.2036 0.0144 -1.0000 -1.0000 2335265 1583421854.30 151.4811 60.0010 32.0000 1.9771 1.9775 417.1751 417.2715 0.0145 -1.0000 -1.0000 2335328 1583421854.40 151.4811 60.0010 32.0000 1.9769 1.9772 417.2652 417.3618 0.0145 -1.0000 -1.0000 2335406 1583421854.50 151.4680 60.0010 32.0000 1.9777 1.9780 417.1377 417.2339 0.0144 -1.0000 -1.0000 2335624 1583421854.60 151.4680 60.0010 32.0000 1.9771 1.9775 417.0841 417.1799 0.0145 -1.0000 -1.0000 2335687 1583421854.70 151.4680 60.0010 32.0000 1.9772 1.9776 417.0718 417.1681 0.0145 -1.0000 -1.0000 2335765 1583421854.80 151.4680 60.0010 32.0000 1.9770 1.9774 417.2972 417.3932 0.0144 -1.0000 -1.0000 2335828 1583421854.90 151.4680 60.0010 32.0000 1.9764 1.9768 417.4263 417.5217 0.0144 -1.0000 -1.0000 2335890 1583421855.00 151.4715 60.0010 32.0000 1.9770 1.9774 417.3092 417.4056 0.0145 -1.0000 -1.0000 2336124 1583421855.10 151.4721 60.0010 32.0000 1.9772 1.9775 417.2081 417.3028 0.0143 -1.0000 -1.0000 2336187 1583421855.20 151.4721 60.0010 32.0000 1.9774 1.9777 417.0675 417.1635 0.0144 -1.0000 -1.0000 2336265 1583421855.30 151.4721 60.0010 32.0000 1.9771 1.9775 417.2067 417.3031 0.0146 -1.0000 -1.0000 2336328 1583421855.40 151.4721 60.0010 32.0000 1.9770 1.9773 417.3533 417.4491 0.0143 -1.0000 -1.0000 2336390 1583421855.50 151.4737 60.0010 32.0000 1.9769 1.9773 417.3653 417.4613 0.0144 -1.0000 -1.0000 2336453 1583421855.60 151.5223 60.0010 32.0000 1.9776 1.9779 417.2431 417.3385 0.0144 -1.0000 -1.0000 2336531 1583421855.70 151.5223 60.0010 32.0000 1.9783 1.9787 417.1966 417.2926 0.0145 -1.0000 -1.0000 2336578 1583421855.80 151.5223 60.0010 32.0000 1.9772 1.9776 417.3601 417.4554 0.0143 -1.0000 -1.0000 2336656 1583421855.90 151.5223 60.0010 32.0000 1.9771 1.9775 417.3855 417.4812 0.0145 -1.0000 -1.0000 2336718 1583421856.00 151.5223 60.0010 32.0000 1.9777 1.9781 417.1812 417.2776 0.0144 -1.0000 -1.0000 2337281 1583421856.10 151.4634 60.0010 32.0000 1.9777 1.9781 417.0825 417.1778 0.0143 -1.0000 -1.0000 2337343 1583421856.20 151.4634 60.0010 32.0000 1.9773 1.9777 417.2184 417.3137 0.0143 -1.0000 -1.0000 2337406 1583421856.30 151.4634 60.0010 32.0000 1.9764 1.9768 417.2902 417.3857 0.0144 -1.0000 -1.0000 2337468 1583421856.40 151.4634 60.0010 32.0000 1.9766 1.9770 417.3181 417.4131 0.0142 -1.0000 -1.0000 2337546 1583421856.50 151.4634 60.0010 32.0000 1.9778 1.9781 417.1672 417.2624 0.0144 -1.0000 -1.0000 2337609 1583421856.60 151.4634 60.0010 32.0000 1.9775 1.9778 417.1884 417.2843 0.0144 -1.0000 -1.0000 2337671 1583421856.70 151.4723 60.0010 32.0000 1.9784 1.9787 417.0851 417.1814 0.0146 -1.0000 -1.0000 2337750 1583421856.80 151.4723 60.0010 32.0000 1.9771 1.9775 417.2653 417.3606 0.0143 -1.0000 -1.0000 2337812 1583421856.90 151.4723 60.0010 32.0000 1.9766 1.9770 417.3622 417.4583 0.0144 -1.0000 -1.0000 2337875 1583421857.00 151.4723 60.0010 32.0000 1.9776 1.9780 417.2315 417.3276 0.0145 -1.0000 -1.0000 2337937 1583421857.10 151.4723 60.0010 32.0000 1.9783 1.9786 417.1895 417.2843 0.0141 -1.0000 -1.0000 2338000 1583421857.20 151.4723 60.0010 32.0000 1.9781 1.9784 417.1868 417.2815 0.0143 -1.0000 -1.0000 2338078 1583421857.30 151.4956 60.0010 32.0000 1.9775 1.9778 417.3027 417.3990 0.0145 -1.0000 -1.0000 2338140 1583421857.40 151.5012 60.0010 32.0000 1.9775 1.9779 417.3592 417.4556 0.0144 -1.0000 -1.0000 2338203 1583421857.50 151.5012 60.0010 32.0000 1.9775 1.9779 417.2889 417.3847 0.0144 -1.0000 -1.0000 2338281 1583421857.60 151.5012 60.0010 32.0000 1.9779 1.9783 417.0842 417.1789 0.0143 -1.0000 -1.0000 2338343 1583421857.70 151.5012 60.0010 32.0000 1.9778 1.9781 417.1294 417.2249 0.0143 -1.0000 -1.0000 2338406 1583421857.80 151.5012 60.0010 32.0000 1.9778 1.9782 417.2952 417.3903 0.0143 -1.0000 -1.0000 2338484 1583421857.90 151.5012 60.0010 32.0000 1.9777 1.9781 417.4358 417.5319 0.0144 -1.0000 -1.0000 2338546 1583421858.00 151.5012 60.0010 32.0000 1.9780 1.9784 417.1276 417.2224 0.0142 -1.0000 -1.0000 2338609 1583421858.10 151.5012 60.0010 32.0000 1.9784 1.9788 417.1245 417.2190 0.0142 -1.0000 -1.0000 2338843 1583421858.20 151.5012 60.0010 32.0000 1.9783 1.9787 417.0753 417.1704 0.0143 -1.0000 -1.0000 2338906 1583421858.30 151.5012 60.0010 32.0000 1.9773 1.9776 417.2297 417.3255 0.0144 -1.0000 -1.0000 2338968 1583421858.40 151.5012 60.0010 32.0000 1.9773 1.9777 417.3340 417.4303 0.0145 -1.0000 -1.0000 2339046 1583421858.50 151.5012 60.0010 32.0000 1.9772 1.9775 417.2767 417.3725 0.0144 -1.0000 -1.0000 2339109 1583421858.60 151.5013 60.0010 32.0000 1.9779 1.9782 417.2114 417.3062 0.0142 -1.0000 -1.0000 2339171 1583421858.70 151.5053 60.0010 32.0000 1.9789 1.9793 417.1847 417.2796 0.0143 -1.0000 -1.0000 2339250 1583421858.80 151.5053 60.0010 32.0000 1.9776 1.9780 417.2148 417.3107 0.0145 -1.0000 -1.0000 2339312 1583421858.90 151.5053 60.0010 32.0000 1.9779 1.9783 417.2855 417.3820 0.0145 -1.0000 -1.0000 2339375 1583421859.00 151.5053 60.0010 32.0000 1.9770 1.9774 417.3451 417.4409 0.0144 -1.0000 -1.0000 2339437 1583421859.10 151.4944 60.0010 32.0000 1.9772 1.9776 417.2159 417.3112 0.0143 -1.0000 -1.0000 2339625 1583421859.20 151.4922 60.0010 32.0000 1.9778 1.9782 417.1436 417.2392 0.0144 -1.0000 -1.0000 2339687 1583421859.30 151.4922 60.0010 32.0000 1.9775 1.9779 417.2045 417.3003 0.0144 -1.0000 -1.0000 2339750 1583421859.40 151.4922 60.0010 32.0000 1.9774 1.9778 417.3703 417.4660 0.0144 -1.0000 -1.0000 2339812 1583421859.50 151.4922 60.0010 32.0000 1.9773 1.9777 417.2265 417.3215 0.0143 -1.0000 -1.0000 2339890 1583421859.60 151.4922 60.0010 32.0000 1.9777 1.9781 417.1647 417.2612 0.0145 -1.0000 -1.0000 2340124 1583421859.70 151.4884 60.0008 32.0000 1.9779 1.9783 417.1511 417.2466 0.0144 -1.0000 -1.0000 2340187 1583421859.80 151.4884 60.0008 32.0000 1.9776 1.9779 417.2651 417.3609 0.0144 -1.0000 -1.0000 2340265 1583421859.90 151.4884 60.0008 32.0000 1.9778 1.9781 417.3324 417.4282 0.0144 -1.0000 -1.0000 2340328 1583421860.00 151.4884 60.0008 32.0000 1.9778 1.9782 417.1394 417.2353 0.0144 -1.0000 -1.0000 2340390 1583421860.10 151.4884 60.0008 32.0000 1.9782 1.9786 417.1106 417.2060 0.0144 -1.0000 -1.0000 2340624 1583421860.20 151.4884 60.0008 32.0000 1.9779 1.9783 417.2128 417.3087 0.0144 -1.0000 -1.0000 2340687 1583421860.30 151.4884 60.0008 32.0000 1.9771 1.9775 417.3007 417.3971 0.0144 -1.0000 -1.0000 2340750 1583421860.40 151.4884 60.0008 32.0000 1.9773 1.9776 417.2714 417.3658 0.0143 -1.0000 -1.0000 2340828 1583421860.50 151.4884 60.0008 32.0000 1.9779 1.9783 417.2560 417.3514 0.0144 -1.0000 -1.0000 2340890 1583421860.60 151.4884 60.0008 32.0000 1.9773 1.9776 417.1224 417.2178 0.0144 -1.0000 -1.0000 2341124 1583421860.70 151.4999 60.0008 32.0000 1.9772 1.9776 417.1803 417.2762 0.0145 -1.0000 -1.0000 2341187 1583421860.80 151.4999 60.0008 32.0000 1.9774 1.9778 417.2121 417.3073 0.0142 -1.0000 -1.0000 2341250 1583421860.90 151.5081 60.0008 32.0000 1.9776 1.9780 417.3669 417.4623 0.0143 -1.0000 -1.0000 2341312 1583421861.00 151.5081 60.0008 32.0000 1.9773 1.9776 417.2605 417.3547 0.0142 -1.0000 -1.0000 2341390 1583421861.10 151.5081 60.0008 32.0000 1.9778 1.9782 417.0715 417.1664 0.0143 -1.0000 -1.0000 2341640 1583421861.20 151.5081 60.0008 32.0000 1.9775 1.9779 417.0895 417.1846 0.0143 -1.0000 -1.0000 2341718 1583421861.30 151.5081 60.0008 32.0000 1.9771 1.9775 417.1616 417.2571 0.0144 -1.0000 -1.0000 2341781 1583421861.40 151.4990 60.0008 32.0000 1.9771 1.9775 417.2133 417.3085 0.0143 -1.0000 -1.0000 2341843 1583421861.50 151.4990 60.0008 32.0000 1.9780 1.9783 417.1125 417.2064 0.0141 -1.0000 -1.0000 2341906 1583421861.60 151.4990 60.0008 32.0000 1.9784 1.9787 417.1825 417.2777 0.0144 -1.0000 -1.0000 2341968 1583421861.70 151.4990 60.0008 32.0000 1.9780 1.9784 417.3075 417.4038 0.0145 -1.0000 -1.0000 2342187 1583421861.80 151.4990 60.0008 32.0000 1.9777 1.9781 417.3555 417.4518 0.0144 -1.0000 -1.0000 2342250 1583421861.90 151.5188 60.0008 32.0000 1.9778 1.9781 417.1880 417.2830 0.0143 -1.0000 -1.0000 2342312 1583421862.00 151.5290 60.0008 32.0000 1.9782 1.9785 417.1254 417.2215 0.0145 -1.0000 -1.0000 2342375 1583421862.10 151.5290 60.0008 32.0000 1.9776 1.9780 417.1302 417.2261 0.0144 -1.0000 -1.0000 2342453 1583421862.20 151.5290 60.0008 32.0000 1.9770 1.9773 417.3259 417.4214 0.0143 -1.0000 -1.0000 2342843 1583421862.30 151.5290 60.0008 32.0000 1.9773 1.9776 417.3170 417.4128 0.0144 -1.0000 -1.0000 2342921 1583421862.40 151.5290 60.0008 32.0000 1.9786 1.9789 417.2425 417.3370 0.0143 -1.0000 -1.0000 2342984 1583421862.50 151.5331 60.0008 32.0000 1.9782 1.9786 417.0357 417.1311 0.0144 -1.0000 -1.0000 2343046 1583421862.60 151.5331 60.0008 32.0000 1.9784 1.9787 417.2008 417.2961 0.0143 -1.0000 -1.0000 2343109 1583421862.70 151.5331 60.0008 32.0000 1.9775 1.9779 417.2957 417.3907 0.0143 -1.0000 -1.0000 2343359 1583421862.80 151.5331 60.0008 32.0000 1.9776 1.9780 417.1912 417.2863 0.0143 -1.0000 -1.0000 2343421 1583421862.90 151.5331 60.0008 32.0000 1.9781 1.9785 417.0463 417.1410 0.0143 -1.0000 -1.0000 2343484 1583421863.00 151.5331 60.0008 32.0000 1.9779 1.9782 417.1201 417.2153 0.0144 -1.0000 -1.0000 2343562 1583421863.10 151.5331 60.0008 32.0000 1.9764 1.9768 417.2441 417.3397 0.0144 -1.0000 -1.0000 2343624 1583421863.20 151.5331 60.0008 32.0000 1.9770 1.9774 417.3525 417.4478 0.0143 -1.0000 -1.0000 2344203 1583421863.30 151.5331 60.0008 32.0000 1.9783 1.9787 417.2025 417.2979 0.0144 -1.0000 -1.0000 2344265 1583421863.40 151.5331 60.0008 32.0000 1.9783 1.9787 417.0127 417.1083 0.0144 -1.0000 -1.0000 2344328 1583421863.50 151.5273 60.0008 32.0000 1.9777 1.9781 417.1311 417.2275 0.0145 -1.0000 -1.0000 2344406 1583421863.60 151.5119 60.0008 32.0000 1.9780 1.9783 417.2360 417.3320 0.0144 -1.0000 -1.0000 2344468 1583421863.70 151.5119 60.0008 32.0000 1.9768 1.9771 417.2073 417.3027 0.0143 -1.0000 -1.0000 2344937 1583421863.80 151.4963 60.0008 32.0000 1.9775 1.9779 417.1263 417.2214 0.0143 -1.0000 -1.0000 2345015 1583421863.90 151.5109 60.0008 32.0000 1.9785 1.9789 417.1443 417.2393 0.0143 -1.0000 -1.0000 2345078 1583421864.00 151.5109 60.0008 32.0000 1.9780 1.9784 417.1459 417.2416 0.0144 -1.0000 -1.0000 2345140 1583421864.10 151.4733 60.0008 32.0000 1.9772 1.9775 417.2789 417.3752 0.0144 -1.0000 -1.0000 2345218 1583421864.20 151.4987 60.0008 32.0000 1.9772 1.9776 417.3632 417.4594 0.0144 -1.0000 -1.0000 2345281 1583421864.30 151.4987 60.0008 32.0000 1.9775 1.9779 417.2925 417.3883 0.0144 -1.0000 -1.0000 2345343 1583421864.40 151.4987 60.0008 32.0000 1.9781 1.9785 417.2030 417.2987 0.0144 -1.0000 -1.0000 2345421 1583421864.50 151.4987 60.0008 32.0000 1.9777 1.9781 417.1598 417.2552 0.0143 -1.0000 -1.0000 2345484 1583421864.60 151.5435 60.0014 32.0000 1.9776 1.9780 417.1687 417.2650 0.0145 -1.0000 -1.0000 2345531 1583421864.70 151.5435 60.0014 32.0000 1.9769 1.9773 417.2247 417.3212 0.0145 -1.0000 -1.0000 2345656 1583421864.80 151.5435 60.0014 32.0000 1.9769 1.9773 417.4085 417.5044 0.0144 -1.0000 -1.0000 2345718 1583421864.90 151.5435 60.0014 32.0000 1.9772 1.9776 417.2085 417.3034 0.0143 -1.0000 -1.0000 2345781 1583421865.00 151.5435 60.0014 32.0000 1.9781 1.9785 417.0241 417.1215 0.0146 -1.0000 -1.0000 2345843 1583421865.10 151.5435 60.0014 32.0000 1.9781 1.9785 417.1813 417.2764 0.0143 -1.0000 -1.0000 2345921 1583421865.20 151.5435 60.0014 32.0000 1.9770 1.9774 417.3096 417.4054 0.0144 -1.0000 -1.0000 2345984 1583421865.30 151.5435 60.0014 32.0000 1.9773 1.9777 417.2571 417.3535 0.0145 -1.0000 -1.0000 2346109 1583421865.40 151.5435 60.0014 32.0000 1.9774 1.9778 417.1483 417.2446 0.0144 -1.0000 -1.0000 2346171 1583421865.50 151.5435 60.0014 32.0000 1.9780 1.9783 417.0932 417.1881 0.0144 -1.0000 -1.0000 2346250 1583421865.60 151.5435 60.0014 32.0000 1.9781 1.9784 417.1567 417.2530 0.0145 -1.0000 -1.0000 2346312 1583421865.70 151.5887 60.0014 32.0000 1.9778 1.9782 417.3420 417.4370 0.0143 -1.0000 -1.0000 2346375 1583421865.80 151.5900 60.0014 32.0000 1.9775 1.9779 417.3450 417.4404 0.0143 -1.0000 -1.0000 2346609 1583421865.90 151.5900 60.0014 32.0000 1.9779 1.9783 417.2109 417.3062 0.0144 -1.0000 -1.0000 2346671 1583421866.00 151.5900 60.0014 32.0000 1.9782 1.9786 417.0872 417.1834 0.0145 -1.0000 -1.0000 2346734 1583421866.10 151.5900 60.0014 32.0000 1.9778 1.9781 417.3376 417.4333 0.0143 -1.0000 -1.0000 2346812 1583421866.20 151.5900 60.0014 32.0000 1.9771 1.9775 417.3068 417.4016 0.0143 -1.0000 -1.0000 2346875 1583421866.30 151.5116 60.0014 32.0000 1.9765 1.9769 417.2793 417.3748 0.0144 -1.0000 -1.0000 2347094 1583421866.40 151.5116 60.0014 32.0000 1.9778 1.9781 417.1383 417.2344 0.0144 -1.0000 -1.0000 2347171 1583421866.50 151.5116 60.0014 32.0000 1.9782 1.9786 417.0400 417.1360 0.0144 -1.0000 -1.0000 2347234 1583421866.60 151.5116 60.0014 32.0000 1.9775 1.9779 417.1779 417.2729 0.0143 -1.0000 -1.0000 2347297 1583421866.70 151.5116 60.0014 32.0000 1.9776 1.9780 417.2527 417.3487 0.0144 -1.0000 -1.0000 2347375 1583421866.80 151.5612 60.0014 32.0000 1.9779 1.9783 417.1668 417.2615 0.0143 -1.0000 -1.0000 2347703 1583421866.90 151.5612 60.0014 32.0000 1.9780 1.9784 417.0624 417.1579 0.0143 -1.0000 -1.0000 2347765 1583421867.00 151.5612 60.0014 32.0000 1.9781 1.9784 417.1171 417.2124 0.0144 -1.0000 -1.0000 2347843 1583421867.10 151.5612 60.0014 32.0000 1.9774 1.9778 417.1958 417.2916 0.0144 -1.0000 -1.0000 2347906 1583421867.20 151.5612 60.0014 32.0000 1.9773 1.9777 417.3319 417.4273 0.0143 -1.0000 -1.0000 2347984 1583421867.30 151.5252 60.0014 32.0000 1.9785 1.9789 417.1625 417.2585 0.0146 -1.0000 -1.0000 2348359 1583421867.40 151.4679 60.0014 32.0000 1.9778 1.9781 417.0702 417.1666 0.0145 -1.0000 -1.0000 2348421 1583421867.50 151.4679 60.0014 32.0000 1.9776 1.9779 417.1869 417.2828 0.0144 -1.0000 -1.0000 2348500 1583421867.60 151.4679 60.0014 32.0000 1.9764 1.9768 417.2736 417.3694 0.0144 -1.0000 -1.0000 2348562 1583421867.70 151.4679 60.0014 32.0000 1.9772 1.9775 417.2592 417.3547 0.0144 -1.0000 -1.0000 2348624 1583421867.80 151.4679 60.0014 32.0000 1.9775 1.9779 417.1207 417.2168 0.0144 -1.0000 -1.0000 2348703 1583421867.90 151.5146 60.0014 32.0000 1.9776 1.9780 417.0019 417.0972 0.0143 -1.0000 -1.0000 2348921 1583421868.00 151.5146 60.0014 32.0000 1.9774 1.9778 417.1670 417.2628 0.0145 -1.0000 -1.0000 2348984 1583421868.10 151.5146 60.0014 32.0000 1.9774 1.9778 417.2096 417.3051 0.0144 -1.0000 -1.0000 2349062 1583421868.20 151.5146 60.0014 32.0000 1.9768 1.9772 417.2375 417.3339 0.0144 -1.0000 -1.0000 2349124 1583421868.30 151.5146 60.0014 32.0000 1.9771 1.9775 417.1414 417.2370 0.0144 -1.0000 -1.0000 2349187 1583421868.40 151.5404 60.0014 32.0000 1.9777 1.9781 417.1034 417.1988 0.0144 -1.0000 -1.0000 2349265 1583421868.50 151.5429 60.0014 32.0000 1.9766 1.9770 417.1631 417.2588 0.0144 -1.0000 -1.0000 2349328 1583421868.60 151.5429 60.0014 32.0000 1.9769 1.9773 417.2396 417.3347 0.0143 -1.0000 -1.0000 2349390 1583421868.70 151.5429 60.0014 32.0000 1.9773 1.9777 417.2283 417.3232 0.0144 -1.0000 -1.0000 2349453 1583421868.80 151.5429 60.0014 32.0000 1.9778 1.9782 417.2582 417.3535 0.0144 -1.0000 -1.0000 2349531 1583421868.90 151.5429 60.0014 32.0000 1.9779 1.9783 417.0529 417.1483 0.0143 -1.0000 -1.0000 2349594 1583421869.00 151.5427 60.0014 32.0000 1.9784 1.9788 417.0627 417.1570 0.0142 -1.0000 -1.0000 2349671 1583421869.10 151.5427 60.0014 32.0000 1.9772 1.9775 417.1565 417.2509 0.0143 -1.0000 -1.0000 2349765 1583421869.20 151.5427 60.0014 32.0000 1.9772 1.9776 417.3891 417.4849 0.0144 -1.0000 -1.0000 2349828 1583421869.30 151.5427 60.0014 32.0000 1.9778 1.9782 417.2470 417.3422 0.0143 -1.0000 -1.0000 2349890 1583421869.40 151.5427 60.0014 32.0000 1.9790 1.9794 417.0239 417.1190 0.0143 -1.0000 -1.0000 2349953 1583421869.50 151.5474 60.0014 32.0000 1.9781 1.9785 417.1208 417.2153 0.0143 -1.0000 -1.0000 2350031 1583421869.60 151.5491 60.0014 32.0000 1.9777 1.9781 417.2962 417.3921 0.0144 -1.0000 -1.0000 2350093 1583421869.70 151.5491 60.0014 32.0000 1.9772 1.9776 417.3617 417.4576 0.0144 -1.0000 -1.0000 2350156 1583421869.80 151.5491 60.0014 32.0000 1.9781 1.9785 417.0860 417.1807 0.0144 -1.0000 -1.0000 2350218 1583421869.90 151.5491 60.0014 32.0000 1.9782 1.9786 417.0889 417.1851 0.0144 -1.0000 -1.0000 2350406 1583421870.00 151.5491 60.0014 32.0000 1.9777 1.9780 417.1134 417.2081 0.0142 -1.0000 -1.0000 2350468 1583421870.10 151.5885 60.0010 32.0000 1.9773 1.9776 417.2122 417.3064 0.0142 -1.0000 -1.0000 2350531 1583421870.20 151.5885 60.0010 32.0000 1.9776 1.9779 417.2684 417.3633 0.0143 -1.0000 -1.0000 2350593 1583421870.30 151.5885 60.0010 32.0000 1.9782 1.9785 417.2112 417.3067 0.0144 -1.0000 -1.0000 2350656 1583421870.40 151.5885 60.0010 32.0000 1.9781 1.9784 417.0255 417.1198 0.0142 -1.0000 -1.0000 2351609 1583421870.50 151.5885 60.0010 32.0000 1.9774 1.9778 417.0163 417.1125 0.0145 -1.0000 -1.0000 2351671 1583421870.60 151.5384 60.0010 32.0000 1.9775 1.9778 417.0805 417.1761 0.0144 -1.0000 -1.0000 2351734 1583421870.70 151.5343 60.0010 32.0000 1.9775 1.9779 417.2225 417.3174 0.0143 -1.0000 -1.0000 2351812 1583421870.80 151.5343 60.0010 32.0000 1.9778 1.9782 417.0732 417.1691 0.0144 -1.0000 -1.0000 2351875 1583421870.90 151.5343 60.0010 32.0000 1.9782 1.9786 417.0131 417.1089 0.0144 -1.0000 -1.0000 2351937 1583421871.00 151.5343 60.0010 32.0000 1.9775 1.9779 417.0971 417.1926 0.0144 -1.0000 -1.0000 2352015 1583421871.10 151.5343 60.0010 32.0000 1.9772 1.9775 417.2474 417.3437 0.0145 -1.0000 -1.0000 2352078 1583421871.20 151.5286 60.0010 32.0000 1.9773 1.9776 417.3496 417.4452 0.0143 -1.0000 -1.0000 2352140 1583421871.30 151.5286 60.0010 32.0000 1.9774 1.9778 417.1868 417.2827 0.0145 -1.0000 -1.0000 2352203 1583421871.40 151.5286 60.0010 32.0000 1.9776 1.9779 417.0597 417.1551 0.0143 -1.0000 -1.0000 2352265 1583421871.50 151.5286 60.0010 32.0000 1.9773 1.9777 417.1169 417.2124 0.0143 -1.0000 -1.0000 2352343 1583421871.60 151.5286 60.0010 32.0000 1.9772 1.9776 417.2403 417.3354 0.0143 -1.0000 -1.0000 2352406 1583421871.70 151.5804 60.0010 32.0000 1.9772 1.9776 417.3063 417.4012 0.0143 -1.0000 -1.0000 2352468 1583421871.80 151.5804 60.0010 32.0000 1.9774 1.9777 417.2317 417.3278 0.0144 -1.0000 -1.0000 2352546 1583421871.90 151.5804 60.0010 32.0000 1.9781 1.9785 417.0170 417.1127 0.0144 -1.0000 -1.0000 2352609 1583421872.00 151.5804 60.0010 32.0000 1.9774 1.9778 417.1447 417.2402 0.0144 -1.0000 -1.0000 2352671 1583421872.10 151.5804 60.0010 32.0000 1.9773 1.9777 417.3067 417.4012 0.0142 -1.0000 -1.0000 2352734 1583421872.20 151.5804 60.0010 32.0000 1.9778 1.9782 417.3096 417.4048 0.0144 -1.0000 -1.0000 2352797 1583421872.30 151.5804 60.0010 32.0000 1.9780 1.9783 417.1694 417.2647 0.0143 -1.0000 -1.0000 2352859 1583421872.40 151.5804 60.0010 32.0000 1.9779 1.9782 417.0247 417.1209 0.0145 -1.0000 -1.0000 2352937 1583421872.50 151.5804 60.0010 32.0000 1.9775 1.9779 417.1256 417.2209 0.0144 -1.0000 -1.0000 2353140 1583421872.60 151.5804 60.0010 32.0000 1.9774 1.9778 417.1643 417.2603 0.0144 -1.0000 -1.0000 2353203 1583421872.70 151.5804 60.0010 32.0000 1.9774 1.9777 417.3216 417.4174 0.0144 -1.0000 -1.0000 2353281 1583421872.80 151.5790 60.0010 32.0000 1.9770 1.9773 417.1963 417.2914 0.0143 -1.0000 -1.0000 2353328 1583421872.90 151.5790 60.0010 32.0000 1.9773 1.9777 417.1796 417.2751 0.0144 -1.0000 -1.0000 2353406 1583421873.00 151.5790 60.0010 32.0000 1.9776 1.9780 417.1802 417.2757 0.0144 -1.0000 -1.0000 2353640 1583421873.10 151.5790 60.0010 32.0000 1.9773 1.9776 417.2925 417.3891 0.0145 -1.0000 -1.0000 2353703 1583421873.20 151.5790 60.0010 32.0000 1.9769 1.9773 417.3173 417.4128 0.0143 -1.0000 -1.0000 2353781 1583421873.30 151.5785 60.0010 32.0000 1.9763 1.9766 417.3298 417.4248 0.0143 -1.0000 -1.0000 2353843 1583421873.40 151.5517 60.0010 32.0000 1.9766 1.9770 417.1280 417.2237 0.0144 -1.0000 -1.0000 2353906 1583421873.50 151.5517 60.0010 32.0000 1.9775 1.9779 417.0743 417.1691 0.0143 -1.0000 -1.0000 2354453 1583421873.60 151.5517 60.0010 32.0000 1.9772 1.9776 417.0333 417.1285 0.0143 -1.0000 -1.0000 2354515 1583421873.70 151.5517 60.0010 32.0000 1.9774 1.9778 417.0199 417.1145 0.0143 -1.0000 -1.0000 2354578 1583421873.80 151.5517 60.0010 32.0000 1.9763 1.9766 417.2142 417.3101 0.0144 -1.0000 -1.0000 2354640 1583421873.90 151.5747 60.0010 32.0000 1.9773 1.9777 417.3044 417.3998 0.0143 -1.0000 -1.0000 2354703 1583421874.00 151.5755 60.0010 32.0000 1.9771 1.9775 417.1096 417.2042 0.0142 -1.0000 -1.0000 2354843 1583421874.10 151.5755 60.0010 32.0000 1.9778 1.9782 417.1798 417.2740 0.0142 -1.0000 -1.0000 2354921 1583421874.20 151.5755 60.0010 32.0000 1.9769 1.9773 417.3135 417.4078 0.0142 -1.0000 -1.0000 2354984 1583421874.30 151.5755 60.0010 32.0000 1.9769 1.9772 417.2222 417.3181 0.0145 -1.0000 -1.0000 2355046 1583421874.40 151.5755 60.0010 32.0000 1.9769 1.9773 417.2925 417.3878 0.0144 -1.0000 -1.0000 2355125 1583421874.50 151.5487 60.0010 32.0000 1.9775 1.9779 417.1126 417.2080 0.0144 -1.0000 -1.0000 2355359 1583421874.60 151.5487 60.0010 32.0000 1.9773 1.9777 417.0552 417.1507 0.0144 -1.0000 -1.0000 2355421 1583421874.70 151.5487 60.0010 32.0000 1.9774 1.9778 417.0038 417.0984 0.0143 -1.0000 -1.0000 2355500 1583421874.80 151.5487 60.0010 32.0000 1.9773 1.9777 417.1549 417.2508 0.0144 -1.0000 -1.0000 2355562 1583421874.90 151.5487 60.0010 32.0000 1.9758 1.9762 417.2049 417.3005 0.0144 -1.0000 -1.0000 2355625 1583421875.00 151.5201 60.0003 32.0000 1.9767 1.9771 417.1471 417.2419 0.0142 -1.0000 -1.0000 2355687 1583421875.10 151.5201 60.0003 32.0000 1.9776 1.9780 417.0779 417.1731 0.0144 -1.0000 -1.0000 2355750 1583421875.20 151.5201 60.0003 32.0000 1.9776 1.9780 417.0178 417.1137 0.0144 -1.0000 -1.0000 2355828 1583421875.30 151.5201 60.0003 32.0000 1.9768 1.9772 417.1973 417.2929 0.0144 -1.0000 -1.0000 2355890 1583421875.40 151.5201 60.0003 32.0000 1.9769 1.9773 417.2460 417.3420 0.0144 -1.0000 -1.0000 2355953 1583421875.50 151.5201 60.0003 32.0000 1.9773 1.9777 417.2407 417.3355 0.0143 -1.0000 -1.0000 2356031 1583421875.60 151.5201 60.0003 32.0000 1.9772 1.9776 417.1357 417.2309 0.0143 -1.0000 -1.0000 2356656 1583421875.70 151.5485 60.0003 32.0000 1.9777 1.9781 417.0259 417.1210 0.0143 -1.0000 -1.0000 2356718 1583421875.80 151.5485 60.0003 32.0000 1.9775 1.9779 417.1516 417.2473 0.0144 -1.0000 -1.0000 2356781 1583421875.90 151.5485 60.0003 32.0000 1.9769 1.9773 417.2388 417.3340 0.0143 -1.0000 -1.0000 2356843 1583421876.00 151.5485 60.0003 32.0000 1.9774 1.9778 417.2663 417.3606 0.0142 -1.0000 -1.0000 2356906 1583421876.10 151.5485 60.0003 32.0000 1.9774 1.9777 417.1818 417.2780 0.0144 -1.0000 -1.0000 2356984 1583421876.20 151.5195 60.0003 32.0000 1.9776 1.9780 417.0939 417.1895 0.0144 -1.0000 -1.0000 2357062 1583421876.30 151.5195 60.0003 32.0000 1.9771 1.9774 416.9935 417.0889 0.0143 -1.0000 -1.0000 2357140 1583421876.40 151.5195 60.0003 32.0000 1.9778 1.9781 417.2524 417.3478 0.0143 -1.0000 -1.0000 2357203 1583421876.50 151.5195 60.0003 32.0000 1.9768 1.9771 417.2082 417.3034 0.0143 -1.0000 -1.0000 2357265 1583421876.60 151.5195 60.0003 32.0000 1.9769 1.9773 417.1057 417.2009 0.0143 -1.0000 -1.0000 2357390 1583421876.70 151.4939 60.0003 32.0000 1.9774 1.9777 417.0144 417.1095 0.0143 -1.0000 -1.0000 2357468 1583421876.80 151.4520 60.0003 32.0000 1.9765 1.9769 417.1485 417.2438 0.0144 -1.0000 -1.0000 2357531 1583421876.90 151.4520 60.0003 32.0000 1.9761 1.9765 417.2545 417.3502 0.0144 -1.0000 -1.0000 2357594 1583421877.00 151.4520 60.0003 32.0000 1.9769 1.9773 417.3450 417.4403 0.0143 -1.0000 -1.0000 2357671 1583421877.10 151.4520 60.0003 32.0000 1.9773 1.9777 417.2237 417.3187 0.0143 -1.0000 -1.0000 2357906 1583421877.20 151.4520 60.0003 32.0000 1.9783 1.9787 417.0602 417.1555 0.0144 -1.0000 -1.0000 2357968 1583421877.30 151.4520 60.0003 32.0000 1.9775 1.9779 417.1366 417.2322 0.0144 -1.0000 -1.0000 2358031 1583421877.40 151.4520 60.0003 32.0000 1.9766 1.9770 417.2683 417.3643 0.0144 -1.0000 -1.0000 2358093 1583421877.50 151.4520 60.0003 32.0000 1.9769 1.9773 417.3159 417.4108 0.0142 -1.0000 -1.0000 2358171 1583421877.60 151.4520 60.0003 32.0000 1.9762 1.9766 417.1587 417.2535 0.0143 -1.0000 -1.0000 2358953 1583421877.70 151.4520 60.0003 32.0000 1.9770 1.9773 417.0208 417.1161 0.0144 -1.0000 -1.0000 2359015 1583421877.80 151.4748 60.0003 32.0000 1.9771 1.9774 417.1546 417.2503 0.0144 -1.0000 -1.0000 2359094 1583421877.90 151.4802 60.0003 32.0000 1.9767 1.9770 417.3275 417.4234 0.0144 -1.0000 -1.0000 2359156 1583421878.00 151.4802 60.0003 32.0000 1.9772 1.9775 417.2375 417.3323 0.0142 -1.0000 -1.0000 2359218 1583421878.10 151.4802 60.0003 32.0000 1.9774 1.9777 417.1171 417.2120 0.0143 -1.0000 -1.0000 2359296 1583421878.20 151.4802 60.0003 32.0000 1.9772 1.9776 417.0958 417.1913 0.0144 -1.0000 -1.0000 2359359 1583421878.30 151.4798 60.0003 32.0000 1.9773 1.9777 417.1390 417.2342 0.0142 -1.0000 -1.0000 2359421 1583421878.40 151.4551 60.0003 32.0000 1.9768 1.9772 417.2614 417.3565 0.0143 -1.0000 -1.0000 2359484 1583421878.50 151.4551 60.0003 32.0000 1.9769 1.9773 417.2281 417.3238 0.0144 -1.0000 -1.0000 2359546 1583421878.60 151.4551 60.0003 32.0000 1.9774 1.9778 417.1697 417.2651 0.0144 -1.0000 -1.0000 2359843 1583421878.70 151.4551 60.0003 32.0000 1.9778 1.9782 417.0740 417.1692 0.0143 -1.0000 -1.0000 2359921 1583421878.80 151.4551 60.0003 32.0000 1.9770 1.9774 417.2994 417.3937 0.0142 -1.0000 -1.0000 2359984 1583421878.90 151.4551 60.0003 32.0000 1.9770 1.9773 417.2789 417.3743 0.0144 -1.0000 -1.0000 2400046 1583421879.00 151.4947 60.0003 32.0000 1.9769 1.9772 417.2054 417.3011 0.0143 -1.0000 -1.0000 2400109 1583421879.10 151.4947 60.0003 32.0000 1.9777 1.9781 417.1415 417.2353 0.0142 -1.0000 -1.0000 2400171 1583421879.20 151.4947 60.0003 32.0000 1.9775 1.9779 417.1731 417.2682 0.0142 -1.0000 -1.0000 2400468 1583421879.30 151.4947 60.0003 32.0000 1.9771 1.9775 417.2974 417.3924 0.0144 -1.0000 -1.0000 2400531 1583421879.40 151.4947 60.0003 32.0000 1.9772 1.9775 417.2910 417.3855 0.0142 -1.0000 -1.0000 2400578 1583421879.50 151.4947 60.0003 32.0000 1.9770 1.9774 417.1733 417.2696 0.0145 -1.0000 -1.0000 2400656 1583421879.60 151.4947 60.0003 32.0000 1.9778 1.9782 417.0529 417.1485 0.0144 -1.0000 -1.0000 2400718 1583421879.70 151.4947 60.0003 32.0000 1.9775 1.9779 417.1203 417.2152 0.0143 -1.0000 -1.0000 2400781 1583421879.80 151.4947 60.0003 32.0000 1.9768 1.9772 417.2930 417.3875 0.0143 -1.0000 -1.0000 2400859 1583421879.90 151.4947 60.0003 32.0000 1.9767 1.9771 417.2857 417.3816 0.0144 -1.0000 -1.0000 2400921 1583421880.00 151.4947 60.0003 32.0000 1.9779 1.9783 417.1574 417.2529 0.0143 -1.0000 -1.0000 2400984 1583421880.10 151.4610 60.0007 32.0000 1.9777 1.9780 417.0970 417.1922 0.0143 -1.0000 -1.0000 2401046 1583421880.20 151.4610 60.0007 32.0000 1.9776 1.9780 417.1531 417.2490 0.0144 -1.0000 -1.0000 2401109 1583421880.30 151.4610 60.0007 32.0000 1.9759 1.9763 417.2288 417.3245 0.0144 -1.0000 -1.0000 2401171 1583421880.40 151.4610 60.0007 32.0000 1.9770 1.9774 417.3654 417.4607 0.0143 -1.0000 -1.0000 2401249 1583421880.50 151.4610 60.0007 32.0000 1.9772 1.9776 417.2354 417.3313 0.0145 -1.0000 -1.0000 2401312 1583421880.60 151.4610 60.0007 32.0000 1.9784 1.9788 417.0977 417.1936 0.0143 -1.0000 -1.0000 2401374 1583421880.70 151.4610 60.0007 32.0000 1.9773 1.9776 417.1080 417.2025 0.0142 -1.0000 -1.0000 2401453 1583421880.80 151.4388 60.0007 32.0000 1.9768 1.9771 417.2692 417.3636 0.0142 -1.0000 -1.0000 2401515 1583421880.90 151.4388 60.0007 32.0000 1.9767 1.9771 417.3026 417.3978 0.0143 -1.0000 -1.0000 2401578 1583421881.00 151.4388 60.0007 32.0000 1.9769 1.9772 417.2734 417.3684 0.0143 -1.0000 -1.0000 2401656 1583421881.10 151.4388 60.0007 32.0000 1.9773 1.9777 417.1226 417.2178 0.0143 -1.0000 -1.0000 2401718 1583421881.20 151.4388 60.0007 32.0000 1.9774 1.9777 417.1322 417.2276 0.0143 -1.0000 -1.0000 2401906 1583421881.30 151.4611 60.0007 32.0000 1.9774 1.9778 417.1365 417.2307 0.0142 -1.0000 -1.0000 2401968 1583421881.40 151.4890 60.0007 32.0000 1.9773 1.9777 417.1880 417.2831 0.0142 -1.0000 -1.0000 2402031 1583421881.50 151.4890 60.0007 32.0000 1.9769 1.9773 417.2576 417.3533 0.0143 -1.0000 -1.0000 2402094 1583421881.60 151.4890 60.0007 32.0000 1.9776 1.9780 417.1761 417.2708 0.0143 -1.0000 -1.0000 2402171 1583421881.70 151.4890 60.0007 32.0000 1.9774 1.9778 417.1711 417.2665 0.0143 -1.0000 -1.0000 2402406 1583421881.80 151.4890 60.0007 32.0000 1.9763 1.9767 417.1374 417.2327 0.0143 -1.0000 -1.0000 2402468 1583421881.90 151.4798 60.0007 32.0000 1.9766 1.9769 417.1997 417.2949 0.0144 -1.0000 -1.0000 2402531 1583421882.00 151.4798 60.0007 32.0000 1.9767 1.9771 417.3615 417.4561 0.0142 -1.0000 -1.0000 2402594 1583421882.10 151.4798 60.0007 32.0000 1.9766 1.9770 417.3580 417.4536 0.0144 -1.0000 -1.0000 2402671 1583421882.20 151.4798 60.0007 32.0000 1.9769 1.9773 417.2248 417.3203 0.0144 -1.0000 -1.0000 2403015 1583421882.30 151.4798 60.0007 32.0000 1.9773 1.9776 417.0895 417.1849 0.0143 -1.0000 -1.0000 2403078 1583421882.40 151.4798 60.0007 32.0000 1.9770 1.9774 417.1692 417.2648 0.0144 -1.0000 -1.0000 2403140 1583421882.50 151.4798 60.0007 32.0000 1.9781 1.9785 417.3138 417.4099 0.0145 -1.0000 -1.0000 2403203 1583421882.60 151.4604 60.0007 32.0000 1.9770 1.9774 417.3192 417.4153 0.0144 -1.0000 -1.0000 2403281 1583421882.70 151.4604 60.0007 32.0000 1.9780 1.9783 417.2149 417.3098 0.0142 -1.0000 -1.0000 2403375 1583421882.80 151.4604 60.0007 32.0000 1.9778 1.9781 417.0564 417.1517 0.0144 -1.0000 -1.0000 2403437 1583421882.90 151.4638 60.0007 32.0000 1.9784 1.9787 417.2303 417.3267 0.0145 -1.0000 -1.0000 2403500 1583421883.00 151.4807 60.0007 32.0000 1.9769 1.9773 417.2947 417.3904 0.0143 -1.0000 -1.0000 2403578 1583421883.10 151.4807 60.0007 32.0000 1.9772 1.9776 417.2468 417.3429 0.0144 -1.0000 -1.0000 2403640 1583421883.20 151.4807 60.0007 32.0000 1.9773 1.9777 417.2366 417.3315 0.0143 -1.0000 -1.0000 2404187 1583421883.30 151.4807 60.0007 32.0000 1.9778 1.9781 417.1267 417.2216 0.0142 -1.0000 -1.0000 2404250 1583421883.40 151.4807 60.0007 32.0000 1.9775 1.9779 417.2949 417.3891 0.0142 -1.0000 -1.0000 2404312 1583421883.50 151.4807 60.0007 32.0000 1.9774 1.9777 417.2826 417.3781 0.0144 -1.0000 -1.0000 2404390 1583421883.60 151.4992 60.0007 32.0000 1.9773 1.9777 417.2563 417.3518 0.0144 -1.0000 -1.0000 2404453 1583421883.70 151.5010 60.0007 32.0000 1.9781 1.9785 417.2483 417.3443 0.0144 -1.0000 -1.0000 2404515 1583421883.80 151.5010 60.0007 32.0000 1.9780 1.9783 417.1041 417.1984 0.0142 -1.0000 -1.0000 2404609 1583421883.90 151.5010 60.0007 32.0000 1.9779 1.9782 417.1313 417.2270 0.0145 -1.0000 -1.0000 2404671 1583421884.00 151.5010 60.0007 32.0000 1.9775 1.9779 417.1802 417.2754 0.0143 -1.0000 -1.0000 2404734 1583421884.10 151.4900 60.0007 32.0000 1.9780 1.9783 417.3784 417.4740 0.0144 -1.0000 -1.0000 2404812 1583421884.20 151.4449 60.0007 32.0000 1.9775 1.9779 417.2124 417.3081 0.0144 -1.0000 -1.0000 2404875 1583421884.30 151.4449 60.0007 32.0000 1.9780 1.9784 417.0105 417.1051 0.0142 -1.0000 -1.0000 2405109 1583421884.40 151.4449 60.0007 32.0000 1.9782 1.9786 417.0100 417.1041 0.0142 -1.0000 -1.0000 2405187 1583421884.50 151.4449 60.0007 32.0000 1.9772 1.9776 417.2667 417.3614 0.0143 -1.0000 -1.0000 2405250 1583421884.60 151.4449 60.0007 32.0000 1.9776 1.9780 417.1410 417.2363 0.0143 -1.0000 -1.0000 2405312 1583421884.70 151.4449 60.0007 32.0000 1.9781 1.9785 417.0863 417.1819 0.0145 -1.0000 -1.0000 2405390 1583421884.80 151.4561 60.0002 32.0000 1.9775 1.9778 417.1213 417.2162 0.0143 -1.0000 -1.0000 2405453 1583421884.90 151.4561 60.0002 32.0000 1.9772 1.9776 417.2760 417.3712 0.0144 -1.0000 -1.0000 2405515 1583421885.00 151.4561 60.0002 32.0000 1.9765 1.9769 417.3401 417.4358 0.0144 -1.0000 -1.0000 2405578 1583421885.10 151.4561 60.0002 32.0000 1.9780 1.9784 417.2537 417.3493 0.0143 -1.0000 -1.0000 2405656 1583421885.20 151.4561 60.0002 32.0000 1.9782 1.9786 417.1647 417.2594 0.0143 -1.0000 -1.0000 2405718 1583421885.30 151.4561 60.0002 32.0000 1.9775 1.9778 417.1860 417.2818 0.0145 -1.0000 -1.0000 2405890 1583421885.40 151.4218 60.0002 32.0000 1.9768 1.9772 417.2021 417.2978 0.0143 -1.0000 -1.0000 2405953 1583421885.50 151.4218 60.0002 32.0000 1.9768 1.9772 417.3462 417.4409 0.0143 -1.0000 -1.0000 2406031 1583421885.60 151.4218 60.0002 32.0000 1.9772 1.9776 417.2514 417.3464 0.0143 -1.0000 -1.0000 2406093 1583421885.70 151.4218 60.0002 32.0000 1.9771 1.9775 417.2303 417.3258 0.0144 -1.0000 -1.0000 2406156 1583421885.80 151.4218 60.0002 32.0000 1.9767 1.9771 417.2927 417.3884 0.0144 -1.0000 -1.0000 2406406 1583421885.90 151.4361 60.0002 32.0000 1.9767 1.9771 417.3207 417.4155 0.0143 -1.0000 -1.0000 2406468 1583421886.00 151.4361 60.0002 32.0000 1.9769 1.9773 417.3241 417.4200 0.0144 -1.0000 -1.0000 2406531 1583421886.10 151.4361 60.0002 32.0000 1.9777 1.9781 417.1188 417.2147 0.0144 -1.0000 -1.0000 2406609 1583421886.20 151.4361 60.0002 32.0000 1.9776 1.9780 417.0783 417.1740 0.0144 -1.0000 -1.0000 2406671 1583421886.30 151.4361 60.0002 32.0000 1.9777 1.9781 417.0891 417.1848 0.0144 -1.0000 -1.0000 2406906 1583421886.40 151.4391 60.0002 32.0000 1.9774 1.9778 417.2679 417.3631 0.0143 -1.0000 -1.0000 2406968 1583421886.50 151.4481 60.0002 32.0000 1.9767 1.9771 417.3616 417.4567 0.0143 -1.0000 -1.0000 2407031 1583421886.60 151.4481 60.0002 32.0000 1.9770 1.9774 417.2424 417.3374 0.0143 -1.0000 -1.0000 2407094 1583421886.70 151.4481 60.0002 32.0000 1.9776 1.9780 417.1433 417.2383 0.0143 -1.0000 -1.0000 2407172 1583421886.80 151.4481 60.0002 32.0000 1.9779 1.9783 417.0755 417.1704 0.0143 -1.0000 -1.0000 2407234 1583421886.90 151.4481 60.0002 32.0000 1.9776 1.9780 417.3425 417.4371 0.0142 -1.0000 -1.0000 2407937 1583421887.00 151.4650 60.0002 32.0000 1.9774 1.9778 417.3786 417.4739 0.0144 -1.0000 -1.0000 2408015 1583421887.10 151.4650 60.0002 32.0000 1.9780 1.9783 417.2667 417.3619 0.0143 -1.0000 -1.0000 2408078 1583421887.20 151.4650 60.0002 32.0000 1.9775 1.9779 417.1249 417.2198 0.0144 -1.0000 -1.0000 2408156 1583421887.30 151.4650 60.0002 32.0000 1.9775 1.9779 417.1124 417.2085 0.0145 -1.0000 -1.0000 2408218 1583421887.40 151.4650 60.0002 32.0000 1.9772 1.9775 417.1060 417.2016 0.0144 -1.0000 -1.0000 2408296 1583421887.50 151.4809 60.0002 32.0000 1.9764 1.9768 417.2724 417.3679 0.0144 -1.0000 -1.0000 2408375 1583421887.60 151.4852 60.0002 32.0000 1.9775 1.9779 417.3475 417.4433 0.0144 -1.0000 -1.0000 2408437 1583421887.70 151.4852 60.0002 32.0000 1.9778 1.9782 417.1649 417.2611 0.0145 -1.0000 -1.0000 2408500 1583421887.80 151.4852 60.0002 32.0000 1.9783 1.9787 417.1492 417.2439 0.0143 -1.0000 -1.0000 2408593 1583421887.90 151.4852 60.0002 32.0000 1.9779 1.9783 417.2151 417.3102 0.0143 -1.0000 -1.0000 2408656 1583421888.00 151.4852 60.0002 32.0000 1.9771 1.9775 417.2974 417.3923 0.0143 -1.0000 -1.0000 2408718 1583421888.10 151.4966 60.0002 32.0000 1.9780 1.9783 417.2420 417.3372 0.0143 -1.0000 -1.0000 2408796 1583421888.20 151.4966 60.0002 32.0000 1.9789 1.9792 417.2048 417.3003 0.0144 -1.0000 -1.0000 2408859 1583421888.30 151.4966 60.0002 32.0000 1.9790 1.9793 417.2143 417.3091 0.0142 -1.0000 -1.0000 2408921 1583421888.40 151.4966 60.0002 32.0000 1.9778 1.9781 417.2935 417.3887 0.0144 -1.0000 -1.0000 2409000 1583421888.50 151.4966 60.0002 32.0000 1.9770 1.9773 417.2848 417.3803 0.0143 -1.0000 -1.0000 2409062 1583421888.60 151.4966 60.0002 32.0000 1.9771 1.9775 417.3790 417.4747 0.0144 -1.0000 -1.0000 2409124 1583421888.70 151.4966 60.0002 32.0000 1.9783 1.9786 417.3104 417.4051 0.0142 -1.0000 -1.0000 2409203 1583421888.80 151.4966 60.0002 32.0000 1.9782 1.9786 417.0515 417.1464 0.0143 -1.0000 -1.0000 2409265 1583421888.90 151.4966 60.0002 32.0000 1.9787 1.9790 417.1183 417.2137 0.0144 -1.0000 -1.0000 2409656 1583421889.00 151.4966 60.0002 32.0000 1.9782 1.9786 417.2030 417.2981 0.0143 -1.0000 -1.0000 2409734 1583421889.10 151.4966 60.0002 32.0000 1.9768 1.9771 417.2836 417.3783 0.0143 -1.0000 -1.0000 2409796 1583421889.20 151.4512 60.0002 32.0000 1.9778 1.9782 417.1550 417.2502 0.0143 -1.0000 -1.0000 2409859 1583421889.30 151.4512 60.0002 32.0000 1.9782 1.9785 417.0885 417.1829 0.0142 -1.0000 -1.0000 2409921 1583421889.40 151.4512 60.0002 32.0000 1.9777 1.9781 417.2745 417.3698 0.0143 -1.0000 -1.0000 2410156 1583421889.50 151.4512 60.0002 32.0000 1.9771 1.9775 417.2199 417.3153 0.0142 -1.0000 -1.0000 2410234 1583421889.60 151.4512 60.0002 32.0000 1.9777 1.9781 417.1374 417.2327 0.0144 -1.0000 -1.0000 2410296 1583421889.70 151.4512 60.0002 32.0000 1.9778 1.9782 417.0621 417.1576 0.0144 -1.0000 -1.0000 2410359 1583421889.80 151.4174 60.0005 32.0000 1.9781 1.9784 417.0388 417.1344 0.0144 -1.0000 -1.0000 2410437 1583421889.90 151.4174 60.0005 32.0000 1.9777 1.9780 417.3609 417.4561 0.0143 -1.0000 -1.0000 2410500 1583421890.00 151.4174 60.0005 32.0000 1.9774 1.9778 417.2777 417.3728 0.0143 -1.0000 -1.0000 2410687 1583421890.10 151.4174 60.0005 32.0000 1.9777 1.9780 417.0731 417.1697 0.0146 -1.0000 -1.0000 2410765 1583421890.20 151.4174 60.0005 32.0000 1.9778 1.9782 417.0571 417.1528 0.0144 -1.0000 -1.0000 2410828 1583421890.30 151.4601 60.0005 32.0000 1.9780 1.9783 417.2507 417.3459 0.0143 -1.0000 -1.0000 2410890 1583421890.40 151.4777 60.0005 32.0000 1.9778 1.9782 417.2678 417.3643 0.0146 -1.0000 -1.0000 2410953 1583421890.50 151.4777 60.0005 32.0000 1.9774 1.9778 417.1774 417.2734 0.0144 -1.0000 -1.0000 2411140 1583421890.60 151.4777 60.0005 32.0000 1.9779 1.9783 417.0666 417.1618 0.0144 -1.0000 -1.0000 2411203 1583421890.70 151.4777 60.0005 32.0000 1.9775 1.9779 417.1914 417.2864 0.0142 -1.0000 -1.0000 2411281 1583421890.80 151.4777 60.0005 32.0000 1.9772 1.9776 417.2687 417.3628 0.0142 -1.0000 -1.0000 2411344 1583421890.90 151.4700 60.0005 32.0000 1.9772 1.9776 417.3235 417.4190 0.0143 -1.0000 -1.0000 2411406 1583421891.00 151.4501 60.0005 32.0000 1.9773 1.9776 417.2656 417.3610 0.0144 -1.0000 -1.0000 2411484 1583421891.10 151.4501 60.0005 32.0000 1.9777 1.9781 417.1574 417.2527 0.0143 -1.0000 -1.0000 2411546 1583421891.20 151.4501 60.0005 32.0000 1.9774 1.9778 417.1369 417.2316 0.0143 -1.0000 -1.0000 2411609 1583421891.30 151.4501 60.0005 32.0000 1.9772 1.9775 417.1343 417.2299 0.0144 -1.0000 -1.0000 2411671 1583421891.40 151.4501 60.0005 32.0000 1.9773 1.9777 417.3013 417.3967 0.0143 -1.0000 -1.0000 2411734 1583421891.50 151.4575 60.0005 32.0000 1.9775 1.9779 417.1774 417.2726 0.0143 -1.0000 -1.0000 2412203 1583421891.60 151.4575 60.0005 32.0000 1.9786 1.9789 417.0857 417.1806 0.0143 -1.0000 -1.0000 2412265 1583421891.70 151.4575 60.0005 32.0000 1.9779 1.9783 417.0818 417.1770 0.0143 -1.0000 -1.0000 2412328 1583421891.80 151.4575 60.0005 32.0000 1.9774 1.9777 417.2469 417.3410 0.0142 -1.0000 -1.0000 2412390 1583421891.90 151.4575 60.0005 32.0000 1.9765 1.9769 417.2855 417.3808 0.0143 -1.0000 -1.0000 2412453 1583421892.00 151.4716 60.0005 32.0000 1.9781 1.9784 417.2949 417.3901 0.0143 -1.0000 -1.0000 2412640 1583421892.10 151.4716 60.0005 32.0000 1.9781 1.9785 417.1546 417.2497 0.0143 -1.0000 -1.0000 2412718 1583421892.20 151.4716 60.0005 32.0000 1.9777 1.9781 416.9867 417.0820 0.0144 -1.0000 -1.0000 2412781 1583421892.30 151.4716 60.0005 32.0000 1.9780 1.9784 417.2626 417.3583 0.0143 -1.0000 -1.0000 2412859 1583421892.40 151.4716 60.0005 32.0000 1.9770 1.9774 417.1977 417.2929 0.0143 -1.0000 -1.0000 2412937 1583421892.50 151.4716 60.0005 32.0000 1.9772 1.9776 417.2540 417.3487 0.0143 -1.0000 -1.0000 2413172 1583421892.60 151.4716 60.0005 32.0000 1.9776 1.9780 417.2538 417.3489 0.0142 -1.0000 -1.0000 2413234 1583421892.70 151.4796 60.0005 32.0000 1.9768 1.9772 417.2632 417.3577 0.0142 -1.0000 -1.0000 2413312 1583421892.80 151.4796 60.0005 32.0000 1.9772 1.9776 417.3446 417.4400 0.0144 -1.0000 -1.0000 2413390 1583421892.90 151.4796 60.0005 32.0000 1.9772 1.9776 417.3198 417.4159 0.0145 -1.0000 -1.0000 2413453 1583421893.00 151.4796 60.0005 32.0000 1.9775 1.9779 417.1695 417.2657 0.0144 -1.0000 -1.0000 2413640 1583421893.10 151.4796 60.0005 32.0000 1.9773 1.9777 417.1445 417.2404 0.0144 -1.0000 -1.0000 2413703 1583421893.20 151.4776 60.0005 32.0000 1.9770 1.9773 417.3176 417.4131 0.0144 -1.0000 -1.0000 2413781 1583421893.30 151.4689 60.0005 32.0000 1.9765 1.9769 417.3266 417.4223 0.0144 -1.0000 -1.0000 2413843 1583421893.40 151.4689 60.0005 32.0000 1.9776 1.9780 417.1831 417.2796 0.0146 -1.0000 -1.0000 2413906 1583421893.50 151.4689 60.0005 32.0000 1.9779 1.9782 417.0794 417.1755 0.0144 -1.0000 -1.0000 2414859 1583421893.60 151.4689 60.0005 32.0000 1.9778 1.9781 417.0828 417.1776 0.0143 -1.0000 -1.0000 2414921 1583421893.70 151.4689 60.0005 32.0000 1.9774 1.9777 417.2031 417.2983 0.0144 -1.0000 -1.0000 2414984 1583421893.80 151.4930 60.0005 32.0000 1.9767 1.9770 417.1921 417.2874 0.0143 -1.0000 -1.0000 2415062 1583421893.90 151.4938 60.0005 32.0000 1.9775 1.9779 417.1214 417.2167 0.0144 -1.0000 -1.0000 2415124 1583421894.00 151.4938 60.0005 32.0000 1.9776 1.9780 417.0202 417.1163 0.0144 -1.0000 -1.0000 2415203 1583421894.10 151.4938 60.0005 32.0000 1.9780 1.9783 417.0962 417.1913 0.0145 -1.0000 -1.0000 2415265 1583421894.20 151.4938 60.0005 32.0000 1.9771 1.9775 417.2177 417.3123 0.0143 -1.0000 -1.0000 2415328 1583421894.30 151.4896 60.0005 32.0000 1.9764 1.9768 417.2836 417.3803 0.0145 -1.0000 -1.0000 2415390 1583421894.40 151.4815 60.0005 32.0000 1.9767 1.9771 417.2533 417.3498 0.0145 -1.0000 -1.0000 2415469 1583421894.50 151.4815 60.0005 32.0000 1.9785 1.9788 417.0962 417.1912 0.0143 -1.0000 -1.0000 2415531 1583421894.60 151.4815 60.0005 32.0000 1.9785 1.9788 417.2042 417.2994 0.0143 -1.0000 -1.0000 2415594 1583421894.70 151.4815 60.0005 32.0000 1.9773 1.9777 417.2863 417.3819 0.0144 -1.0000 -1.0000 2415671 1583421894.80 151.4815 60.0005 32.0000 1.9776 1.9779 417.3174 417.4128 0.0143 -1.0000 -1.0000 2415734 1583421894.90 151.5127 59.9998 32.0000 1.9772 1.9776 417.2334 417.3285 0.0143 -1.0000 -1.0000 2415796 1583421895.00 151.5127 59.9998 32.0000 1.9770 1.9774 417.1833 417.2781 0.0143 -1.0000 -1.0000 2415859 1583421895.10 151.5127 59.9998 32.0000 1.9764 1.9768 417.2344 417.3297 0.0143 -1.0000 -1.0000 2415921 1583421895.20 151.5127 59.9998 32.0000 1.9774 1.9778 417.2833 417.3791 0.0145 -1.0000 -1.0000 2415999 1583421895.30 151.5127 59.9998 32.0000 1.9774 1.9778 417.2478 417.3429 0.0143 -1.0000 -1.0000 2416062 1583421895.40 151.5127 59.9998 32.0000 1.9778 1.9782 417.0670 417.1622 0.0143 -1.0000 -1.0000 2416125 1583421895.50 151.5127 59.9998 32.0000 1.9777 1.9781 417.2334 417.3281 0.0143 -1.0000 -1.0000 2416203 1583421895.60 151.5127 59.9998 32.0000 1.9771 1.9774 417.2548 417.3490 0.0142 -1.0000 -1.0000 2416390 1583421895.70 151.5127 59.9998 32.0000 1.9776 1.9779 417.2776 417.3731 0.0143 -1.0000 -1.0000 2416453 1583421895.80 151.5127 59.9998 32.0000 1.9783 1.9786 417.0715 417.1663 0.0143 -1.0000 -1.0000 2416531 1583421895.90 151.5127 59.9998 32.0000 1.9780 1.9784 417.1560 417.2513 0.0143 -1.0000 -1.0000 2416593 1583421896.00 151.5166 59.9998 32.0000 1.9773 1.9777 417.1659 417.2621 0.0144 -1.0000 -1.0000 2416656 1583421896.10 151.5166 59.9998 32.0000 1.9770 1.9774 417.2613 417.3566 0.0144 -1.0000 -1.0000 2417203 1583421896.20 151.5166 59.9998 32.0000 1.9772 1.9776 417.2197 417.3149 0.0143 -1.0000 -1.0000 2417265 1583421896.30 151.5166 59.9998 32.0000 1.9779 1.9783 417.2066 417.3021 0.0144 -1.0000 -1.0000 2417328 1583421896.40 151.5166 59.9998 32.0000 1.9780 1.9784 417.0814 417.1764 0.0143 -1.0000 -1.0000 2417469 1583421896.50 151.5166 59.9998 32.0000 1.9771 1.9775 417.2112 417.3060 0.0142 -1.0000 -1.0000 2417531 1583421896.60 151.5143 59.9998 32.0000 1.9763 1.9767 417.3804 417.4761 0.0144 -1.0000 -1.0000 2417594 1583421896.70 151.5143 59.9998 32.0000 1.9773 1.9777 417.3126 417.4077 0.0143 -1.0000 -1.0000 2417671 1583421896.80 151.5143 59.9998 32.0000 1.9772 1.9776 417.2203 417.3154 0.0143 -1.0000 -1.0000 2417734 1583421896.90 151.5143 59.9998 32.0000 1.9778 1.9781 417.2147 417.3099 0.0143 -1.0000 -1.0000 2417796 1583421897.00 151.5143 59.9998 32.0000 1.9775 1.9779 417.1908 417.2865 0.0144 -1.0000 -1.0000 2417859 1583421897.10 151.5143 59.9998 32.0000 1.9766 1.9770 417.2807 417.3759 0.0143 -1.0000 -1.0000 2417937 1583421897.20 151.5041 59.9998 32.0000 1.9769 1.9773 417.3316 417.4272 0.0144 -1.0000 -1.0000 2417999 1583421897.30 151.5041 59.9998 32.0000 1.9773 1.9776 417.2365 417.3322 0.0143 -1.0000 -1.0000 2418062 1583421897.40 151.5041 59.9998 32.0000 1.9776 1.9780 417.1551 417.2498 0.0143 -1.0000 -1.0000 2418124 1583421897.50 151.5041 59.9998 32.0000 1.9778 1.9782 417.3708 417.4662 0.0144 -1.0000 -1.0000 2418203 1583421897.60 151.5041 59.9998 32.0000 1.9772 1.9776 417.4338 417.5293 0.0144 -1.0000 -1.0000 2418375 1583421897.70 151.5263 59.9998 32.0000 1.9781 1.9784 417.1791 417.2751 0.0144 -1.0000 -1.0000 2418437 1583421897.80 151.5263 59.9998 32.0000 1.9778 1.9782 417.0998 417.1958 0.0144 -1.0000 -1.0000 2418515 1583421897.90 151.5263 59.9998 32.0000 1.9783 1.9786 417.0901 417.1853 0.0143 -1.0000 -1.0000 2418578 1583421898.00 151.5263 59.9998 32.0000 1.9772 1.9776 417.2381 417.3338 0.0144 -1.0000 -1.0000 2418656 1583421898.10 151.5263 59.9998 32.0000 1.9771 1.9775 417.3606 417.4559 0.0143 -1.0000 -1.0000 2418734 1583421898.20 151.5263 59.9998 32.0000 1.9771 1.9774 417.2511 417.3462 0.0144 -1.0000 -1.0000 2418796 1583421898.30 151.4680 59.9998 32.0000 1.9772 1.9775 417.1020 417.1970 0.0143 -1.0000 -1.0000 2418859 1583421898.40 151.4680 59.9998 32.0000 1.9771 1.9774 417.1288 417.2245 0.0144 -1.0000 -1.0000 2418937 1583421898.50 151.4680 59.9998 32.0000 1.9774 1.9777 417.3137 417.4089 0.0143 -1.0000 -1.0000 2418999 1583421898.60 151.4680 59.9998 32.0000 1.9767 1.9771 417.1835 417.2786 0.0143 -1.0000 -1.0000 2419046 1583421898.70 151.4680 59.9998 32.0000 1.9776 1.9779 417.0849 417.1792 0.0143 -1.0000 -1.0000 2419156 1583421898.80 151.4663 59.9998 32.0000 1.9771 1.9774 417.1646 417.2611 0.0144 -1.0000 -1.0000 2419218 1583421898.90 151.4649 59.9998 32.0000 1.9770 1.9774 417.2251 417.3201 0.0143 -1.0000 -1.0000 2419281 1583421899.00 151.4649 59.9998 32.0000 1.9769 1.9773 417.3531 417.4482 0.0143 -1.0000 -1.0000 2419359 1583421899.10 151.4649 59.9998 32.0000 1.9764 1.9768 417.3030 417.3983 0.0143 -1.0000 -1.0000 2419421 1583421899.20 151.4649 59.9998 32.0000 1.9769 1.9773 417.2152 417.3102 0.0143 -1.0000 -1.0000 2420468 1583421899.30 151.4649 59.9998 32.0000 1.9775 1.9778 417.0846 417.1798 0.0143 -1.0000 -1.0000 2420531 1583421899.40 151.4556 59.9998 32.0000 1.9776 1.9780 417.0708 417.1665 0.0144 -1.0000 -1.0000 2420593 1583421899.50 151.4556 59.9998 32.0000 1.9767 1.9771 417.2265 417.3222 0.0144 -1.0000 -1.0000 2420671 1583421899.60 151.4556 59.9998 32.0000 1.9768 1.9772 417.1994 417.2948 0.0143 -1.0000 -1.0000 2420734 1583421899.70 151.4556 59.9998 32.0000 1.9777 1.9781 417.0754 417.1707 0.0143 -1.0000 -1.0000 2420796 1583421899.80 151.4556 59.9998 32.0000 1.9778 1.9782 417.1265 417.2217 0.0143 -1.0000 -1.0000 2420875 1583421899.90 151.5169 59.9993 32.0000 1.9776 1.9780 417.2318 417.3260 0.0141 -1.0000 -1.0000 2420937 1583421900.00 151.5237 59.9993 32.0000 1.9772 1.9775 417.3213 417.4160 0.0143 -1.0000 -1.0000 2420999 1583421900.10 151.5237 59.9993 32.0000 1.9778 1.9781 417.1821 417.2773 0.0143 -1.0000 -1.0000 2421062 1583421900.20 151.5237 59.9993 32.0000 1.9776 1.9780 417.0787 417.1741 0.0143 -1.0000 -1.0000 2421140 1583421900.30 151.5237 59.9993 32.0000 1.9776 1.9780 417.0061 417.1018 0.0144 -1.0000 -1.0000 2421203 1583421900.40 151.5235 59.9993 32.0000 1.9765 1.9769 417.2816 417.3765 0.0142 -1.0000 -1.0000 2421281 1583421900.50 151.5184 59.9993 32.0000 1.9762 1.9766 417.2322 417.3269 0.0143 -1.0000 -1.0000 2421344 1583421900.60 151.5184 59.9993 32.0000 1.9772 1.9775 417.2163 417.3113 0.0143 -1.0000 -1.0000 2421406 1583421900.70 151.5184 59.9993 32.0000 1.9775 1.9779 417.1141 417.2093 0.0143 -1.0000 -1.0000 2421656 1583421900.80 151.5184 59.9993 32.0000 1.9767 1.9771 417.2158 417.3110 0.0143 -1.0000 -1.0000 2421718 1583421900.90 151.5184 59.9993 32.0000 1.9769 1.9772 417.2617 417.3566 0.0143 -1.0000 -1.0000 2421781 1583421901.00 151.4898 59.9993 32.0000 1.9767 1.9771 417.3149 417.4101 0.0143 -1.0000 -1.0000 2421843 1583421901.10 151.4440 59.9993 32.0000 1.9773 1.9777 417.2394 417.3345 0.0143 -1.0000 -1.0000 2421906 1583421901.20 151.4440 59.9993 32.0000 1.9775 1.9779 417.0798 417.1745 0.0141 -1.0000 -1.0000 2421984 1583421901.30 151.4440 59.9993 32.0000 1.9770 1.9773 417.1315 417.2259 0.0143 -1.0000 -1.0000 2422156 1583421901.40 151.4440 59.9993 32.0000 1.9761 1.9765 417.2699 417.3659 0.0144 -1.0000 -1.0000 2422218 1583421901.50 151.4440 59.9993 32.0000 1.9764 1.9768 417.2399 417.3353 0.0144 -1.0000 -1.0000 2422296 1583421901.60 151.5139 59.9993 32.0000 1.9766 1.9770 417.1915 417.2861 0.0142 -1.0000 -1.0000 2422359 1583421901.70 151.5139 59.9993 32.0000 1.9773 1.9777 417.0666 417.1615 0.0143 -1.0000 -1.0000 2422421 1583421901.80 151.5139 59.9993 32.0000 1.9777 1.9781 417.1620 417.2571 0.0143 -1.0000 -1.0000 2422859 1583421901.90 151.5139 59.9993 32.0000 1.9775 1.9778 417.2572 417.3524 0.0143 -1.0000 -1.0000 2422921 1583421902.00 151.5139 59.9993 32.0000 1.9771 1.9775 417.2686 417.3636 0.0143 -1.0000 -1.0000 2422984 1583421902.10 151.5006 59.9993 32.0000 1.9778 1.9782 417.0767 417.1713 0.0143 -1.0000 -1.0000 2423046 1583421902.20 151.4960 59.9993 32.0000 1.9776 1.9779 417.1321 417.2282 0.0145 -1.0000 -1.0000 2423109 1583421902.30 151.4960 59.9993 32.0000 1.9770 1.9774 417.2945 417.3901 0.0144 -1.0000 -1.0000 2423406 1583421902.40 151.4960 59.9993 32.0000 1.9768 1.9772 417.3690 417.4643 0.0144 -1.0000 -1.0000 2423469 1583421902.50 151.4960 59.9993 32.0000 1.9772 1.9776 417.3369 417.4325 0.0144 -1.0000 -1.0000 2423546 1583421902.60 151.4960 59.9993 32.0000 1.9770 1.9773 417.2261 417.3221 0.0145 -1.0000 -1.0000 2423609 1583421902.70 151.5258 59.9993 32.0000 1.9770 1.9774 417.1336 417.2293 0.0144 -1.0000 -1.0000 2423671 1583421902.80 151.5258 59.9993 32.0000 1.9762 1.9766 417.1999 417.2954 0.0143 -1.0000 -1.0000 2423859 1583421902.90 151.5258 59.9993 32.0000 1.9760 1.9763 417.2755 417.3702 0.0143 -1.0000 -1.0000 2423921 1583421903.00 151.5258 59.9993 32.0000 1.9765 1.9769 417.3506 417.4465 0.0144 -1.0000 -1.0000 2423984 1583421903.10 151.5258 59.9993 32.0000 1.9769 1.9772 417.1742 417.2690 0.0143 -1.0000 -1.0000 2424062 1583421903.20 151.5243 59.9993 32.0000 1.9765 1.9769 417.0909 417.1864 0.0145 -1.0000 -1.0000 2424124 1583421903.30 151.5242 59.9993 32.0000 1.9763 1.9767 417.2814 417.3773 0.0143 -1.0000 -1.0000 2424359 1583421903.40 151.5242 59.9993 32.0000 1.9769 1.9773 417.2490 417.3440 0.0143 -1.0000 -1.0000 2424421 1583421903.50 151.5242 59.9993 32.0000 1.9778 1.9781 417.1529 417.2478 0.0143 -1.0000 -1.0000 2424484 1583421903.60 151.5242 59.9993 32.0000 1.9766 1.9770 417.0880 417.1830 0.0143 -1.0000 -1.0000 2424546 1583421903.70 151.5242 59.9993 32.0000 1.9769 1.9773 417.0965 417.1918 0.0143 -1.0000 -1.0000 2424609 1583421903.80 151.4962 59.9993 32.0000 1.9756 1.9760 417.2071 417.3025 0.0143 -1.0000 -1.0000 2424906 1583421903.90 151.4962 59.9993 32.0000 1.9766 1.9770 417.4492 417.5445 0.0143 -1.0000 -1.0000 2424969 1583421904.00 151.4962 59.9993 32.0000 1.9772 1.9776 417.1566 417.2512 0.0142 -1.0000 -1.0000 2425031 1583421904.10 151.4962 59.9993 32.0000 1.9771 1.9774 417.1593 417.2547 0.0143 -1.0000 -1.0000 2425109 1583421904.20 151.4962 59.9993 32.0000 1.9772 1.9776 417.2001 417.2949 0.0144 -1.0000 -1.0000 2425172 1583421904.30 151.5269 59.9993 32.0000 1.9768 1.9772 417.3500 417.4461 0.0144 -1.0000 -1.0000 2425359 1583421904.40 151.5269 59.9993 32.0000 1.9763 1.9767 417.3565 417.4521 0.0144 -1.0000 -1.0000 2425437 1583421904.50 151.5269 59.9993 32.0000 1.9770 1.9774 417.2674 417.3635 0.0144 -1.0000 -1.0000 2425499 1583421904.60 151.5269 59.9993 32.0000 1.9771 1.9775 417.1753 417.2708 0.0143 -1.0000 -1.0000 2425562 1583421904.70 151.5269 59.9993 32.0000 1.9772 1.9776 417.0268 417.1227 0.0144 -1.0000 -1.0000 2425640 1583421904.80 151.5227 59.9993 32.0000 1.9762 1.9766 417.2394 417.3338 0.0142 -1.0000 -1.0000 2425703 1583421904.90 151.5055 59.9991 32.0000 1.9764 1.9767 417.3143 417.4093 0.0143 -1.0000 -1.0000 2425921 1583421905.00 151.5055 59.9991 32.0000 1.9777 1.9780 417.1516 417.2479 0.0146 -1.0000 -1.0000 2425999 1583421905.10 151.5055 59.9991 32.0000 1.9773 1.9777 417.0499 417.1463 0.0145 -1.0000 -1.0000 2426062 1583421905.20 151.5055 59.9991 32.0000 1.9772 1.9775 417.2025 417.2979 0.0144 -1.0000 -1.0000 2426124 1583421905.30 151.5055 59.9991 32.0000 1.9767 1.9771 417.1990 417.2938 0.0142 -1.0000 -1.0000 2426187 1583421905.40 151.4956 59.9991 32.0000 1.9764 1.9767 417.2133 417.3089 0.0145 -1.0000 -1.0000 2426359 1583421905.50 151.4956 59.9991 32.0000 1.9774 1.9778 417.1286 417.2243 0.0143 -1.0000 -1.0000 2426437 1583421905.60 151.4956 59.9991 32.0000 1.9776 1.9780 417.1257 417.2203 0.0142 -1.0000 -1.0000 2426499 1583421905.70 151.4956 59.9991 32.0000 1.9762 1.9766 417.2401 417.3351 0.0143 -1.0000 -1.0000 2426562 1583421905.80 151.4956 59.9991 32.0000 1.9762 1.9766 417.2240 417.3199 0.0145 -1.0000 -1.0000 2426640 1583421905.90 151.5183 59.9991 32.0000 1.9768 1.9772 417.1957 417.2917 0.0144 -1.0000 -1.0000 2426890 1583421906.00 151.5298 59.9991 32.0000 1.9779 1.9783 417.1862 417.2815 0.0144 -1.0000 -1.0000 2426953 1583421906.10 151.5298 59.9991 32.0000 1.9771 1.9775 417.2145 417.3097 0.0143 -1.0000 -1.0000 2427031 1583421906.20 151.5298 59.9991 32.0000 1.9766 1.9770 417.3607 417.4551 0.0142 -1.0000 -1.0000 2427078 1583421906.30 151.5298 59.9991 32.0000 1.9764 1.9767 417.3003 417.3946 0.0142 -1.0000 -1.0000 2427140 1583421906.40 151.5284 59.9991 32.0000 1.9769 1.9772 417.1967 417.2917 0.0143 -1.0000 -1.0000 2427406 1583421906.50 151.4870 59.9991 32.0000 1.9780 1.9783 417.0437 417.1387 0.0143 -1.0000 -1.0000 2427469 1583421906.60 151.4870 59.9991 32.0000 1.9767 1.9771 417.1873 417.2831 0.0144 -1.0000 -1.0000 2427531 1583421906.70 151.4870 59.9991 32.0000 1.9762 1.9766 417.3253 417.4205 0.0142 -1.0000 -1.0000 2427609 1583421906.80 151.4870 59.9991 32.0000 1.9772 1.9776 417.3033 417.3992 0.0145 -1.0000 -1.0000 2427671 1583421906.90 151.4870 59.9991 32.0000 1.9776 1.9779 417.0260 417.1219 0.0144 -1.0000 -1.0000 2427734 1583421907.00 151.5471 59.9991 32.0000 1.9771 1.9774 417.1536 417.2487 0.0144 -1.0000 -1.0000 2427812 1583421907.10 151.5489 59.9991 32.0000 1.9768 1.9772 417.2220 417.3173 0.0143 -1.0000 -1.0000 2427859 1583421907.20 151.5489 59.9991 32.0000 1.9776 1.9780 417.3108 417.4037 0.0141 -1.0000 -1.0000 2427937 1583421907.30 151.5489 59.9991 32.0000 1.9769 1.9773 417.2818 417.3770 0.0143 -1.0000 -1.0000 2427999 1583421907.40 151.5489 59.9991 32.0000 1.9781 1.9784 417.1686 417.2639 0.0143 -1.0000 -1.0000 2428062 1583421907.50 151.5476 59.9991 32.0000 1.9772 1.9776 417.0947 417.1894 0.0143 -1.0000 -1.0000 2428140 1583421907.60 151.5098 59.9991 32.0000 1.9770 1.9774 417.1138 417.2093 0.0144 -1.0000 -1.0000 2428203 1583421907.70 151.5098 59.9991 32.0000 1.9773 1.9777 417.1745 417.2706 0.0145 -1.0000 -1.0000 2428281 1583421907.80 151.5098 59.9991 32.0000 1.9773 1.9776 417.1801 417.2759 0.0144 -1.0000 -1.0000 2428343 1583421907.90 151.5098 59.9991 32.0000 1.9774 1.9778 417.1200 417.2155 0.0143 -1.0000 -1.0000 2428406 1583421908.00 151.5098 59.9991 32.0000 1.9773 1.9777 417.1179 417.2127 0.0143 -1.0000 -1.0000 2428468 1583421908.10 151.5491 59.9991 32.0000 1.9763 1.9767 417.2294 417.3250 0.0144 -1.0000 -1.0000 2428546 1583421908.20 151.5530 59.9991 32.0000 1.9769 1.9773 417.2813 417.3774 0.0145 -1.0000 -1.0000 2428609 1583421908.30 151.5530 59.9991 32.0000 1.9775 1.9779 417.2082 417.3044 0.0144 -1.0000 -1.0000 2428671 1583421908.40 151.5530 59.9991 32.0000 1.9780 1.9784 417.1466 417.2421 0.0144 -1.0000 -1.0000 2428749 1583421908.50 151.5530 59.9991 32.0000 1.9776 1.9780 417.2872 417.3816 0.0142 -1.0000 -1.0000 2429172 1583421908.60 151.5474 59.9991 32.0000 1.9770 1.9774 417.3836 417.4790 0.0143 -1.0000 -1.0000 2429234 1583421908.70 151.5165 59.9991 32.0000 1.9772 1.9776 417.3100 417.4048 0.0142 -1.0000 -1.0000 2429312 1583421908.80 151.5165 59.9991 32.0000 1.9767 1.9771 417.2791 417.3741 0.0143 -1.0000 -1.0000 2429375 1583421908.90 151.5165 59.9991 32.0000 1.9768 1.9772 417.3761 417.4712 0.0143 -1.0000 -1.0000 2429437 1583421909.00 151.5165 59.9991 32.0000 1.9764 1.9767 417.3403 417.4351 0.0143 -1.0000 -1.0000 2429687 1583421909.10 151.5165 59.9991 32.0000 1.9768 1.9772 417.2785 417.3738 0.0144 -1.0000 -1.0000 2429749 1583421909.20 151.5663 59.9991 32.0000 1.9768 1.9772 417.1776 417.2730 0.0143 -1.0000 -1.0000 2429812 1583421909.30 151.5663 59.9991 32.0000 1.9774 1.9778 417.1281 417.2227 0.0142 -1.0000 -1.0000 2429875 1583421909.40 151.5663 59.9991 32.0000 1.9770 1.9773 417.2637 417.3583 0.0143 -1.0000 -1.0000 2429937 1583421909.50 151.5663 59.9991 32.0000 1.9772 1.9776 417.2488 417.3440 0.0143 -1.0000 -1.0000 2430015 1583421909.60 151.5663 59.9991 32.0000 1.9776 1.9780 417.2462 417.3416 0.0144 -1.0000 -1.0000 2430156 1583421909.70 151.5560 59.9992 32.0000 1.9777 1.9780 417.0729 417.1676 0.0142 -1.0000 -1.0000 2430218 1583421909.80 151.5360 59.9993 32.0000 1.9778 1.9782 417.2326 417.3274 0.0143 -1.0000 -1.0000 2430281 1583421909.90 151.5360 59.9993 32.0000 1.9769 1.9773 417.3310 417.4261 0.0143 -1.0000 -1.0000 2430343 1583421910.00 151.5360 59.9993 32.0000 1.9769 1.9772 417.3089 417.4039 0.0143 -1.0000 -1.0000 2430406 1583421910.10 151.5360 59.9993 32.0000 1.9773 1.9777 417.2232 417.3190 0.0144 -1.0000 -1.0000 2430687 1583421910.20 151.5360 59.9993 32.0000 1.9777 1.9780 417.1859 417.2818 0.0144 -1.0000 -1.0000 2430749 1583421910.30 151.5360 59.9993 32.0000 1.9767 1.9771 417.3111 417.4062 0.0143 -1.0000 -1.0000 2430812 1583421910.40 151.5684 59.9993 32.0000 1.9766 1.9770 417.2364 417.3317 0.0145 -1.0000 -1.0000 2430890 1583421910.50 151.5684 59.9993 32.0000 1.9775 1.9779 417.1285 417.2239 0.0143 -1.0000 -1.0000 2430953 1583421910.60 151.5684 59.9993 32.0000 1.9777 1.9781 417.1050 417.1997 0.0142 -1.0000 -1.0000 2431187 1583421910.70 151.5684 59.9993 32.0000 1.9773 1.9777 417.2910 417.3859 0.0143 -1.0000 -1.0000 2431265 1583421910.80 151.5684 59.9993 32.0000 1.9771 1.9774 417.3710 417.4666 0.0144 -1.0000 -1.0000 2431328 1583421910.90 151.5458 59.9993 32.0000 1.9784 1.9788 417.1926 417.2884 0.0144 -1.0000 -1.0000 2431390 1583421911.00 151.5252 59.9993 32.0000 1.9777 1.9781 417.2024 417.2976 0.0143 -1.0000 -1.0000 2431453 1583421911.10 151.5252 59.9993 32.0000 1.9774 1.9778 417.1258 417.2209 0.0143 -1.0000 -1.0000 2432015 1583421911.20 151.5252 59.9993 32.0000 1.9771 1.9775 417.1596 417.2550 0.0144 -1.0000 -1.0000 2432078 1583421911.30 151.5252 59.9993 32.0000 1.9762 1.9766 417.3815 417.4771 0.0144 -1.0000 -1.0000 2432140 1583421911.40 151.5252 59.9993 32.0000 1.9773 1.9777 417.2524 417.3469 0.0142 -1.0000 -1.0000 2432203 1583421911.50 151.5347 59.9993 32.0000 1.9779 1.9782 417.1741 417.2687 0.0143 -1.0000 -1.0000 2432281 1583421911.60 151.5347 59.9993 32.0000 1.9769 1.9773 417.0788 417.1738 0.0143 -1.0000 -1.0000 2432390 1583421911.70 151.5347 59.9993 32.0000 1.9767 1.9771 417.2680 417.3640 0.0145 -1.0000 -1.0000 2432453 1583421911.80 151.5347 59.9993 32.0000 1.9771 1.9775 417.3320 417.4268 0.0143 -1.0000 -1.0000 2432531 1583421911.90 151.5347 59.9993 32.0000 1.9769 1.9772 417.3644 417.4599 0.0144 -1.0000 -1.0000 2432593 1583421912.00 151.5517 59.9993 32.0000 1.9772 1.9776 417.0687 417.1637 0.0143 -1.0000 -1.0000 2432656 1583421912.10 151.5656 59.9993 32.0000 1.9776 1.9780 417.0130 417.1085 0.0143 -1.0000 -1.0000 2432734 1583421912.20 151.5656 59.9993 32.0000 1.9769 1.9773 417.2811 417.3759 0.0142 -1.0000 -1.0000 2432796 1583421912.30 151.5656 59.9993 32.0000 1.9770 1.9773 417.3730 417.4683 0.0144 -1.0000 -1.0000 2432859 1583421912.40 151.5656 59.9993 32.0000 1.9776 1.9780 417.2009 417.2967 0.0144 -1.0000 -1.0000 2432921 1583421912.50 151.5656 59.9993 32.0000 1.9779 1.9783 417.1563 417.2529 0.0144 -1.0000 -1.0000 2432999 1583421912.60 151.5635 59.9993 32.0000 1.9776 1.9779 417.1365 417.2316 0.0143 -1.0000 -1.0000 2433172 1583421912.70 151.5635 59.9993 32.0000 1.9774 1.9777 417.2994 417.3955 0.0145 -1.0000 -1.0000 2433249 1583421912.80 151.5635 59.9993 32.0000 1.9768 1.9771 417.3091 417.4054 0.0144 -1.0000 -1.0000 2433312 1583421912.90 151.5635 59.9993 32.0000 1.9774 1.9777 417.2181 417.3134 0.0143 -1.0000 -1.0000 2433375 1583421913.00 151.5635 59.9993 32.0000 1.9777 1.9781 417.1152 417.2111 0.0145 -1.0000 -1.0000 2433437 1583421913.10 151.5336 59.9993 32.0000 1.9781 1.9785 417.0831 417.1770 0.0141 -1.0000 -1.0000 2433499 1583421913.20 151.4931 59.9993 32.0000 1.9765 1.9769 417.3156 417.4106 0.0143 -1.0000 -1.0000 2433906 1583421913.30 151.4931 59.9993 32.0000 1.9770 1.9774 417.3080 417.4037 0.0144 -1.0000 -1.0000 2433968 1583421913.40 151.4931 59.9993 32.0000 1.9771 1.9775 417.2571 417.3525 0.0143 -1.0000 -1.0000 2434031 1583421913.50 151.4931 59.9993 32.0000 1.9777 1.9781 417.1766 417.2717 0.0143 -1.0000 -1.0000 2434109 1583421913.60 151.4931 59.9993 32.0000 1.9767 1.9771 417.1699 417.2646 0.0142 -1.0000 -1.0000 2434203 1583421913.70 151.4931 59.9993 32.0000 1.9777 1.9780 417.2257 417.3210 0.0144 -1.0000 -1.0000 2434265 1583421913.80 151.5489 59.9993 32.0000 1.9773 1.9777 417.4042 417.4991 0.0143 -1.0000 -1.0000 2434328 1583421913.90 151.5607 59.9993 32.0000 1.9778 1.9782 417.3089 417.4046 0.0144 -1.0000 -1.0000 2434390 1583421914.00 151.5607 59.9993 32.0000 1.9783 1.9787 417.1677 417.2633 0.0143 -1.0000 -1.0000 2434453 1583421914.10 151.5607 59.9993 32.0000 1.9777 1.9781 417.2775 417.3746 0.0147 -1.0000 -1.0000 2434531 1583421914.20 151.5607 59.9993 32.0000 1.9774 1.9778 417.3251 417.4204 0.0144 -1.0000 -1.0000 2434875 1583421914.30 151.5607 59.9993 32.0000 1.9778 1.9781 417.3315 417.4268 0.0143 -1.0000 -1.0000 2434937 1583421914.40 151.4757 59.9993 32.0000 1.9771 1.9774 417.2233 417.3183 0.0143 -1.0000 -1.0000 2435015 1583421914.50 151.4757 59.9993 32.0000 1.9779 1.9782 417.0880 417.1829 0.0143 -1.0000 -1.0000 2435078 1583421914.60 151.4757 59.9993 32.0000 1.9778 1.9782 417.1733 417.2685 0.0144 -1.0000 -1.0000 2435140 1583421914.70 151.4757 59.9993 32.0000 1.9770 1.9774 417.2859 417.3814 0.0143 -1.0000 -1.0000 2435875 1583421914.80 151.4757 59.9993 32.0000 1.9773 1.9776 417.2151 417.3100 0.0143 -1.0000 -1.0000 2435937 1583421914.90 151.4757 59.9993 32.0000 1.9776 1.9780 417.1332 417.2280 0.0143 -1.0000 -1.0000 2435999 1583421915.00 151.4795 59.9993 32.0000 1.9783 1.9787 417.1233 417.2191 0.0143 -1.0000 -1.0000 2436078 1583421915.10 151.4901 59.9994 32.0000 1.9768 1.9772 417.2997 417.3952 0.0144 -1.0000 -1.0000 2436140 1583421915.20 151.4901 59.9994 32.0000 1.9773 1.9777 417.3865 417.4815 0.0143 -1.0000 -1.0000 2436218 1583421915.30 151.4901 59.9994 32.0000 1.9769 1.9772 417.3055 417.4008 0.0143 -1.0000 -1.0000 2436281 1583421915.40 151.4901 59.9994 32.0000 1.9776 1.9780 417.1649 417.2607 0.0145 -1.0000 -1.0000 2436343 1583421915.50 151.4901 59.9994 32.0000 1.9774 1.9778 417.1149 417.2102 0.0143 -1.0000 -1.0000 2436406 1583421915.60 151.4959 59.9994 32.0000 1.9773 1.9776 417.2304 417.3263 0.0144 -1.0000 -1.0000 2436468 1583421915.70 151.4959 59.9994 32.0000 1.9766 1.9769 417.3429 417.4382 0.0143 -1.0000 -1.0000 2436531 1583421915.80 151.4959 59.9994 32.0000 1.9764 1.9768 417.3446 417.4390 0.0142 -1.0000 -1.0000 2436609 1583421915.90 151.4959 59.9994 32.0000 1.9768 1.9771 417.1003 417.1969 0.0144 -1.0000 -1.0000 2436671 1583421916.00 151.4959 59.9994 32.0000 1.9775 1.9779 417.0896 417.1843 0.0143 -1.0000 -1.0000 2436734 1583421916.10 151.5076 59.9994 32.0000 1.9767 1.9771 417.2452 417.3400 0.0142 -1.0000 -1.0000 2436812 1583421916.20 151.5081 59.9994 32.0000 1.9773 1.9777 417.3973 417.4921 0.0143 -1.0000 -1.0000 2436875 1583421916.30 151.5081 59.9994 32.0000 1.9775 1.9779 417.2777 417.3728 0.0143 -1.0000 -1.0000 2436937 1583421916.40 151.5081 59.9994 32.0000 1.9774 1.9778 417.1627 417.2581 0.0144 -1.0000 -1.0000 2436999 1583421916.50 151.5081 59.9994 32.0000 1.9780 1.9784 417.1353 417.2302 0.0143 -1.0000 -1.0000 2437078 1583421916.60 151.5070 59.9994 32.0000 1.9771 1.9775 417.2764 417.3716 0.0144 -1.0000 -1.0000 2437140 1583421916.70 151.5043 59.9994 32.0000 1.9769 1.9772 417.4310 417.5264 0.0143 -1.0000 -1.0000 2437203 1583421916.80 151.5043 59.9994 32.0000 1.9770 1.9774 417.2946 417.3893 0.0143 -1.0000 -1.0000 2437765 1583421916.90 151.5043 59.9994 32.0000 1.9776 1.9779 417.2437 417.3394 0.0144 -1.0000 -1.0000 2437812 1583421917.00 151.5043 59.9994 32.0000 1.9769 1.9773 417.2309 417.3271 0.0144 -1.0000 -1.0000 2437890 1583421917.10 151.5043 59.9994 32.0000 1.9758 1.9762 417.3563 417.4522 0.0145 -1.0000 -1.0000 2437953 1583421917.20 151.5240 59.9994 32.0000 1.9773 1.9777 417.3153 417.4104 0.0143 -1.0000 -1.0000 2438031 1583421917.30 151.5240 59.9994 32.0000 1.9776 1.9780 417.1387 417.2338 0.0143 -1.0000 -1.0000 2438218 1583421917.40 151.5240 59.9994 32.0000 1.9768 1.9772 417.1455 417.2402 0.0143 -1.0000 -1.0000 2438281 1583421917.50 151.5240 59.9994 32.0000 1.9774 1.9778 417.2751 417.3703 0.0143 -1.0000 -1.0000 2438343 1583421917.60 151.5240 59.9994 32.0000 1.9768 1.9772 417.3259 417.4208 0.0143 -1.0000 -1.0000 2438406 1583421917.70 151.5240 59.9994 32.0000 1.9767 1.9770 417.3358 417.4314 0.0143 -1.0000 -1.0000 2438484 1583421917.80 151.5353 59.9994 32.0000 1.9778 1.9782 417.1803 417.2755 0.0143 -1.0000 -1.0000 2438546 1583421917.90 151.5353 59.9994 32.0000 1.9772 1.9775 417.0780 417.1722 0.0142 -1.0000 -1.0000 2438640 1583421918.00 151.5353 59.9994 32.0000 1.9775 1.9779 417.2269 417.3220 0.0143 -1.0000 -1.0000 2438703 1583421918.10 151.5353 59.9994 32.0000 1.9768 1.9772 417.3002 417.3952 0.0143 -1.0000 -1.0000 2438781 1583421918.20 151.5353 59.9994 32.0000 1.9769 1.9773 417.2777 417.3733 0.0144 -1.0000 -1.0000 2438859 1583421918.30 151.5353 59.9994 32.0000 1.9776 1.9780 417.1908 417.2862 0.0143 -1.0000 -1.0000 2438937 1583421918.40 151.5318 59.9994 32.0000 1.9781 1.9785 417.2119 417.3074 0.0144 -1.0000 -1.0000 2438999 1583421918.50 151.5293 59.9994 32.0000 1.9766 1.9769 417.2798 417.3754 0.0143 -1.0000 -1.0000 2439062 1583421918.60 151.5293 59.9994 32.0000 1.9763 1.9767 417.4188 417.5126 0.0142 -1.0000 -1.0000 2439124 1583421918.70 151.5293 59.9994 32.0000 1.9770 1.9774 417.3596 417.4544 0.0142 -1.0000 -1.0000 2439203 1583421918.80 151.5293 59.9994 32.0000 1.9767 1.9771 417.3156 417.4107 0.0143 -1.0000 -1.0000 2439265 1583421918.90 151.5294 59.9994 32.0000 1.9778 1.9782 417.1354 417.2303 0.0143 -1.0000 -1.0000 2440203 1583421919.00 151.5464 59.9994 32.0000 1.9777 1.9780 417.2861 417.3810 0.0143 -1.0000 -1.0000 2440281 1583421919.10 151.5464 59.9994 32.0000 1.9769 1.9773 417.3455 417.4406 0.0143 -1.0000 -1.0000 2440343 1583421919.20 151.5464 59.9994 32.0000 1.9765 1.9769 417.3765 417.4719 0.0144 -1.0000 -1.0000 2440406 1583421919.30 151.5464 59.9994 32.0000 1.9771 1.9774 417.3094 417.4052 0.0144 -1.0000 -1.0000 2440468 1583421919.40 151.5464 59.9994 32.0000 1.9773 1.9777 417.2519 417.3476 0.0143 -1.0000 -1.0000 2440531 1583421919.50 151.5130 59.9994 32.0000 1.9769 1.9772 417.3322 417.4274 0.0143 -1.0000 -1.0000 2440609 1583421919.60 151.5063 59.9994 32.0000 1.9762 1.9766 417.3154 417.4109 0.0143 -1.0000 -1.0000 2440671 1583421919.70 151.5063 59.9994 32.0000 1.9775 1.9779 417.3484 417.4439 0.0144 -1.0000 -1.0000 2440734 1583421919.80 151.5063 59.9994 32.0000 1.9773 1.9776 417.1781 417.2735 0.0143 -1.0000 -1.0000 2440812 1583421919.90 151.5063 59.9994 32.0000 1.9772 1.9776 417.0763 417.1717 0.0144 -1.0000 -1.0000 2441234 1583421920.00 151.5063 59.9994 32.0000 1.9780 1.9784 417.2710 417.3662 0.0143 -1.0000 -1.0000 2441296 1583421920.10 151.4999 59.9985 32.0000 1.9773 1.9777 417.3168 417.4118 0.0143 -1.0000 -1.0000 2441375 1583421920.20 151.4999 59.9985 32.0000 1.9768 1.9772 417.2826 417.3777 0.0143 -1.0000 -1.0000 2441437 1583421920.30 151.4999 59.9985 32.0000 1.9775 1.9779 417.0905 417.1867 0.0144 -1.0000 -1.0000 2441500 1583421920.40 151.4999 59.9985 32.0000 1.9777 1.9780 417.1649 417.2607 0.0144 -1.0000 -1.0000 2441562 1583421920.50 151.4999 59.9985 32.0000 1.9772 1.9776 417.2941 417.3894 0.0143 -1.0000 -1.0000 2441640 1583421920.60 151.4999 59.9985 32.0000 1.9766 1.9769 417.3458 417.4417 0.0144 -1.0000 -1.0000 2441703 1583421920.70 151.5146 59.9985 32.0000 1.9770 1.9773 417.1430 417.2376 0.0143 -1.0000 -1.0000 2441765 1583421920.80 151.5152 59.9985 32.0000 1.9775 1.9779 417.0754 417.1706 0.0144 -1.0000 -1.0000 2441828 1583421920.90 151.5152 59.9985 32.0000 1.9765 1.9769 417.2771 417.3728 0.0144 -1.0000 -1.0000 2441890 1583421921.00 151.5152 59.9985 32.0000 1.9773 1.9777 417.3715 417.4671 0.0144 -1.0000 -1.0000 2441968 1583421921.10 151.5152 59.9985 32.0000 1.9764 1.9768 417.3246 417.4199 0.0143 -1.0000 -1.0000 2442031 1583421921.20 151.5229 59.9985 32.0000 1.9766 1.9770 417.3628 417.4581 0.0143 -1.0000 -1.0000 2442109 1583421921.30 151.5490 59.9985 32.0000 1.9780 1.9783 417.1232 417.2175 0.0142 -1.0000 -1.0000 2442171 1583421921.40 151.5490 59.9985 32.0000 1.9769 1.9772 417.1422 417.2374 0.0143 -1.0000 -1.0000 2442390 1583421921.50 151.5490 59.9985 32.0000 1.9771 1.9775 417.1563 417.2518 0.0144 -1.0000 -1.0000 2442468 1583421921.60 151.5490 59.9985 32.0000 1.9767 1.9770 417.3307 417.4259 0.0144 -1.0000 -1.0000 2442531 1583421921.70 151.5490 59.9985 32.0000 1.9769 1.9773 417.2270 417.3234 0.0145 -1.0000 -1.0000 2442593 1583421921.80 151.5490 59.9985 32.0000 1.9770 1.9774 417.1061 417.2020 0.0144 -1.0000 -1.0000 2442671 1583421921.90 151.5490 59.9985 32.0000 1.9777 1.9781 417.1683 417.2641 0.0144 -1.0000 -1.0000 2442734 1583421922.00 151.5490 59.9985 32.0000 1.9771 1.9775 417.3619 417.4575 0.0143 -1.0000 -1.0000 2442859 1583421922.10 151.5490 59.9985 32.0000 1.9760 1.9764 417.3626 417.4582 0.0144 -1.0000 -1.0000 2442937 1583421922.20 151.5490 59.9985 32.0000 1.9774 1.9778 417.1872 417.2823 0.0143 -1.0000 -1.0000 2443000 1583421922.30 151.5490 59.9985 32.0000 1.9777 1.9781 417.1764 417.2713 0.0142 -1.0000 -1.0000 2443062 1583421922.40 151.5457 59.9985 32.0000 1.9764 1.9768 417.1778 417.2724 0.0143 -1.0000 -1.0000 2443124 1583421922.50 151.5457 59.9985 32.0000 1.9766 1.9770 417.2864 417.3819 0.0144 -1.0000 -1.0000 2443390 1583421922.60 151.5457 59.9985 32.0000 1.9767 1.9771 417.3269 417.4222 0.0143 -1.0000 -1.0000 2443453 1583421922.70 151.5457 59.9985 32.0000 1.9774 1.9778 417.1087 417.2038 0.0143 -1.0000 -1.0000 2443515 1583421922.80 151.5457 59.9985 32.0000 1.9775 1.9779 417.1343 417.2294 0.0143 -1.0000 -1.0000 2443578 1583421922.90 151.5457 59.9985 32.0000 1.9757 1.9761 417.2900 417.3853 0.0143 -1.0000 -1.0000 2443640 1583421923.00 151.5439 59.9985 32.0000 1.9763 1.9767 417.3585 417.4544 0.0144 -1.0000 -1.0000 2443718 1583421923.10 151.5439 59.9985 32.0000 1.9763 1.9767 417.3131 417.4082 0.0142 -1.0000 -1.0000 2443781 1583421923.20 151.5439 59.9985 32.0000 1.9775 1.9778 417.2022 417.2967 0.0142 -1.0000 -1.0000 2443859 1583421923.30 151.5439 59.9985 32.0000 1.9774 1.9778 417.1821 417.2776 0.0144 -1.0000 -1.0000 2443921 1583421923.40 151.5439 59.9985 32.0000 1.9774 1.9778 417.2282 417.3245 0.0144 -1.0000 -1.0000 2443984 1583421923.50 151.5439 59.9985 32.0000 1.9765 1.9768 417.3457 417.4411 0.0143 -1.0000 -1.0000 2444171 1583421923.60 151.5056 59.9985 32.0000 1.9766 1.9769 417.3120 417.4076 0.0144 -1.0000 -1.0000 2444234 1583421923.70 151.5056 59.9985 32.0000 1.9770 1.9774 417.1444 417.2391 0.0143 -1.0000 -1.0000 2444296 1583421923.80 151.5056 59.9985 32.0000 1.9773 1.9777 417.1766 417.2718 0.0143 -1.0000 -1.0000 2444375 1583421923.90 151.5056 59.9985 32.0000 1.9770 1.9774 417.1641 417.2589 0.0143 -1.0000 -1.0000 2444437 1583421924.00 151.5056 59.9985 32.0000 1.9764 1.9768 417.3830 417.4788 0.0143 -1.0000 -1.0000 2444671 1583421924.10 151.5228 59.9985 32.0000 1.9765 1.9769 417.3072 417.4021 0.0143 -1.0000 -1.0000 2444749 1583421924.20 151.5471 59.9985 32.0000 1.9775 1.9779 417.1966 417.2922 0.0144 -1.0000 -1.0000 2444812 1583421924.30 151.5471 59.9985 32.0000 1.9775 1.9779 417.2428 417.3374 0.0142 -1.0000 -1.0000 2444874 1583421924.40 151.5471 59.9985 32.0000 1.9774 1.9778 417.2760 417.3709 0.0143 -1.0000 -1.0000 2444953 1583421924.50 151.5471 59.9985 32.0000 1.9765 1.9769 417.3296 417.4248 0.0142 -1.0000 -1.0000 2445187 1583421924.60 151.5471 59.9985 32.0000 1.9766 1.9770 417.3456 417.4410 0.0143 -1.0000 -1.0000 2445249 1583421924.70 151.5367 59.9983 32.0000 1.9763 1.9766 417.3099 417.4055 0.0145 -1.0000 -1.0000 2445312 1583421924.80 151.5367 59.9983 32.0000 1.9776 1.9780 417.0984 417.1943 0.0144 -1.0000 -1.0000 2445375 1583421924.90 151.5367 59.9983 32.0000 1.9781 1.9785 417.1088 417.2035 0.0143 -1.0000 -1.0000 2445437 1583421925.00 151.5367 59.9983 32.0000 1.9773 1.9777 417.2278 417.3235 0.0145 -1.0000 -1.0000 2445687 1583421925.10 151.5367 59.9983 32.0000 1.9772 1.9776 417.2867 417.3827 0.0144 -1.0000 -1.0000 2445749 1583421925.20 151.5308 59.9983 32.0000 1.9767 1.9770 417.2591 417.3536 0.0142 -1.0000 -1.0000 2445812 1583421925.30 151.4829 59.9983 32.0000 1.9773 1.9777 417.1411 417.2375 0.0144 -1.0000 -1.0000 2445875 1583421925.40 151.4829 59.9983 32.0000 1.9772 1.9776 417.1894 417.2842 0.0143 -1.0000 -1.0000 2445937 1583421925.50 151.4829 59.9983 32.0000 1.9764 1.9768 417.3415 417.4368 0.0143 -1.0000 -1.0000 2446187 1583421925.60 151.4829 59.9983 32.0000 1.9768 1.9772 417.2956 417.3913 0.0144 -1.0000 -1.0000 2446249 1583421925.70 151.4829 59.9983 32.0000 1.9770 1.9774 417.2144 417.3090 0.0142 -1.0000 -1.0000 2446312 1583421925.80 151.5157 59.9983 32.0000 1.9767 1.9771 417.2017 417.2965 0.0143 -1.0000 -1.0000 2446390 1583421925.90 151.5157 59.9983 32.0000 1.9769 1.9773 417.2544 417.3494 0.0143 -1.0000 -1.0000 2446453 1583421926.00 151.5157 59.9983 32.0000 1.9761 1.9765 417.3173 417.4126 0.0144 -1.0000 -1.0000 2446515 1583421926.10 151.5157 59.9983 32.0000 1.9762 1.9766 417.3869 417.4830 0.0144 -1.0000 -1.0000 2446859 1583421926.20 151.5157 59.9983 32.0000 1.9771 1.9774 417.2680 417.3629 0.0143 -1.0000 -1.0000 2446921 1583421926.30 151.5147 59.9983 32.0000 1.9771 1.9775 417.2826 417.3780 0.0144 -1.0000 -1.0000 2446984 1583421926.40 151.5103 59.9983 32.0000 1.9766 1.9770 417.2730 417.3687 0.0143 -1.0000 -1.0000 2447062 1583421926.50 151.5103 59.9983 32.0000 1.9756 1.9760 417.4200 417.5157 0.0145 -1.0000 -1.0000 2447124 1583421926.60 151.5103 59.9983 32.0000 1.9767 1.9770 417.2350 417.3308 0.0143 -1.0000 -1.0000 2447406 1583421926.70 151.5103 59.9983 32.0000 1.9776 1.9780 417.2064 417.3007 0.0142 -1.0000 -1.0000 2447469 1583421926.80 151.5103 59.9983 32.0000 1.9780 1.9784 417.2133 417.3087 0.0143 -1.0000 -1.0000 2447546 1583421926.90 151.4920 59.9983 32.0000 1.9770 1.9774 417.3821 417.4773 0.0143 -1.0000 -1.0000 2447609 1583421927.00 151.4920 59.9983 32.0000 1.9770 1.9774 417.3517 417.4478 0.0144 -1.0000 -1.0000 2447687 1583421927.10 151.4920 59.9983 32.0000 1.9770 1.9774 417.1482 417.2430 0.0143 -1.0000 -1.0000 2447937 1583421927.20 151.4920 59.9983 32.0000 1.9773 1.9777 417.0669 417.1628 0.0144 -1.0000 -1.0000 2447999 1583421927.30 151.4920 59.9983 32.0000 1.9769 1.9773 417.1601 417.2557 0.0144 -1.0000 -1.0000 2448062 1583421927.40 151.4946 59.9983 32.0000 1.9760 1.9764 417.3242 417.4203 0.0144 -1.0000 -1.0000 2448124 1583421927.50 151.5225 59.9983 32.0000 1.9773 1.9776 417.1549 417.2505 0.0144 -1.0000 -1.0000 2448203 1583421927.60 151.5225 59.9983 32.0000 1.9770 1.9774 417.2193 417.3147 0.0143 -1.0000 -1.0000 2448609 1583421927.70 151.5225 59.9983 32.0000 1.9769 1.9772 417.2421 417.3379 0.0145 -1.0000 -1.0000 2448671 1583421927.80 151.5225 59.9983 32.0000 1.9769 1.9773 417.3957 417.4905 0.0143 -1.0000 -1.0000 2448749 1583421927.90 151.5225 59.9983 32.0000 1.9770 1.9774 417.1556 417.2510 0.0143 -1.0000 -1.0000 2448812 1583421928.00 151.5319 59.9983 32.0000 1.9772 1.9776 417.1500 417.2455 0.0144 -1.0000 -1.0000 2448875 1583421928.10 151.5319 59.9983 32.0000 1.9770 1.9774 417.1406 417.2347 0.0142 -1.0000 -1.0000 2449765 1583421928.20 151.5319 59.9983 32.0000 1.9767 1.9771 417.2318 417.3277 0.0144 -1.0000 -1.0000 2449828 1583421928.30 151.5319 59.9983 32.0000 1.9774 1.9777 417.4185 417.5138 0.0143 -1.0000 -1.0000 2449890 1583421928.40 151.5319 59.9983 32.0000 1.9771 1.9775 417.3573 417.4529 0.0144 -1.0000 -1.0000 2449968 1583421928.50 151.5319 59.9983 32.0000 1.9772 1.9776 417.2729 417.3684 0.0144 -1.0000 -1.0000 2450031 1583421928.60 151.5106 59.9983 32.0000 1.9769 1.9773 417.2639 417.3600 0.0145 -1.0000 -1.0000 2450093 1583421928.70 151.5106 59.9983 32.0000 1.9765 1.9768 417.3800 417.4765 0.0145 -1.0000 -1.0000 2450156 1583421928.80 151.5106 59.9983 32.0000 1.9760 1.9764 417.3504 417.4466 0.0144 -1.0000 -1.0000 2450234 1583421928.90 151.5106 59.9983 32.0000 1.9760 1.9764 417.3257 417.4203 0.0143 -1.0000 -1.0000 2450281 1583421929.00 151.5106 59.9983 32.0000 1.9773 1.9776 417.2238 417.3185 0.0143 -1.0000 -1.0000 2450359 1583421929.10 151.5106 59.9983 32.0000 1.9778 1.9782 417.1643 417.2599 0.0144 -1.0000 -1.0000 2450421 1583421929.20 151.4637 59.9983 32.0000 1.9775 1.9778 417.2343 417.3295 0.0143 -1.0000 -1.0000 2450499 1583421929.30 151.4637 59.9983 32.0000 1.9758 1.9762 417.3267 417.4222 0.0144 -1.0000 -1.0000 2450562 1583421929.40 151.4637 59.9983 32.0000 1.9763 1.9766 417.3013 417.3964 0.0143 -1.0000 -1.0000 2450624 1583421929.50 151.4637 59.9983 32.0000 1.9774 1.9778 417.2569 417.3528 0.0144 -1.0000 -1.0000 2450703 1583421929.60 151.4637 59.9983 32.0000 1.9780 1.9784 417.0906 417.1851 0.0141 -1.0000 -1.0000 2450765 1583421929.70 151.4804 59.9988 32.0000 1.9774 1.9778 417.1121 417.2074 0.0144 -1.0000 -1.0000 2450828 1583421929.80 151.4804 59.9988 32.0000 1.9768 1.9772 417.3846 417.4798 0.0143 -1.0000 -1.0000 2450906 1583421929.90 151.4804 59.9988 32.0000 1.9769 1.9773 417.2622 417.3566 0.0142 -1.0000 -1.0000 2450969 1583421930.00 151.4804 59.9988 32.0000 1.9764 1.9767 417.2146 417.3095 0.0143 -1.0000 -1.0000 2451031 1583421930.10 151.4624 59.9988 32.0000 1.9765 1.9769 417.1628 417.2579 0.0143 -1.0000 -1.0000 2451109 1583421930.20 151.4588 59.9988 32.0000 1.9762 1.9765 417.2285 417.3240 0.0143 -1.0000 -1.0000 2451172 1583421930.30 151.4588 59.9988 32.0000 1.9763 1.9767 417.3665 417.4624 0.0145 -1.0000 -1.0000 2451234 1583421930.40 151.4588 59.9988 32.0000 1.9756 1.9759 417.3211 417.4168 0.0143 -1.0000 -1.0000 2451312 1583421930.50 151.4588 59.9988 32.0000 1.9771 1.9775 417.3186 417.4135 0.0144 -1.0000 -1.0000 2451375 1583421930.60 151.4588 59.9988 32.0000 1.9781 1.9784 417.1465 417.2418 0.0142 -1.0000 -1.0000 2451437 1583421930.70 151.4588 59.9988 32.0000 1.9768 1.9771 417.1355 417.2297 0.0142 -1.0000 -1.0000 2451734 1583421930.80 151.4588 59.9988 32.0000 1.9774 1.9778 417.3013 417.3966 0.0143 -1.0000 -1.0000 2451796 1583421930.90 151.4718 59.9988 32.0000 1.9761 1.9765 417.3591 417.4543 0.0143 -1.0000 -1.0000 2451859 1583421931.00 151.5197 59.9988 32.0000 1.9769 1.9773 417.2533 417.3491 0.0144 -1.0000 -1.0000 2451937 1583421931.10 151.5197 59.9988 32.0000 1.9776 1.9779 417.1556 417.2511 0.0143 -1.0000 -1.0000 2451999 1583421931.20 151.5197 59.9988 32.0000 1.9772 1.9776 417.1858 417.2805 0.0143 -1.0000 -1.0000 2452078 1583421931.30 151.5197 59.9988 32.0000 1.9765 1.9769 417.3093 417.4048 0.0144 -1.0000 -1.0000 2452156 1583421931.40 151.5197 59.9988 32.0000 1.9768 1.9772 417.2296 417.3257 0.0145 -1.0000 -1.0000 2452218 1583421931.50 151.5189 59.9988 32.0000 1.9772 1.9776 417.1844 417.2804 0.0145 -1.0000 -1.0000 2452281 1583421931.60 151.5158 59.9988 32.0000 1.9773 1.9777 417.1316 417.2276 0.0144 -1.0000 -1.0000 2452343 1583421931.70 151.5158 59.9988 32.0000 1.9773 1.9777 417.2900 417.3850 0.0143 -1.0000 -1.0000 2452406 1583421931.80 151.5158 59.9988 32.0000 1.9765 1.9769 417.3614 417.4566 0.0144 -1.0000 -1.0000 2452484 1583421931.90 151.5158 59.9988 32.0000 1.9763 1.9767 417.3257 417.4221 0.0144 -1.0000 -1.0000 2452546 1583421932.00 151.5158 59.9988 32.0000 1.9770 1.9773 417.1746 417.2711 0.0146 -1.0000 -1.0000 2452609 1583421932.10 151.5146 59.9988 32.0000 1.9772 1.9776 417.2997 417.3952 0.0143 -1.0000 -1.0000 2452687 1583421932.20 151.5146 59.9988 32.0000 1.9761 1.9765 417.3235 417.4194 0.0144 -1.0000 -1.0000 2452906 1583421932.30 151.5146 59.9988 32.0000 1.9765 1.9769 417.3383 417.4336 0.0144 -1.0000 -1.0000 2452969 1583421932.40 151.5146 59.9988 32.0000 1.9768 1.9772 417.1840 417.2789 0.0142 -1.0000 -1.0000 2453046 1583421932.50 151.5146 59.9988 32.0000 1.9771 1.9774 417.0323 417.1270 0.0143 -1.0000 -1.0000 2453109 1583421932.60 151.4833 59.9988 32.0000 1.9770 1.9774 417.1345 417.2304 0.0145 -1.0000 -1.0000 2453172 1583421932.70 151.4803 59.9988 32.0000 1.9767 1.9771 417.2012 417.2976 0.0144 -1.0000 -1.0000 2453421 1583421932.80 151.4803 59.9988 32.0000 1.9769 1.9773 417.2721 417.3669 0.0142 -1.0000 -1.0000 2453484 1583421932.90 151.4803 59.9988 32.0000 1.9766 1.9770 417.2745 417.3690 0.0143 -1.0000 -1.0000 2453531 1583421933.00 151.4803 59.9988 32.0000 1.9774 1.9777 417.1474 417.2431 0.0144 -1.0000 -1.0000 2453609 1583421933.10 151.4803 59.9988 32.0000 1.9772 1.9776 417.1221 417.2175 0.0143 -1.0000 -1.0000 2453671 1583421933.20 151.5135 59.9988 32.0000 1.9771 1.9775 417.2261 417.3212 0.0144 -1.0000 -1.0000 2453749 1583421933.30 151.5135 59.9988 32.0000 1.9766 1.9769 417.2737 417.3697 0.0144 -1.0000 -1.0000 2454140 1583421933.40 151.5135 59.9988 32.0000 1.9764 1.9767 417.1800 417.2759 0.0145 -1.0000 -1.0000 2454203 1583421933.50 151.5135 59.9988 32.0000 1.9772 1.9775 417.0247 417.1203 0.0144 -1.0000 -1.0000 2454281 1583421933.60 151.5135 59.9988 32.0000 1.9764 1.9768 417.3153 417.4116 0.0145 -1.0000 -1.0000 2454343 1583421933.70 151.4619 59.9988 32.0000 1.9763 1.9767 417.3672 417.4632 0.0144 -1.0000 -1.0000 2454406 1583421933.80 151.4619 59.9988 32.0000 1.9765 1.9768 417.2574 417.3536 0.0145 -1.0000 -1.0000 2454640 1583421933.90 151.4619 59.9988 32.0000 1.9761 1.9764 417.2309 417.3265 0.0143 -1.0000 -1.0000 2454703 1583421934.00 151.4619 59.9988 32.0000 1.9767 1.9771 417.0990 417.1943 0.0144 -1.0000 -1.0000 2454765 1583421934.10 151.4619 59.9988 32.0000 1.9768 1.9772 417.1280 417.2235 0.0144 -1.0000 -1.0000 2454843 1583421934.20 151.4855 59.9988 32.0000 1.9756 1.9760 417.3423 417.4379 0.0144 -1.0000 -1.0000 2454969 1583421934.30 151.4961 59.9988 32.0000 1.9766 1.9770 417.2926 417.3888 0.0145 -1.0000 -1.0000 2455140 1583421934.40 151.4961 59.9988 32.0000 1.9772 1.9775 417.2037 417.2996 0.0144 -1.0000 -1.0000 2455203 1583421934.50 151.4961 59.9988 32.0000 1.9774 1.9778 417.1668 417.2622 0.0144 -1.0000 -1.0000 2455265 1583421934.60 151.4961 59.9988 32.0000 1.9756 1.9760 417.1918 417.2878 0.0145 -1.0000 -1.0000 2455328 1583421934.70 151.4961 59.9988 32.0000 1.9764 1.9768 417.2472 417.3433 0.0143 -1.0000 -1.0000 2455406 1583421934.80 151.4815 59.9984 32.0000 1.9760 1.9764 417.2068 417.3023 0.0143 -1.0000 -1.0000 2455640 1583421934.90 151.4815 59.9984 32.0000 1.9771 1.9775 417.2312 417.3256 0.0143 -1.0000 -1.0000 2455703 1583421935.00 151.4815 59.9984 32.0000 1.9772 1.9776 417.1738 417.2703 0.0146 -1.0000 -1.0000 2455765 1583421935.10 151.4815 59.9984 32.0000 1.9769 1.9772 417.2564 417.3528 0.0145 -1.0000 -1.0000 2455828 1583421935.20 151.4815 59.9984 32.0000 1.9766 1.9769 417.2614 417.3573 0.0144 -1.0000 -1.0000 2455906 1583421935.30 151.4724 59.9984 32.0000 1.9761 1.9765 417.2598 417.3559 0.0144 -1.0000 -1.0000 2456140 1583421935.40 151.4721 59.9984 32.0000 1.9769 1.9772 417.1834 417.2782 0.0142 -1.0000 -1.0000 2456203 1583421935.50 151.4721 59.9984 32.0000 1.9773 1.9777 417.2075 417.3027 0.0144 -1.0000 -1.0000 2456281 1583421935.60 151.4721 59.9984 32.0000 1.9767 1.9771 417.2311 417.3265 0.0143 -1.0000 -1.0000 2456343 1583421935.70 151.4721 59.9984 32.0000 1.9769 1.9772 417.2835 417.3785 0.0143 -1.0000 -1.0000 2456406 1583421935.80 151.4701 59.9984 32.0000 1.9766 1.9770 417.2958 417.3916 0.0144 -1.0000 -1.0000 2456640 1583421935.90 151.4657 59.9984 32.0000 1.9774 1.9778 417.1281 417.2233 0.0144 -1.0000 -1.0000 2456703 1583421936.00 151.4657 59.9984 32.0000 1.9769 1.9773 417.1512 417.2478 0.0145 -1.0000 -1.0000 2456765 1583421936.10 151.4657 59.9984 32.0000 1.9759 1.9763 417.3468 417.4431 0.0145 -1.0000 -1.0000 2456843 1583421936.20 151.4657 59.9984 32.0000 1.9765 1.9769 417.3545 417.4518 0.0146 -1.0000 -1.0000 2456906 1583421936.30 151.4657 59.9984 32.0000 1.9765 1.9768 417.2158 417.3113 0.0143 -1.0000 -1.0000 2456969 1583421936.40 151.4824 59.9984 32.0000 1.9775 1.9778 417.0240 417.1188 0.0143 -1.0000 -1.0000 2457156 1583421936.50 151.4824 59.9984 32.0000 1.9773 1.9776 417.1292 417.2249 0.0144 -1.0000 -1.0000 2457218 1583421936.60 151.4824 59.9984 32.0000 1.9761 1.9765 417.2745 417.3708 0.0144 -1.0000 -1.0000 2457281 1583421936.70 151.4824 59.9984 32.0000 1.9763 1.9767 417.2486 417.3441 0.0145 -1.0000 -1.0000 2457343 1583421936.80 151.4824 59.9984 32.0000 1.9768 1.9772 417.0846 417.1801 0.0143 -1.0000 -1.0000 2457406 1583421936.90 151.4643 59.9984 32.0000 1.9777 1.9780 417.0514 417.1466 0.0143 -1.0000 -1.0000 2457640 1583421937.00 151.4629 59.9984 32.0000 1.9775 1.9778 417.1141 417.2091 0.0143 -1.0000 -1.0000 2457703 1583421937.10 151.4629 59.9984 32.0000 1.9758 1.9762 417.2088 417.3038 0.0143 -1.0000 -1.0000 2457765 1583421937.20 151.4629 59.9984 32.0000 1.9768 1.9772 417.3176 417.4125 0.0143 -1.0000 -1.0000 2457843 1583421937.30 151.4629 59.9984 32.0000 1.9773 1.9777 417.1655 417.2611 0.0144 -1.0000 -1.0000 2457906 1583421937.40 151.4624 59.9984 32.0000 1.9775 1.9778 417.0856 417.1812 0.0144 -1.0000 -1.0000 2457968 1583421937.50 151.4574 59.9984 32.0000 1.9767 1.9771 417.2325 417.3285 0.0144 -1.0000 -1.0000 2458046 1583421937.60 151.4574 59.9984 32.0000 1.9762 1.9766 417.3638 417.4594 0.0144 -1.0000 -1.0000 2458109 1583421937.70 151.4574 59.9984 32.0000 1.9766 1.9770 417.3151 417.4105 0.0144 -1.0000 -1.0000 2458171 1583421937.80 151.4574 59.9984 32.0000 1.9774 1.9778 417.2051 417.3014 0.0145 -1.0000 -1.0000 2458234 1583421937.90 151.4574 59.9984 32.0000 1.9765 1.9768 417.2117 417.3079 0.0145 -1.0000 -1.0000 2458703 1583421938.00 151.4494 59.9984 32.0000 1.9756 1.9760 417.3672 417.4630 0.0143 -1.0000 -1.0000 2458765 1583421938.10 151.4494 59.9984 32.0000 1.9759 1.9762 417.3566 417.4516 0.0144 -1.0000 -1.0000 2458843 1583421938.20 151.4494 59.9984 32.0000 1.9772 1.9775 417.1874 417.2832 0.0144 -1.0000 -1.0000 2458890 1583421938.30 151.4494 59.9984 32.0000 1.9780 1.9784 416.9926 417.0884 0.0144 -1.0000 -1.0000 2458969 1583421938.40 151.4494 59.9984 32.0000 1.9766 1.9769 417.1796 417.2752 0.0144 -1.0000 -1.0000 2459203 1583421938.50 151.4919 59.9984 32.0000 1.9763 1.9767 417.2210 417.3173 0.0145 -1.0000 -1.0000 2459265 1583421938.60 151.5085 59.9984 32.0000 1.9770 1.9773 417.3645 417.4604 0.0145 -1.0000 -1.0000 2459328 1583421938.70 151.5085 59.9984 32.0000 1.9772 1.9776 417.2129 417.3100 0.0145 -1.0000 -1.0000 2459406 1583421938.80 151.5085 59.9984 32.0000 1.9778 1.9781 417.1512 417.2470 0.0144 -1.0000 -1.0000 2459468 1583421938.90 151.5085 59.9984 32.0000 1.9772 1.9776 417.1648 417.2616 0.0146 -1.0000 -1.0000 2459687 1583421939.00 151.5060 59.9984 32.0000 1.9764 1.9768 417.1096 417.2062 0.0145 -1.0000 -1.0000 2459781 1583421939.10 151.4871 59.9984 32.0000 1.9761 1.9765 417.2299 417.3254 0.0143 -1.0000 -1.0000 2459843 1583421939.20 151.4871 59.9984 32.0000 1.9777 1.9780 417.2040 417.2996 0.0144 -1.0000 -1.0000 2459906 1583421939.30 151.4871 59.9984 32.0000 1.9774 1.9778 417.1160 417.2131 0.0146 -1.0000 -1.0000 2459968 1583421939.40 151.4871 59.9984 32.0000 1.9768 1.9772 417.2293 417.3252 0.0144 -1.0000 -1.0000 2500156 1583421939.50 151.4871 59.9984 32.0000 1.9773 1.9776 417.2796 417.3758 0.0145 -1.0000 -1.0000 2500234 1583421939.60 151.4629 59.9980 32.0000 1.9763 1.9767 417.3601 417.4559 0.0144 -1.0000 -1.0000 2500296 1583421939.70 151.4629 59.9980 32.0000 1.9774 1.9778 417.2422 417.3373 0.0143 -1.0000 -1.0000 2500359 1583421939.80 151.4629 59.9980 32.0000 1.9783 1.9787 417.0702 417.1661 0.0145 -1.0000 -1.0000 2500437 1583421939.90 151.4629 59.9980 32.0000 1.9768 1.9772 417.1840 417.2797 0.0143 -1.0000 -1.0000 2500671 1583421940.00 151.4629 59.9980 32.0000 1.9767 1.9771 417.2239 417.3197 0.0144 -1.0000 -1.0000 2500734 1583421940.10 151.4629 59.9980 32.0000 1.9753 1.9756 417.2601 417.3554 0.0144 -1.0000 -1.0000 2500812 1583421940.20 151.4629 59.9980 32.0000 1.9772 1.9775 417.1305 417.2267 0.0145 -1.0000 -1.0000 2500875 1583421940.30 151.4888 59.9980 32.0000 1.9776 1.9780 417.1748 417.2704 0.0144 -1.0000 -1.0000 2500937 1583421940.40 151.4962 59.9980 32.0000 1.9766 1.9770 417.2406 417.3365 0.0144 -1.0000 -1.0000 2501000 1583421940.50 151.4962 59.9980 32.0000 1.9758 1.9761 417.3951 417.4909 0.0144 -1.0000 -1.0000 2501187 1583421940.60 151.4962 59.9980 32.0000 1.9773 1.9777 417.3267 417.4221 0.0143 -1.0000 -1.0000 2501249 1583421940.70 151.4962 59.9980 32.0000 1.9775 1.9779 417.1410 417.2369 0.0144 -1.0000 -1.0000 2501312 1583421940.80 151.4962 59.9980 32.0000 1.9777 1.9781 417.1353 417.2307 0.0143 -1.0000 -1.0000 2501374 1583421940.90 151.4857 59.9980 32.0000 1.9765 1.9768 417.2689 417.3645 0.0144 -1.0000 -1.0000 2501437 1583421941.00 151.4857 59.9980 32.0000 1.9755 1.9759 417.4215 417.5183 0.0145 -1.0000 -1.0000 2501640 1583421941.10 151.4857 59.9980 32.0000 1.9762 1.9766 417.2578 417.3535 0.0144 -1.0000 -1.0000 2501703 1583421941.20 151.4857 59.9980 32.0000 1.9767 1.9771 417.1819 417.2780 0.0145 -1.0000 -1.0000 2501781 1583421941.30 151.4857 59.9980 32.0000 1.9775 1.9778 417.0724 417.1670 0.0143 -1.0000 -1.0000 2501843 1583421941.40 151.5078 59.9980 32.0000 1.9770 1.9774 417.2292 417.3248 0.0144 -1.0000 -1.0000 2501906 1583421941.50 151.5248 59.9980 32.0000 1.9768 1.9772 417.3924 417.4881 0.0144 -1.0000 -1.0000 2502140 1583421941.60 151.5248 59.9980 32.0000 1.9766 1.9769 417.3430 417.4379 0.0143 -1.0000 -1.0000 2502203 1583421941.70 151.5248 59.9980 32.0000 1.9773 1.9776 417.1941 417.2894 0.0144 -1.0000 -1.0000 2502265 1583421941.80 151.5248 59.9980 32.0000 1.9772 1.9776 417.1200 417.2153 0.0143 -1.0000 -1.0000 2502343 1583421941.90 151.5248 59.9980 32.0000 1.9765 1.9768 417.2368 417.3319 0.0143 -1.0000 -1.0000 2502406 1583421942.00 151.5270 59.9980 32.0000 1.9764 1.9768 417.1833 417.2780 0.0143 -1.0000 -1.0000 2502703 1583421942.10 151.5270 59.9980 32.0000 1.9771 1.9775 417.2684 417.3642 0.0144 -1.0000 -1.0000 2502781 1583421942.20 151.5270 59.9980 32.0000 1.9776 1.9780 417.3267 417.4228 0.0145 -1.0000 -1.0000 2502843 1583421942.30 151.5270 59.9980 32.0000 1.9775 1.9779 417.2219 417.3198 0.0147 -1.0000 -1.0000 2502906 1583421942.40 151.5270 59.9980 32.0000 1.9777 1.9781 417.1137 417.2107 0.0146 -1.0000 -1.0000 2502984 1583421942.50 151.4974 59.9980 32.0000 1.9772 1.9776 417.2410 417.3373 0.0144 -1.0000 -1.0000 2503406 1583421942.60 151.4964 59.9980 32.0000 1.9761 1.9765 417.3598 417.4557 0.0144 -1.0000 -1.0000 2503469 1583421942.70 151.4964 59.9980 32.0000 1.9770 1.9773 417.3214 417.4172 0.0144 -1.0000 -1.0000 2503546 1583421942.80 151.4964 59.9980 32.0000 1.9768 1.9772 417.2545 417.3499 0.0144 -1.0000 -1.0000 2503609 1583421942.90 151.4964 59.9980 32.0000 1.9771 1.9775 417.0813 417.1764 0.0143 -1.0000 -1.0000 2503671 1583421943.00 151.5026 59.9980 32.0000 1.9772 1.9775 417.1828 417.2785 0.0144 -1.0000 -1.0000 2503968 1583421943.10 151.5089 59.9980 32.0000 1.9767 1.9771 417.2034 417.2988 0.0143 -1.0000 -1.0000 2504031 1583421943.20 151.5089 59.9980 32.0000 1.9763 1.9767 417.3434 417.4401 0.0145 -1.0000 -1.0000 2504109 1583421943.30 151.5089 59.9980 32.0000 1.9769 1.9773 417.3102 417.4066 0.0145 -1.0000 -1.0000 2504171 1583421943.40 151.5089 59.9980 32.0000 1.9772 1.9776 417.1807 417.2766 0.0144 -1.0000 -1.0000 2504234 1583421943.50 151.5089 59.9980 32.0000 1.9775 1.9779 417.1208 417.2159 0.0143 -1.0000 -1.0000 2504312 1583421943.60 151.5196 59.9980 32.0000 1.9773 1.9776 417.1408 417.2362 0.0144 -1.0000 -1.0000 2504375 1583421943.70 151.5196 59.9980 32.0000 1.9768 1.9772 417.3679 417.4631 0.0142 -1.0000 -1.0000 2504437 1583421943.80 151.5196 59.9980 32.0000 1.9772 1.9776 417.2436 417.3390 0.0144 -1.0000 -1.0000 2504499 1583421943.90 151.5196 59.9980 32.0000 1.9774 1.9778 417.1946 417.2896 0.0144 -1.0000 -1.0000 2504562 1583421944.00 151.5196 59.9980 32.0000 1.9767 1.9770 417.2603 417.3556 0.0144 -1.0000 -1.0000 2504671 1583421944.10 151.4835 59.9980 32.0000 1.9765 1.9769 417.3081 417.4038 0.0144 -1.0000 -1.0000 2504734 1583421944.20 151.4835 59.9980 32.0000 1.9764 1.9767 417.3931 417.4886 0.0143 -1.0000 -1.0000 2504796 1583421944.30 151.4835 59.9980 32.0000 1.9769 1.9773 417.3557 417.4509 0.0143 -1.0000 -1.0000 2504875 1583421944.40 151.4835 59.9980 32.0000 1.9770 1.9774 417.1712 417.2664 0.0143 -1.0000 -1.0000 2504953 1583421944.50 151.4835 59.9980 32.0000 1.9774 1.9778 417.1718 417.2682 0.0145 -1.0000 -1.0000 2505015 1583421944.60 151.4974 59.9979 32.0000 1.9767 1.9771 417.1827 417.2783 0.0144 -1.0000 -1.0000 2505187 1583421944.70 151.5582 59.9977 32.0000 1.9763 1.9767 417.3300 417.4259 0.0143 -1.0000 -1.0000 2505265 1583421944.80 151.5582 59.9977 32.0000 1.9768 1.9771 417.2235 417.3192 0.0145 -1.0000 -1.0000 2505375 1583421944.90 151.5582 59.9977 32.0000 1.9773 1.9777 417.1304 417.2263 0.0144 -1.0000 -1.0000 2505437 1583421945.00 151.5582 59.9977 32.0000 1.9784 1.9788 417.1475 417.2435 0.0144 -1.0000 -1.0000 2505515 1583421945.10 151.5582 59.9977 32.0000 1.9764 1.9767 417.3682 417.4636 0.0144 -1.0000 -1.0000 2505687 1583421945.20 151.5269 59.9977 32.0000 1.9762 1.9766 417.3730 417.4689 0.0144 -1.0000 -1.0000 2505765 1583421945.30 151.4761 59.9977 32.0000 1.9767 1.9771 417.2463 417.3411 0.0143 -1.0000 -1.0000 2505828 1583421945.40 151.4761 59.9977 32.0000 1.9772 1.9775 417.0541 417.1499 0.0145 -1.0000 -1.0000 2505890 1583421945.50 151.4761 59.9977 32.0000 1.9771 1.9775 417.0606 417.1558 0.0143 -1.0000 -1.0000 2505968 1583421945.60 151.4761 59.9977 32.0000 1.9769 1.9772 417.3604 417.4549 0.0143 -1.0000 -1.0000 2506187 1583421945.70 151.4761 59.9977 32.0000 1.9769 1.9772 417.3818 417.4781 0.0145 -1.0000 -1.0000 2506249 1583421945.80 151.5218 59.9977 32.0000 1.9778 1.9781 417.2558 417.3511 0.0142 -1.0000 -1.0000 2506328 1583421945.90 151.5218 59.9977 32.0000 1.9781 1.9785 417.2212 417.3173 0.0144 -1.0000 -1.0000 2506390 1583421946.00 151.5218 59.9977 32.0000 1.9769 1.9772 417.2400 417.3351 0.0143 -1.0000 -1.0000 2506453 1583421946.10 151.5218 59.9977 32.0000 1.9760 1.9763 417.4042 417.4993 0.0143 -1.0000 -1.0000 2506687 1583421946.20 151.5218 59.9977 32.0000 1.9763 1.9767 417.3756 417.4721 0.0146 -1.0000 -1.0000 2506750 1583421946.30 151.4937 59.9977 32.0000 1.9769 1.9772 417.2092 417.3052 0.0144 -1.0000 -1.0000 2506828 1583421946.40 151.4937 59.9977 32.0000 1.9771 1.9775 417.1450 417.2405 0.0144 -1.0000 -1.0000 2506906 1583421946.50 151.4937 59.9977 32.0000 1.9782 1.9786 417.1933 417.2893 0.0145 -1.0000 -1.0000 2506969 1583421946.60 151.4937 59.9977 32.0000 1.9769 1.9773 417.3398 417.4359 0.0144 -1.0000 -1.0000 2507734 1583421946.70 151.4937 59.9977 32.0000 1.9764 1.9768 417.4077 417.5036 0.0144 -1.0000 -1.0000 2507812 1583421946.80 151.4906 59.9977 32.0000 1.9775 1.9779 417.3900 417.4859 0.0144 -1.0000 -1.0000 2507875 1583421946.90 151.4724 59.9977 32.0000 1.9778 1.9781 417.0980 417.1924 0.0142 -1.0000 -1.0000 2507937 1583421947.00 151.4724 59.9977 32.0000 1.9770 1.9774 417.1665 417.2623 0.0144 -1.0000 -1.0000 2507999 1583421947.10 151.4724 59.9977 32.0000 1.9769 1.9773 417.3082 417.4045 0.0145 -1.0000 -1.0000 2508078 1583421947.20 151.4724 59.9977 32.0000 1.9763 1.9767 417.3775 417.4734 0.0144 -1.0000 -1.0000 2508156 1583421947.30 151.4724 59.9977 32.0000 1.9774 1.9778 417.3003 417.3961 0.0144 -1.0000 -1.0000 2508218 1583421947.40 151.4542 59.9977 32.0000 1.9779 1.9782 417.1766 417.2729 0.0145 -1.0000 -1.0000 2508281 1583421947.50 151.4542 59.9977 32.0000 1.9768 1.9771 417.1642 417.2601 0.0144 -1.0000 -1.0000 2508359 1583421947.60 151.4542 59.9977 32.0000 1.9757 1.9761 417.2732 417.3685 0.0143 -1.0000 -1.0000 2508468 1583421947.70 151.4542 59.9977 32.0000 1.9767 1.9770 417.2761 417.3714 0.0143 -1.0000 -1.0000 2508750 1583421947.80 151.4542 59.9977 32.0000 1.9775 1.9779 417.2900 417.3859 0.0145 -1.0000 -1.0000 2508828 1583421947.90 151.5077 59.9977 32.0000 1.9777 1.9781 417.0983 417.1930 0.0142 -1.0000 -1.0000 2508890 1583421948.00 151.5226 59.9977 32.0000 1.9764 1.9768 417.2388 417.3341 0.0144 -1.0000 -1.0000 2508953 1583421948.10 151.5226 59.9977 32.0000 1.9766 1.9770 417.2757 417.3712 0.0144 -1.0000 -1.0000 2509031 1583421948.20 151.5226 59.9977 32.0000 1.9763 1.9766 417.3861 417.4816 0.0143 -1.0000 -1.0000 2509093 1583421948.30 151.5226 59.9977 32.0000 1.9774 1.9777 417.2725 417.3679 0.0143 -1.0000 -1.0000 2509156 1583421948.40 151.5226 59.9977 32.0000 1.9785 1.9789 417.1248 417.2199 0.0143 -1.0000 -1.0000 2509218 1583421948.50 151.5711 59.9977 32.0000 1.9777 1.9781 417.2348 417.3297 0.0143 -1.0000 -1.0000 2509281 1583421948.60 151.5711 59.9977 32.0000 1.9770 1.9774 417.3138 417.4100 0.0146 -1.0000 -1.0000 2509343 1583421948.70 151.5711 59.9977 32.0000 1.9774 1.9777 417.2998 417.3970 0.0146 -1.0000 -1.0000 2509640 1583421948.80 151.5711 59.9977 32.0000 1.9772 1.9776 417.1924 417.2884 0.0144 -1.0000 -1.0000 2509703 1583421948.90 151.5711 59.9977 32.0000 1.9779 1.9783 417.2230 417.3188 0.0144 -1.0000 -1.0000 2509765 1583421949.00 151.5284 59.9977 32.0000 1.9773 1.9776 417.3559 417.4517 0.0144 -1.0000 -1.0000 2509843 1583421949.10 151.5284 59.9977 32.0000 1.9773 1.9777 417.4270 417.5225 0.0144 -1.0000 -1.0000 2509906 1583421949.20 151.5284 59.9977 32.0000 1.9773 1.9777 417.2612 417.3563 0.0143 -1.0000 -1.0000 2509984 1583421949.30 151.5284 59.9977 32.0000 1.9781 1.9784 417.2241 417.3194 0.0143 -1.0000 -1.0000 2510171 1583421949.40 151.5284 59.9977 32.0000 1.9784 1.9787 417.3307 417.4256 0.0143 -1.0000 -1.0000 2510234 1583421949.50 151.5284 59.9977 32.0000 1.9760 1.9763 417.4101 417.5057 0.0144 -1.0000 -1.0000 2510312 1583421949.60 151.5284 59.9977 32.0000 1.9777 1.9780 417.3065 417.4023 0.0144 -1.0000 -1.0000 2510375 1583421949.70 151.5512 59.9981 32.0000 1.9775 1.9779 417.1359 417.2316 0.0144 -1.0000 -1.0000 2510437 1583421949.80 151.5512 59.9981 32.0000 1.9772 1.9775 417.2017 417.2980 0.0145 -1.0000 -1.0000 2510499 1583421949.90 151.5512 59.9981 32.0000 1.9770 1.9774 417.3186 417.4152 0.0145 -1.0000 -1.0000 2510562 1583421950.00 151.5512 59.9981 32.0000 1.9767 1.9771 417.3825 417.4785 0.0144 -1.0000 -1.0000 2510624 1583421950.10 151.5512 59.9981 32.0000 1.9771 1.9775 417.3587 417.4539 0.0143 -1.0000 -1.0000 2510703 1583421950.20 151.5512 59.9981 32.0000 1.9776 1.9780 417.1963 417.2920 0.0145 -1.0000 -1.0000 2510765 1583421950.30 151.4747 59.9981 32.0000 1.9781 1.9784 417.1152 417.2096 0.0142 -1.0000 -1.0000 2511046 1583421950.40 151.4747 59.9981 32.0000 1.9784 1.9788 417.1493 417.2452 0.0144 -1.0000 -1.0000 2511124 1583421950.50 151.4747 59.9981 32.0000 1.9773 1.9777 417.3163 417.4124 0.0144 -1.0000 -1.0000 2511187 1583421950.60 151.4747 59.9981 32.0000 1.9768 1.9771 417.1733 417.2692 0.0144 -1.0000 -1.0000 2511249 1583421950.70 151.4747 59.9981 32.0000 1.9779 1.9782 417.1360 417.2315 0.0144 -1.0000 -1.0000 2511312 1583421950.80 151.4838 59.9981 32.0000 1.9773 1.9777 417.1832 417.2782 0.0143 -1.0000 -1.0000 2511640 1583421950.90 151.4847 59.9981 32.0000 1.9779 1.9783 417.2895 417.3851 0.0145 -1.0000 -1.0000 2511703 1583421951.00 151.4847 59.9981 32.0000 1.9769 1.9773 417.4100 417.5060 0.0144 -1.0000 -1.0000 2511781 1583421951.10 151.4847 59.9981 32.0000 1.9774 1.9778 417.4180 417.5136 0.0144 -1.0000 -1.0000 2511843 1583421951.20 151.4847 59.9981 32.0000 1.9777 1.9781 417.2172 417.3134 0.0145 -1.0000 -1.0000 2511921 1583421951.30 151.4948 59.9981 32.0000 1.9777 1.9781 417.0993 417.1946 0.0143 -1.0000 -1.0000 2512656 1583421951.40 151.5355 59.9981 32.0000 1.9776 1.9780 417.2228 417.3189 0.0145 -1.0000 -1.0000 2512718 1583421951.50 151.5355 59.9981 32.0000 1.9770 1.9774 417.3951 417.4909 0.0144 -1.0000 -1.0000 2512812 1583421951.60 151.5355 59.9981 32.0000 1.9779 1.9783 417.3597 417.4551 0.0144 -1.0000 -1.0000 2512875 1583421951.70 151.5355 59.9981 32.0000 1.9779 1.9783 417.2241 417.3204 0.0145 -1.0000 -1.0000 2512937 1583421951.80 151.5355 59.9981 32.0000 1.9772 1.9776 417.2287 417.3247 0.0145 -1.0000 -1.0000 2512999 1583421951.90 151.5168 59.9981 32.0000 1.9768 1.9772 417.2931 417.3887 0.0143 -1.0000 -1.0000 2513078 1583421952.00 151.5168 59.9981 32.0000 1.9761 1.9765 417.3997 417.4952 0.0144 -1.0000 -1.0000 2513124 1583421952.10 151.5168 59.9981 32.0000 1.9766 1.9769 417.3108 417.4064 0.0145 -1.0000 -1.0000 2513218 1583421952.20 151.5168 59.9981 32.0000 1.9786 1.9790 417.2026 417.2979 0.0143 -1.0000 -1.0000 2513281 1583421952.30 151.5168 59.9981 32.0000 1.9775 1.9779 417.1261 417.2218 0.0145 -1.0000 -1.0000 2513343 1583421952.40 151.4809 59.9981 32.0000 1.9777 1.9781 417.3181 417.4148 0.0145 -1.0000 -1.0000 2513406 1583421952.50 151.4777 59.9981 32.0000 1.9766 1.9769 417.4349 417.5302 0.0143 -1.0000 -1.0000 2513469 1583421952.60 151.4777 59.9981 32.0000 1.9775 1.9779 417.3440 417.4401 0.0145 -1.0000 -1.0000 2513531 1583421952.70 151.4777 59.9981 32.0000 1.9775 1.9779 417.1635 417.2587 0.0144 -1.0000 -1.0000 2513609 1583421952.80 151.4777 59.9981 32.0000 1.9779 1.9783 417.1479 417.2447 0.0145 -1.0000 -1.0000 2513671 1583421952.90 151.4833 59.9981 32.0000 1.9779 1.9783 417.3049 417.4005 0.0144 -1.0000 -1.0000 2513734 1583421953.00 151.5146 59.9981 32.0000 1.9776 1.9780 417.3705 417.4670 0.0146 -1.0000 -1.0000 2513812 1583421953.10 151.5146 59.9981 32.0000 1.9779 1.9783 417.2176 417.3139 0.0144 -1.0000 -1.0000 2513875 1583421953.20 151.5146 59.9981 32.0000 1.9783 1.9786 417.1621 417.2566 0.0143 -1.0000 -1.0000 2513937 1583421953.30 151.5182 59.9981 32.0000 1.9772 1.9776 417.3236 417.4183 0.0142 -1.0000 -1.0000 2514000 1583421953.40 151.5188 59.9981 32.0000 1.9767 1.9771 417.3808 417.4759 0.0143 -1.0000 -1.0000 2514062 1583421953.50 151.5188 59.9981 32.0000 1.9768 1.9772 417.4455 417.5418 0.0145 -1.0000 -1.0000 2514140 1583421953.60 151.5188 59.9981 32.0000 1.9782 1.9786 417.3021 417.3985 0.0145 -1.0000 -1.0000 2514203 1583421953.70 151.5188 59.9981 32.0000 1.9782 1.9786 417.1568 417.2522 0.0143 -1.0000 -1.0000 2514265 1583421953.80 151.5188 59.9981 32.0000 1.9779 1.9783 417.3152 417.4109 0.0144 -1.0000 -1.0000 2514453 1583421953.90 151.5188 59.9981 32.0000 1.9772 1.9776 417.3893 417.4849 0.0144 -1.0000 -1.0000 2514515 1583421954.00 151.5161 59.9981 32.0000 1.9769 1.9772 417.4011 417.4967 0.0144 -1.0000 -1.0000 2514578 1583421954.10 151.4779 59.9981 32.0000 1.9770 1.9774 417.1984 417.2932 0.0143 -1.0000 -1.0000 2514656 1583421954.20 151.4779 59.9981 32.0000 1.9782 1.9786 417.1740 417.2692 0.0143 -1.0000 -1.0000 2514718 1583421954.30 151.4779 59.9981 32.0000 1.9771 1.9775 417.2756 417.3708 0.0144 -1.0000 -1.0000 2514781 1583421954.40 151.4779 59.9981 32.0000 1.9775 1.9779 417.4310 417.5277 0.0145 -1.0000 -1.0000 2515172 1583421954.50 151.4779 59.9981 32.0000 1.9772 1.9776 417.2817 417.3768 0.0143 -1.0000 -1.0000 2515234 1583421954.60 151.4779 59.9981 32.0000 1.9781 1.9785 417.2309 417.3260 0.0142 -1.0000 -1.0000 2515296 1583421954.70 151.4787 59.9986 32.0000 1.9778 1.9781 417.1560 417.2512 0.0144 -1.0000 -1.0000 2515375 1583421954.80 151.4787 59.9986 32.0000 1.9770 1.9774 417.3577 417.4537 0.0144 -1.0000 -1.0000 2515437 1583421954.90 151.4787 59.9986 32.0000 1.9762 1.9765 417.4964 417.5918 0.0145 -1.0000 -1.0000 2515609 1583421955.00 151.4787 59.9986 32.0000 1.9773 1.9777 417.4245 417.5209 0.0144 -1.0000 -1.0000 2515687 1583421955.10 151.4787 59.9986 32.0000 1.9776 1.9780 417.3441 417.4391 0.0143 -1.0000 -1.0000 2515749 1583421955.20 151.4859 59.9986 32.0000 1.9777 1.9781 417.2838 417.3791 0.0143 -1.0000 -1.0000 2515828 1583421955.30 151.4860 59.9986 32.0000 1.9758 1.9762 417.4233 417.5185 0.0143 -1.0000 -1.0000 2515890 1583421955.40 151.4860 59.9986 32.0000 1.9762 1.9766 417.4965 417.5926 0.0145 -1.0000 -1.0000 2516109 1583421955.50 151.4860 59.9986 32.0000 1.9764 1.9768 417.4682 417.5644 0.0144 -1.0000 -1.0000 2516187 1583421955.60 151.4860 59.9986 32.0000 1.9778 1.9781 417.2434 417.3385 0.0143 -1.0000 -1.0000 2516249 1583421955.70 151.4860 59.9986 32.0000 1.9766 1.9770 417.1738 417.2692 0.0144 -1.0000 -1.0000 2516312 1583421955.80 151.5405 59.9986 32.0000 1.9773 1.9777 417.4154 417.5112 0.0144 -1.0000 -1.0000 2516390 1583421955.90 151.5405 59.9986 32.0000 1.9773 1.9777 417.4590 417.5546 0.0144 -1.0000 -1.0000 2516890 1583421956.00 151.5405 59.9986 32.0000 1.9778 1.9781 417.3787 417.4744 0.0144 -1.0000 -1.0000 2516953 1583421956.10 151.5405 59.9986 32.0000 1.9782 1.9785 417.1903 417.2858 0.0144 -1.0000 -1.0000 2517031 1583421956.20 151.5405 59.9986 32.0000 1.9779 1.9783 417.2029 417.2988 0.0144 -1.0000 -1.0000 2517093 1583421956.30 151.5405 59.9986 32.0000 1.9769 1.9773 417.3403 417.4359 0.0144 -1.0000 -1.0000 2517156 1583421956.40 151.5089 59.9986 32.0000 1.9767 1.9770 417.3459 417.4413 0.0144 -1.0000 -1.0000 2517390 1583421956.50 151.5089 59.9986 32.0000 1.9770 1.9774 417.4155 417.5119 0.0145 -1.0000 -1.0000 2517453 1583421956.60 151.5089 59.9986 32.0000 1.9783 1.9787 417.2847 417.3802 0.0143 -1.0000 -1.0000 2517515 1583421956.70 151.5089 59.9986 32.0000 1.9772 1.9776 417.2910 417.3856 0.0145 -1.0000 -1.0000 2517593 1583421956.80 151.5089 59.9986 32.0000 1.9766 1.9769 417.3657 417.4601 0.0143 -1.0000 -1.0000 2517656 1583421956.90 151.5095 59.9986 32.0000 1.9768 1.9772 417.4332 417.5294 0.0145 -1.0000 -1.0000 2517734 1583421957.00 151.5160 59.9986 32.0000 1.9774 1.9778 417.3227 417.4191 0.0145 -1.0000 -1.0000 2517812 1583421957.10 151.5160 59.9986 32.0000 1.9773 1.9776 417.2311 417.3264 0.0144 -1.0000 -1.0000 2517890 1583421957.20 151.5160 59.9986 32.0000 1.9777 1.9781 417.2748 417.3708 0.0145 -1.0000 -1.0000 2517968 1583421957.30 151.5160 59.9986 32.0000 1.9764 1.9768 417.3214 417.4171 0.0143 -1.0000 -1.0000 2518031 1583421957.40 151.5160 59.9986 32.0000 1.9763 1.9767 417.3481 417.4444 0.0145 -1.0000 -1.0000 2518203 1583421957.50 151.5713 59.9986 32.0000 1.9765 1.9769 417.3948 417.4906 0.0144 -1.0000 -1.0000 2518281 1583421957.60 151.5713 59.9986 32.0000 1.9773 1.9777 417.2278 417.3234 0.0143 -1.0000 -1.0000 2518343 1583421957.70 151.5713 59.9986 32.0000 1.9780 1.9783 417.3118 417.4072 0.0144 -1.0000 -1.0000 2518406 1583421957.80 151.5713 59.9986 32.0000 1.9769 1.9773 417.3829 417.4786 0.0144 -1.0000 -1.0000 2518484 1583421957.90 151.5713 59.9986 32.0000 1.9765 1.9769 417.3700 417.4660 0.0145 -1.0000 -1.0000 2518546 1583421958.00 151.5162 59.9986 32.0000 1.9775 1.9779 417.2246 417.3213 0.0145 -1.0000 -1.0000 2518671 1583421958.10 151.4655 59.9986 32.0000 1.9780 1.9784 417.2574 417.3531 0.0143 -1.0000 -1.0000 2518749 1583421958.20 151.4655 59.9986 32.0000 1.9775 1.9779 417.4030 417.4986 0.0144 -1.0000 -1.0000 2518812 1583421958.30 151.4655 59.9986 32.0000 1.9774 1.9777 417.4158 417.5120 0.0145 -1.0000 -1.0000 2518875 1583421958.40 151.4655 59.9986 32.0000 1.9767 1.9771 417.3274 417.4234 0.0144 -1.0000 -1.0000 2518937 1583421958.50 151.4655 59.9986 32.0000 1.9775 1.9779 417.2094 417.3045 0.0143 -1.0000 -1.0000 2519687 1583421958.60 151.4655 59.9986 32.0000 1.9775 1.9778 417.2847 417.3799 0.0143 -1.0000 -1.0000 2519749 1583421958.70 151.5106 59.9986 32.0000 1.9768 1.9772 417.3280 417.4237 0.0145 -1.0000 -1.0000 2519812 1583421958.80 151.5106 59.9986 32.0000 1.9772 1.9776 417.3442 417.4409 0.0145 -1.0000 -1.0000 2519875 1583421958.90 151.5106 59.9986 32.0000 1.9778 1.9782 417.3053 417.4009 0.0144 -1.0000 -1.0000 2519937 1583421959.00 151.5106 59.9986 32.0000 1.9777 1.9780 417.2052 417.3004 0.0144 -1.0000 -1.0000 2520015 1583421959.10 151.5106 59.9986 32.0000 1.9766 1.9770 417.3992 417.4947 0.0144 -1.0000 -1.0000 2520140 1583421959.20 151.4946 59.9986 32.0000 1.9771 1.9775 417.4260 417.5216 0.0144 -1.0000 -1.0000 2520218 1583421959.30 151.4946 59.9986 32.0000 1.9772 1.9775 417.2531 417.3489 0.0144 -1.0000 -1.0000 2520281 1583421959.40 151.4946 59.9986 32.0000 1.9782 1.9785 417.1558 417.2507 0.0143 -1.0000 -1.0000 2520343 1583421959.50 151.4946 59.9986 32.0000 1.9768 1.9772 417.3341 417.4299 0.0145 -1.0000 -1.0000 2520406 1583421959.60 151.4946 59.9986 32.0000 1.9767 1.9770 417.4748 417.5713 0.0145 -1.0000 -1.0000 2520484 1583421959.70 151.5063 59.9985 32.0000 1.9772 1.9775 417.3741 417.4693 0.0144 -1.0000 -1.0000 2520531 1583421959.80 151.5532 59.9982 32.0000 1.9779 1.9783 417.2807 417.3764 0.0144 -1.0000 -1.0000 2520624 1583421959.90 151.5532 59.9982 32.0000 1.9774 1.9778 417.3652 417.4600 0.0142 -1.0000 -1.0000 2520703 1583421960.00 151.5532 59.9982 32.0000 1.9768 1.9771 417.3626 417.4580 0.0144 -1.0000 -1.0000 2520875 1583421960.10 151.5532 59.9982 32.0000 1.9768 1.9771 417.3892 417.4854 0.0144 -1.0000 -1.0000 2520953 1583421960.20 151.5532 59.9982 32.0000 1.9765 1.9769 417.3206 417.4162 0.0144 -1.0000 -1.0000 2521015 1583421960.30 151.5532 59.9982 32.0000 1.9778 1.9782 417.2164 417.3120 0.0144 -1.0000 -1.0000 2521078 1583421960.40 151.5532 59.9982 32.0000 1.9780 1.9784 417.2515 417.3464 0.0143 -1.0000 -1.0000 2521140 1583421960.50 151.5532 59.9982 32.0000 1.9772 1.9776 417.3026 417.3989 0.0146 -1.0000 -1.0000 2521203 1583421960.60 151.5532 59.9982 32.0000 1.9770 1.9774 417.4166 417.5121 0.0143 -1.0000 -1.0000 2521265 1583421960.70 151.5532 59.9982 32.0000 1.9773 1.9777 417.4894 417.5841 0.0142 -1.0000 -1.0000 2521343 1583421960.80 151.5532 59.9982 32.0000 1.9775 1.9779 417.2057 417.3012 0.0144 -1.0000 -1.0000 2521406 1583421960.90 151.5185 59.9982 32.0000 1.9770 1.9774 417.1433 417.2386 0.0143 -1.0000 -1.0000 2521469 1583421961.00 151.5185 59.9982 32.0000 1.9774 1.9778 417.2363 417.3313 0.0143 -1.0000 -1.0000 2522546 1583421961.10 151.5185 59.9982 32.0000 1.9761 1.9765 417.4033 417.4984 0.0143 -1.0000 -1.0000 2522609 1583421961.20 151.5185 59.9982 32.0000 1.9765 1.9769 417.4122 417.5080 0.0144 -1.0000 -1.0000 2522671 1583421961.30 151.5185 59.9982 32.0000 1.9767 1.9771 417.3593 417.4544 0.0143 -1.0000 -1.0000 2522734 1583421961.40 151.5368 59.9982 32.0000 1.9776 1.9779 417.2857 417.3808 0.0143 -1.0000 -1.0000 2522796 1583421961.50 151.5405 59.9982 32.0000 1.9769 1.9773 417.2690 417.3636 0.0142 -1.0000 -1.0000 2522875 1583421961.60 151.5405 59.9982 32.0000 1.9770 1.9773 417.2928 417.3883 0.0144 -1.0000 -1.0000 2522937 1583421961.70 151.5405 59.9982 32.0000 1.9771 1.9775 417.3567 417.4526 0.0144 -1.0000 -1.0000 2522999 1583421961.80 151.5405 59.9982 32.0000 1.9778 1.9782 417.3432 417.4396 0.0145 -1.0000 -1.0000 2523078 1583421961.90 151.5405 59.9982 32.0000 1.9780 1.9784 417.1690 417.2651 0.0144 -1.0000 -1.0000 2523140 1583421962.00 151.4970 59.9982 32.0000 1.9767 1.9771 417.3081 417.4032 0.0143 -1.0000 -1.0000 2523203 1583421962.10 151.4970 59.9982 32.0000 1.9768 1.9771 417.2709 417.3667 0.0145 -1.0000 -1.0000 2523281 1583421962.20 151.4970 59.9982 32.0000 1.9768 1.9771 417.2873 417.3826 0.0142 -1.0000 -1.0000 2523343 1583421962.30 151.4970 59.9982 32.0000 1.9774 1.9778 417.2193 417.3155 0.0145 -1.0000 -1.0000 2523406 1583421962.40 151.4970 59.9982 32.0000 1.9784 1.9787 417.1737 417.2696 0.0143 -1.0000 -1.0000 2523469 1583421962.50 151.4970 59.9982 32.0000 1.9776 1.9779 417.2944 417.3895 0.0143 -1.0000 -1.0000 2523546 1583421962.60 151.5771 59.9982 32.0000 1.9767 1.9771 417.3757 417.4713 0.0144 -1.0000 -1.0000 2523609 1583421962.70 151.5771 59.9982 32.0000 1.9768 1.9772 417.3373 417.4340 0.0145 -1.0000 -1.0000 2523671 1583421962.80 151.5771 59.9982 32.0000 1.9780 1.9784 417.2061 417.3021 0.0145 -1.0000 -1.0000 2523734 1583421962.90 151.5771 59.9982 32.0000 1.9777 1.9781 417.1640 417.2595 0.0143 -1.0000 -1.0000 2523796 1583421963.00 151.5771 59.9982 32.0000 1.9774 1.9778 417.2531 417.3485 0.0144 -1.0000 -1.0000 2523875 1583421963.10 151.5771 59.9982 32.0000 1.9772 1.9776 417.4411 417.5361 0.0142 -1.0000 -1.0000 2523968 1583421963.20 151.5771 59.9982 32.0000 1.9777 1.9781 417.3935 417.4886 0.0143 -1.0000 -1.0000 2524046 1583421963.30 151.5771 59.9982 32.0000 1.9774 1.9778 417.2811 417.3769 0.0145 -1.0000 -1.0000 2524109 1583421963.40 151.5771 59.9982 32.0000 1.9775 1.9779 417.1841 417.2810 0.0145 -1.0000 -1.0000 2524171 1583421963.50 151.5771 59.9982 32.0000 1.9772 1.9776 417.3559 417.4517 0.0144 -1.0000 -1.0000 2524249 1583421963.60 151.5497 59.9982 32.0000 1.9767 1.9771 417.4216 417.5184 0.0145 -1.0000 -1.0000 2524375 1583421963.70 151.5451 59.9982 32.0000 1.9776 1.9780 417.2783 417.3750 0.0145 -1.0000 -1.0000 2524437 1583421963.80 151.5451 59.9982 32.0000 1.9785 1.9789 417.1714 417.2676 0.0144 -1.0000 -1.0000 2524499 1583421963.90 151.5451 59.9982 32.0000 1.9780 1.9783 417.1981 417.2937 0.0144 -1.0000 -1.0000 2524578 1583421964.00 151.5451 59.9982 32.0000 1.9775 1.9779 417.2058 417.3019 0.0144 -1.0000 -1.0000 2524640 1583421964.10 151.5404 59.9982 32.0000 1.9769 1.9773 417.3527 417.4477 0.0142 -1.0000 -1.0000 2524703 1583421964.20 151.5219 59.9982 32.0000 1.9782 1.9786 417.3338 417.4293 0.0145 -1.0000 -1.0000 2524765 1583421964.30 151.5219 59.9982 32.0000 1.9783 1.9786 417.1589 417.2552 0.0145 -1.0000 -1.0000 2524828 1583421964.40 151.5219 59.9982 32.0000 1.9782 1.9786 417.1887 417.2841 0.0143 -1.0000 -1.0000 2524906 1583421964.50 151.5219 59.9982 32.0000 1.9772 1.9775 417.2858 417.3812 0.0144 -1.0000 -1.0000 2524969 1583421964.60 151.5219 59.9982 32.0000 1.9770 1.9773 417.4154 417.5110 0.0144 -1.0000 -1.0000 2525203 1583421964.70 151.4414 59.9979 32.0000 1.9774 1.9778 417.3081 417.4044 0.0145 -1.0000 -1.0000 2525281 1583421964.80 151.4414 59.9979 32.0000 1.9776 1.9780 417.1501 417.2457 0.0143 -1.0000 -1.0000 2525343 1583421964.90 151.4414 59.9979 32.0000 1.9774 1.9778 417.2434 417.3385 0.0143 -1.0000 -1.0000 2525406 1583421965.00 151.4414 59.9979 32.0000 1.9765 1.9769 417.2979 417.3936 0.0143 -1.0000 -1.0000 2525469 1583421965.10 151.4414 59.9979 32.0000 1.9764 1.9768 417.4135 417.5084 0.0143 -1.0000 -1.0000 2525718 1583421965.20 151.4636 59.9979 32.0000 1.9768 1.9772 417.3400 417.4358 0.0144 -1.0000 -1.0000 2525781 1583421965.30 151.4878 59.9979 32.0000 1.9776 1.9780 417.1888 417.2846 0.0144 -1.0000 -1.0000 2525843 1583421965.40 151.4878 59.9979 32.0000 1.9770 1.9774 417.1454 417.2404 0.0142 -1.0000 -1.0000 2525906 1583421965.50 151.4878 59.9979 32.0000 1.9771 1.9775 417.2061 417.3017 0.0145 -1.0000 -1.0000 2525984 1583421965.60 151.4878 59.9979 32.0000 1.9769 1.9773 417.3929 417.4888 0.0145 -1.0000 -1.0000 2526046 1583421965.70 151.4878 59.9979 32.0000 1.9769 1.9773 417.3331 417.4301 0.0146 -1.0000 -1.0000 2526171 1583421965.80 151.4878 59.9979 32.0000 1.9777 1.9781 417.1993 417.2957 0.0144 -1.0000 -1.0000 2526249 1583421965.90 151.4687 59.9979 32.0000 1.9779 1.9783 417.2319 417.3285 0.0146 -1.0000 -1.0000 2526312 1583421966.00 151.4479 59.9979 32.0000 1.9773 1.9776 417.3236 417.4200 0.0144 -1.0000 -1.0000 2526375 1583421966.10 151.4479 59.9979 32.0000 1.9768 1.9772 417.4414 417.5365 0.0143 -1.0000 -1.0000 2526453 1583421966.20 151.4479 59.9979 32.0000 1.9771 1.9775 417.2919 417.3878 0.0145 -1.0000 -1.0000 2526671 1583421966.30 151.4479 59.9979 32.0000 1.9778 1.9782 417.2663 417.3618 0.0144 -1.0000 -1.0000 2526734 1583421966.40 151.4606 59.9979 32.0000 1.9774 1.9778 417.1680 417.2635 0.0143 -1.0000 -1.0000 2526812 1583421966.50 151.4606 59.9979 32.0000 1.9770 1.9774 417.3840 417.4793 0.0143 -1.0000 -1.0000 2526875 1583421966.60 151.4606 59.9979 32.0000 1.9760 1.9764 417.4103 417.5065 0.0144 -1.0000 -1.0000 2526937 1583421966.70 151.4606 59.9979 32.0000 1.9763 1.9767 417.3834 417.4786 0.0143 -1.0000 -1.0000 2527187 1583421966.80 151.4606 59.9979 32.0000 1.9768 1.9772 417.3132 417.4090 0.0144 -1.0000 -1.0000 2527249 1583421966.90 151.4612 59.9979 32.0000 1.9767 1.9771 417.2620 417.3577 0.0144 -1.0000 -1.0000 2527312 1583421967.00 151.4612 59.9979 32.0000 1.9763 1.9767 417.4025 417.4986 0.0145 -1.0000 -1.0000 2527375 1583421967.10 151.4612 59.9979 32.0000 1.9770 1.9774 417.3506 417.4464 0.0144 -1.0000 -1.0000 2527437 1583421967.20 151.4612 59.9979 32.0000 1.9767 1.9771 417.3643 417.4598 0.0144 -1.0000 -1.0000 2527687 1583421967.30 151.4612 59.9979 32.0000 1.9774 1.9778 417.1974 417.2937 0.0144 -1.0000 -1.0000 2527749 1583421967.40 151.4612 59.9979 32.0000 1.9779 1.9783 417.2139 417.3089 0.0143 -1.0000 -1.0000 2527812 1583421967.50 151.4348 59.9979 32.0000 1.9769 1.9773 417.2161 417.3113 0.0143 -1.0000 -1.0000 2527890 1583421967.60 151.4348 59.9979 32.0000 1.9771 1.9775 417.4606 417.5567 0.0145 -1.0000 -1.0000 2527953 1583421967.70 151.4348 59.9979 32.0000 1.9766 1.9770 417.4570 417.5517 0.0143 -1.0000 -1.0000 2528171 1583421967.80 151.4348 59.9979 32.0000 1.9776 1.9780 417.3855 417.4813 0.0145 -1.0000 -1.0000 2528249 1583421967.90 151.4348 59.9979 32.0000 1.9779 1.9783 417.2915 417.3867 0.0143 -1.0000 -1.0000 2528312 1583421968.00 151.4323 59.9979 32.0000 1.9772 1.9776 417.3288 417.4243 0.0144 -1.0000 -1.0000 2528375 1583421968.10 151.4320 59.9979 32.0000 1.9767 1.9771 417.4193 417.5154 0.0145 -1.0000 -1.0000 2528437 1583421968.20 151.4320 59.9979 32.0000 1.9767 1.9771 417.3915 417.4875 0.0144 -1.0000 -1.0000 2528921 1583421968.30 151.4320 59.9979 32.0000 1.9771 1.9775 417.2947 417.3907 0.0145 -1.0000 -1.0000 2528984 1583421968.40 151.4320 59.9979 32.0000 1.9779 1.9782 417.1847 417.2811 0.0145 -1.0000 -1.0000 2529046 1583421968.50 151.4320 59.9979 32.0000 1.9767 1.9771 417.3426 417.4385 0.0144 -1.0000 -1.0000 2529109 1583421968.60 151.4051 59.9979 32.0000 1.9772 1.9776 417.4217 417.5176 0.0145 -1.0000 -1.0000 2529172 1583421968.70 151.4051 59.9979 32.0000 1.9772 1.9776 417.4983 417.5949 0.0145 -1.0000 -1.0000 2529453 1583421968.80 151.4051 59.9979 32.0000 1.9773 1.9777 417.3301 417.4260 0.0145 -1.0000 -1.0000 2529515 1583421968.90 151.4051 59.9979 32.0000 1.9777 1.9781 417.2322 417.3287 0.0145 -1.0000 -1.0000 2529578 1583421969.00 151.4051 59.9979 32.0000 1.9783 1.9787 417.2179 417.3141 0.0144 -1.0000 -1.0000 2529656 1583421969.10 151.3749 59.9979 32.0000 1.9785 1.9789 417.3469 417.4425 0.0144 -1.0000 -1.0000 2529703 1583421969.20 151.3749 59.9979 32.0000 1.9770 1.9774 417.3854 417.4812 0.0144 -1.0000 -1.0000 2529781 1583421969.30 151.3749 59.9979 32.0000 1.9777 1.9781 417.3517 417.4470 0.0143 -1.0000 -1.0000 2529906 1583421969.40 151.3749 59.9979 32.0000 1.9769 1.9773 417.2397 417.3361 0.0144 -1.0000 -1.0000 2529984 1583421969.50 151.3749 59.9979 32.0000 1.9773 1.9776 417.3432 417.4380 0.0142 -1.0000 -1.0000 2530046 1583421969.60 151.4007 59.9977 32.0000 1.9765 1.9769 417.3703 417.4654 0.0143 -1.0000 -1.0000 2530109 1583421969.70 151.4074 59.9976 32.0000 1.9768 1.9772 417.4727 417.5697 0.0146 -1.0000 -1.0000 2530171 1583421969.80 151.4074 59.9976 32.0000 1.9773 1.9777 417.2739 417.3705 0.0145 -1.0000 -1.0000 2530468 1583421969.90 151.4074 59.9976 32.0000 1.9776 1.9780 417.2023 417.2983 0.0144 -1.0000 -1.0000 2530531 1583421970.00 151.4074 59.9976 32.0000 1.9776 1.9779 417.3333 417.4292 0.0144 -1.0000 -1.0000 2530593 1583421970.10 151.4074 59.9976 32.0000 1.9768 1.9772 417.4386 417.5334 0.0143 -1.0000 -1.0000 2530656 1583421970.20 151.4100 59.9976 32.0000 1.9790 1.9794 417.2837 417.3799 0.0144 -1.0000 -1.0000 2530734 1583421970.30 151.4100 59.9976 32.0000 1.9785 1.9788 417.2308 417.3265 0.0145 -1.0000 -1.0000 2530921 1583421970.40 151.4100 59.9976 32.0000 1.9768 1.9771 417.3823 417.4785 0.0144 -1.0000 -1.0000 2531000 1583421970.50 151.4100 59.9976 32.0000 1.9770 1.9774 417.4815 417.5770 0.0143 -1.0000 -1.0000 2531062 1583421970.60 151.4100 59.9976 32.0000 1.9768 1.9771 417.3908 417.4856 0.0143 -1.0000 -1.0000 2531124 1583421970.70 151.4100 59.9976 32.0000 1.9775 1.9779 417.2223 417.3179 0.0144 -1.0000 -1.0000 2531187 1583421970.80 151.4743 59.9976 32.0000 1.9779 1.9783 417.3020 417.3973 0.0143 -1.0000 -1.0000 2531469 1583421970.90 151.4743 59.9976 32.0000 1.9771 1.9775 417.3899 417.4857 0.0144 -1.0000 -1.0000 2531531 1583421971.00 151.4743 59.9976 32.0000 1.9769 1.9772 417.5110 417.6067 0.0144 -1.0000 -1.0000 2531609 1583421971.10 151.4743 59.9976 32.0000 1.9773 1.9777 417.3389 417.4358 0.0146 -1.0000 -1.0000 2531671 1583421971.20 151.4743 59.9976 32.0000 1.9778 1.9782 417.1800 417.2768 0.0145 -1.0000 -1.0000 2531750 1583421971.30 151.4527 59.9976 32.0000 1.9785 1.9788 417.2664 417.3619 0.0144 -1.0000 -1.0000 2532546 1583421971.40 151.4527 59.9976 32.0000 1.9777 1.9781 417.2019 417.2976 0.0144 -1.0000 -1.0000 2532609 1583421971.50 151.4527 59.9976 32.0000 1.9771 1.9774 417.4266 417.5227 0.0145 -1.0000 -1.0000 2532734 1583421971.60 151.4527 59.9976 32.0000 1.9779 1.9783 417.3657 417.4612 0.0143 -1.0000 -1.0000 2532796 1583421971.70 151.4527 59.9976 32.0000 1.9773 1.9777 417.3291 417.4249 0.0144 -1.0000 -1.0000 2532859 1583421971.80 151.4626 59.9976 32.0000 1.9776 1.9780 417.1505 417.2462 0.0144 -1.0000 -1.0000 2532937 1583421971.90 151.4664 59.9976 32.0000 1.9772 1.9775 417.3304 417.4267 0.0145 -1.0000 -1.0000 2533000 1583421972.00 151.4664 59.9976 32.0000 1.9774 1.9777 417.4028 417.4989 0.0144 -1.0000 -1.0000 2533062 1583421972.10 151.4664 59.9976 32.0000 1.9776 1.9780 417.4801 417.5762 0.0144 -1.0000 -1.0000 2533140 1583421972.20 151.4664 59.9976 32.0000 1.9769 1.9773 417.3637 417.4593 0.0145 -1.0000 -1.0000 2533203 1583421972.30 151.4664 59.9976 32.0000 1.9776 1.9780 417.2022 417.2966 0.0140 -1.0000 -1.0000 2533265 1583421972.40 151.4350 59.9976 32.0000 1.9777 1.9781 417.2081 417.3054 0.0146 -1.0000 -1.0000 2533343 1583421972.50 151.4350 59.9976 32.0000 1.9770 1.9774 417.3916 417.4881 0.0145 -1.0000 -1.0000 2533406 1583421972.60 151.4350 59.9976 32.0000 1.9774 1.9778 417.3134 417.4096 0.0145 -1.0000 -1.0000 2533469 1583421972.70 151.4350 59.9976 32.0000 1.9775 1.9779 417.2627 417.3578 0.0143 -1.0000 -1.0000 2533546 1583421972.80 151.4350 59.9976 32.0000 1.9779 1.9783 417.1818 417.2785 0.0146 -1.0000 -1.0000 2533609 1583421972.90 151.4971 59.9976 32.0000 1.9775 1.9779 417.3387 417.4349 0.0144 -1.0000 -1.0000 2533687 1583421973.00 151.4971 59.9976 32.0000 1.9775 1.9779 417.5076 417.6027 0.0143 -1.0000 -1.0000 2533750 1583421973.10 151.4971 59.9976 32.0000 1.9775 1.9779 417.3678 417.4629 0.0144 -1.0000 -1.0000 2533812 1583421973.20 151.4971 59.9976 32.0000 1.9777 1.9781 417.3018 417.3981 0.0145 -1.0000 -1.0000 2533890 1583421973.30 151.4971 59.9976 32.0000 1.9781 1.9785 417.2153 417.3116 0.0145 -1.0000 -1.0000 2533953 1583421973.40 151.4979 59.9976 32.0000 1.9778 1.9782 417.3363 417.4325 0.0145 -1.0000 -1.0000 2534015 1583421973.50 151.5000 59.9976 32.0000 1.9767 1.9771 417.4968 417.5932 0.0144 -1.0000 -1.0000 2534093 1583421973.60 151.5000 59.9976 32.0000 1.9777 1.9780 417.5357 417.6309 0.0144 -1.0000 -1.0000 2534156 1583421973.70 151.5000 59.9976 32.0000 1.9787 1.9790 417.3747 417.4697 0.0143 -1.0000 -1.0000 2534218 1583421973.80 151.5000 59.9976 32.0000 1.9777 1.9781 417.2343 417.3306 0.0145 -1.0000 -1.0000 2534281 1583421973.90 151.5000 59.9976 32.0000 1.9769 1.9773 417.4131 417.5085 0.0143 -1.0000 -1.0000 2535015 1583421974.00 151.4495 59.9976 32.0000 1.9772 1.9776 417.5452 417.6418 0.0146 -1.0000 -1.0000 2535078 1583421974.10 151.4495 59.9976 32.0000 1.9779 1.9783 417.3887 417.4844 0.0144 -1.0000 -1.0000 2535156 1583421974.20 151.4495 59.9976 32.0000 1.9781 1.9785 417.2042 417.2997 0.0144 -1.0000 -1.0000 2535218 1583421974.30 151.4495 59.9976 32.0000 1.9778 1.9782 417.2227 417.3181 0.0144 -1.0000 -1.0000 2535281 1583421974.40 151.4495 59.9976 32.0000 1.9779 1.9782 417.3402 417.4354 0.0144 -1.0000 -1.0000 2535359 1583421974.50 151.4495 59.9976 32.0000 1.9777 1.9781 417.5110 417.6075 0.0145 -1.0000 -1.0000 2535453 1583421974.60 151.4778 59.9970 32.0000 1.9779 1.9783 417.4176 417.5136 0.0145 -1.0000 -1.0000 2535515 1583421974.70 151.4778 59.9970 32.0000 1.9779 1.9783 417.3467 417.4416 0.0143 -1.0000 -1.0000 2535593 1583421974.80 151.4778 59.9970 32.0000 1.9782 1.9785 417.2835 417.3784 0.0143 -1.0000 -1.0000 2535656 1583421974.90 151.4778 59.9970 32.0000 1.9778 1.9782 417.3398 417.4349 0.0143 -1.0000 -1.0000 2535718 1583421975.00 151.4778 59.9970 32.0000 1.9770 1.9773 417.4321 417.5275 0.0143 -1.0000 -1.0000 2535796 1583421975.10 151.4778 59.9970 32.0000 1.9778 1.9782 417.3731 417.4689 0.0144 -1.0000 -1.0000 2535859 1583421975.20 151.4607 59.9970 32.0000 1.9776 1.9780 417.2532 417.3492 0.0145 -1.0000 -1.0000 2535921 1583421975.30 151.4607 59.9970 32.0000 1.9779 1.9783 417.2532 417.3497 0.0145 -1.0000 -1.0000 2536000 1583421975.40 151.4607 59.9970 32.0000 1.9779 1.9783 417.3636 417.4590 0.0143 -1.0000 -1.0000 2536171 1583421975.50 151.4607 59.9970 32.0000 1.9775 1.9778 417.4805 417.5759 0.0144 -1.0000 -1.0000 2536250 1583421975.60 151.4607 59.9970 32.0000 1.9766 1.9770 417.5308 417.6272 0.0145 -1.0000 -1.0000 2536312 1583421975.70 151.4646 59.9970 32.0000 1.9781 1.9785 417.3698 417.4656 0.0144 -1.0000 -1.0000 2536375 1583421975.80 151.4646 59.9970 32.0000 1.9789 1.9792 417.2210 417.3167 0.0144 -1.0000 -1.0000 2536437 1583421975.90 151.4646 59.9970 32.0000 1.9778 1.9782 417.3445 417.4399 0.0144 -1.0000 -1.0000 2536687 1583421976.00 151.4646 59.9970 32.0000 1.9775 1.9778 417.4876 417.5827 0.0142 -1.0000 -1.0000 2536750 1583421976.10 151.4646 59.9970 32.0000 1.9779 1.9783 417.2781 417.3736 0.0144 -1.0000 -1.0000 2536812 1583421976.20 151.4646 59.9970 32.0000 1.9786 1.9789 417.1712 417.2666 0.0144 -1.0000 -1.0000 2536875 1583421976.30 151.4596 59.9970 32.0000 1.9784 1.9788 417.3315 417.4277 0.0144 -1.0000 -1.0000 2536937 1583421976.40 151.4596 59.9970 32.0000 1.9775 1.9778 417.4382 417.5344 0.0145 -1.0000 -1.0000 2537015 1583421976.50 151.4596 59.9970 32.0000 1.9773 1.9776 417.4497 417.5458 0.0144 -1.0000 -1.0000 2537187 1583421976.60 151.4596 59.9970 32.0000 1.9785 1.9789 417.5067 417.6025 0.0144 -1.0000 -1.0000 2537250 1583421976.70 151.4596 59.9970 32.0000 1.9785 1.9789 417.3062 417.4027 0.0145 -1.0000 -1.0000 2537328 1583421976.80 151.4801 59.9970 32.0000 1.9785 1.9788 417.1994 417.2947 0.0144 -1.0000 -1.0000 2537390 1583421976.90 151.5007 59.9970 32.0000 1.9781 1.9785 417.3556 417.4522 0.0145 -1.0000 -1.0000 2537453 1583421977.00 151.5007 59.9970 32.0000 1.9776 1.9780 417.4834 417.5792 0.0144 -1.0000 -1.0000 2537984 1583421977.10 151.5007 59.9970 32.0000 1.9769 1.9773 417.4933 417.5888 0.0144 -1.0000 -1.0000 2538046 1583421977.20 151.5007 59.9970 32.0000 1.9775 1.9779 417.4344 417.5304 0.0144 -1.0000 -1.0000 2538124 1583421977.30 151.5007 59.9970 32.0000 1.9782 1.9785 417.2871 417.3829 0.0144 -1.0000 -1.0000 2538203 1583421977.40 151.5096 59.9970 32.0000 1.9770 1.9774 417.3637 417.4605 0.0146 -1.0000 -1.0000 2538265 1583421977.50 151.5096 59.9970 32.0000 1.9771 1.9775 417.4839 417.5802 0.0145 -1.0000 -1.0000 2538406 1583421977.60 151.5096 59.9970 32.0000 1.9775 1.9779 417.3734 417.4694 0.0145 -1.0000 -1.0000 2538468 1583421977.70 151.5096 59.9970 32.0000 1.9783 1.9787 417.2836 417.3798 0.0145 -1.0000 -1.0000 2538531 1583421977.80 151.5096 59.9970 32.0000 1.9776 1.9779 417.3660 417.4616 0.0143 -1.0000 -1.0000 2538593 1583421977.90 151.5096 59.9970 32.0000 1.9771 1.9775 417.4930 417.5880 0.0143 -1.0000 -1.0000 2538656 1583421978.00 151.5096 59.9970 32.0000 1.9776 1.9779 417.4208 417.5167 0.0144 -1.0000 -1.0000 2538875 1583421978.10 151.4879 59.9970 32.0000 1.9778 1.9782 417.3432 417.4396 0.0145 -1.0000 -1.0000 2538953 1583421978.20 151.4834 59.9970 32.0000 1.9774 1.9778 417.2782 417.3729 0.0142 -1.0000 -1.0000 2539015 1583421978.30 151.4834 59.9970 32.0000 1.9775 1.9779 417.4280 417.5239 0.0144 -1.0000 -1.0000 2539078 1583421978.40 151.4880 59.9970 32.0000 1.9775 1.9779 417.3485 417.4445 0.0145 -1.0000 -1.0000 2539140 1583421978.50 151.5211 59.9970 32.0000 1.9787 1.9791 417.3066 417.4031 0.0145 -1.0000 -1.0000 2539421 1583421978.60 151.5211 59.9970 32.0000 1.9781 1.9784 417.2595 417.3551 0.0143 -1.0000 -1.0000 2539484 1583421978.70 151.5211 59.9970 32.0000 1.9773 1.9777 417.4794 417.5748 0.0144 -1.0000 -1.0000 2539562 1583421978.80 151.5211 59.9970 32.0000 1.9775 1.9779 417.5391 417.6352 0.0144 -1.0000 -1.0000 2539624 1583421978.90 151.5211 59.9970 32.0000 1.9787 1.9790 417.2899 417.3854 0.0143 -1.0000 -1.0000 2539687 1583421979.00 151.4929 59.9970 32.0000 1.9785 1.9789 417.1937 417.2897 0.0144 -1.0000 -1.0000 2539750 1583421979.10 151.4929 59.9970 32.0000 1.9783 1.9786 417.3544 417.4500 0.0144 -1.0000 -1.0000 2539812 1583421979.20 151.4929 59.9970 32.0000 1.9776 1.9780 417.5322 417.6277 0.0143 -1.0000 -1.0000 2539890 1583421979.30 151.4929 59.9970 32.0000 1.9780 1.9784 417.5009 417.5964 0.0144 -1.0000 -1.0000 2539953 1583421979.40 151.4929 59.9970 32.0000 1.9781 1.9785 417.3875 417.4825 0.0142 -1.0000 -1.0000 2540015 1583421979.50 151.4929 59.9970 32.0000 1.9789 1.9793 417.2108 417.3059 0.0144 -1.0000 -1.0000 2540203 1583421979.60 151.5162 59.9968 32.0000 1.9786 1.9790 417.5560 417.6520 0.0144 -1.0000 -1.0000 2540265 1583421979.70 151.5162 59.9968 32.0000 1.9776 1.9780 417.6283 417.7246 0.0145 -1.0000 -1.0000 2540328 1583421979.80 151.5162 59.9968 32.0000 1.9787 1.9791 417.3941 417.4903 0.0144 -1.0000 -1.0000 2540390 1583421979.90 151.5162 59.9968 32.0000 1.9785 1.9789 417.3713 417.4674 0.0145 -1.0000 -1.0000 2540468 1583421980.00 151.5162 59.9968 32.0000 1.9786 1.9790 417.4288 417.5245 0.0143 -1.0000 -1.0000 2540687 1583421980.10 151.5174 59.9968 32.0000 1.9783 1.9786 417.4899 417.5852 0.0143 -1.0000 -1.0000 2540765 1583421980.20 151.5285 59.9968 32.0000 1.9781 1.9785 417.4404 417.5359 0.0143 -1.0000 -1.0000 2540828 1583421980.30 151.5285 59.9968 32.0000 1.9788 1.9791 417.3196 417.4157 0.0145 -1.0000 -1.0000 2540890 1583421980.40 151.5285 59.9968 32.0000 1.9781 1.9785 417.2657 417.3617 0.0144 -1.0000 -1.0000 2540969 1583421980.50 151.5285 59.9968 32.0000 1.9776 1.9780 417.4308 417.5260 0.0143 -1.0000 -1.0000 2541031 1583421980.60 151.5285 59.9968 32.0000 1.9777 1.9780 417.5257 417.6205 0.0142 -1.0000 -1.0000 2541093 1583421980.70 151.5256 59.9968 32.0000 1.9777 1.9781 417.5082 417.6033 0.0143 -1.0000 -1.0000 2541172 1583421980.80 151.5247 59.9968 32.0000 1.9783 1.9787 417.3377 417.4330 0.0144 -1.0000 -1.0000 2541234 1583421980.90 151.5247 59.9968 32.0000 1.9786 1.9790 417.3650 417.4604 0.0143 -1.0000 -1.0000 2541296 1583421981.00 151.5247 59.9968 32.0000 1.9780 1.9783 417.5065 417.6026 0.0145 -1.0000 -1.0000 2541359 1583421981.10 151.5247 59.9968 32.0000 1.9782 1.9786 417.3908 417.4871 0.0145 -1.0000 -1.0000 2541421 1583421981.20 151.5247 59.9968 32.0000 1.9790 1.9794 417.2519 417.3479 0.0144 -1.0000 -1.0000 2541500 1583421981.30 151.4807 59.9968 32.0000 1.9788 1.9792 417.2254 417.3212 0.0145 -1.0000 -1.0000 2541562 1583421981.40 151.4807 59.9968 32.0000 1.9781 1.9785 417.3188 417.4145 0.0144 -1.0000 -1.0000 2541624 1583421981.50 151.4807 59.9968 32.0000 1.9764 1.9768 417.4135 417.5092 0.0144 -1.0000 -1.0000 2541703 1583421981.60 151.4807 59.9968 32.0000 1.9775 1.9779 417.5256 417.6215 0.0144 -1.0000 -1.0000 2541968 1583421981.70 151.4807 59.9968 32.0000 1.9780 1.9784 417.2988 417.3941 0.0143 -1.0000 -1.0000 2542031 1583421981.80 151.4996 59.9968 32.0000 1.9778 1.9782 417.3304 417.4255 0.0143 -1.0000 -1.0000 2542109 1583421981.90 151.4996 59.9968 32.0000 1.9781 1.9785 417.4063 417.5018 0.0144 -1.0000 -1.0000 2542171 1583421982.00 151.4996 59.9968 32.0000 1.9777 1.9781 417.4782 417.5745 0.0145 -1.0000 -1.0000 2542234 1583421982.10 151.4996 59.9968 32.0000 1.9781 1.9785 417.3965 417.4917 0.0143 -1.0000 -1.0000 2542734 1583421982.20 151.4996 59.9968 32.0000 1.9779 1.9783 417.4184 417.5147 0.0144 -1.0000 -1.0000 2542796 1583421982.30 151.4996 59.9968 32.0000 1.9775 1.9779 417.4715 417.5668 0.0143 -1.0000 -1.0000 2542859 1583421982.40 151.4960 59.9968 32.0000 1.9775 1.9778 417.5771 417.6726 0.0144 -1.0000 -1.0000 2542937 1583421982.50 151.4960 59.9968 32.0000 1.9773 1.9777 417.4903 417.5848 0.0143 -1.0000 -1.0000 2543000 1583421982.60 151.4960 59.9968 32.0000 1.9778 1.9782 417.4033 417.4990 0.0144 -1.0000 -1.0000 2543187 1583421982.70 151.4960 59.9968 32.0000 1.9779 1.9783 417.3395 417.4349 0.0144 -1.0000 -1.0000 2543250 1583421982.80 151.4960 59.9968 32.0000 1.9783 1.9786 417.4143 417.5101 0.0144 -1.0000 -1.0000 2543312 1583421982.90 151.4960 59.9968 32.0000 1.9772 1.9776 417.4612 417.5568 0.0143 -1.0000 -1.0000 2543375 1583421983.00 151.4960 59.9968 32.0000 1.9772 1.9775 417.4699 417.5652 0.0144 -1.0000 -1.0000 2543453 1583421983.10 151.4960 59.9968 32.0000 1.9775 1.9779 417.3265 417.4210 0.0142 -1.0000 -1.0000 2543734 1583421983.20 151.4960 59.9968 32.0000 1.9778 1.9782 417.2788 417.3745 0.0144 -1.0000 -1.0000 2543796 1583421983.30 151.4865 59.9968 32.0000 1.9776 1.9780 417.3445 417.4400 0.0144 -1.0000 -1.0000 2543859 1583421983.40 151.4770 59.9968 32.0000 1.9776 1.9779 417.5002 417.5961 0.0144 -1.0000 -1.0000 2543921 1583421983.50 151.5183 59.9968 32.0000 1.9776 1.9780 417.4904 417.5849 0.0142 -1.0000 -1.0000 2544000 1583421983.60 151.5183 59.9968 32.0000 1.9787 1.9791 417.3497 417.4451 0.0143 -1.0000 -1.0000 2544796 1583421983.70 151.5183 59.9968 32.0000 1.9791 1.9795 417.2405 417.3360 0.0144 -1.0000 -1.0000 2544859 1583421983.80 151.5183 59.9968 32.0000 1.9783 1.9787 417.4263 417.5224 0.0144 -1.0000 -1.0000 2544953 1583421983.90 151.5183 59.9968 32.0000 1.9775 1.9779 417.5205 417.6160 0.0143 -1.0000 -1.0000 2545015 1583421984.00 151.4945 59.9968 32.0000 1.9774 1.9778 417.4938 417.5890 0.0143 -1.0000 -1.0000 2545078 1583421984.10 151.4787 59.9968 32.0000 1.9784 1.9788 417.3496 417.4447 0.0143 -1.0000 -1.0000 2545156 1583421984.20 151.4787 59.9968 32.0000 1.9783 1.9786 417.2638 417.3593 0.0144 -1.0000 -1.0000 2545218 1583421984.30 151.4787 59.9968 32.0000 1.9772 1.9776 417.4688 417.5648 0.0144 -1.0000 -1.0000 2545281 1583421984.40 151.4787 59.9968 32.0000 1.9774 1.9778 417.4562 417.5517 0.0144 -1.0000 -1.0000 2545359 1583421984.50 151.4787 59.9968 32.0000 1.9783 1.9787 417.4467 417.5426 0.0144 -1.0000 -1.0000 2545421 1583421984.60 151.4859 59.9968 32.0000 1.9778 1.9782 417.4025 417.4984 0.0145 -1.0000 -1.0000 2545484 1583421984.70 151.4859 59.9968 32.0000 1.9774 1.9778 417.4466 417.5430 0.0144 -1.0000 -1.0000 2545562 1583421984.80 151.4859 59.9968 32.0000 1.9779 1.9783 417.4479 417.5431 0.0143 -1.0000 -1.0000 2545624 1583421984.90 151.4859 59.9968 32.0000 1.9777 1.9781 417.4351 417.5306 0.0144 -1.0000 -1.0000 2545687 1583421985.00 151.4859 59.9968 32.0000 1.9783 1.9787 417.3691 417.4651 0.0145 -1.0000 -1.0000 2545750 1583421985.10 151.5003 59.9968 32.0000 1.9786 1.9790 417.3320 417.4279 0.0143 -1.0000 -1.0000 2545812 1583421985.20 151.5003 59.9968 32.0000 1.9780 1.9784 417.3400 417.4361 0.0145 -1.0000 -1.0000 2546015 1583421985.30 151.5003 59.9968 32.0000 1.9771 1.9774 417.5191 417.6157 0.0144 -1.0000 -1.0000 2546078 1583421985.40 151.5003 59.9968 32.0000 1.9771 1.9775 417.4491 417.5443 0.0144 -1.0000 -1.0000 2546140 1583421985.50 151.5003 59.9968 32.0000 1.9776 1.9779 417.3200 417.4161 0.0145 -1.0000 -1.0000 2546203 1583421985.60 151.5003 59.9968 32.0000 1.9775 1.9779 417.4154 417.5109 0.0143 -1.0000 -1.0000 2546265 1583421985.70 151.5003 59.9968 32.0000 1.9773 1.9777 417.5220 417.6184 0.0144 -1.0000 -1.0000 2546500 1583421985.80 151.5003 59.9968 32.0000 1.9784 1.9788 417.3332 417.4286 0.0144 -1.0000 -1.0000 2546578 1583421985.90 151.5003 59.9968 32.0000 1.9779 1.9783 417.3661 417.4620 0.0144 -1.0000 -1.0000 2546640 1583421986.00 151.5003 59.9968 32.0000 1.9778 1.9782 417.4884 417.5839 0.0143 -1.0000 -1.0000 2546703 1583421986.10 151.5003 59.9968 32.0000 1.9772 1.9776 417.5011 417.5969 0.0144 -1.0000 -1.0000 2546765 1583421986.20 151.5003 59.9968 32.0000 1.9788 1.9792 417.4770 417.5733 0.0144 -1.0000 -1.0000 2546921 1583421986.30 151.5003 59.9968 32.0000 1.9783 1.9786 417.2964 417.3923 0.0145 -1.0000 -1.0000 2546984 1583421986.40 151.5086 59.9968 32.0000 1.9781 1.9785 417.3263 417.4217 0.0143 -1.0000 -1.0000 2547062 1583421986.50 151.5628 59.9968 32.0000 1.9780 1.9783 417.4858 417.5813 0.0144 -1.0000 -1.0000 2547124 1583421986.60 151.5628 59.9968 32.0000 1.9777 1.9781 417.4637 417.5591 0.0143 -1.0000 -1.0000 2547187 1583421986.70 151.5628 59.9968 32.0000 1.9781 1.9785 417.3156 417.4115 0.0145 -1.0000 -1.0000 2547250 1583421986.80 151.4897 59.9968 32.0000 1.9786 1.9790 417.3607 417.4556 0.0143 -1.0000 -1.0000 2547312 1583421986.90 151.4897 59.9968 32.0000 1.9780 1.9784 417.4319 417.5273 0.0144 -1.0000 -1.0000 2547390 1583421987.00 151.4897 59.9968 32.0000 1.9777 1.9780 417.5476 417.6435 0.0144 -1.0000 -1.0000 2547453 1583421987.10 151.4897 59.9968 32.0000 1.9775 1.9779 417.4935 417.5895 0.0145 -1.0000 -1.0000 2547515 1583421987.20 151.4897 59.9968 32.0000 1.9780 1.9784 417.4338 417.5302 0.0145 -1.0000 -1.0000 2547703 1583421987.30 151.5185 59.9968 32.0000 1.9785 1.9788 417.3232 417.4184 0.0143 -1.0000 -1.0000 2547765 1583421987.40 151.5185 59.9968 32.0000 1.9782 1.9785 417.3189 417.4130 0.0142 -1.0000 -1.0000 2547828 1583421987.50 151.5185 59.9968 32.0000 1.9781 1.9785 417.4794 417.5754 0.0144 -1.0000 -1.0000 2547906 1583421987.60 151.5185 59.9968 32.0000 1.9773 1.9777 417.4711 417.5672 0.0145 -1.0000 -1.0000 2547968 1583421987.70 151.5185 59.9968 32.0000 1.9776 1.9779 417.4943 417.5901 0.0144 -1.0000 -1.0000 2548203 1583421987.80 151.5120 59.9968 32.0000 1.9780 1.9784 417.3639 417.4585 0.0142 -1.0000 -1.0000 2548265 1583421987.90 151.4971 59.9968 32.0000 1.9780 1.9784 417.4600 417.5553 0.0144 -1.0000 -1.0000 2548328 1583421988.00 151.4971 59.9968 32.0000 1.9776 1.9779 417.5515 417.6470 0.0143 -1.0000 -1.0000 2548390 1583421988.10 151.4971 59.9968 32.0000 1.9775 1.9778 417.4869 417.5826 0.0144 -1.0000 -1.0000 2548468 1583421988.20 151.4971 59.9968 32.0000 1.9774 1.9778 417.4241 417.5201 0.0144 -1.0000 -1.0000 2548969 1583421988.30 151.4971 59.9968 32.0000 1.9781 1.9785 417.3435 417.4399 0.0145 -1.0000 -1.0000 2549031 1583421988.40 151.5704 59.9968 32.0000 1.9780 1.9783 417.3169 417.4132 0.0145 -1.0000 -1.0000 2549109 1583421988.50 151.5704 59.9968 32.0000 1.9783 1.9787 417.2777 417.3732 0.0143 -1.0000 -1.0000 2549203 1583421988.60 151.5704 59.9968 32.0000 1.9778 1.9782 417.3863 417.4817 0.0144 -1.0000 -1.0000 2549281 1583421988.70 151.5704 59.9968 32.0000 1.9777 1.9780 417.4598 417.5558 0.0144 -1.0000 -1.0000 2549469 1583421988.80 151.5704 59.9968 32.0000 1.9776 1.9779 417.4854 417.5810 0.0144 -1.0000 -1.0000 2549531 1583421988.90 151.5704 59.9968 32.0000 1.9778 1.9782 417.3809 417.4763 0.0143 -1.0000 -1.0000 2549593 1583421989.00 151.4870 59.9968 32.0000 1.9777 1.9780 417.3475 417.4418 0.0141 -1.0000 -1.0000 2549656 1583421989.10 151.4870 59.9968 32.0000 1.9769 1.9773 417.4907 417.5864 0.0144 -1.0000 -1.0000 2549734 1583421989.20 151.4870 59.9968 32.0000 1.9780 1.9784 417.4720 417.5679 0.0144 -1.0000 -1.0000 2549968 1583421989.30 151.4870 59.9968 32.0000 1.9777 1.9781 417.3914 417.4869 0.0143 -1.0000 -1.0000 2550031 1583421989.40 151.4870 59.9968 32.0000 1.9776 1.9779 417.3337 417.4289 0.0144 -1.0000 -1.0000 2550093 1583421989.50 151.4870 59.9968 32.0000 1.9774 1.9777 417.3625 417.4594 0.0145 -1.0000 -1.0000 2550171 1583421989.60 151.4825 59.9968 32.0000 1.9776 1.9780 417.4929 417.5889 0.0144 -1.0000 -1.0000 2550234 1583421989.70 151.4825 59.9968 32.0000 1.9775 1.9779 417.3881 417.4838 0.0144 -1.0000 -1.0000 2550296 1583421989.80 151.4825 59.9968 32.0000 1.9780 1.9783 417.2906 417.3863 0.0144 -1.0000 -1.0000 2550468 1583421989.90 151.4825 59.9968 32.0000 1.9780 1.9784 417.2531 417.3484 0.0144 -1.0000 -1.0000 2550531 1583421990.00 151.4825 59.9968 32.0000 1.9775 1.9779 417.2173 417.3124 0.0143 -1.0000 -1.0000 2550593 1583421990.10 151.5069 59.9954 32.0000 1.9775 1.9779 417.4433 417.5388 0.0144 -1.0000 -1.0000 2550671 1583421990.20 151.5069 59.9954 32.0000 1.9781 1.9785 417.3648 417.4615 0.0145 -1.0000 -1.0000 2550734 1583421990.30 151.5069 59.9954 32.0000 1.9786 1.9789 417.3139 417.4099 0.0144 -1.0000 -1.0000 2550969 1583421990.40 151.5069 59.9954 32.0000 1.9782 1.9786 417.2892 417.3855 0.0145 -1.0000 -1.0000 2551031 1583421990.50 151.5069 59.9954 32.0000 1.9777 1.9781 417.5545 417.6513 0.0145 -1.0000 -1.0000 2551093 1583421990.60 151.5970 59.9954 32.0000 1.9783 1.9787 417.3480 417.4442 0.0144 -1.0000 -1.0000 2551203 1583421990.70 151.5970 59.9954 32.0000 1.9786 1.9790 417.3470 417.4421 0.0143 -1.0000 -1.0000 2551265 1583421990.80 151.5970 59.9954 32.0000 1.9782 1.9786 417.2444 417.3412 0.0146 -1.0000 -1.0000 2551390 1583421990.90 151.5970 59.9954 32.0000 1.9781 1.9785 417.3923 417.4892 0.0145 -1.0000 -1.0000 2551453 1583421991.00 151.5970 59.9954 32.0000 1.9784 1.9788 417.5389 417.6348 0.0144 -1.0000 -1.0000 2551531 1583421991.10 151.6033 59.9954 32.0000 1.9785 1.9789 417.4668 417.5623 0.0144 -1.0000 -1.0000 2551593 1583421991.20 151.6070 59.9954 32.0000 1.9790 1.9794 417.4133 417.5099 0.0145 -1.0000 -1.0000 2551671 1583421991.30 151.6070 59.9954 32.0000 1.9787 1.9791 417.4060 417.5018 0.0144 -1.0000 -1.0000 2551890 1583421991.40 151.6070 59.9954 32.0000 1.9783 1.9786 417.5374 417.6333 0.0144 -1.0000 -1.0000 2551953 1583421991.50 151.6070 59.9954 32.0000 1.9777 1.9781 417.5388 417.6363 0.0146 -1.0000 -1.0000 2552031 1583421991.60 151.6070 59.9954 32.0000 1.9785 1.9789 417.3481 417.4438 0.0145 -1.0000 -1.0000 2552093 1583421991.70 151.5721 59.9954 32.0000 1.9788 1.9791 417.2740 417.3707 0.0145 -1.0000 -1.0000 2552156 1583421991.80 151.5721 59.9954 32.0000 1.9780 1.9784 417.4187 417.5148 0.0144 -1.0000 -1.0000 2553187 1583421991.90 151.5721 59.9954 32.0000 1.9776 1.9780 417.4304 417.5262 0.0144 -1.0000 -1.0000 2553250 1583421992.00 151.5721 59.9954 32.0000 1.9781 1.9784 417.4442 417.5410 0.0146 -1.0000 -1.0000 2553312 1583421992.10 151.5721 59.9954 32.0000 1.9783 1.9787 417.2713 417.3677 0.0145 -1.0000 -1.0000 2553406 1583421992.20 151.5307 59.9954 32.0000 1.9785 1.9789 417.1674 417.2630 0.0143 -1.0000 -1.0000 2553469 1583421992.30 151.5138 59.9954 32.0000 1.9781 1.9785 417.3326 417.4282 0.0144 -1.0000 -1.0000 2553531 1583421992.40 151.5138 59.9954 32.0000 1.9776 1.9780 417.4042 417.4999 0.0143 -1.0000 -1.0000 2553609 1583421992.50 151.5138 59.9954 32.0000 1.9784 1.9788 417.3281 417.4237 0.0144 -1.0000 -1.0000 2553671 1583421992.60 151.5138 59.9954 32.0000 1.9793 1.9796 417.3738 417.4707 0.0146 -1.0000 -1.0000 2553734 1583421992.70 151.5138 59.9954 32.0000 1.9783 1.9787 417.2371 417.3338 0.0145 -1.0000 -1.0000 2553812 1583421992.80 151.4745 59.9954 32.0000 1.9775 1.9778 417.3736 417.4683 0.0142 -1.0000 -1.0000 2553875 1583421992.90 151.4745 59.9954 32.0000 1.9770 1.9774 417.5037 417.5992 0.0144 -1.0000 -1.0000 2553968 1583421993.00 151.4745 59.9954 32.0000 1.9766 1.9770 417.4880 417.5839 0.0144 -1.0000 -1.0000 2554046 1583421993.10 151.4745 59.9954 32.0000 1.9779 1.9783 417.4025 417.4986 0.0144 -1.0000 -1.0000 2554109 1583421993.20 151.4745 59.9954 32.0000 1.9786 1.9790 417.3084 417.4036 0.0143 -1.0000 -1.0000 2554171 1583421993.30 151.5411 59.9954 32.0000 1.9783 1.9787 417.2424 417.3379 0.0144 -1.0000 -1.0000 2554249 1583421993.40 151.5411 59.9954 32.0000 1.9776 1.9780 417.4851 417.5810 0.0144 -1.0000 -1.0000 2554312 1583421993.50 151.5411 59.9954 32.0000 1.9774 1.9778 417.4308 417.5264 0.0144 -1.0000 -1.0000 2554375 1583421993.60 151.5411 59.9954 32.0000 1.9795 1.9799 417.2469 417.3436 0.0145 -1.0000 -1.0000 2554437 1583421993.70 151.5411 59.9954 32.0000 1.9780 1.9784 417.3110 417.4072 0.0144 -1.0000 -1.0000 2554499 1583421993.80 151.5259 59.9954 32.0000 1.9769 1.9772 417.3621 417.4588 0.0145 -1.0000 -1.0000 2554578 1583421993.90 151.4840 59.9954 32.0000 1.9768 1.9772 417.4016 417.4978 0.0144 -1.0000 -1.0000 2554640 1583421994.00 151.4840 59.9954 32.0000 1.9778 1.9782 417.4344 417.5302 0.0144 -1.0000 -1.0000 2554703 1583421994.10 151.4840 59.9954 32.0000 1.9779 1.9783 417.4567 417.5516 0.0143 -1.0000 -1.0000 2554781 1583421994.20 151.4840 59.9954 32.0000 1.9775 1.9779 417.2785 417.3741 0.0144 -1.0000 -1.0000 2554843 1583421994.30 151.4840 59.9954 32.0000 1.9780 1.9783 417.2344 417.3303 0.0144 -1.0000 -1.0000 2554906 1583421994.40 151.5395 59.9954 32.0000 1.9774 1.9778 417.4144 417.5096 0.0143 -1.0000 -1.0000 2555249 1583421994.50 151.5395 59.9954 32.0000 1.9776 1.9779 417.5093 417.6048 0.0144 -1.0000 -1.0000 2555312 1583421994.60 151.5395 59.9954 32.0000 1.9781 1.9785 417.4899 417.5855 0.0144 -1.0000 -1.0000 2555375 1583421994.70 151.5395 59.9954 32.0000 1.9785 1.9789 417.3754 417.4719 0.0146 -1.0000 -1.0000 2555453 1583421994.80 151.5395 59.9954 32.0000 1.9780 1.9784 417.5160 417.6113 0.0143 -1.0000 -1.0000 2555515 1583421994.90 151.5318 59.9955 32.0000 1.9778 1.9782 417.5677 417.6630 0.0143 -1.0000 -1.0000 2555640 1583421995.00 151.5044 59.9958 32.0000 1.9772 1.9776 417.4927 417.5880 0.0143 -1.0000 -1.0000 2555718 1583421995.10 151.5044 59.9958 32.0000 1.9790 1.9794 417.3150 417.4110 0.0145 -1.0000 -1.0000 2555781 1583421995.20 151.5044 59.9958 32.0000 1.9793 1.9797 417.2364 417.3326 0.0144 -1.0000 -1.0000 2555859 1583421995.30 151.5044 59.9958 32.0000 1.9775 1.9778 417.4370 417.5326 0.0144 -1.0000 -1.0000 2555921 1583421995.40 151.5044 59.9958 32.0000 1.9780 1.9783 417.4576 417.5535 0.0144 -1.0000 -1.0000 2555984 1583421995.50 151.5064 59.9958 32.0000 1.9781 1.9785 417.3100 417.4064 0.0144 -1.0000 -1.0000 2556437 1583421995.60 151.5064 59.9958 32.0000 1.9790 1.9794 417.2967 417.3918 0.0144 -1.0000 -1.0000 2556500 1583421995.70 151.5064 59.9958 32.0000 1.9783 1.9787 417.2047 417.3005 0.0144 -1.0000 -1.0000 2556562 1583421995.80 151.5064 59.9958 32.0000 1.9773 1.9777 417.4211 417.5164 0.0144 -1.0000 -1.0000 2556640 1583421995.90 151.5064 59.9958 32.0000 1.9773 1.9777 417.3456 417.4423 0.0145 -1.0000 -1.0000 2556703 1583421996.00 151.5116 59.9958 32.0000 1.9784 1.9787 417.3027 417.3991 0.0146 -1.0000 -1.0000 2556765 1583421996.10 151.5128 59.9958 32.0000 1.9781 1.9785 417.1614 417.2576 0.0144 -1.0000 -1.0000 2556843 1583421996.20 151.5128 59.9958 32.0000 1.9779 1.9783 417.2492 417.3453 0.0144 -1.0000 -1.0000 2556906 1583421996.30 151.5128 59.9958 32.0000 1.9773 1.9776 417.3792 417.4757 0.0145 -1.0000 -1.0000 2556969 1583421996.40 151.5128 59.9958 32.0000 1.9776 1.9780 417.4341 417.5305 0.0145 -1.0000 -1.0000 2557031 1583421996.50 151.5128 59.9958 32.0000 1.9779 1.9783 417.3743 417.4696 0.0143 -1.0000 -1.0000 2557124 1583421996.60 151.5128 59.9958 32.0000 1.9776 1.9780 417.2954 417.3911 0.0145 -1.0000 -1.0000 2557187 1583421996.70 151.5128 59.9958 32.0000 1.9783 1.9786 417.2150 417.3115 0.0145 -1.0000 -1.0000 2557265 1583421996.80 151.5128 59.9958 32.0000 1.9778 1.9781 417.4017 417.4979 0.0145 -1.0000 -1.0000 2557328 1583421996.90 151.5128 59.9958 32.0000 1.9776 1.9780 417.4496 417.5459 0.0145 -1.0000 -1.0000 2557390 1583421997.00 151.5095 59.9958 32.0000 1.9773 1.9776 417.3478 417.4441 0.0145 -1.0000 -1.0000 2557624 1583421997.10 151.4804 59.9958 32.0000 1.9777 1.9780 417.2732 417.3698 0.0146 -1.0000 -1.0000 2557703 1583421997.20 151.4804 59.9958 32.0000 1.9776 1.9780 417.3208 417.4169 0.0145 -1.0000 -1.0000 2557765 1583421997.30 151.4804 59.9958 32.0000 1.9775 1.9779 417.3195 417.4160 0.0145 -1.0000 -1.0000 2557828 1583421997.40 151.4804 59.9958 32.0000 1.9771 1.9774 417.3341 417.4290 0.0142 -1.0000 -1.0000 2557890 1583421997.50 151.4804 59.9958 32.0000 1.9775 1.9779 417.3848 417.4812 0.0145 -1.0000 -1.0000 2558500 1583421997.60 151.4795 59.9958 32.0000 1.9778 1.9782 417.2165 417.3124 0.0144 -1.0000 -1.0000 2558562 1583421997.70 151.4763 59.9958 32.0000 1.9771 1.9774 417.2775 417.3735 0.0145 -1.0000 -1.0000 2558624 1583421997.80 151.4763 59.9958 32.0000 1.9772 1.9776 417.4371 417.5332 0.0144 -1.0000 -1.0000 2558703 1583421997.90 151.4763 59.9958 32.0000 1.9770 1.9774 417.5084 417.6052 0.0145 -1.0000 -1.0000 2558781 1583421998.00 151.4763 59.9958 32.0000 1.9779 1.9782 417.4349 417.5308 0.0144 -1.0000 -1.0000 2559046 1583421998.10 151.4763 59.9958 32.0000 1.9782 1.9786 417.2447 417.3406 0.0144 -1.0000 -1.0000 2559109 1583421998.20 151.4767 59.9958 32.0000 1.9775 1.9779 417.3479 417.4444 0.0145 -1.0000 -1.0000 2559172 1583421998.30 151.4787 59.9958 32.0000 1.9774 1.9778 417.4117 417.5075 0.0144 -1.0000 -1.0000 2559234 1583421998.40 151.4787 59.9958 32.0000 1.9778 1.9781 417.4553 417.5506 0.0143 -1.0000 -1.0000 2559312 1583421998.50 151.4787 59.9958 32.0000 1.9779 1.9782 417.3770 417.4728 0.0144 -1.0000 -1.0000 2559671 1583421998.60 151.4787 59.9958 32.0000 1.9780 1.9784 417.2308 417.3268 0.0144 -1.0000 -1.0000 2559734 1583421998.70 151.4787 59.9958 32.0000 1.9780 1.9783 417.2663 417.3613 0.0143 -1.0000 -1.0000 2559812 1583421998.80 151.5051 59.9958 32.0000 1.9778 1.9781 417.4423 417.5380 0.0144 -1.0000 -1.0000 2559859 1583421998.90 151.5051 59.9958 32.0000 1.9778 1.9781 417.4362 417.5341 0.0146 -1.0000 -1.0000 2559921 1583421999.00 151.5051 59.9958 32.0000 1.9777 1.9781 417.2385 417.3349 0.0145 -1.0000 -1.0000 2559999 1583421999.10 151.5051 59.9958 32.0000 1.9787 1.9791 417.2558 417.3516 0.0143 -1.0000 -1.0000 2600062 1583421999.20 151.5051 59.9958 32.0000 1.9785 1.9789 417.2998 417.3950 0.0143 -1.0000 -1.0000 2600140 1583421999.30 151.5051 59.9958 32.0000 1.9769 1.9772 417.3421 417.4381 0.0145 -1.0000 -1.0000 2600203 1583421999.40 151.5051 59.9958 32.0000 1.9780 1.9783 417.3970 417.4937 0.0145 -1.0000 -1.0000 2600265 1583421999.50 151.4757 59.9958 32.0000 1.9785 1.9788 417.2432 417.3397 0.0145 -1.0000 -1.0000 2600328 1583421999.60 151.4757 59.9958 32.0000 1.9779 1.9783 417.2703 417.3661 0.0144 -1.0000 -1.0000 2600390 1583421999.70 151.4757 59.9958 32.0000 1.9772 1.9775 417.3805 417.4755 0.0142 -1.0000 -1.0000 2600453 1583421999.80 151.4757 59.9958 32.0000 1.9775 1.9779 417.4626 417.5581 0.0145 -1.0000 -1.0000 2600531 1583421999.90 151.4757 59.9958 32.0000 1.9775 1.9779 417.4019 417.4981 0.0144 -1.0000 -1.0000 2600593 1583422000.00 151.4757 59.9958 32.0000 1.9776 1.9779 417.3575 417.4534 0.0144 -1.0000 -1.0000 2600656 1583422000.10 151.4787 59.9958 32.0000 1.9780 1.9784 417.3112 417.4066 0.0143 -1.0000 -1.0000 2601234 1583422000.20 151.5402 59.9951 32.0000 1.9775 1.9779 417.4588 417.5546 0.0144 -1.0000 -1.0000 2601312 1583422000.30 151.5402 59.9951 32.0000 1.9774 1.9777 417.4906 417.5872 0.0145 -1.0000 -1.0000 2601374 1583422000.40 151.5402 59.9951 32.0000 1.9775 1.9779 417.4902 417.5863 0.0145 -1.0000 -1.0000 2601453 1583422000.50 151.5402 59.9951 32.0000 1.9782 1.9786 417.3917 417.4880 0.0144 -1.0000 -1.0000 2601515 1583422000.60 151.5402 59.9951 32.0000 1.9779 1.9782 417.4266 417.5227 0.0145 -1.0000 -1.0000 2601578 1583422000.70 151.5402 59.9951 32.0000 1.9780 1.9784 417.5372 417.6335 0.0145 -1.0000 -1.0000 2601656 1583422000.80 151.4827 59.9951 32.0000 1.9780 1.9784 417.5099 417.6060 0.0144 -1.0000 -1.0000 2601718 1583422000.90 151.4827 59.9951 32.0000 1.9781 1.9785 417.3591 417.4556 0.0146 -1.0000 -1.0000 2601781 1583422001.00 151.4827 59.9951 32.0000 1.9779 1.9783 417.2895 417.3853 0.0144 -1.0000 -1.0000 2601843 1583422001.10 151.4827 59.9951 32.0000 1.9777 1.9781 417.2336 417.3299 0.0144 -1.0000 -1.0000 2602000 1583422001.20 151.4827 59.9951 32.0000 1.9774 1.9778 417.4776 417.5734 0.0144 -1.0000 -1.0000 2602078 1583422001.30 151.4827 59.9951 32.0000 1.9777 1.9781 417.4875 417.5832 0.0144 -1.0000 -1.0000 2602140 1583422001.40 151.4827 59.9951 32.0000 1.9785 1.9789 417.3758 417.4716 0.0144 -1.0000 -1.0000 2602203 1583422001.50 151.4827 59.9951 32.0000 1.9787 1.9791 417.2756 417.3720 0.0146 -1.0000 -1.0000 2602281 1583422001.60 151.4827 59.9951 32.0000 1.9774 1.9778 417.3298 417.4267 0.0145 -1.0000 -1.0000 2603015 1583422001.70 151.4827 59.9951 32.0000 1.9773 1.9776 417.3788 417.4743 0.0144 -1.0000 -1.0000 2603093 1583422001.80 151.4827 59.9951 32.0000 1.9786 1.9790 417.1873 417.2837 0.0144 -1.0000 -1.0000 2603156 1583422001.90 151.4827 59.9951 32.0000 1.9780 1.9784 417.2153 417.3110 0.0145 -1.0000 -1.0000 2603218 1583422002.00 151.4827 59.9951 32.0000 1.9780 1.9784 417.3060 417.4018 0.0144 -1.0000 -1.0000 2603281 1583422002.10 151.4827 59.9951 32.0000 1.9774 1.9778 417.4469 417.5429 0.0145 -1.0000 -1.0000 2603359 1583422002.20 151.4827 59.9951 32.0000 1.9780 1.9784 417.3557 417.4526 0.0146 -1.0000 -1.0000 2603421 1583422002.30 151.4827 59.9951 32.0000 1.9787 1.9791 417.2164 417.3126 0.0144 -1.0000 -1.0000 2603484 1583422002.40 151.4827 59.9951 32.0000 1.9782 1.9786 417.3135 417.4097 0.0145 -1.0000 -1.0000 2603562 1583422002.50 151.4992 59.9951 32.0000 1.9771 1.9774 417.3864 417.4827 0.0145 -1.0000 -1.0000 2603640 1583422002.60 151.4992 59.9951 32.0000 1.9773 1.9777 417.4495 417.5458 0.0145 -1.0000 -1.0000 2603703 1583422002.70 151.4992 59.9951 32.0000 1.9779 1.9782 417.3613 417.4569 0.0144 -1.0000 -1.0000 2603781 1583422002.80 151.4992 59.9951 32.0000 1.9786 1.9789 417.2833 417.3792 0.0144 -1.0000 -1.0000 2603843 1583422002.90 151.4992 59.9951 32.0000 1.9788 1.9792 417.4491 417.5450 0.0145 -1.0000 -1.0000 2603906 1583422003.00 151.4992 59.9951 32.0000 1.9775 1.9778 417.4453 417.5421 0.0146 -1.0000 -1.0000 2603968 1583422003.10 151.4996 59.9951 32.0000 1.9772 1.9776 417.4769 417.5730 0.0145 -1.0000 -1.0000 2604171 1583422003.20 151.5040 59.9951 32.0000 1.9785 1.9789 417.3325 417.4288 0.0145 -1.0000 -1.0000 2604234 1583422003.30 151.5040 59.9951 32.0000 1.9787 1.9791 417.2465 417.3435 0.0146 -1.0000 -1.0000 2604296 1583422003.40 151.5040 59.9951 32.0000 1.9784 1.9788 417.3336 417.4305 0.0145 -1.0000 -1.0000 2604359 1583422003.50 151.5040 59.9951 32.0000 1.9777 1.9781 417.4128 417.5087 0.0144 -1.0000 -1.0000 2604437 1583422003.60 151.5040 59.9951 32.0000 1.9778 1.9782 417.4156 417.5120 0.0145 -1.0000 -1.0000 2604500 1583422003.70 151.5040 59.9951 32.0000 1.9788 1.9791 417.2739 417.3698 0.0144 -1.0000 -1.0000 2604562 1583422003.80 151.5040 59.9951 32.0000 1.9787 1.9791 417.2922 417.3879 0.0143 -1.0000 -1.0000 2604640 1583422003.90 151.5040 59.9951 32.0000 1.9778 1.9782 417.3185 417.4133 0.0143 -1.0000 -1.0000 2604703 1583422004.00 151.5040 59.9951 32.0000 1.9782 1.9785 417.3670 417.4630 0.0145 -1.0000 -1.0000 2604765 1583422004.10 151.5040 59.9951 32.0000 1.9782 1.9786 417.3191 417.4131 0.0141 -1.0000 -1.0000 2604843 1583422004.20 151.5040 59.9951 32.0000 1.9789 1.9792 417.2241 417.3192 0.0143 -1.0000 -1.0000 2604969 1583422004.30 151.5177 59.9951 32.0000 1.9786 1.9789 417.2778 417.3736 0.0145 -1.0000 -1.0000 2605031 1583422004.40 151.5177 59.9951 32.0000 1.9775 1.9779 417.4436 417.5397 0.0145 -1.0000 -1.0000 2605093 1583422004.50 151.5177 59.9951 32.0000 1.9778 1.9781 417.4670 417.5628 0.0144 -1.0000 -1.0000 2605172 1583422004.60 151.5177 59.9951 32.0000 1.9779 1.9783 417.3790 417.4747 0.0144 -1.0000 -1.0000 2605234 1583422004.70 151.5177 59.9951 32.0000 1.9791 1.9795 417.2521 417.3481 0.0144 -1.0000 -1.0000 2605469 1583422004.80 151.5126 59.9950 32.0000 1.9784 1.9788 417.3267 417.4217 0.0144 -1.0000 -1.0000 2605531 1583422004.90 151.5035 59.9948 32.0000 1.9773 1.9777 417.4799 417.5777 0.0146 -1.0000 -1.0000 2605593 1583422005.00 151.5035 59.9948 32.0000 1.9777 1.9781 417.4298 417.5266 0.0146 -1.0000 -1.0000 2605656 1583422005.10 151.5035 59.9948 32.0000 1.9778 1.9782 417.3946 417.4907 0.0144 -1.0000 -1.0000 2605718 1583422005.20 151.5035 59.9948 32.0000 1.9780 1.9784 417.3251 417.4212 0.0145 -1.0000 -1.0000 2606156 1583422005.30 151.5035 59.9948 32.0000 1.9769 1.9773 417.3750 417.4717 0.0145 -1.0000 -1.0000 2606218 1583422005.40 151.5461 59.9948 32.0000 1.9781 1.9785 417.4389 417.5349 0.0144 -1.0000 -1.0000 2606281 1583422005.50 151.5461 59.9948 32.0000 1.9779 1.9783 417.3594 417.4551 0.0144 -1.0000 -1.0000 2606359 1583422005.60 151.5461 59.9948 32.0000 1.9784 1.9788 417.2227 417.3185 0.0143 -1.0000 -1.0000 2606421 1583422005.70 151.5461 59.9948 32.0000 1.9777 1.9781 417.2204 417.3157 0.0144 -1.0000 -1.0000 2606781 1583422005.80 151.5461 59.9948 32.0000 1.9778 1.9782 417.4793 417.5752 0.0144 -1.0000 -1.0000 2606859 1583422005.90 151.5338 59.9948 32.0000 1.9776 1.9779 417.4453 417.5421 0.0145 -1.0000 -1.0000 2606921 1583422006.00 151.5197 59.9948 32.0000 1.9780 1.9783 417.4153 417.5119 0.0146 -1.0000 -1.0000 2606984 1583422006.10 151.5197 59.9948 32.0000 1.9783 1.9786 417.3083 417.4043 0.0144 -1.0000 -1.0000 2607046 1583422006.20 151.5197 59.9948 32.0000 1.9784 1.9788 417.1945 417.2908 0.0145 -1.0000 -1.0000 2607109 1583422006.30 151.5197 59.9948 32.0000 1.9787 1.9791 417.3716 417.4674 0.0144 -1.0000 -1.0000 2607172 1583422006.40 151.5197 59.9948 32.0000 1.9777 1.9781 417.4674 417.5638 0.0145 -1.0000 -1.0000 2607250 1583422006.50 151.5459 59.9948 32.0000 1.9788 1.9792 417.4158 417.5120 0.0144 -1.0000 -1.0000 2607312 1583422006.60 151.5459 59.9948 32.0000 1.9782 1.9786 417.2181 417.3130 0.0143 -1.0000 -1.0000 2607375 1583422006.70 151.5459 59.9948 32.0000 1.9777 1.9781 417.3359 417.4311 0.0143 -1.0000 -1.0000 2607453 1583422006.80 151.5459 59.9948 32.0000 1.9776 1.9780 417.3595 417.4542 0.0143 -1.0000 -1.0000 2607515 1583422006.90 151.5459 59.9948 32.0000 1.9773 1.9777 417.4947 417.5898 0.0143 -1.0000 -1.0000 2607578 1583422007.00 151.5459 59.9948 32.0000 1.9778 1.9782 417.3565 417.4522 0.0144 -1.0000 -1.0000 2607640 1583422007.10 151.4972 59.9948 32.0000 1.9778 1.9782 417.3126 417.4080 0.0143 -1.0000 -1.0000 2607703 1583422007.20 151.4972 59.9948 32.0000 1.9775 1.9779 417.4200 417.5165 0.0145 -1.0000 -1.0000 2608593 1583422007.30 151.4972 59.9948 32.0000 1.9777 1.9781 417.4198 417.5151 0.0143 -1.0000 -1.0000 2608656 1583422007.40 151.4972 59.9948 32.0000 1.9777 1.9781 417.4212 417.5162 0.0143 -1.0000 -1.0000 2608718 1583422007.50 151.4972 59.9948 32.0000 1.9780 1.9784 417.2817 417.3769 0.0143 -1.0000 -1.0000 2608796 1583422007.60 151.4972 59.9948 32.0000 1.9776 1.9780 417.2811 417.3773 0.0145 -1.0000 -1.0000 2608859 1583422007.70 151.4972 59.9948 32.0000 1.9769 1.9773 417.4563 417.5524 0.0144 -1.0000 -1.0000 2608921 1583422007.80 151.4972 59.9948 32.0000 1.9772 1.9775 417.4018 417.4976 0.0145 -1.0000 -1.0000 2609000 1583422007.90 151.4972 59.9948 32.0000 1.9784 1.9787 417.2124 417.3086 0.0145 -1.0000 -1.0000 2609062 1583422008.00 151.4972 59.9948 32.0000 1.9786 1.9789 417.2091 417.3047 0.0143 -1.0000 -1.0000 2609125 1583422008.10 151.4972 59.9948 32.0000 1.9789 1.9793 417.2922 417.3872 0.0143 -1.0000 -1.0000 2609203 1583422008.20 151.4966 59.9948 32.0000 1.9776 1.9780 417.4556 417.5514 0.0144 -1.0000 -1.0000 2609296 1583422008.30 151.4850 59.9948 32.0000 1.9779 1.9782 417.3762 417.4726 0.0145 -1.0000 -1.0000 2609359 1583422008.40 151.4847 59.9948 32.0000 1.9784 1.9788 417.3070 417.4035 0.0144 -1.0000 -1.0000 2609437 1583422008.50 151.4847 59.9948 32.0000 1.9775 1.9779 417.1750 417.2702 0.0143 -1.0000 -1.0000 2609500 1583422008.60 151.4847 59.9948 32.0000 1.9783 1.9786 417.2911 417.3869 0.0144 -1.0000 -1.0000 2609562 1583422008.70 151.5615 59.9948 32.0000 1.9776 1.9780 417.3926 417.4878 0.0144 -1.0000 -1.0000 2609640 1583422008.80 151.5705 59.9948 32.0000 1.9781 1.9784 417.2803 417.3766 0.0144 -1.0000 -1.0000 2609703 1583422008.90 151.5705 59.9948 32.0000 1.9780 1.9783 417.2526 417.3481 0.0144 -1.0000 -1.0000 2609765 1583422009.00 151.5705 59.9948 32.0000 1.9781 1.9784 417.3596 417.4560 0.0145 -1.0000 -1.0000 2609828 1583422009.10 151.5705 59.9948 32.0000 1.9777 1.9781 417.4158 417.5109 0.0144 -1.0000 -1.0000 2609890 1583422009.20 151.5705 59.9948 32.0000 1.9774 1.9778 417.4064 417.5028 0.0144 -1.0000 -1.0000 2609984 1583422009.30 151.5705 59.9948 32.0000 1.9788 1.9792 417.3106 417.4067 0.0145 -1.0000 -1.0000 2610046 1583422009.40 151.5705 59.9948 32.0000 1.9788 1.9792 417.2660 417.3614 0.0144 -1.0000 -1.0000 2610109 1583422009.50 151.5705 59.9948 32.0000 1.9790 1.9794 417.3625 417.4583 0.0144 -1.0000 -1.0000 2610187 1583422009.60 151.5705 59.9948 32.0000 1.9778 1.9782 417.4612 417.5569 0.0144 -1.0000 -1.0000 2610250 1583422009.70 151.5705 59.9948 32.0000 1.9780 1.9784 417.4700 417.5660 0.0144 -1.0000 -1.0000 2610328 1583422009.80 151.6074 59.9952 32.0000 1.9790 1.9794 417.3835 417.4784 0.0143 -1.0000 -1.0000 2610453 1583422009.90 151.6074 59.9952 32.0000 1.9777 1.9781 417.3580 417.4538 0.0144 -1.0000 -1.0000 2610515 1583422010.00 151.6074 59.9952 32.0000 1.9777 1.9781 417.4328 417.5275 0.0141 -1.0000 -1.0000 2610578 1583422010.10 151.6074 59.9952 32.0000 1.9778 1.9782 417.5591 417.6557 0.0144 -1.0000 -1.0000 2610656 1583422010.20 151.6074 59.9952 32.0000 1.9794 1.9798 417.3878 417.4832 0.0144 -1.0000 -1.0000 2610718 1583422010.30 151.6074 59.9952 32.0000 1.9793 1.9797 417.2722 417.3672 0.0142 -1.0000 -1.0000 2610953 1583422010.40 151.6074 59.9952 32.0000 1.9786 1.9789 417.3830 417.4788 0.0144 -1.0000 -1.0000 2611031 1583422010.50 151.5268 59.9952 32.0000 1.9779 1.9783 417.4411 417.5368 0.0144 -1.0000 -1.0000 2611093 1583422010.60 151.5132 59.9952 32.0000 1.9784 1.9788 417.5043 417.5999 0.0143 -1.0000 -1.0000 2611156 1583422010.70 151.5132 59.9952 32.0000 1.9789 1.9793 417.2676 417.3650 0.0146 -1.0000 -1.0000 2611234 1583422010.80 151.5132 59.9952 32.0000 1.9780 1.9783 417.2836 417.3793 0.0144 -1.0000 -1.0000 2611500 1583422010.90 151.5132 59.9952 32.0000 1.9789 1.9792 417.2647 417.3606 0.0144 -1.0000 -1.0000 2611562 1583422011.00 151.5132 59.9952 32.0000 1.9778 1.9781 417.3951 417.4900 0.0143 -1.0000 -1.0000 2611625 1583422011.10 151.4867 59.9952 32.0000 1.9778 1.9782 417.5075 417.6036 0.0145 -1.0000 -1.0000 2611687 1583422011.20 151.4818 59.9952 32.0000 1.9776 1.9780 417.3777 417.4737 0.0144 -1.0000 -1.0000 2611765 1583422011.30 151.4818 59.9952 32.0000 1.9777 1.9781 417.2975 417.3930 0.0143 -1.0000 -1.0000 2611828 1583422011.40 151.4818 59.9952 32.0000 1.9780 1.9784 417.2245 417.3201 0.0144 -1.0000 -1.0000 2612234 1583422011.50 151.4818 59.9952 32.0000 1.9770 1.9774 417.4021 417.4979 0.0144 -1.0000 -1.0000 2612312 1583422011.60 151.4829 59.9952 32.0000 1.9776 1.9779 417.4593 417.5555 0.0145 -1.0000 -1.0000 2612375 1583422011.70 151.5016 59.9952 32.0000 1.9780 1.9784 417.3707 417.4673 0.0144 -1.0000 -1.0000 2612437 1583422011.80 151.5016 59.9952 32.0000 1.9787 1.9790 417.2882 417.3828 0.0142 -1.0000 -1.0000 2612515 1583422011.90 151.5016 59.9952 32.0000 1.9778 1.9782 417.2769 417.3720 0.0144 -1.0000 -1.0000 2612734 1583422012.00 151.5016 59.9952 32.0000 1.9769 1.9772 417.3259 417.4221 0.0145 -1.0000 -1.0000 2612796 1583422012.10 151.5016 59.9952 32.0000 1.9769 1.9773 417.3895 417.4854 0.0144 -1.0000 -1.0000 2612875 1583422012.20 151.4881 59.9952 32.0000 1.9786 1.9790 417.2679 417.3637 0.0144 -1.0000 -1.0000 2612937 1583422012.30 151.4881 59.9952 32.0000 1.9785 1.9788 417.3868 417.4824 0.0144 -1.0000 -1.0000 2613000 1583422012.40 151.4881 59.9952 32.0000 1.9775 1.9779 417.4219 417.5176 0.0144 -1.0000 -1.0000 2613218 1583422012.50 151.4881 59.9952 32.0000 1.9776 1.9780 417.3626 417.4584 0.0145 -1.0000 -1.0000 2613281 1583422012.60 151.4881 59.9952 32.0000 1.9784 1.9788 417.2730 417.3694 0.0146 -1.0000 -1.0000 2613343 1583422012.70 151.4881 59.9952 32.0000 1.9786 1.9789 417.3031 417.3993 0.0144 -1.0000 -1.0000 2613406 1583422012.80 151.4888 59.9952 32.0000 1.9783 1.9786 417.4046 417.5008 0.0144 -1.0000 -1.0000 2613469 1583422012.90 151.4888 59.9952 32.0000 1.9771 1.9775 417.3434 417.4387 0.0143 -1.0000 -1.0000 2613765 1583422013.00 151.4888 59.9952 32.0000 1.9769 1.9772 417.4223 417.5182 0.0144 -1.0000 -1.0000 2613828 1583422013.10 151.4888 59.9952 32.0000 1.9775 1.9779 417.3145 417.4103 0.0144 -1.0000 -1.0000 2613890 1583422013.20 151.4888 59.9952 32.0000 1.9778 1.9781 417.2231 417.3188 0.0144 -1.0000 -1.0000 2613968 1583422013.30 151.4710 59.9952 32.0000 1.9785 1.9788 417.3657 417.4617 0.0145 -1.0000 -1.0000 2614031 1583422013.40 151.4710 59.9952 32.0000 1.9782 1.9786 417.4088 417.5049 0.0144 -1.0000 -1.0000 2614265 1583422013.50 151.4710 59.9952 32.0000 1.9773 1.9777 417.3648 417.4611 0.0144 -1.0000 -1.0000 2614343 1583422013.60 151.4710 59.9952 32.0000 1.9772 1.9776 417.1631 417.2589 0.0145 -1.0000 -1.0000 2614406 1583422013.70 151.4710 59.9952 32.0000 1.9773 1.9777 417.1588 417.2539 0.0142 -1.0000 -1.0000 2614468 1583422013.80 151.5307 59.9952 32.0000 1.9768 1.9772 417.3720 417.4671 0.0143 -1.0000 -1.0000 2614546 1583422013.90 151.5433 59.9952 32.0000 1.9773 1.9777 417.4431 417.5385 0.0143 -1.0000 -1.0000 2614609 1583422014.00 151.5433 59.9952 32.0000 1.9774 1.9778 417.3847 417.4809 0.0145 -1.0000 -1.0000 2614703 1583422014.10 151.5433 59.9952 32.0000 1.9780 1.9784 417.2234 417.3201 0.0146 -1.0000 -1.0000 2614765 1583422014.20 151.5433 59.9952 32.0000 1.9785 1.9789 417.2837 417.3811 0.0145 -1.0000 -1.0000 2614828 1583422014.30 151.5433 59.9952 32.0000 1.9770 1.9774 417.3324 417.4282 0.0144 -1.0000 -1.0000 2614890 1583422014.40 151.5159 59.9952 32.0000 1.9768 1.9772 417.4108 417.5074 0.0145 -1.0000 -1.0000 2614969 1583422014.50 151.5159 59.9952 32.0000 1.9773 1.9777 417.2449 417.3400 0.0143 -1.0000 -1.0000 2615500 1583422014.60 151.5159 59.9952 32.0000 1.9785 1.9788 417.2101 417.3055 0.0143 -1.0000 -1.0000 2615562 1583422014.70 151.5159 59.9952 32.0000 1.9779 1.9783 417.2084 417.3039 0.0144 -1.0000 -1.0000 2615640 1583422014.80 151.5159 59.9952 32.0000 1.9775 1.9778 417.3867 417.4823 0.0144 -1.0000 -1.0000 2615703 1583422014.90 151.5159 59.9952 32.0000 1.9767 1.9771 417.4755 417.5708 0.0143 -1.0000 -1.0000 2615765 1583422015.00 151.4832 59.9952 32.0000 1.9766 1.9770 417.3523 417.4479 0.0144 -1.0000 -1.0000 2616000 1583422015.10 151.4832 59.9952 32.0000 1.9775 1.9778 417.3185 417.4146 0.0144 -1.0000 -1.0000 2616062 1583422015.20 151.4832 59.9952 32.0000 1.9774 1.9777 417.2237 417.3192 0.0144 -1.0000 -1.0000 2616140 1583422015.30 151.4832 59.9952 32.0000 1.9772 1.9776 417.2962 417.3923 0.0145 -1.0000 -1.0000 2616203 1583422015.40 151.4832 59.9952 32.0000 1.9773 1.9776 417.4173 417.5132 0.0144 -1.0000 -1.0000 2616265 1583422015.50 151.5032 59.9952 32.0000 1.9772 1.9775 417.4309 417.5263 0.0143 -1.0000 -1.0000 2616484 1583422015.60 151.5032 59.9952 32.0000 1.9773 1.9776 417.3261 417.4214 0.0143 -1.0000 -1.0000 2616546 1583422015.70 151.5032 59.9952 32.0000 1.9776 1.9780 417.2519 417.3474 0.0144 -1.0000 -1.0000 2616609 1583422015.80 151.5032 59.9952 32.0000 1.9771 1.9775 417.3835 417.4799 0.0145 -1.0000 -1.0000 2616687 1583422015.90 151.5032 59.9952 32.0000 1.9767 1.9771 417.3307 417.4265 0.0143 -1.0000 -1.0000 2616750 1583422016.00 151.4982 59.9952 32.0000 1.9776 1.9780 417.3348 417.4306 0.0144 -1.0000 -1.0000 2616812 1583422016.10 151.4900 59.9952 32.0000 1.9786 1.9790 417.1772 417.2729 0.0144 -1.0000 -1.0000 2616875 1583422016.20 151.4900 59.9952 32.0000 1.9782 1.9786 417.2140 417.3099 0.0144 -1.0000 -1.0000 2616937 1583422016.30 151.4900 59.9952 32.0000 1.9779 1.9783 417.3075 417.4028 0.0143 -1.0000 -1.0000 2617000 1583422016.40 151.4900 59.9952 32.0000 1.9770 1.9773 417.4006 417.4958 0.0143 -1.0000 -1.0000 2617078 1583422016.50 151.4900 59.9952 32.0000 1.9773 1.9777 417.4149 417.5106 0.0144 -1.0000 -1.0000 2617515 1583422016.60 151.5356 59.9952 32.0000 1.9781 1.9785 417.2258 417.3216 0.0144 -1.0000 -1.0000 2617578 1583422016.70 151.5584 59.9952 32.0000 1.9785 1.9788 417.2024 417.2986 0.0145 -1.0000 -1.0000 2617656 1583422016.80 151.5584 59.9952 32.0000 1.9776 1.9780 417.5097 417.6059 0.0144 -1.0000 -1.0000 2617734 1583422016.90 151.5584 59.9952 32.0000 1.9772 1.9776 417.4490 417.5450 0.0145 -1.0000 -1.0000 2617796 1583422017.00 151.5584 59.9952 32.0000 1.9778 1.9782 417.2707 417.3674 0.0145 -1.0000 -1.0000 2617984 1583422017.10 151.5570 59.9952 32.0000 1.9777 1.9781 417.2811 417.3770 0.0144 -1.0000 -1.0000 2618046 1583422017.20 151.5374 59.9952 32.0000 1.9771 1.9774 417.4049 417.5000 0.0144 -1.0000 -1.0000 2618109 1583422017.30 151.5374 59.9952 32.0000 1.9766 1.9770 417.4074 417.5038 0.0144 -1.0000 -1.0000 2618171 1583422017.40 151.5374 59.9952 32.0000 1.9773 1.9777 417.3899 417.4853 0.0143 -1.0000 -1.0000 2618234 1583422017.50 151.5374 59.9952 32.0000 1.9788 1.9791 417.2036 417.2985 0.0143 -1.0000 -1.0000 2618312 1583422017.60 151.5374 59.9952 32.0000 1.9785 1.9789 417.1806 417.2768 0.0145 -1.0000 -1.0000 2618500 1583422017.70 151.5374 59.9952 32.0000 1.9779 1.9783 417.3240 417.4207 0.0146 -1.0000 -1.0000 2618562 1583422017.80 151.5347 59.9952 32.0000 1.9771 1.9775 417.4880 417.5832 0.0143 -1.0000 -1.0000 2618843 1583422017.90 151.5347 59.9952 32.0000 1.9773 1.9776 417.3317 417.4272 0.0144 -1.0000 -1.0000 2618906 1583422018.00 151.5347 59.9952 32.0000 1.9780 1.9783 417.2526 417.3481 0.0144 -1.0000 -1.0000 2618969 1583422018.10 151.5347 59.9952 32.0000 1.9778 1.9782 417.3142 417.4098 0.0144 -1.0000 -1.0000 2619046 1583422018.20 151.5347 59.9952 32.0000 1.9777 1.9780 417.4101 417.5061 0.0144 -1.0000 -1.0000 2619125 1583422018.30 151.4938 59.9952 32.0000 1.9782 1.9786 417.4259 417.5203 0.0142 -1.0000 -1.0000 2619250 1583422018.40 151.4496 59.9952 32.0000 1.9782 1.9786 417.3084 417.4037 0.0144 -1.0000 -1.0000 2619328 1583422018.50 151.4496 59.9952 32.0000 1.9778 1.9782 417.1765 417.2730 0.0145 -1.0000 -1.0000 2619390 1583422018.60 151.4496 59.9952 32.0000 1.9773 1.9777 417.1936 417.2895 0.0144 -1.0000 -1.0000 2619453 1583422018.70 151.4496 59.9952 32.0000 1.9766 1.9770 417.2987 417.3946 0.0144 -1.0000 -1.0000 2619531 1583422018.80 151.4496 59.9952 32.0000 1.9769 1.9772 417.3299 417.4254 0.0144 -1.0000 -1.0000 2619593 1583422018.90 151.5258 59.9952 32.0000 1.9777 1.9781 417.3251 417.4215 0.0145 -1.0000 -1.0000 2619656 1583422019.00 151.5258 59.9952 32.0000 1.9780 1.9784 417.2088 417.3053 0.0145 -1.0000 -1.0000 2619718 1583422019.10 151.5258 59.9952 32.0000 1.9777 1.9780 417.2896 417.3854 0.0144 -1.0000 -1.0000 2620171 1583422019.20 151.5258 59.9952 32.0000 1.9763 1.9766 417.4059 417.5013 0.0143 -1.0000 -1.0000 2620234 1583422019.30 151.5258 59.9952 32.0000 1.9773 1.9777 417.2981 417.3941 0.0145 -1.0000 -1.0000 2620296 1583422019.40 151.5533 59.9952 32.0000 1.9777 1.9781 417.2214 417.3176 0.0145 -1.0000 -1.0000 2620359 1583422019.50 151.5533 59.9952 32.0000 1.9772 1.9775 417.3145 417.4096 0.0143 -1.0000 -1.0000 2620437 1583422019.60 151.5533 59.9952 32.0000 1.9771 1.9774 417.3560 417.4526 0.0145 -1.0000 -1.0000 2620500 1583422019.70 151.5533 59.9952 32.0000 1.9765 1.9769 417.2987 417.3942 0.0144 -1.0000 -1.0000 2620562 1583422019.80 151.5533 59.9952 32.0000 1.9782 1.9786 417.3207 417.4163 0.0144 -1.0000 -1.0000 2620625 1583422019.90 151.5523 59.9953 32.0000 1.9776 1.9780 417.1683 417.2628 0.0143 -1.0000 -1.0000 2620687 1583422020.00 151.5454 59.9954 32.0000 1.9776 1.9780 417.1379 417.2337 0.0144 -1.0000 -1.0000 2620765 1583422020.10 151.5454 59.9954 32.0000 1.9776 1.9779 417.2931 417.3888 0.0144 -1.0000 -1.0000 2620906 1583422020.20 151.5454 59.9954 32.0000 1.9770 1.9774 417.4489 417.5455 0.0145 -1.0000 -1.0000 2620969 1583422020.30 151.5454 59.9954 32.0000 1.9779 1.9782 417.2387 417.3344 0.0144 -1.0000 -1.0000 2621031 1583422020.40 151.5454 59.9954 32.0000 1.9777 1.9781 417.1355 417.2316 0.0145 -1.0000 -1.0000 2621109 1583422020.50 151.5454 59.9954 32.0000 1.9771 1.9775 417.2696 417.3655 0.0144 -1.0000 -1.0000 2621172 1583422020.60 151.5119 59.9954 32.0000 1.9770 1.9774 417.4386 417.5352 0.0144 -1.0000 -1.0000 2621500 1583422020.70 151.4854 59.9954 32.0000 1.9774 1.9778 417.3439 417.4387 0.0143 -1.0000 -1.0000 2621578 1583422020.80 151.4854 59.9954 32.0000 1.9780 1.9784 417.2490 417.3440 0.0142 -1.0000 -1.0000 2621640 1583422020.90 151.4854 59.9954 32.0000 1.9778 1.9782 417.1911 417.2868 0.0144 -1.0000 -1.0000 2621703 1583422021.00 151.4854 59.9954 32.0000 1.9768 1.9772 417.2413 417.3362 0.0143 -1.0000 -1.0000 2621765 1583422021.10 151.4854 59.9954 32.0000 1.9766 1.9770 417.4108 417.5061 0.0144 -1.0000 -1.0000 2622000 1583422021.20 151.5615 59.9954 32.0000 1.9770 1.9774 417.3909 417.4871 0.0145 -1.0000 -1.0000 2622062 1583422021.30 151.5615 59.9954 32.0000 1.9777 1.9780 417.2822 417.3781 0.0143 -1.0000 -1.0000 2622125 1583422021.40 151.5615 59.9954 32.0000 1.9778 1.9782 417.3294 417.4246 0.0144 -1.0000 -1.0000 2622187 1583422021.50 151.5615 59.9954 32.0000 1.9769 1.9773 417.4013 417.4968 0.0143 -1.0000 -1.0000 2622265 1583422021.60 151.5615 59.9954 32.0000 1.9774 1.9778 417.3961 417.4925 0.0145 -1.0000 -1.0000 2622390 1583422021.70 151.4723 59.9954 32.0000 1.9781 1.9785 417.3308 417.4265 0.0144 -1.0000 -1.0000 2622453 1583422021.80 151.4688 59.9954 32.0000 1.9776 1.9779 417.1832 417.2790 0.0144 -1.0000 -1.0000 2622531 1583422021.90 151.4688 59.9954 32.0000 1.9776 1.9780 417.1730 417.2691 0.0144 -1.0000 -1.0000 2622593 1583422022.00 151.4688 59.9954 32.0000 1.9771 1.9775 417.2676 417.3623 0.0143 -1.0000 -1.0000 2622656 1583422022.10 151.4688 59.9954 32.0000 1.9762 1.9765 417.3459 417.4420 0.0145 -1.0000 -1.0000 2622734 1583422022.20 151.4688 59.9954 32.0000 1.9767 1.9771 417.3074 417.4041 0.0145 -1.0000 -1.0000 2623453 1583422022.30 151.4688 59.9954 32.0000 1.9774 1.9778 417.3560 417.4512 0.0144 -1.0000 -1.0000 2623515 1583422022.40 151.4688 59.9954 32.0000 1.9775 1.9779 417.1399 417.2360 0.0145 -1.0000 -1.0000 2623578 1583422022.50 151.4688 59.9954 32.0000 1.9779 1.9782 417.1865 417.2823 0.0144 -1.0000 -1.0000 2623656 1583422022.60 151.5247 59.9954 32.0000 1.9774 1.9778 417.3375 417.4330 0.0144 -1.0000 -1.0000 2623781 1583422022.70 151.5157 59.9954 32.0000 1.9771 1.9775 417.4182 417.5141 0.0144 -1.0000 -1.0000 2623843 1583422022.80 151.5157 59.9954 32.0000 1.9779 1.9783 417.2382 417.3348 0.0146 -1.0000 -1.0000 2623906 1583422022.90 151.5025 59.9954 32.0000 1.9780 1.9784 417.2243 417.3209 0.0143 -1.0000 -1.0000 2623968 1583422023.00 151.4797 59.9954 32.0000 1.9771 1.9775 417.2377 417.3334 0.0144 -1.0000 -1.0000 2624046 1583422023.10 151.4797 59.9954 32.0000 1.9767 1.9770 417.2811 417.3763 0.0143 -1.0000 -1.0000 2624109 1583422023.20 151.4797 59.9954 32.0000 1.9766 1.9770 417.3596 417.4558 0.0145 -1.0000 -1.0000 2624187 1583422023.30 151.5000 59.9954 32.0000 1.9773 1.9777 417.3032 417.3990 0.0144 -1.0000 -1.0000 2624281 1583422023.40 151.5316 59.9954 32.0000 1.9791 1.9794 417.2229 417.3191 0.0144 -1.0000 -1.0000 2624343 1583422023.50 151.5316 59.9954 32.0000 1.9770 1.9774 417.2398 417.3360 0.0145 -1.0000 -1.0000 2624421 1583422023.60 151.5316 59.9954 32.0000 1.9762 1.9765 417.4120 417.5084 0.0145 -1.0000 -1.0000 2624484 1583422023.70 151.5316 59.9954 32.0000 1.9773 1.9776 417.3393 417.4355 0.0145 -1.0000 -1.0000 2624546 1583422023.80 151.5316 59.9954 32.0000 1.9775 1.9778 417.1820 417.2785 0.0145 -1.0000 -1.0000 2624609 1583422023.90 151.5316 59.9954 32.0000 1.9776 1.9780 417.1995 417.2956 0.0144 -1.0000 -1.0000 2624671 1583422024.00 151.5316 59.9954 32.0000 1.9772 1.9776 417.3733 417.4690 0.0143 -1.0000 -1.0000 2624734 1583422024.10 151.5316 59.9954 32.0000 1.9772 1.9776 417.2919 417.3866 0.0142 -1.0000 -1.0000 2624812 1583422024.20 151.5316 59.9954 32.0000 1.9779 1.9783 417.2031 417.2979 0.0143 -1.0000 -1.0000 2625172 1583422024.30 151.5316 59.9954 32.0000 1.9776 1.9780 417.1167 417.2127 0.0145 -1.0000 -1.0000 2625234 1583422024.40 151.5164 59.9954 32.0000 1.9770 1.9773 417.2573 417.3534 0.0144 -1.0000 -1.0000 2625312 1583422024.50 151.5108 59.9954 32.0000 1.9767 1.9771 417.3081 417.4043 0.0145 -1.0000 -1.0000 2625375 1583422024.60 151.5108 59.9954 32.0000 1.9770 1.9774 417.2983 417.3938 0.0143 -1.0000 -1.0000 2625437 1583422024.70 151.5108 59.9954 32.0000 1.9776 1.9780 417.1782 417.2750 0.0145 -1.0000 -1.0000 2625750 1583422024.80 151.5108 59.9954 32.0000 1.9775 1.9779 417.1142 417.2096 0.0144 -1.0000 -1.0000 2625812 1583422024.90 151.5108 59.9954 32.0000 1.9776 1.9779 417.1733 417.2687 0.0143 -1.0000 -1.0000 2625875 1583422025.00 151.5221 59.9958 32.0000 1.9768 1.9772 417.3837 417.4791 0.0144 -1.0000 -1.0000 2625953 1583422025.10 151.5221 59.9958 32.0000 1.9768 1.9771 417.3956 417.4916 0.0144 -1.0000 -1.0000 2626062 1583422025.20 151.5221 59.9958 32.0000 1.9771 1.9775 417.2475 417.3428 0.0143 -1.0000 -1.0000 2626250 1583422025.30 151.5221 59.9958 32.0000 1.9776 1.9779 417.2169 417.3124 0.0144 -1.0000 -1.0000 2626312 1583422025.40 151.5221 59.9958 32.0000 1.9770 1.9774 417.2870 417.3826 0.0144 -1.0000 -1.0000 2626375 1583422025.50 151.5402 59.9958 32.0000 1.9772 1.9775 417.4061 417.5013 0.0143 -1.0000 -1.0000 2626453 1583422025.60 151.5402 59.9958 32.0000 1.9775 1.9779 417.3973 417.4926 0.0143 -1.0000 -1.0000 2626515 1583422025.70 151.5402 59.9958 32.0000 1.9780 1.9784 417.1896 417.2844 0.0143 -1.0000 -1.0000 2626750 1583422025.80 151.5402 59.9958 32.0000 1.9781 1.9785 417.1747 417.2712 0.0145 -1.0000 -1.0000 2626812 1583422025.90 151.5402 59.9958 32.0000 1.9776 1.9780 417.2559 417.3519 0.0145 -1.0000 -1.0000 2626875 1583422026.00 151.5402 59.9958 32.0000 1.9775 1.9778 417.4111 417.5069 0.0144 -1.0000 -1.0000 2626969 1583422026.10 151.5214 59.9958 32.0000 1.9783 1.9787 417.2398 417.3356 0.0144 -1.0000 -1.0000 2627031 1583422026.20 151.5160 59.9958 32.0000 1.9784 1.9788 417.2634 417.3589 0.0143 -1.0000 -1.0000 2627093 1583422026.30 151.5160 59.9958 32.0000 1.9771 1.9775 417.3229 417.4171 0.0141 -1.0000 -1.0000 2627156 1583422026.40 151.5160 59.9958 32.0000 1.9769 1.9773 417.3204 417.4156 0.0145 -1.0000 -1.0000 2627234 1583422026.50 151.5160 59.9958 32.0000 1.9777 1.9781 417.3049 417.4009 0.0144 -1.0000 -1.0000 2627296 1583422026.60 151.5160 59.9958 32.0000 1.9779 1.9782 417.1837 417.2792 0.0144 -1.0000 -1.0000 2627359 1583422026.70 151.4835 59.9958 32.0000 1.9778 1.9782 417.1051 417.2009 0.0144 -1.0000 -1.0000 2627437 1583422026.80 151.4835 59.9958 32.0000 1.9768 1.9772 417.2766 417.3715 0.0143 -1.0000 -1.0000 2627500 1583422026.90 151.4835 59.9958 32.0000 1.9757 1.9761 417.3780 417.4729 0.0142 -1.0000 -1.0000 2627562 1583422027.00 151.4835 59.9958 32.0000 1.9772 1.9776 417.3885 417.4835 0.0143 -1.0000 -1.0000 2627625 1583422027.10 151.4835 59.9958 32.0000 1.9776 1.9780 417.3075 417.4036 0.0144 -1.0000 -1.0000 2627687 1583422027.20 151.4792 59.9958 32.0000 1.9779 1.9783 417.2612 417.3564 0.0143 -1.0000 -1.0000 2627765 1583422027.30 151.4792 59.9958 32.0000 1.9770 1.9773 417.3154 417.4107 0.0143 -1.0000 -1.0000 2627953 1583422027.40 151.4792 59.9958 32.0000 1.9769 1.9773 417.3633 417.4592 0.0144 -1.0000 -1.0000 2628015 1583422027.50 151.4792 59.9958 32.0000 1.9773 1.9777 417.2049 417.3004 0.0144 -1.0000 -1.0000 2628078 1583422027.60 151.4792 59.9958 32.0000 1.9772 1.9775 417.2215 417.3169 0.0144 -1.0000 -1.0000 2628140 1583422027.70 151.4859 59.9958 32.0000 1.9766 1.9770 417.3096 417.4043 0.0142 -1.0000 -1.0000 2628203 1583422027.80 151.4926 59.9958 32.0000 1.9766 1.9770 417.3667 417.4626 0.0144 -1.0000 -1.0000 2628515 1583422027.90 151.4926 59.9958 32.0000 1.9764 1.9768 417.2788 417.3746 0.0144 -1.0000 -1.0000 2628578 1583422028.00 151.4926 59.9958 32.0000 1.9787 1.9790 417.2310 417.3265 0.0143 -1.0000 -1.0000 2628640 1583422028.10 151.4926 59.9958 32.0000 1.9775 1.9779 417.1172 417.2116 0.0142 -1.0000 -1.0000 2628718 1583422028.20 151.4926 59.9958 32.0000 1.9771 1.9775 417.1712 417.2674 0.0145 -1.0000 -1.0000 2628781 1583422028.30 151.5855 59.9958 32.0000 1.9775 1.9779 417.3602 417.4552 0.0142 -1.0000 -1.0000 2629172 1583422028.40 151.5855 59.9958 32.0000 1.9779 1.9783 417.2258 417.3205 0.0143 -1.0000 -1.0000 2629250 1583422028.50 151.5855 59.9958 32.0000 1.9788 1.9791 417.1539 417.2488 0.0143 -1.0000 -1.0000 2629312 1583422028.60 151.5855 59.9958 32.0000 1.9773 1.9777 417.1819 417.2772 0.0143 -1.0000 -1.0000 2629375 1583422028.70 151.5855 59.9958 32.0000 1.9767 1.9771 417.3573 417.4532 0.0145 -1.0000 -1.0000 2629437 1583422028.80 151.5855 59.9958 32.0000 1.9777 1.9781 417.3192 417.4154 0.0144 -1.0000 -1.0000 2629718 1583422028.90 151.5855 59.9958 32.0000 1.9787 1.9791 417.2578 417.3532 0.0144 -1.0000 -1.0000 2629781 1583422029.00 151.5855 59.9958 32.0000 1.9784 1.9788 417.1874 417.2837 0.0145 -1.0000 -1.0000 2629859 1583422029.10 151.5855 59.9958 32.0000 1.9780 1.9784 417.1996 417.2949 0.0143 -1.0000 -1.0000 2629921 1583422029.20 151.5855 59.9958 32.0000 1.9772 1.9775 417.3651 417.4606 0.0144 -1.0000 -1.0000 2630000 1583422029.30 151.5855 59.9958 32.0000 1.9771 1.9775 417.4684 417.5638 0.0143 -1.0000 -1.0000 2630062 1583422029.40 151.6194 59.9958 32.0000 1.9777 1.9781 417.2370 417.3324 0.0144 -1.0000 -1.0000 2630234 1583422029.50 151.5643 59.9958 32.0000 1.9780 1.9783 417.1460 417.2415 0.0144 -1.0000 -1.0000 2630312 1583422029.60 151.5453 59.9958 32.0000 1.9766 1.9770 417.3049 417.4014 0.0145 -1.0000 -1.0000 2630375 1583422029.70 151.5453 59.9958 32.0000 1.9775 1.9779 417.3534 417.4493 0.0144 -1.0000 -1.0000 2630437 1583422029.80 151.5453 59.9958 32.0000 1.9770 1.9774 417.2580 417.3537 0.0144 -1.0000 -1.0000 2630500 1583422029.90 151.5428 59.9960 32.0000 1.9780 1.9784 417.2318 417.3277 0.0145 -1.0000 -1.0000 2630734 1583422030.00 151.5428 59.9960 32.0000 1.9779 1.9783 417.2666 417.3627 0.0145 -1.0000 -1.0000 2630796 1583422030.10 151.5428 59.9960 32.0000 1.9772 1.9776 417.3758 417.4716 0.0143 -1.0000 -1.0000 2630875 1583422030.20 151.5428 59.9960 32.0000 1.9764 1.9768 417.3092 417.4048 0.0144 -1.0000 -1.0000 2630937 1583422030.30 151.5428 59.9960 32.0000 1.9774 1.9778 417.2750 417.3706 0.0144 -1.0000 -1.0000 2631000 1583422030.40 151.5178 59.9960 32.0000 1.9774 1.9778 417.1361 417.2324 0.0145 -1.0000 -1.0000 2631078 1583422030.50 151.5078 59.9960 32.0000 1.9770 1.9774 417.2685 417.3632 0.0141 -1.0000 -1.0000 2631140 1583422030.60 151.5078 59.9960 32.0000 1.9767 1.9771 417.3239 417.4190 0.0144 -1.0000 -1.0000 2631203 1583422030.70 151.5078 59.9960 32.0000 1.9775 1.9779 417.3635 417.4597 0.0145 -1.0000 -1.0000 2631281 1583422030.80 151.5078 59.9960 32.0000 1.9784 1.9787 417.1965 417.2928 0.0145 -1.0000 -1.0000 2631343 1583422030.90 151.5078 59.9960 32.0000 1.9771 1.9775 417.1442 417.2390 0.0143 -1.0000 -1.0000 2631484 1583422031.00 151.5361 59.9960 32.0000 1.9773 1.9777 417.1658 417.2618 0.0143 -1.0000 -1.0000 2631546 1583422031.10 151.5361 59.9960 32.0000 1.9772 1.9775 417.3069 417.4017 0.0142 -1.0000 -1.0000 2631609 1583422031.20 151.5361 59.9960 32.0000 1.9769 1.9773 417.4322 417.5277 0.0144 -1.0000 -1.0000 2631687 1583422031.30 151.5361 59.9960 32.0000 1.9773 1.9777 417.3133 417.4103 0.0145 -1.0000 -1.0000 2631750 1583422031.40 151.5361 59.9960 32.0000 1.9777 1.9781 417.1954 417.2918 0.0145 -1.0000 -1.0000 2632562 1583422031.50 151.5168 59.9960 32.0000 1.9774 1.9778 417.1947 417.2910 0.0145 -1.0000 -1.0000 2632640 1583422031.60 151.4829 59.9960 32.0000 1.9769 1.9773 417.1636 417.2594 0.0144 -1.0000 -1.0000 2632703 1583422031.70 151.4829 59.9960 32.0000 1.9778 1.9782 417.2793 417.3749 0.0143 -1.0000 -1.0000 2632765 1583422031.80 151.4829 59.9960 32.0000 1.9768 1.9772 417.3315 417.4271 0.0144 -1.0000 -1.0000 2632828 1583422031.90 151.4829 59.9960 32.0000 1.9771 1.9775 417.1808 417.2770 0.0145 -1.0000 -1.0000 2632890 1583422032.00 151.4829 59.9960 32.0000 1.9771 1.9775 417.0756 417.1719 0.0144 -1.0000 -1.0000 2632953 1583422032.10 151.4829 59.9960 32.0000 1.9777 1.9780 417.1976 417.2931 0.0144 -1.0000 -1.0000 2633031 1583422032.20 151.4829 59.9960 32.0000 1.9775 1.9778 417.3739 417.4690 0.0143 -1.0000 -1.0000 2633093 1583422032.30 151.4830 59.9960 32.0000 1.9769 1.9773 417.3541 417.4495 0.0144 -1.0000 -1.0000 2633156 1583422032.40 151.4961 59.9960 32.0000 1.9774 1.9778 417.2695 417.3654 0.0143 -1.0000 -1.0000 2633234 1583422032.50 151.4961 59.9960 32.0000 1.9778 1.9782 417.3112 417.4078 0.0145 -1.0000 -1.0000 2633297 1583422032.60 151.4728 59.9960 32.0000 1.9782 1.9786 417.1869 417.2817 0.0143 -1.0000 -1.0000 2633359 1583422032.70 151.4674 59.9960 32.0000 1.9766 1.9770 417.2730 417.3684 0.0143 -1.0000 -1.0000 2633421 1583422032.80 151.4674 59.9960 32.0000 1.9768 1.9772 417.4087 417.5050 0.0145 -1.0000 -1.0000 2633499 1583422032.90 151.4674 59.9960 32.0000 1.9772 1.9776 417.3122 417.4063 0.0142 -1.0000 -1.0000 2633562 1583422033.00 151.4674 59.9960 32.0000 1.9780 1.9784 417.2073 417.3030 0.0144 -1.0000 -1.0000 2633640 1583422033.10 151.4674 59.9960 32.0000 1.9778 1.9781 417.1587 417.2548 0.0145 -1.0000 -1.0000 2633703 1583422033.20 151.4674 59.9960 32.0000 1.9779 1.9783 417.3108 417.4055 0.0142 -1.0000 -1.0000 2633765 1583422033.30 151.4674 59.9960 32.0000 1.9770 1.9774 417.3691 417.4643 0.0144 -1.0000 -1.0000 2633828 1583422033.40 151.4674 59.9960 32.0000 1.9771 1.9775 417.2992 417.3957 0.0146 -1.0000 -1.0000 2633890 1583422033.50 151.4674 59.9960 32.0000 1.9780 1.9784 417.0873 417.1830 0.0144 -1.0000 -1.0000 2634140 1583422033.60 151.4674 59.9960 32.0000 1.9785 1.9788 417.1488 417.2447 0.0144 -1.0000 -1.0000 2634203 1583422033.70 151.4674 59.9960 32.0000 1.9773 1.9777 417.1835 417.2793 0.0144 -1.0000 -1.0000 2634265 1583422033.80 151.5460 59.9960 32.0000 1.9768 1.9771 417.4210 417.5175 0.0145 -1.0000 -1.0000 2634343 1583422033.90 151.5460 59.9960 32.0000 1.9776 1.9780 417.3138 417.4093 0.0144 -1.0000 -1.0000 2634406 1583422034.00 151.5460 59.9960 32.0000 1.9778 1.9782 417.1676 417.2640 0.0145 -1.0000 -1.0000 2635312 1583422034.10 151.5460 59.9960 32.0000 1.9779 1.9783 417.2624 417.3586 0.0144 -1.0000 -1.0000 2635390 1583422034.20 151.5460 59.9960 32.0000 1.9775 1.9778 417.3958 417.4915 0.0143 -1.0000 -1.0000 2635453 1583422034.30 151.5449 59.9960 32.0000 1.9772 1.9775 417.4307 417.5257 0.0143 -1.0000 -1.0000 2635515 1583422034.40 151.5308 59.9960 32.0000 1.9785 1.9789 417.3648 417.4606 0.0144 -1.0000 -1.0000 2635593 1583422034.50 151.5308 59.9960 32.0000 1.9781 1.9785 417.2012 417.2962 0.0143 -1.0000 -1.0000 2635656 1583422034.60 151.5308 59.9960 32.0000 1.9781 1.9785 417.1960 417.2925 0.0145 -1.0000 -1.0000 2635718 1583422034.70 151.5308 59.9960 32.0000 1.9771 1.9775 417.2809 417.3765 0.0144 -1.0000 -1.0000 2635781 1583422034.80 151.5308 59.9960 32.0000 1.9769 1.9773 417.3844 417.4796 0.0143 -1.0000 -1.0000 2635843 1583422034.90 151.4603 59.9958 32.0000 1.9769 1.9773 417.3337 417.4299 0.0144 -1.0000 -1.0000 2635921 1583422035.00 151.4603 59.9958 32.0000 1.9781 1.9784 417.1608 417.2559 0.0143 -1.0000 -1.0000 2635984 1583422035.10 151.4603 59.9958 32.0000 1.9782 1.9785 417.2093 417.3048 0.0144 -1.0000 -1.0000 2636062 1583422035.20 151.4603 59.9958 32.0000 1.9772 1.9775 417.2694 417.3645 0.0143 -1.0000 -1.0000 2636125 1583422035.30 151.4603 59.9958 32.0000 1.9771 1.9775 417.3073 417.4032 0.0145 -1.0000 -1.0000 2636187 1583422035.40 151.5129 59.9958 32.0000 1.9783 1.9786 417.1869 417.2832 0.0144 -1.0000 -1.0000 2636265 1583422035.50 151.5213 59.9958 32.0000 1.9787 1.9791 417.2064 417.3022 0.0144 -1.0000 -1.0000 2636328 1583422035.60 151.5213 59.9958 32.0000 1.9787 1.9791 417.2647 417.3603 0.0144 -1.0000 -1.0000 2636390 1583422035.70 151.5213 59.9958 32.0000 1.9769 1.9773 417.2824 417.3778 0.0144 -1.0000 -1.0000 2636453 1583422035.80 151.5213 59.9958 32.0000 1.9781 1.9785 417.3713 417.4675 0.0145 -1.0000 -1.0000 2636531 1583422035.90 151.5213 59.9958 32.0000 1.9778 1.9782 417.2447 417.3405 0.0144 -1.0000 -1.0000 2636593 1583422036.00 151.5213 59.9958 32.0000 1.9780 1.9783 417.1777 417.2735 0.0143 -1.0000 -1.0000 2636921 1583422036.10 151.5213 59.9958 32.0000 1.9781 1.9785 417.2902 417.3860 0.0145 -1.0000 -1.0000 2636999 1583422036.20 151.5213 59.9958 32.0000 1.9774 1.9778 417.4719 417.5675 0.0143 -1.0000 -1.0000 2637062 1583422036.30 151.5213 59.9958 32.0000 1.9771 1.9775 417.4401 417.5352 0.0143 -1.0000 -1.0000 2637125 1583422036.40 151.5213 59.9958 32.0000 1.9770 1.9774 417.3081 417.4042 0.0145 -1.0000 -1.0000 2637187 1583422036.50 151.4582 59.9958 32.0000 1.9778 1.9782 417.1702 417.2655 0.0143 -1.0000 -1.0000 2637250 1583422036.60 151.4527 59.9958 32.0000 1.9778 1.9781 417.2491 417.3447 0.0144 -1.0000 -1.0000 2637890 1583422036.70 151.4527 59.9958 32.0000 1.9777 1.9781 417.3559 417.4519 0.0144 -1.0000 -1.0000 2637953 1583422036.80 151.4527 59.9958 32.0000 1.9769 1.9773 417.3851 417.4817 0.0145 -1.0000 -1.0000 2638046 1583422036.90 151.4527 59.9958 32.0000 1.9776 1.9780 417.2959 417.3915 0.0144 -1.0000 -1.0000 2638109 1583422037.00 151.4527 59.9958 32.0000 1.9783 1.9787 417.2532 417.3492 0.0144 -1.0000 -1.0000 2638187 1583422037.10 151.4858 59.9958 32.0000 1.9781 1.9784 417.2017 417.2981 0.0145 -1.0000 -1.0000 2638250 1583422037.20 151.5068 59.9958 32.0000 1.9775 1.9778 417.3371 417.4330 0.0144 -1.0000 -1.0000 2638328 1583422037.30 151.5068 59.9958 32.0000 1.9776 1.9780 417.4275 417.5231 0.0144 -1.0000 -1.0000 2638390 1583422037.40 151.5068 59.9958 32.0000 1.9768 1.9772 417.3727 417.4683 0.0144 -1.0000 -1.0000 2638453 1583422037.50 151.5068 59.9958 32.0000 1.9775 1.9779 417.2918 417.3872 0.0144 -1.0000 -1.0000 2638531 1583422037.60 151.5084 59.9958 32.0000 1.9783 1.9787 417.2829 417.3788 0.0144 -1.0000 -1.0000 2638671 1583422037.70 151.5585 59.9958 32.0000 1.9770 1.9774 417.3732 417.4686 0.0143 -1.0000 -1.0000 2638734 1583422037.80 151.5585 59.9958 32.0000 1.9773 1.9777 417.3799 417.4758 0.0144 -1.0000 -1.0000 2638812 1583422037.90 151.5585 59.9958 32.0000 1.9777 1.9781 417.4474 417.5434 0.0144 -1.0000 -1.0000 2638890 1583422038.00 151.5585 59.9958 32.0000 1.9784 1.9787 417.2175 417.3131 0.0144 -1.0000 -1.0000 2638953 1583422038.10 151.5585 59.9958 32.0000 1.9778 1.9782 417.2274 417.3228 0.0143 -1.0000 -1.0000 2639031 1583422038.20 151.5175 59.9958 32.0000 1.9774 1.9777 417.2966 417.3932 0.0145 -1.0000 -1.0000 2639093 1583422038.30 151.5175 59.9958 32.0000 1.9769 1.9773 417.4218 417.5176 0.0144 -1.0000 -1.0000 2639156 1583422038.40 151.5175 59.9958 32.0000 1.9784 1.9788 417.3263 417.4220 0.0144 -1.0000 -1.0000 2639234 1583422038.50 151.5175 59.9958 32.0000 1.9779 1.9782 417.2410 417.3363 0.0144 -1.0000 -1.0000 2639297 1583422038.60 151.5175 59.9958 32.0000 1.9780 1.9784 417.1884 417.2841 0.0144 -1.0000 -1.0000 2639359 1583422038.70 151.5175 59.9958 32.0000 1.9776 1.9780 417.2836 417.3791 0.0144 -1.0000 -1.0000 2639421 1583422038.80 151.5175 59.9958 32.0000 1.9772 1.9776 417.3224 417.4180 0.0144 -1.0000 -1.0000 2639484 1583422038.90 151.5175 59.9958 32.0000 1.9778 1.9782 417.2798 417.3751 0.0143 -1.0000 -1.0000 2639547 1583422039.00 151.5175 59.9958 32.0000 1.9773 1.9777 417.1484 417.2441 0.0144 -1.0000 -1.0000 2639625 1583422039.10 151.5175 59.9958 32.0000 1.9770 1.9774 417.2681 417.3637 0.0143 -1.0000 -1.0000 2640328 1583422039.20 151.5175 59.9958 32.0000 1.9770 1.9774 417.3839 417.4790 0.0143 -1.0000 -1.0000 2640406 1583422039.30 151.4947 59.9958 32.0000 1.9769 1.9772 417.3845 417.4799 0.0143 -1.0000 -1.0000 2640468 1583422039.40 151.4947 59.9958 32.0000 1.9787 1.9791 417.3285 417.4246 0.0145 -1.0000 -1.0000 2640531 1583422039.50 151.4947 59.9958 32.0000 1.9784 1.9787 417.3244 417.4195 0.0143 -1.0000 -1.0000 2640593 1583422039.60 151.4947 59.9958 32.0000 1.9776 1.9779 417.1930 417.2888 0.0144 -1.0000 -1.0000 2640656 1583422039.70 151.4947 59.9958 32.0000 1.9779 1.9783 417.2621 417.3581 0.0144 -1.0000 -1.0000 2640718 1583422039.80 151.4947 59.9958 32.0000 1.9769 1.9773 417.3864 417.4828 0.0145 -1.0000 -1.0000 2640796 1583422039.90 151.4953 59.9963 32.0000 1.9769 1.9772 417.3067 417.4034 0.0145 -1.0000 -1.0000 2640859 1583422040.00 151.4953 59.9963 32.0000 1.9776 1.9779 417.1904 417.2857 0.0143 -1.0000 -1.0000 2640921 1583422040.10 151.4953 59.9963 32.0000 1.9771 1.9774 417.1792 417.2744 0.0143 -1.0000 -1.0000 2641000 1583422040.20 151.4953 59.9963 32.0000 1.9770 1.9773 417.3836 417.4792 0.0144 -1.0000 -1.0000 2641062 1583422040.30 151.4953 59.9963 32.0000 1.9772 1.9776 417.3363 417.4326 0.0145 -1.0000 -1.0000 2641125 1583422040.40 151.5018 59.9963 32.0000 1.9783 1.9787 417.3043 417.4005 0.0144 -1.0000 -1.0000 2641187 1583422040.50 151.5028 59.9963 32.0000 1.9774 1.9778 417.2210 417.3164 0.0144 -1.0000 -1.0000 2641250 1583422040.60 151.5028 59.9963 32.0000 1.9769 1.9773 417.2883 417.3846 0.0145 -1.0000 -1.0000 2641312 1583422040.70 151.5028 59.9963 32.0000 1.9771 1.9774 417.4544 417.5504 0.0144 -1.0000 -1.0000 2641390 1583422040.80 151.5028 59.9963 32.0000 1.9777 1.9781 417.2482 417.3437 0.0144 -1.0000 -1.0000 2641453 1583422040.90 151.5028 59.9963 32.0000 1.9773 1.9777 417.1570 417.2521 0.0143 -1.0000 -1.0000 2641515 1583422041.00 151.5028 59.9963 32.0000 1.9773 1.9777 417.1223 417.2176 0.0143 -1.0000 -1.0000 2641593 1583422041.10 151.5028 59.9963 32.0000 1.9777 1.9780 417.2965 417.3922 0.0144 -1.0000 -1.0000 2641656 1583422041.20 151.5028 59.9963 32.0000 1.9769 1.9773 417.3386 417.4344 0.0144 -1.0000 -1.0000 2642640 1583422041.30 151.5028 59.9963 32.0000 1.9773 1.9777 417.2753 417.3707 0.0144 -1.0000 -1.0000 2642703 1583422041.40 151.5028 59.9963 32.0000 1.9775 1.9779 417.2044 417.3002 0.0144 -1.0000 -1.0000 2642765 1583422041.50 151.5078 59.9963 32.0000 1.9772 1.9776 417.2796 417.3759 0.0145 -1.0000 -1.0000 2642844 1583422041.60 151.5078 59.9963 32.0000 1.9774 1.9778 417.3643 417.4604 0.0144 -1.0000 -1.0000 2642906 1583422041.70 151.5078 59.9963 32.0000 1.9776 1.9780 417.3839 417.4807 0.0145 -1.0000 -1.0000 2642969 1583422041.80 151.5078 59.9963 32.0000 1.9774 1.9778 417.2603 417.3565 0.0145 -1.0000 -1.0000 2643031 1583422041.90 151.5078 59.9963 32.0000 1.9778 1.9782 417.2003 417.2967 0.0145 -1.0000 -1.0000 2643094 1583422042.00 151.4920 59.9963 32.0000 1.9769 1.9772 417.2521 417.3478 0.0143 -1.0000 -1.0000 2643156 1583422042.10 151.4570 59.9963 32.0000 1.9767 1.9771 417.3314 417.4265 0.0144 -1.0000 -1.0000 2643234 1583422042.20 151.4570 59.9963 32.0000 1.9761 1.9765 417.3487 417.4450 0.0145 -1.0000 -1.0000 2643296 1583422042.30 151.4570 59.9963 32.0000 1.9773 1.9777 417.1389 417.2338 0.0143 -1.0000 -1.0000 2643359 1583422042.40 151.4570 59.9963 32.0000 1.9777 1.9780 417.1696 417.2655 0.0144 -1.0000 -1.0000 2643437 1583422042.50 151.4570 59.9963 32.0000 1.9776 1.9780 417.3064 417.4019 0.0144 -1.0000 -1.0000 2643499 1583422042.60 151.4673 59.9963 32.0000 1.9768 1.9772 417.3694 417.4634 0.0142 -1.0000 -1.0000 2643562 1583422042.70 151.4673 59.9963 32.0000 1.9769 1.9772 417.4027 417.4988 0.0145 -1.0000 -1.0000 2643812 1583422042.80 151.4673 59.9963 32.0000 1.9774 1.9778 417.2754 417.3714 0.0144 -1.0000 -1.0000 2643875 1583422042.90 151.4673 59.9963 32.0000 1.9778 1.9782 417.1461 417.2409 0.0142 -1.0000 -1.0000 2643937 1583422043.00 151.4673 59.9963 32.0000 1.9775 1.9779 417.1756 417.2706 0.0144 -1.0000 -1.0000 2644015 1583422043.10 151.4673 59.9963 32.0000 1.9774 1.9778 417.2793 417.3755 0.0144 -1.0000 -1.0000 2644078 1583422043.20 151.4673 59.9963 32.0000 1.9763 1.9766 417.2636 417.3595 0.0144 -1.0000 -1.0000 2644781 1583422043.30 151.4673 59.9963 32.0000 1.9765 1.9768 417.3448 417.4411 0.0145 -1.0000 -1.0000 2644844 1583422043.40 151.4673 59.9963 32.0000 1.9768 1.9772 417.2947 417.3907 0.0144 -1.0000 -1.0000 2644921 1583422043.50 151.4673 59.9963 32.0000 1.9771 1.9774 417.2680 417.3634 0.0143 -1.0000 -1.0000 2644984 1583422043.60 151.4673 59.9963 32.0000 1.9764 1.9768 417.3507 417.4471 0.0145 -1.0000 -1.0000 2645046 1583422043.70 151.4673 59.9963 32.0000 1.9769 1.9772 417.3686 417.4642 0.0143 -1.0000 -1.0000 2645109 1583422043.80 151.4673 59.9963 32.0000 1.9772 1.9776 417.2413 417.3361 0.0143 -1.0000 -1.0000 2645187 1583422043.90 151.5067 59.9963 32.0000 1.9777 1.9781 417.0568 417.1531 0.0145 -1.0000 -1.0000 2645250 1583422044.00 151.5067 59.9963 32.0000 1.9774 1.9778 417.1865 417.2822 0.0144 -1.0000 -1.0000 2645312 1583422044.10 151.5067 59.9963 32.0000 1.9769 1.9773 417.3113 417.4073 0.0145 -1.0000 -1.0000 2645390 1583422044.20 151.5067 59.9963 32.0000 1.9771 1.9775 417.3014 417.3960 0.0141 -1.0000 -1.0000 2645453 1583422044.30 151.5193 59.9963 32.0000 1.9774 1.9778 417.1077 417.2042 0.0145 -1.0000 -1.0000 2645515 1583422044.40 151.5193 59.9963 32.0000 1.9778 1.9782 417.2044 417.3001 0.0144 -1.0000 -1.0000 2645593 1583422044.50 151.5193 59.9963 32.0000 1.9778 1.9782 417.3222 417.4184 0.0145 -1.0000 -1.0000 2645656 1583422044.60 151.5193 59.9963 32.0000 1.9773 1.9777 417.3049 417.4003 0.0143 -1.0000 -1.0000 2645718 1583422044.70 151.5193 59.9963 32.0000 1.9774 1.9778 417.2647 417.3608 0.0144 -1.0000 -1.0000 2645796 1583422044.80 151.5133 59.9963 32.0000 1.9780 1.9783 417.1111 417.2059 0.0144 -1.0000 -1.0000 2645859 1583422044.90 151.5116 59.9964 32.0000 1.9775 1.9779 417.2503 417.3459 0.0143 -1.0000 -1.0000 2645921 1583422045.00 151.5116 59.9964 32.0000 1.9765 1.9769 417.4160 417.5124 0.0145 -1.0000 -1.0000 2645984 1583422045.10 151.5116 59.9964 32.0000 1.9778 1.9782 417.3145 417.4110 0.0145 -1.0000 -1.0000 2646046 1583422045.20 151.5116 59.9964 32.0000 1.9783 1.9786 417.2320 417.3281 0.0145 -1.0000 -1.0000 2646125 1583422045.30 151.5116 59.9964 32.0000 1.9775 1.9779 417.0598 417.1541 0.0142 -1.0000 -1.0000 2646187 1583422045.40 151.5116 59.9964 32.0000 1.9771 1.9774 417.3428 417.4384 0.0144 -1.0000 -1.0000 2646250 1583422045.50 151.5116 59.9964 32.0000 1.9777 1.9780 417.3881 417.4830 0.0143 -1.0000 -1.0000 2646328 1583422045.60 151.5116 59.9964 32.0000 1.9764 1.9767 417.3755 417.4710 0.0144 -1.0000 -1.0000 2646390 1583422045.70 151.5116 59.9964 32.0000 1.9772 1.9776 417.2691 417.3648 0.0144 -1.0000 -1.0000 2646453 1583422045.80 151.5116 59.9964 32.0000 1.9768 1.9772 417.2602 417.3564 0.0144 -1.0000 -1.0000 2646531 1583422045.90 151.5463 59.9964 32.0000 1.9767 1.9771 417.3614 417.4569 0.0144 -1.0000 -1.0000 2646593 1583422046.00 151.5463 59.9964 32.0000 1.9771 1.9775 417.3662 417.4621 0.0144 -1.0000 -1.0000 2646656 1583422046.10 151.5463 59.9964 32.0000 1.9771 1.9774 417.3798 417.4756 0.0143 -1.0000 -1.0000 2646718 1583422046.20 151.5463 59.9964 32.0000 1.9777 1.9781 417.1843 417.2798 0.0144 -1.0000 -1.0000 2646781 1583422046.30 151.5463 59.9964 32.0000 1.9778 1.9781 417.1338 417.2293 0.0144 -1.0000 -1.0000 2647140 1583422046.40 151.5463 59.9964 32.0000 1.9767 1.9771 417.1910 417.2881 0.0146 -1.0000 -1.0000 2647203 1583422046.50 151.5463 59.9964 32.0000 1.9762 1.9766 417.3293 417.4248 0.0143 -1.0000 -1.0000 2647265 1583422046.60 151.4391 59.9964 32.0000 1.9767 1.9771 417.4875 417.5826 0.0143 -1.0000 -1.0000 2647328 1583422046.70 151.4391 59.9964 32.0000 1.9765 1.9769 417.3268 417.4223 0.0144 -1.0000 -1.0000 2647406 1583422046.80 151.4391 59.9964 32.0000 1.9775 1.9778 417.2699 417.3661 0.0146 -1.0000 -1.0000 2648031 1583422046.90 151.4391 59.9964 32.0000 1.9775 1.9779 417.3348 417.4310 0.0144 -1.0000 -1.0000 2648093 1583422047.00 151.4391 59.9964 32.0000 1.9770 1.9774 417.4337 417.5297 0.0144 -1.0000 -1.0000 2648171 1583422047.10 151.4478 59.9964 32.0000 1.9772 1.9776 417.4233 417.5187 0.0144 -1.0000 -1.0000 2648234 1583422047.20 151.4478 59.9964 32.0000 1.9762 1.9765 417.3243 417.4205 0.0144 -1.0000 -1.0000 2648296 1583422047.30 151.4478 59.9964 32.0000 1.9772 1.9776 417.2169 417.3117 0.0142 -1.0000 -1.0000 2648359 1583422047.40 151.4478 59.9964 32.0000 1.9770 1.9774 417.2341 417.3296 0.0144 -1.0000 -1.0000 2648421 1583422047.50 151.4478 59.9964 32.0000 1.9764 1.9767 417.3761 417.4716 0.0143 -1.0000 -1.0000 2648499 1583422047.60 151.4466 59.9964 32.0000 1.9769 1.9772 417.4068 417.5015 0.0142 -1.0000 -1.0000 2648562 1583422047.70 151.4068 59.9964 32.0000 1.9770 1.9774 417.3740 417.4704 0.0144 -1.0000 -1.0000 2648625 1583422047.80 151.4068 59.9964 32.0000 1.9777 1.9781 417.2132 417.3078 0.0141 -1.0000 -1.0000 2648765 1583422047.90 151.4068 59.9964 32.0000 1.9775 1.9779 417.1298 417.2246 0.0143 -1.0000 -1.0000 2648828 1583422048.00 151.4068 59.9964 32.0000 1.9765 1.9769 417.2904 417.3857 0.0144 -1.0000 -1.0000 2648890 1583422048.10 151.4068 59.9964 32.0000 1.9764 1.9767 417.3435 417.4395 0.0144 -1.0000 -1.0000 2648953 1583422048.20 151.4068 59.9964 32.0000 1.9770 1.9774 417.1844 417.2800 0.0143 -1.0000 -1.0000 2649015 1583422048.30 151.4613 59.9964 32.0000 1.9777 1.9781 417.2179 417.3140 0.0145 -1.0000 -1.0000 2649078 1583422048.40 151.4613 59.9964 32.0000 1.9774 1.9778 417.2555 417.3517 0.0145 -1.0000 -1.0000 2649328 1583422048.50 151.4319 59.9964 32.0000 1.9764 1.9768 417.3414 417.4377 0.0144 -1.0000 -1.0000 2649390 1583422048.60 151.4316 59.9964 32.0000 1.9767 1.9771 417.4082 417.5049 0.0145 -1.0000 -1.0000 2649453 1583422048.70 151.4316 59.9964 32.0000 1.9772 1.9776 417.3742 417.4696 0.0144 -1.0000 -1.0000 2649531 1583422048.80 151.4316 59.9964 32.0000 1.9792 1.9796 417.2729 417.3682 0.0143 -1.0000 -1.0000 2649594 1583422048.90 151.4316 59.9964 32.0000 1.9776 1.9780 417.2902 417.3857 0.0144 -1.0000 -1.0000 2649656 1583422049.00 151.4316 59.9964 32.0000 1.9773 1.9776 417.3076 417.4034 0.0144 -1.0000 -1.0000 2649718 1583422049.10 151.4316 59.9964 32.0000 1.9768 1.9772 417.4134 417.5098 0.0145 -1.0000 -1.0000 2649781 1583422049.20 151.4316 59.9964 32.0000 1.9772 1.9776 417.3097 417.4061 0.0145 -1.0000 -1.0000 2649859 1583422049.30 151.4316 59.9964 32.0000 1.9776 1.9780 417.1868 417.2821 0.0143 -1.0000 -1.0000 2649921 1583422049.40 151.4572 59.9964 32.0000 1.9774 1.9778 417.3084 417.4036 0.0143 -1.0000 -1.0000 2650015 1583422049.50 151.4572 59.9964 32.0000 1.9772 1.9775 417.3844 417.4788 0.0143 -1.0000 -1.0000 2650093 1583422049.60 151.4572 59.9964 32.0000 1.9768 1.9771 417.2949 417.3901 0.0144 -1.0000 -1.0000 2650156 1583422049.70 151.4572 59.9964 32.0000 1.9774 1.9778 417.2255 417.3217 0.0144 -1.0000 -1.0000 2650218 1583422049.80 151.4572 59.9964 32.0000 1.9780 1.9783 417.2273 417.3223 0.0143 -1.0000 -1.0000 2650296 1583422049.90 151.4572 59.9964 32.0000 1.9775 1.9779 417.2258 417.3205 0.0142 -1.0000 -1.0000 2650562 1583422050.00 151.4108 59.9957 32.0000 1.9768 1.9772 417.2636 417.3587 0.0143 -1.0000 -1.0000 2650625 1583422050.10 151.4108 59.9957 32.0000 1.9770 1.9773 417.4373 417.5318 0.0143 -1.0000 -1.0000 2650703 1583422050.20 151.4108 59.9957 32.0000 1.9764 1.9768 417.3318 417.4278 0.0145 -1.0000 -1.0000 2650781 1583422050.30 151.4108 59.9957 32.0000 1.9775 1.9779 417.2426 417.3382 0.0144 -1.0000 -1.0000 2650859 1583422050.40 151.4108 59.9957 32.0000 1.9774 1.9778 417.2342 417.3299 0.0144 -1.0000 -1.0000 2651093 1583422050.50 151.4108 59.9957 32.0000 1.9774 1.9778 417.4038 417.4995 0.0144 -1.0000 -1.0000 2651156 1583422050.60 151.4235 59.9957 32.0000 1.9772 1.9776 417.4878 417.5835 0.0143 -1.0000 -1.0000 2651218 1583422050.70 151.4238 59.9957 32.0000 1.9772 1.9775 417.3270 417.4225 0.0144 -1.0000 -1.0000 2651281 1583422050.80 151.4238 59.9957 32.0000 1.9778 1.9781 417.1229 417.2186 0.0144 -1.0000 -1.0000 2651344 1583422050.90 151.4238 59.9957 32.0000 1.9779 1.9783 417.1699 417.2653 0.0143 -1.0000 -1.0000 2651531 1583422051.00 151.4238 59.9957 32.0000 1.9776 1.9779 417.2193 417.3150 0.0144 -1.0000 -1.0000 2651593 1583422051.10 151.4286 59.9957 32.0000 1.9771 1.9775 417.3873 417.4836 0.0144 -1.0000 -1.0000 2651656 1583422051.20 151.4376 59.9957 32.0000 1.9776 1.9780 417.3983 417.4937 0.0144 -1.0000 -1.0000 2651734 1583422051.30 151.4376 59.9957 32.0000 1.9774 1.9778 417.2731 417.3687 0.0144 -1.0000 -1.0000 2651796 1583422051.40 151.4376 59.9957 32.0000 1.9778 1.9782 417.1300 417.2258 0.0144 -1.0000 -1.0000 2651859 1583422051.50 151.4376 59.9957 32.0000 1.9780 1.9784 417.2421 417.3374 0.0143 -1.0000 -1.0000 2652046 1583422051.60 151.4376 59.9957 32.0000 1.9773 1.9776 417.4235 417.5192 0.0145 -1.0000 -1.0000 2652109 1583422051.70 151.4380 59.9957 32.0000 1.9772 1.9775 417.4860 417.5816 0.0144 -1.0000 -1.0000 2652171 1583422051.80 151.4380 59.9957 32.0000 1.9774 1.9778 417.3063 417.4021 0.0145 -1.0000 -1.0000 2652250 1583422051.90 151.4380 59.9957 32.0000 1.9775 1.9779 417.1767 417.2724 0.0143 -1.0000 -1.0000 2652312 1583422052.00 151.4380 59.9957 32.0000 1.9776 1.9780 417.2321 417.3282 0.0144 -1.0000 -1.0000 2653109 1583422052.10 151.4380 59.9957 32.0000 1.9772 1.9776 417.3079 417.4026 0.0144 -1.0000 -1.0000 2653172 1583422052.20 151.4380 59.9957 32.0000 1.9775 1.9779 417.4161 417.5121 0.0144 -1.0000 -1.0000 2653234 1583422052.30 151.4380 59.9957 32.0000 1.9776 1.9779 417.2613 417.3571 0.0144 -1.0000 -1.0000 2653296 1583422052.40 151.4380 59.9957 32.0000 1.9783 1.9787 417.1464 417.2412 0.0143 -1.0000 -1.0000 2653375 1583422052.50 151.4380 59.9957 32.0000 1.9782 1.9786 417.1877 417.2838 0.0145 -1.0000 -1.0000 2653437 1583422052.60 151.4380 59.9957 32.0000 1.9775 1.9779 417.2379 417.3339 0.0144 -1.0000 -1.0000 2653562 1583422052.70 151.4380 59.9957 32.0000 1.9775 1.9779 417.3477 417.4436 0.0144 -1.0000 -1.0000 2653640 1583422052.80 151.4525 59.9957 32.0000 1.9783 1.9786 417.2419 417.3378 0.0145 -1.0000 -1.0000 2653703 1583422052.90 151.4525 59.9957 32.0000 1.9780 1.9784 417.1922 417.2882 0.0144 -1.0000 -1.0000 2653765 1583422053.00 151.4525 59.9957 32.0000 1.9772 1.9776 417.2107 417.3066 0.0144 -1.0000 -1.0000 2653843 1583422053.10 151.4525 59.9957 32.0000 1.9767 1.9771 417.4527 417.5481 0.0143 -1.0000 -1.0000 2653906 1583422053.20 151.4525 59.9957 32.0000 1.9775 1.9779 417.2012 417.2965 0.0144 -1.0000 -1.0000 2653968 1583422053.30 151.4949 59.9957 32.0000 1.9777 1.9781 417.2075 417.3032 0.0144 -1.0000 -1.0000 2654031 1583422053.40 151.4949 59.9957 32.0000 1.9783 1.9786 417.2336 417.3298 0.0145 -1.0000 -1.0000 2654093 1583422053.50 151.4949 59.9957 32.0000 1.9774 1.9778 417.4135 417.5102 0.0145 -1.0000 -1.0000 2654296 1583422053.60 151.4949 59.9957 32.0000 1.9773 1.9777 417.4243 417.5201 0.0144 -1.0000 -1.0000 2654359 1583422053.70 151.4949 59.9957 32.0000 1.9772 1.9775 417.4317 417.5270 0.0143 -1.0000 -1.0000 2654421 1583422053.80 151.4722 59.9957 32.0000 1.9777 1.9781 417.2896 417.3843 0.0143 -1.0000 -1.0000 2654484 1583422053.90 151.4847 59.9957 32.0000 1.9778 1.9781 417.2835 417.3791 0.0143 -1.0000 -1.0000 2654546 1583422054.00 151.4847 59.9957 32.0000 1.9772 1.9776 417.3767 417.4722 0.0144 -1.0000 -1.0000 2655296 1583422054.10 151.4847 59.9957 32.0000 1.9772 1.9775 417.4794 417.5747 0.0143 -1.0000 -1.0000 2655390 1583422054.20 151.4364 59.9957 32.0000 1.9777 1.9780 417.3254 417.4206 0.0143 -1.0000 -1.0000 2655499 1583422054.30 151.4100 59.9957 32.0000 1.9780 1.9783 417.1809 417.2759 0.0143 -1.0000 -1.0000 2655562 1583422054.40 151.4100 59.9957 32.0000 1.9778 1.9782 417.2133 417.3089 0.0144 -1.0000 -1.0000 2655640 1583422054.50 151.4100 59.9957 32.0000 1.9773 1.9777 417.3168 417.4119 0.0143 -1.0000 -1.0000 2655703 1583422054.60 151.4100 59.9957 32.0000 1.9762 1.9766 417.3979 417.4935 0.0144 -1.0000 -1.0000 2655765 1583422054.70 151.4100 59.9957 32.0000 1.9776 1.9780 417.3262 417.4203 0.0142 -1.0000 -1.0000 2655828 1583422054.80 151.4100 59.9957 32.0000 1.9780 1.9784 417.2808 417.3769 0.0145 -1.0000 -1.0000 2655906 1583422054.90 151.4100 59.9957 32.0000 1.9776 1.9780 417.2487 417.3456 0.0146 -1.0000 -1.0000 2655968 1583422055.00 151.4100 59.9957 32.0000 1.9778 1.9782 417.3769 417.4728 0.0143 -1.0000 -1.0000 2656031 1583422055.10 151.4899 59.9947 32.0000 1.9768 1.9772 417.3473 417.4433 0.0144 -1.0000 -1.0000 2656687 1583422055.20 151.4899 59.9947 32.0000 1.9769 1.9773 417.3503 417.4464 0.0145 -1.0000 -1.0000 2656750 1583422055.30 151.4899 59.9947 32.0000 1.9771 1.9775 417.2741 417.3703 0.0145 -1.0000 -1.0000 2656812 1583422055.40 151.4899 59.9947 32.0000 1.9779 1.9783 417.2410 417.3370 0.0144 -1.0000 -1.0000 2656875 1583422055.50 151.4899 59.9947 32.0000 1.9770 1.9774 417.2534 417.3484 0.0142 -1.0000 -1.0000 2656953 1583422055.60 151.4372 59.9947 32.0000 1.9768 1.9772 417.3603 417.4560 0.0145 -1.0000 -1.0000 2657015 1583422055.70 151.4174 59.9947 32.0000 1.9770 1.9774 417.4097 417.5051 0.0143 -1.0000 -1.0000 2657078 1583422055.80 151.4174 59.9947 32.0000 1.9777 1.9780 417.2127 417.3092 0.0145 -1.0000 -1.0000 2657172 1583422055.90 151.4174 59.9947 32.0000 1.9777 1.9781 417.1991 417.2949 0.0144 -1.0000 -1.0000 2657234 1583422056.00 151.4174 59.9947 32.0000 1.9781 1.9785 417.1988 417.2946 0.0144 -1.0000 -1.0000 2657296 1583422056.10 151.4174 59.9947 32.0000 1.9773 1.9777 417.1912 417.2873 0.0145 -1.0000 -1.0000 2657375 1583422056.20 151.4174 59.9947 32.0000 1.9768 1.9772 417.3306 417.4267 0.0144 -1.0000 -1.0000 2657437 1583422056.30 151.4174 59.9947 32.0000 1.9777 1.9781 417.2035 417.2986 0.0143 -1.0000 -1.0000 2657499 1583422056.40 151.4174 59.9947 32.0000 1.9776 1.9780 417.1595 417.2553 0.0144 -1.0000 -1.0000 2657562 1583422056.50 151.4174 59.9947 32.0000 1.9770 1.9773 417.2735 417.3694 0.0144 -1.0000 -1.0000 2657625 1583422056.60 151.4174 59.9947 32.0000 1.9774 1.9778 417.3613 417.4570 0.0143 -1.0000 -1.0000 2657734 1583422056.70 151.4548 59.9947 32.0000 1.9779 1.9783 417.2552 417.3505 0.0144 -1.0000 -1.0000 2657812 1583422056.80 151.4548 59.9947 32.0000 1.9783 1.9787 417.1337 417.2299 0.0143 -1.0000 -1.0000 2657875 1583422056.90 151.4548 59.9947 32.0000 1.9771 1.9775 417.2384 417.3330 0.0144 -1.0000 -1.0000 2657937 1583422057.00 151.4548 59.9947 32.0000 1.9775 1.9779 417.4100 417.5060 0.0144 -1.0000 -1.0000 2657999 1583422057.10 151.4548 59.9947 32.0000 1.9776 1.9780 417.4200 417.5154 0.0144 -1.0000 -1.0000 2658062 1583422057.20 151.4548 59.9947 32.0000 1.9775 1.9778 417.3613 417.4580 0.0146 -1.0000 -1.0000 2658140 1583422057.30 151.4548 59.9947 32.0000 1.9778 1.9782 417.2710 417.3677 0.0145 -1.0000 -1.0000 2658203 1583422057.40 151.4548 59.9947 32.0000 1.9768 1.9771 417.3518 417.4474 0.0143 -1.0000 -1.0000 2658265 1583422057.50 151.4548 59.9947 32.0000 1.9770 1.9773 417.2965 417.3914 0.0143 -1.0000 -1.0000 2658343 1583422057.60 151.4548 59.9947 32.0000 1.9771 1.9774 417.2689 417.3641 0.0143 -1.0000 -1.0000 2658562 1583422057.70 151.4548 59.9947 32.0000 1.9785 1.9789 417.2134 417.3088 0.0144 -1.0000 -1.0000 2658625 1583422057.80 151.5037 59.9947 32.0000 1.9775 1.9778 417.2631 417.3589 0.0144 -1.0000 -1.0000 2658703 1583422057.90 151.5212 59.9947 32.0000 1.9772 1.9776 417.4336 417.5299 0.0144 -1.0000 -1.0000 2658875 1583422058.00 151.5212 59.9947 32.0000 1.9768 1.9771 417.4542 417.5498 0.0143 -1.0000 -1.0000 2658937 1583422058.10 151.5212 59.9947 32.0000 1.9775 1.9778 417.2853 417.3811 0.0144 -1.0000 -1.0000 2659000 1583422058.20 151.5212 59.9947 32.0000 1.9778 1.9782 417.2185 417.3147 0.0145 -1.0000 -1.0000 2659062 1583422058.30 151.5212 59.9947 32.0000 1.9781 1.9784 417.2921 417.3880 0.0144 -1.0000 -1.0000 2659125 1583422058.40 151.4810 59.9947 32.0000 1.9772 1.9776 417.4224 417.5186 0.0145 -1.0000 -1.0000 2659203 1583422058.50 151.4649 59.9947 32.0000 1.9772 1.9775 417.3108 417.4064 0.0143 -1.0000 -1.0000 2659265 1583422058.60 151.4649 59.9947 32.0000 1.9783 1.9787 417.2475 417.3429 0.0143 -1.0000 -1.0000 2659328 1583422058.70 151.4649 59.9947 32.0000 1.9777 1.9780 417.2927 417.3878 0.0143 -1.0000 -1.0000 2659562 1583422058.80 151.4649 59.9947 32.0000 1.9775 1.9779 417.3506 417.4462 0.0144 -1.0000 -1.0000 2659640 1583422058.90 151.4649 59.9947 32.0000 1.9775 1.9778 417.3994 417.4953 0.0144 -1.0000 -1.0000 2659703 1583422059.00 151.4637 59.9947 32.0000 1.9775 1.9779 417.2605 417.3567 0.0145 -1.0000 -1.0000 2659781 1583422059.10 151.4637 59.9947 32.0000 1.9780 1.9784 417.1676 417.2638 0.0144 -1.0000 -1.0000 2659843 1583422059.20 151.4637 59.9947 32.0000 1.9772 1.9776 417.3298 417.4258 0.0145 -1.0000 -1.0000 2700203 1583422059.30 151.4637 59.9947 32.0000 1.9774 1.9777 417.3912 417.4870 0.0144 -1.0000 -1.0000 2700265 1583422059.40 151.4637 59.9947 32.0000 1.9775 1.9779 417.2654 417.3609 0.0144 -1.0000 -1.0000 2700328 1583422059.50 151.4436 59.9947 32.0000 1.9785 1.9789 417.1402 417.2361 0.0144 -1.0000 -1.0000 2700390 1583422059.60 151.4388 59.9947 32.0000 1.9779 1.9783 417.1987 417.2940 0.0143 -1.0000 -1.0000 2700453 1583422059.70 151.4388 59.9947 32.0000 1.9772 1.9775 417.4261 417.5215 0.0143 -1.0000 -1.0000 2700734 1583422059.80 151.4388 59.9947 32.0000 1.9776 1.9780 417.3210 417.4166 0.0144 -1.0000 -1.0000 2700812 1583422059.90 151.4388 59.9947 32.0000 1.9782 1.9786 417.1998 417.2953 0.0143 -1.0000 -1.0000 2700874 1583422060.00 151.4388 59.9947 32.0000 1.9783 1.9787 417.2174 417.3124 0.0143 -1.0000 -1.0000 2700937 1583422060.10 151.5206 59.9947 32.0000 1.9780 1.9784 417.3681 417.4631 0.0143 -1.0000 -1.0000 2701015 1583422060.20 151.5206 59.9947 32.0000 1.9769 1.9772 417.4214 417.5180 0.0146 -1.0000 -1.0000 2701078 1583422060.30 151.5206 59.9947 32.0000 1.9773 1.9777 417.4228 417.5184 0.0144 -1.0000 -1.0000 2701156 1583422060.40 151.5206 59.9947 32.0000 1.9769 1.9773 417.3731 417.4688 0.0144 -1.0000 -1.0000 2701218 1583422060.50 151.5206 59.9947 32.0000 1.9781 1.9785 417.1715 417.2668 0.0144 -1.0000 -1.0000 2701281 1583422060.60 151.5206 59.9947 32.0000 1.9774 1.9778 417.2434 417.3390 0.0144 -1.0000 -1.0000 2701343 1583422060.70 151.5127 59.9947 32.0000 1.9769 1.9772 417.3524 417.4483 0.0144 -1.0000 -1.0000 2701421 1583422060.80 151.4947 59.9947 32.0000 1.9767 1.9771 417.3341 417.4290 0.0143 -1.0000 -1.0000 2701484 1583422060.90 151.4947 59.9947 32.0000 1.9776 1.9780 417.1616 417.2574 0.0145 -1.0000 -1.0000 2701546 1583422061.00 151.4947 59.9947 32.0000 1.9782 1.9786 417.2036 417.2996 0.0144 -1.0000 -1.0000 2701624 1583422061.10 151.4947 59.9947 32.0000 1.9775 1.9778 417.2179 417.3142 0.0145 -1.0000 -1.0000 2701687 1583422061.20 151.4947 59.9947 32.0000 1.9771 1.9775 417.3741 417.4706 0.0145 -1.0000 -1.0000 2701765 1583422061.30 151.5425 59.9947 32.0000 1.9765 1.9769 417.4008 417.4970 0.0145 -1.0000 -1.0000 2701828 1583422061.40 151.5425 59.9947 32.0000 1.9774 1.9778 417.2716 417.3674 0.0144 -1.0000 -1.0000 2701890 1583422061.50 151.5425 59.9947 32.0000 1.9776 1.9780 417.1820 417.2774 0.0144 -1.0000 -1.0000 2701953 1583422061.60 151.5425 59.9947 32.0000 1.9776 1.9779 417.1828 417.2785 0.0144 -1.0000 -1.0000 2702015 1583422061.70 151.5425 59.9947 32.0000 1.9775 1.9779 417.4692 417.5650 0.0144 -1.0000 -1.0000 2702078 1583422061.80 151.5425 59.9947 32.0000 1.9771 1.9775 417.4264 417.5224 0.0144 -1.0000 -1.0000 2702422 1583422061.90 151.5425 59.9947 32.0000 1.9767 1.9770 417.3901 417.4864 0.0145 -1.0000 -1.0000 2702484 1583422062.00 151.5681 59.9947 32.0000 1.9776 1.9779 417.1651 417.2611 0.0144 -1.0000 -1.0000 2702546 1583422062.10 151.5681 59.9947 32.0000 1.9775 1.9779 417.3129 417.4092 0.0145 -1.0000 -1.0000 2702624 1583422062.20 151.5681 59.9947 32.0000 1.9772 1.9776 417.3612 417.4577 0.0145 -1.0000 -1.0000 2702687 1583422062.30 151.5681 59.9947 32.0000 1.9770 1.9774 417.3698 417.4656 0.0143 -1.0000 -1.0000 2702812 1583422062.40 151.5681 59.9947 32.0000 1.9779 1.9782 417.3073 417.4027 0.0144 -1.0000 -1.0000 2702874 1583422062.50 151.5681 59.9947 32.0000 1.9774 1.9777 417.2041 417.2994 0.0143 -1.0000 -1.0000 2702937 1583422062.60 151.5681 59.9947 32.0000 1.9776 1.9779 417.2458 417.3407 0.0143 -1.0000 -1.0000 2702999 1583422062.70 151.5681 59.9947 32.0000 1.9775 1.9779 417.3004 417.3949 0.0143 -1.0000 -1.0000 2703078 1583422062.80 151.5681 59.9947 32.0000 1.9766 1.9770 417.2519 417.3481 0.0144 -1.0000 -1.0000 2703328 1583422062.90 151.5681 59.9947 32.0000 1.9764 1.9768 417.2300 417.3255 0.0143 -1.0000 -1.0000 2703390 1583422063.00 151.5681 59.9947 32.0000 1.9777 1.9781 417.1714 417.2672 0.0144 -1.0000 -1.0000 2703469 1583422063.10 151.4857 59.9947 32.0000 1.9774 1.9778 417.0650 417.1608 0.0145 -1.0000 -1.0000 2703531 1583422063.20 151.4857 59.9947 32.0000 1.9767 1.9771 417.3713 417.4679 0.0144 -1.0000 -1.0000 2703593 1583422063.30 151.4857 59.9947 32.0000 1.9776 1.9780 417.3612 417.4566 0.0144 -1.0000 -1.0000 2703937 1583422063.40 151.4857 59.9947 32.0000 1.9774 1.9778 417.2098 417.3052 0.0143 -1.0000 -1.0000 2704015 1583422063.50 151.6028 59.9947 32.0000 1.9776 1.9779 417.1309 417.2262 0.0143 -1.0000 -1.0000 2704078 1583422063.60 151.6028 59.9947 32.0000 1.9771 1.9775 417.2107 417.3055 0.0142 -1.0000 -1.0000 2704140 1583422063.70 151.6028 59.9947 32.0000 1.9769 1.9773 417.3385 417.4335 0.0143 -1.0000 -1.0000 2704203 1583422063.80 151.6028 59.9947 32.0000 1.9766 1.9770 417.3222 417.4190 0.0145 -1.0000 -1.0000 2704281 1583422063.90 151.6028 59.9947 32.0000 1.9775 1.9779 417.2230 417.3191 0.0145 -1.0000 -1.0000 2704562 1583422064.00 151.6028 59.9947 32.0000 1.9778 1.9782 417.1290 417.2240 0.0142 -1.0000 -1.0000 2704624 1583422064.10 151.5962 59.9947 32.0000 1.9780 1.9783 417.2045 417.3007 0.0144 -1.0000 -1.0000 2704703 1583422064.20 151.5482 59.9947 32.0000 1.9768 1.9772 417.2099 417.3059 0.0145 -1.0000 -1.0000 2704765 1583422064.30 151.5482 59.9947 32.0000 1.9769 1.9773 417.3235 417.4189 0.0143 -1.0000 -1.0000 2704828 1583422064.40 151.5482 59.9947 32.0000 1.9770 1.9774 417.2850 417.3816 0.0145 -1.0000 -1.0000 2705062 1583422064.50 151.5482 59.9947 32.0000 1.9776 1.9780 417.1040 417.1997 0.0144 -1.0000 -1.0000 2705124 1583422064.60 151.5482 59.9947 32.0000 1.9774 1.9777 417.2186 417.3144 0.0144 -1.0000 -1.0000 2705187 1583422064.70 151.5374 59.9947 32.0000 1.9772 1.9775 417.3599 417.4553 0.0143 -1.0000 -1.0000 2705250 1583422064.80 151.5374 59.9947 32.0000 1.9776 1.9779 417.2763 417.3721 0.0144 -1.0000 -1.0000 2705312 1583422064.90 151.5374 59.9947 32.0000 1.9774 1.9777 417.1472 417.2427 0.0144 -1.0000 -1.0000 2705531 1583422065.00 151.5411 59.9937 32.0000 1.9778 1.9782 417.1053 417.2009 0.0144 -1.0000 -1.0000 2705609 1583422065.10 151.5412 59.9937 32.0000 1.9769 1.9773 417.3266 417.4207 0.0142 -1.0000 -1.0000 2705671 1583422065.20 151.5396 59.9937 32.0000 1.9768 1.9772 417.4174 417.5133 0.0144 -1.0000 -1.0000 2705750 1583422065.30 151.5386 59.9937 32.0000 1.9765 1.9768 417.3777 417.4732 0.0144 -1.0000 -1.0000 2705812 1583422065.40 151.5386 59.9937 32.0000 1.9775 1.9778 417.2929 417.3886 0.0143 -1.0000 -1.0000 2706015 1583422065.50 151.5386 59.9937 32.0000 1.9777 1.9781 417.2360 417.3305 0.0143 -1.0000 -1.0000 2706093 1583422065.60 151.5386 59.9937 32.0000 1.9768 1.9771 417.3581 417.4537 0.0144 -1.0000 -1.0000 2706156 1583422065.70 151.5386 59.9937 32.0000 1.9763 1.9767 417.3282 417.4243 0.0144 -1.0000 -1.0000 2706218 1583422065.80 151.5028 59.9937 32.0000 1.9766 1.9770 417.3189 417.4151 0.0144 -1.0000 -1.0000 2706281 1583422065.90 151.5028 59.9937 32.0000 1.9770 1.9774 417.0856 417.1810 0.0143 -1.0000 -1.0000 2707093 1583422066.00 151.5028 59.9937 32.0000 1.9776 1.9780 417.1914 417.2875 0.0145 -1.0000 -1.0000 2707156 1583422066.10 151.5028 59.9937 32.0000 1.9772 1.9776 417.3048 417.4001 0.0144 -1.0000 -1.0000 2707234 1583422066.20 151.5028 59.9937 32.0000 1.9767 1.9771 417.2918 417.3878 0.0144 -1.0000 -1.0000 2707296 1583422066.30 151.5028 59.9937 32.0000 1.9779 1.9782 417.2685 417.3635 0.0143 -1.0000 -1.0000 2707374 1583422066.40 151.5028 59.9937 32.0000 1.9780 1.9784 417.1803 417.2758 0.0144 -1.0000 -1.0000 2707484 1583422066.50 151.5028 59.9937 32.0000 1.9774 1.9777 417.1795 417.2741 0.0143 -1.0000 -1.0000 2707547 1583422066.60 151.5028 59.9937 32.0000 1.9769 1.9772 417.2399 417.3359 0.0145 -1.0000 -1.0000 2707609 1583422066.70 151.5119 59.9937 32.0000 1.9769 1.9772 417.3521 417.4483 0.0144 -1.0000 -1.0000 2707734 1583422066.80 151.5196 59.9937 32.0000 1.9774 1.9778 417.1823 417.2785 0.0145 -1.0000 -1.0000 2707796 1583422066.90 151.5514 59.9937 32.0000 1.9775 1.9779 417.1620 417.2583 0.0145 -1.0000 -1.0000 2707859 1583422067.00 151.5514 59.9937 32.0000 1.9778 1.9781 417.2808 417.3771 0.0145 -1.0000 -1.0000 2707937 1583422067.10 151.5514 59.9937 32.0000 1.9763 1.9767 417.3796 417.4746 0.0142 -1.0000 -1.0000 2707999 1583422067.20 151.5514 59.9937 32.0000 1.9765 1.9769 417.4065 417.5027 0.0144 -1.0000 -1.0000 2708062 1583422067.30 151.5514 59.9937 32.0000 1.9780 1.9783 417.2557 417.3513 0.0144 -1.0000 -1.0000 2708124 1583422067.40 151.5531 59.9937 32.0000 1.9777 1.9781 417.1920 417.2870 0.0143 -1.0000 -1.0000 2708187 1583422067.50 151.5539 59.9937 32.0000 1.9771 1.9775 417.3536 417.4495 0.0144 -1.0000 -1.0000 2708265 1583422067.60 151.5539 59.9937 32.0000 1.9764 1.9768 417.2865 417.3811 0.0142 -1.0000 -1.0000 2708328 1583422067.70 151.5539 59.9937 32.0000 1.9768 1.9772 417.3442 417.4394 0.0144 -1.0000 -1.0000 2708390 1583422067.80 151.5539 59.9937 32.0000 1.9771 1.9774 417.1555 417.2512 0.0144 -1.0000 -1.0000 2708468 1583422067.90 151.5539 59.9937 32.0000 1.9770 1.9774 417.1543 417.2497 0.0143 -1.0000 -1.0000 2708531 1583422068.00 151.5539 59.9937 32.0000 1.9778 1.9782 417.2914 417.3864 0.0143 -1.0000 -1.0000 2708593 1583422068.10 151.5539 59.9937 32.0000 1.9772 1.9776 417.3668 417.4619 0.0143 -1.0000 -1.0000 2708671 1583422068.20 151.5539 59.9937 32.0000 1.9785 1.9789 417.2032 417.2994 0.0145 -1.0000 -1.0000 2708718 1583422068.30 151.5539 59.9937 32.0000 1.9778 1.9782 417.1340 417.2291 0.0144 -1.0000 -1.0000 2708796 1583422068.40 151.5539 59.9937 32.0000 1.9774 1.9778 417.2595 417.3556 0.0144 -1.0000 -1.0000 2708859 1583422068.50 151.5539 59.9937 32.0000 1.9768 1.9771 417.3284 417.4244 0.0144 -1.0000 -1.0000 2709187 1583422068.60 151.5273 59.9937 32.0000 1.9767 1.9770 417.3973 417.4926 0.0144 -1.0000 -1.0000 2709250 1583422068.70 151.5071 59.9937 32.0000 1.9770 1.9774 417.1543 417.2499 0.0143 -1.0000 -1.0000 2709328 1583422068.80 151.5071 59.9937 32.0000 1.9775 1.9779 417.0988 417.1941 0.0144 -1.0000 -1.0000 2709390 1583422068.90 151.5071 59.9937 32.0000 1.9772 1.9776 417.1486 417.2441 0.0144 -1.0000 -1.0000 2709469 1583422069.00 151.5071 59.9937 32.0000 1.9771 1.9775 417.3823 417.4779 0.0144 -1.0000 -1.0000 2709812 1583422069.10 151.5071 59.9937 32.0000 1.9772 1.9776 417.3404 417.4355 0.0142 -1.0000 -1.0000 2709874 1583422069.20 151.5125 59.9937 32.0000 1.9774 1.9778 417.2339 417.3297 0.0144 -1.0000 -1.0000 2709953 1583422069.30 151.5144 59.9937 32.0000 1.9776 1.9780 417.1258 417.2211 0.0143 -1.0000 -1.0000 2710015 1583422069.40 151.5144 59.9937 32.0000 1.9770 1.9774 417.2351 417.3305 0.0144 -1.0000 -1.0000 2710078 1583422069.50 151.5144 59.9937 32.0000 1.9767 1.9771 417.3036 417.3996 0.0145 -1.0000 -1.0000 2710156 1583422069.60 151.5144 59.9937 32.0000 1.9758 1.9762 417.4036 417.4991 0.0144 -1.0000 -1.0000 2710218 1583422069.70 151.5144 59.9937 32.0000 1.9780 1.9784 417.1853 417.2803 0.0143 -1.0000 -1.0000 2710281 1583422069.80 151.5228 59.9936 32.0000 1.9776 1.9779 417.1786 417.2743 0.0144 -1.0000 -1.0000 2710343 1583422069.90 151.5228 59.9936 32.0000 1.9781 1.9785 417.1940 417.2893 0.0144 -1.0000 -1.0000 2710406 1583422070.00 151.5228 59.9936 32.0000 1.9776 1.9780 417.3332 417.4292 0.0144 -1.0000 -1.0000 2710765 1583422070.10 151.5228 59.9936 32.0000 1.9772 1.9776 417.3024 417.3982 0.0144 -1.0000 -1.0000 2710843 1583422070.20 151.5228 59.9936 32.0000 1.9783 1.9787 417.1865 417.2818 0.0143 -1.0000 -1.0000 2710906 1583422070.30 151.5547 59.9936 32.0000 1.9778 1.9782 417.1348 417.2299 0.0143 -1.0000 -1.0000 2710969 1583422070.40 151.5547 59.9936 32.0000 1.9773 1.9777 417.2965 417.3921 0.0143 -1.0000 -1.0000 2711031 1583422070.50 151.5547 59.9936 32.0000 1.9769 1.9773 417.3346 417.4303 0.0144 -1.0000 -1.0000 2711687 1583422070.60 151.5547 59.9936 32.0000 1.9776 1.9780 417.3549 417.4511 0.0144 -1.0000 -1.0000 2711781 1583422070.70 151.5547 59.9936 32.0000 1.9781 1.9785 417.1665 417.2618 0.0144 -1.0000 -1.0000 2711843 1583422070.80 151.5547 59.9936 32.0000 1.9785 1.9789 417.1499 417.2449 0.0143 -1.0000 -1.0000 2711906 1583422070.90 151.5085 59.9936 32.0000 1.9773 1.9776 417.2825 417.3792 0.0145 -1.0000 -1.0000 2711968 1583422071.00 151.5085 59.9936 32.0000 1.9771 1.9775 417.3445 417.4398 0.0143 -1.0000 -1.0000 2712046 1583422071.10 151.5085 59.9936 32.0000 1.9772 1.9775 417.3915 417.4865 0.0143 -1.0000 -1.0000 2712109 1583422071.20 151.5085 59.9936 32.0000 1.9778 1.9781 417.2655 417.3606 0.0144 -1.0000 -1.0000 2712187 1583422071.30 151.5085 59.9936 32.0000 1.9780 1.9784 417.3149 417.4117 0.0145 -1.0000 -1.0000 2712250 1583422071.40 151.4756 59.9936 32.0000 1.9763 1.9767 417.3734 417.4692 0.0144 -1.0000 -1.0000 2712312 1583422071.50 151.4706 59.9936 32.0000 1.9769 1.9773 417.4043 417.5006 0.0145 -1.0000 -1.0000 2712374 1583422071.60 151.4706 59.9936 32.0000 1.9776 1.9780 417.2564 417.3524 0.0144 -1.0000 -1.0000 2712437 1583422071.70 151.4706 59.9936 32.0000 1.9774 1.9778 417.1289 417.2241 0.0143 -1.0000 -1.0000 2712499 1583422071.80 151.4706 59.9936 32.0000 1.9778 1.9782 417.1336 417.2284 0.0143 -1.0000 -1.0000 2712578 1583422071.90 151.4792 59.9936 32.0000 1.9768 1.9772 417.2487 417.3442 0.0144 -1.0000 -1.0000 2712640 1583422072.00 151.5403 59.9936 32.0000 1.9765 1.9768 417.4019 417.4983 0.0145 -1.0000 -1.0000 2712703 1583422072.10 151.5403 59.9936 32.0000 1.9767 1.9771 417.2604 417.3565 0.0144 -1.0000 -1.0000 2712781 1583422072.20 151.5403 59.9936 32.0000 1.9782 1.9786 417.1999 417.2948 0.0143 -1.0000 -1.0000 2712859 1583422072.30 151.5403 59.9936 32.0000 1.9782 1.9786 417.1765 417.2723 0.0144 -1.0000 -1.0000 2712922 1583422072.40 151.5403 59.9936 32.0000 1.9772 1.9775 417.2690 417.3645 0.0144 -1.0000 -1.0000 2712984 1583422072.50 151.5403 59.9936 32.0000 1.9773 1.9777 417.3824 417.4782 0.0144 -1.0000 -1.0000 2713047 1583422072.60 151.5403 59.9936 32.0000 1.9776 1.9780 417.3399 417.4364 0.0144 -1.0000 -1.0000 2713437 1583422072.70 151.5403 59.9936 32.0000 1.9782 1.9785 417.1308 417.2263 0.0144 -1.0000 -1.0000 2713515 1583422072.80 151.5403 59.9936 32.0000 1.9773 1.9777 417.2739 417.3697 0.0144 -1.0000 -1.0000 2713578 1583422072.90 151.5403 59.9936 32.0000 1.9768 1.9772 417.3693 417.4645 0.0143 -1.0000 -1.0000 2713640 1583422073.00 151.5403 59.9936 32.0000 1.9767 1.9771 417.3617 417.4568 0.0143 -1.0000 -1.0000 2713718 1583422073.10 151.5403 59.9936 32.0000 1.9772 1.9776 417.3237 417.4191 0.0144 -1.0000 -1.0000 2713953 1583422073.20 151.5416 59.9936 32.0000 1.9777 1.9781 417.1860 417.2819 0.0145 -1.0000 -1.0000 2714015 1583422073.30 151.5416 59.9936 32.0000 1.9774 1.9778 417.2063 417.3026 0.0145 -1.0000 -1.0000 2714078 1583422073.40 151.5416 59.9936 32.0000 1.9780 1.9784 417.2791 417.3744 0.0143 -1.0000 -1.0000 2714140 1583422073.50 151.5416 59.9936 32.0000 1.9768 1.9771 417.3813 417.4764 0.0144 -1.0000 -1.0000 2714218 1583422073.60 151.5416 59.9936 32.0000 1.9778 1.9781 417.2211 417.3178 0.0144 -1.0000 -1.0000 2714406 1583422073.70 151.5180 59.9936 32.0000 1.9782 1.9786 417.0857 417.1809 0.0144 -1.0000 -1.0000 2714468 1583422073.80 151.5180 59.9936 32.0000 1.9775 1.9779 417.2232 417.3190 0.0144 -1.0000 -1.0000 2714531 1583422073.90 151.5180 59.9936 32.0000 1.9772 1.9776 417.3838 417.4802 0.0145 -1.0000 -1.0000 2714593 1583422074.00 151.5180 59.9936 32.0000 1.9763 1.9767 417.3682 417.4641 0.0144 -1.0000 -1.0000 2714656 1583422074.10 151.5180 59.9936 32.0000 1.9761 1.9765 417.4399 417.5357 0.0144 -1.0000 -1.0000 2714734 1583422074.20 151.5460 59.9936 32.0000 1.9771 1.9775 417.3848 417.4805 0.0144 -1.0000 -1.0000 2714796 1583422074.30 151.5568 59.9936 32.0000 1.9783 1.9787 417.2144 417.3104 0.0145 -1.0000 -1.0000 2714859 1583422074.40 151.5568 59.9936 32.0000 1.9773 1.9776 417.2486 417.3443 0.0143 -1.0000 -1.0000 2714937 1583422074.50 151.5568 59.9936 32.0000 1.9768 1.9772 417.4125 417.5081 0.0144 -1.0000 -1.0000 2714999 1583422074.60 151.5568 59.9936 32.0000 1.9764 1.9768 417.4751 417.5702 0.0143 -1.0000 -1.0000 2715062 1583422074.70 151.5552 59.9936 32.0000 1.9766 1.9770 417.3535 417.4494 0.0144 -1.0000 -1.0000 2715687 1583422074.80 151.5325 59.9940 32.0000 1.9779 1.9782 417.2023 417.2981 0.0144 -1.0000 -1.0000 2715734 1583422074.90 151.5325 59.9940 32.0000 1.9770 1.9773 417.2635 417.3600 0.0145 -1.0000 -1.0000 2715812 1583422075.00 151.5325 59.9940 32.0000 1.9775 1.9779 417.2715 417.3667 0.0143 -1.0000 -1.0000 2715890 1583422075.10 151.5325 59.9940 32.0000 1.9770 1.9774 417.3989 417.4950 0.0145 -1.0000 -1.0000 2715953 1583422075.20 151.5325 59.9940 32.0000 1.9773 1.9777 417.2994 417.3958 0.0145 -1.0000 -1.0000 2716124 1583422075.30 151.5430 59.9940 32.0000 1.9774 1.9777 417.1832 417.2803 0.0146 -1.0000 -1.0000 2716187 1583422075.40 151.5430 59.9940 32.0000 1.9781 1.9784 417.1444 417.2403 0.0144 -1.0000 -1.0000 2716250 1583422075.50 151.5430 59.9940 32.0000 1.9774 1.9778 417.3761 417.4722 0.0145 -1.0000 -1.0000 2716312 1583422075.60 151.5430 59.9940 32.0000 1.9767 1.9771 417.3058 417.4018 0.0144 -1.0000 -1.0000 2716390 1583422075.70 151.5430 59.9940 32.0000 1.9769 1.9773 417.3471 417.4431 0.0144 -1.0000 -1.0000 2716437 1583422075.80 151.5331 59.9940 32.0000 1.9774 1.9778 417.2239 417.3193 0.0143 -1.0000 -1.0000 2716515 1583422075.90 151.5192 59.9940 32.0000 1.9771 1.9775 417.3481 417.4434 0.0143 -1.0000 -1.0000 2716578 1583422076.00 151.5192 59.9940 32.0000 1.9766 1.9769 417.3197 417.4154 0.0144 -1.0000 -1.0000 2716640 1583422076.10 151.5192 59.9940 32.0000 1.9763 1.9767 417.3152 417.4110 0.0144 -1.0000 -1.0000 2716718 1583422076.20 151.5192 59.9940 32.0000 1.9779 1.9782 417.1947 417.2910 0.0145 -1.0000 -1.0000 2717047 1583422076.30 151.5192 59.9940 32.0000 1.9774 1.9778 417.2139 417.3103 0.0145 -1.0000 -1.0000 2717109 1583422076.40 151.5111 59.9940 32.0000 1.9768 1.9772 417.3658 417.4615 0.0143 -1.0000 -1.0000 2717172 1583422076.50 151.5111 59.9940 32.0000 1.9771 1.9774 417.3808 417.4770 0.0145 -1.0000 -1.0000 2717234 1583422076.60 151.5111 59.9940 32.0000 1.9766 1.9770 417.3085 417.4036 0.0143 -1.0000 -1.0000 2717296 1583422076.70 151.5111 59.9940 32.0000 1.9771 1.9775 417.1490 417.2447 0.0144 -1.0000 -1.0000 2717437 1583422076.80 151.5111 59.9940 32.0000 1.9778 1.9782 417.1553 417.2514 0.0145 -1.0000 -1.0000 2717499 1583422076.90 151.5025 59.9940 32.0000 1.9772 1.9775 417.1374 417.2336 0.0144 -1.0000 -1.0000 2717562 1583422077.00 151.4604 59.9940 32.0000 1.9765 1.9768 417.2941 417.3892 0.0143 -1.0000 -1.0000 2717640 1583422077.10 151.4604 59.9940 32.0000 1.9765 1.9768 417.3408 417.4360 0.0143 -1.0000 -1.0000 2717703 1583422077.20 151.4604 59.9940 32.0000 1.9774 1.9778 417.2100 417.3052 0.0143 -1.0000 -1.0000 2717765 1583422077.30 151.4604 59.9940 32.0000 1.9773 1.9776 417.1381 417.2338 0.0144 -1.0000 -1.0000 2717828 1583422077.40 151.4604 59.9940 32.0000 1.9764 1.9767 417.3929 417.4884 0.0144 -1.0000 -1.0000 2717890 1583422077.50 151.4724 59.9940 32.0000 1.9776 1.9779 417.3972 417.4933 0.0144 -1.0000 -1.0000 2717968 1583422077.60 151.4724 59.9940 32.0000 1.9775 1.9779 417.2300 417.3261 0.0144 -1.0000 -1.0000 2718031 1583422077.70 151.4724 59.9940 32.0000 1.9776 1.9779 417.1557 417.2507 0.0143 -1.0000 -1.0000 2718093 1583422077.80 151.4724 59.9940 32.0000 1.9770 1.9774 417.2817 417.3773 0.0144 -1.0000 -1.0000 2718609 1583422077.90 151.4724 59.9940 32.0000 1.9766 1.9770 417.4175 417.5134 0.0144 -1.0000 -1.0000 2718671 1583422078.00 151.4787 59.9940 32.0000 1.9768 1.9772 417.3944 417.4913 0.0145 -1.0000 -1.0000 2718734 1583422078.10 151.4884 59.9940 32.0000 1.9776 1.9780 417.2829 417.3781 0.0143 -1.0000 -1.0000 2718796 1583422078.20 151.4884 59.9940 32.0000 1.9774 1.9778 417.2734 417.3688 0.0143 -1.0000 -1.0000 2718859 1583422078.30 151.4884 59.9940 32.0000 1.9765 1.9769 417.4187 417.5142 0.0144 -1.0000 -1.0000 2719140 1583422078.40 151.4884 59.9940 32.0000 1.9768 1.9772 417.4031 417.4991 0.0145 -1.0000 -1.0000 2719218 1583422078.50 151.4884 59.9940 32.0000 1.9777 1.9781 417.2779 417.3743 0.0144 -1.0000 -1.0000 2719281 1583422078.60 151.5540 59.9940 32.0000 1.9774 1.9778 417.1672 417.2632 0.0144 -1.0000 -1.0000 2719343 1583422078.70 151.5540 59.9940 32.0000 1.9777 1.9781 417.1666 417.2622 0.0144 -1.0000 -1.0000 2719406 1583422078.80 151.5540 59.9940 32.0000 1.9777 1.9781 417.3970 417.4929 0.0143 -1.0000 -1.0000 2719671 1583422078.90 151.5540 59.9940 32.0000 1.9768 1.9772 417.4519 417.5473 0.0144 -1.0000 -1.0000 2719734 1583422079.00 151.5540 59.9940 32.0000 1.9768 1.9772 417.2025 417.2983 0.0144 -1.0000 -1.0000 2719812 1583422079.10 151.5335 59.9940 32.0000 1.9780 1.9784 417.1477 417.2436 0.0144 -1.0000 -1.0000 2719874 1583422079.20 151.5335 59.9940 32.0000 1.9773 1.9777 417.2027 417.2977 0.0143 -1.0000 -1.0000 2719937 1583422079.30 151.5335 59.9940 32.0000 1.9769 1.9772 417.2914 417.3871 0.0144 -1.0000 -1.0000 2720687 1583422079.40 151.5335 59.9940 32.0000 1.9775 1.9778 417.2401 417.3358 0.0144 -1.0000 -1.0000 2720750 1583422079.50 151.5335 59.9940 32.0000 1.9779 1.9783 417.2252 417.3215 0.0145 -1.0000 -1.0000 2720812 1583422079.60 151.5335 59.9940 32.0000 1.9777 1.9781 417.1435 417.2394 0.0145 -1.0000 -1.0000 2720875 1583422079.70 151.5193 59.9940 32.0000 1.9774 1.9777 417.2817 417.3761 0.0143 -1.0000 -1.0000 2720937 1583422079.80 151.5193 59.9940 32.0000 1.9769 1.9773 417.4276 417.5234 0.0144 -1.0000 -1.0000 2721015 1583422079.90 151.5193 59.9940 32.0000 1.9773 1.9777 417.4080 417.5043 0.0145 -1.0000 -1.0000 2721078 1583422080.00 151.5193 59.9940 32.0000 1.9775 1.9778 417.3390 417.4341 0.0143 -1.0000 -1.0000 2721140 1583422080.10 151.5193 59.9940 32.0000 1.9778 1.9781 417.1979 417.2938 0.0144 -1.0000 -1.0000 2721218 1583422080.20 151.5193 59.9940 32.0000 1.9773 1.9777 417.2886 417.3847 0.0145 -1.0000 -1.0000 2721281 1583422080.30 151.5315 59.9940 32.0000 1.9768 1.9772 417.3534 417.4503 0.0146 -1.0000 -1.0000 2721343 1583422080.40 151.5315 59.9940 32.0000 1.9767 1.9770 417.3650 417.4612 0.0145 -1.0000 -1.0000 2721999 1583422080.50 151.5315 59.9940 32.0000 1.9771 1.9774 417.2607 417.3566 0.0144 -1.0000 -1.0000 2722062 1583422080.60 151.5315 59.9940 32.0000 1.9781 1.9785 417.1662 417.2622 0.0145 -1.0000 -1.0000 2722156 1583422080.70 151.5315 59.9940 32.0000 1.9781 1.9785 417.2398 417.3350 0.0143 -1.0000 -1.0000 2722218 1583422080.80 151.5292 59.9940 32.0000 1.9771 1.9775 417.3441 417.4393 0.0144 -1.0000 -1.0000 2722281 1583422080.90 151.5055 59.9940 32.0000 1.9771 1.9775 417.3418 417.4372 0.0143 -1.0000 -1.0000 2722343 1583422081.00 151.5055 59.9940 32.0000 1.9775 1.9778 417.2700 417.3659 0.0144 -1.0000 -1.0000 2722421 1583422081.10 151.5055 59.9940 32.0000 1.9772 1.9775 417.1704 417.2659 0.0144 -1.0000 -1.0000 2722484 1583422081.20 151.5055 59.9940 32.0000 1.9773 1.9777 417.1340 417.2304 0.0145 -1.0000 -1.0000 2722562 1583422081.30 151.5055 59.9940 32.0000 1.9768 1.9772 417.3300 417.4263 0.0144 -1.0000 -1.0000 2722624 1583422081.40 151.5055 59.9940 32.0000 1.9764 1.9767 417.3103 417.4052 0.0143 -1.0000 -1.0000 2722687 1583422081.50 151.5055 59.9940 32.0000 1.9774 1.9777 417.3346 417.4299 0.0144 -1.0000 -1.0000 2722750 1583422081.60 151.5055 59.9940 32.0000 1.9778 1.9782 417.1836 417.2792 0.0144 -1.0000 -1.0000 2722812 1583422081.70 151.5055 59.9940 32.0000 1.9772 1.9776 417.4138 417.5109 0.0145 -1.0000 -1.0000 2722890 1583422081.80 151.5055 59.9940 32.0000 1.9769 1.9772 417.3642 417.4597 0.0143 -1.0000 -1.0000 2722953 1583422081.90 151.5055 59.9940 32.0000 1.9764 1.9768 417.3655 417.4607 0.0144 -1.0000 -1.0000 2723015 1583422082.00 151.5249 59.9940 32.0000 1.9778 1.9782 417.3145 417.4091 0.0143 -1.0000 -1.0000 2723078 1583422082.10 151.5249 59.9940 32.0000 1.9775 1.9779 417.2685 417.3646 0.0144 -1.0000 -1.0000 2723156 1583422082.20 151.5249 59.9940 32.0000 1.9777 1.9781 417.2810 417.3763 0.0144 -1.0000 -1.0000 2723218 1583422082.30 151.5249 59.9940 32.0000 1.9768 1.9771 417.3393 417.4349 0.0144 -1.0000 -1.0000 2723281 1583422082.40 151.5249 59.9940 32.0000 1.9766 1.9769 417.3918 417.4878 0.0144 -1.0000 -1.0000 2723359 1583422082.50 151.5249 59.9940 32.0000 1.9769 1.9772 417.3552 417.4509 0.0144 -1.0000 -1.0000 2723421 1583422082.60 151.5249 59.9940 32.0000 1.9777 1.9781 417.1953 417.2923 0.0146 -1.0000 -1.0000 2723484 1583422082.70 151.5249 59.9940 32.0000 1.9777 1.9781 417.1462 417.2409 0.0143 -1.0000 -1.0000 2723547 1583422082.80 151.5249 59.9940 32.0000 1.9774 1.9778 417.3018 417.3974 0.0144 -1.0000 -1.0000 2723624 1583422082.90 151.5249 59.9940 32.0000 1.9771 1.9774 417.3934 417.4896 0.0145 -1.0000 -1.0000 2723687 1583422083.00 151.5252 59.9940 32.0000 1.9769 1.9773 417.1730 417.2690 0.0144 -1.0000 -1.0000 2723750 1583422083.10 151.5324 59.9940 32.0000 1.9780 1.9784 417.2501 417.3456 0.0144 -1.0000 -1.0000 2723812 1583422083.20 151.5324 59.9940 32.0000 1.9770 1.9774 417.1600 417.2555 0.0144 -1.0000 -1.0000 2723890 1583422083.30 151.5324 59.9940 32.0000 1.9767 1.9771 417.3323 417.4277 0.0143 -1.0000 -1.0000 2723953 1583422083.40 151.5324 59.9940 32.0000 1.9766 1.9769 417.3308 417.4263 0.0144 -1.0000 -1.0000 2724015 1583422083.50 151.5324 59.9940 32.0000 1.9771 1.9774 417.3170 417.4132 0.0145 -1.0000 -1.0000 2724156 1583422083.60 151.5171 59.9940 32.0000 1.9776 1.9780 417.1737 417.2694 0.0144 -1.0000 -1.0000 2724218 1583422083.70 151.5062 59.9940 32.0000 1.9777 1.9781 417.1676 417.2633 0.0145 -1.0000 -1.0000 2724281 1583422083.80 151.5062 59.9940 32.0000 1.9777 1.9781 417.1538 417.2495 0.0143 -1.0000 -1.0000 2724343 1583422083.90 151.5062 59.9940 32.0000 1.9773 1.9777 417.2452 417.3406 0.0144 -1.0000 -1.0000 2724421 1583422084.00 151.5062 59.9940 32.0000 1.9776 1.9780 417.3377 417.4339 0.0144 -1.0000 -1.0000 2724687 1583422084.10 151.5062 59.9940 32.0000 1.9776 1.9780 417.1919 417.2874 0.0144 -1.0000 -1.0000 2724765 1583422084.20 151.4932 59.9940 32.0000 1.9770 1.9774 417.1392 417.2347 0.0144 -1.0000 -1.0000 2724828 1583422084.30 151.4932 59.9940 32.0000 1.9764 1.9767 417.2989 417.3944 0.0145 -1.0000 -1.0000 2724890 1583422084.40 151.4932 59.9940 32.0000 1.9776 1.9780 417.4665 417.5635 0.0145 -1.0000 -1.0000 2724969 1583422084.50 151.4932 59.9940 32.0000 1.9770 1.9774 417.4098 417.5057 0.0144 -1.0000 -1.0000 2725031 1583422084.60 151.4932 59.9940 32.0000 1.9773 1.9777 417.2387 417.3353 0.0145 -1.0000 -1.0000 2725093 1583422084.70 151.4936 59.9942 32.0000 1.9785 1.9789 417.1515 417.2482 0.0145 -1.0000 -1.0000 2725171 1583422084.80 151.4942 59.9945 32.0000 1.9768 1.9772 417.3843 417.4808 0.0145 -1.0000 -1.0000 2725234 1583422084.90 151.4942 59.9945 32.0000 1.9768 1.9772 417.4275 417.5228 0.0143 -1.0000 -1.0000 2725296 1583422085.00 151.4942 59.9945 32.0000 1.9771 1.9775 417.3565 417.4520 0.0144 -1.0000 -1.0000 2726046 1583422085.10 151.4942 59.9945 32.0000 1.9774 1.9777 417.2962 417.3923 0.0144 -1.0000 -1.0000 2726109 1583422085.20 151.4942 59.9945 32.0000 1.9776 1.9780 417.2009 417.2959 0.0143 -1.0000 -1.0000 2726187 1583422085.30 151.4916 59.9945 32.0000 1.9772 1.9776 417.3260 417.4223 0.0145 -1.0000 -1.0000 2726250 1583422085.40 151.4916 59.9945 32.0000 1.9765 1.9769 417.3400 417.4360 0.0145 -1.0000 -1.0000 2726312 1583422085.50 151.4916 59.9945 32.0000 1.9775 1.9779 417.1875 417.2837 0.0145 -1.0000 -1.0000 2726406 1583422085.60 151.4916 59.9945 32.0000 1.9780 1.9784 417.1579 417.2540 0.0144 -1.0000 -1.0000 2726468 1583422085.70 151.4916 59.9945 32.0000 1.9773 1.9777 417.0905 417.1859 0.0144 -1.0000 -1.0000 2726531 1583422085.80 151.4916 59.9945 32.0000 1.9769 1.9773 417.2702 417.3656 0.0143 -1.0000 -1.0000 2726593 1583422085.90 151.5071 59.9945 32.0000 1.9762 1.9766 417.4276 417.5234 0.0144 -1.0000 -1.0000 2726671 1583422086.00 151.5071 59.9945 32.0000 1.9773 1.9777 417.3116 417.4065 0.0143 -1.0000 -1.0000 2726921 1583422086.10 151.5071 59.9945 32.0000 1.9791 1.9795 417.1683 417.2634 0.0143 -1.0000 -1.0000 2726984 1583422086.20 151.5071 59.9945 32.0000 1.9779 1.9783 417.1422 417.2385 0.0145 -1.0000 -1.0000 2727047 1583422086.30 151.5071 59.9945 32.0000 1.9775 1.9779 417.3392 417.4350 0.0144 -1.0000 -1.0000 2727109 1583422086.40 151.4944 59.9945 32.0000 1.9771 1.9775 417.2922 417.3874 0.0143 -1.0000 -1.0000 2727187 1583422086.50 151.4944 59.9945 32.0000 1.9778 1.9781 417.1639 417.2601 0.0145 -1.0000 -1.0000 2727250 1583422086.60 151.4944 59.9945 32.0000 1.9778 1.9782 417.2440 417.3411 0.0145 -1.0000 -1.0000 2727421 1583422086.70 151.4944 59.9945 32.0000 1.9774 1.9777 417.3836 417.4808 0.0145 -1.0000 -1.0000 2727499 1583422086.80 151.4944 59.9945 32.0000 1.9777 1.9781 417.3276 417.4229 0.0144 -1.0000 -1.0000 2727562 1583422086.90 151.4944 59.9945 32.0000 1.9775 1.9778 417.2283 417.3246 0.0145 -1.0000 -1.0000 2727624 1583422087.00 151.4944 59.9945 32.0000 1.9775 1.9778 417.1918 417.2866 0.0143 -1.0000 -1.0000 2727718 1583422087.10 151.4944 59.9945 32.0000 1.9778 1.9781 417.2869 417.3822 0.0143 -1.0000 -1.0000 2727890 1583422087.20 151.4944 59.9945 32.0000 1.9770 1.9774 417.4314 417.5270 0.0144 -1.0000 -1.0000 2727968 1583422087.30 151.4944 59.9945 32.0000 1.9767 1.9770 417.4233 417.5195 0.0145 -1.0000 -1.0000 2728031 1583422087.40 151.4944 59.9945 32.0000 1.9766 1.9769 417.2705 417.3660 0.0144 -1.0000 -1.0000 2728093 1583422087.50 151.4655 59.9945 32.0000 1.9775 1.9778 417.1714 417.2669 0.0144 -1.0000 -1.0000 2728171 1583422087.60 151.4655 59.9945 32.0000 1.9772 1.9776 417.3196 417.4153 0.0144 -1.0000 -1.0000 2728296 1583422087.70 151.4655 59.9945 32.0000 1.9767 1.9771 417.3886 417.4847 0.0144 -1.0000 -1.0000 2728359 1583422087.80 151.4655 59.9945 32.0000 1.9773 1.9777 417.2852 417.3814 0.0144 -1.0000 -1.0000 2728421 1583422087.90 151.4655 59.9945 32.0000 1.9779 1.9783 417.1854 417.2814 0.0144 -1.0000 -1.0000 2728531 1583422088.00 151.4510 59.9945 32.0000 1.9777 1.9781 417.2605 417.3569 0.0145 -1.0000 -1.0000 2728593 1583422088.10 151.4411 59.9945 32.0000 1.9774 1.9777 417.3072 417.4036 0.0145 -1.0000 -1.0000 2729203 1583422088.20 151.4411 59.9945 32.0000 1.9772 1.9775 417.3906 417.4865 0.0144 -1.0000 -1.0000 2729265 1583422088.30 151.4411 59.9945 32.0000 1.9777 1.9781 417.2091 417.3053 0.0146 -1.0000 -1.0000 2729328 1583422088.40 151.4411 59.9945 32.0000 1.9776 1.9780 417.1566 417.2523 0.0144 -1.0000 -1.0000 2729390 1583422088.50 151.4411 59.9945 32.0000 1.9775 1.9779 417.1522 417.2499 0.0146 -1.0000 -1.0000 2729453 1583422088.60 151.4659 59.9945 32.0000 1.9772 1.9775 417.3360 417.4324 0.0145 -1.0000 -1.0000 2729578 1583422088.70 151.4888 59.9945 32.0000 1.9774 1.9778 417.2648 417.3604 0.0143 -1.0000 -1.0000 2729656 1583422088.80 151.4888 59.9945 32.0000 1.9776 1.9779 417.2301 417.3264 0.0145 -1.0000 -1.0000 2729718 1583422088.90 151.4888 59.9945 32.0000 1.9773 1.9777 417.2578 417.3545 0.0145 -1.0000 -1.0000 2729781 1583422089.00 151.4888 59.9945 32.0000 1.9768 1.9772 417.3608 417.4565 0.0143 -1.0000 -1.0000 2729859 1583422089.10 151.4888 59.9945 32.0000 1.9761 1.9764 417.3670 417.4630 0.0145 -1.0000 -1.0000 2729921 1583422089.20 151.4784 59.9945 32.0000 1.9768 1.9771 417.4344 417.5306 0.0145 -1.0000 -1.0000 2729999 1583422089.30 151.4784 59.9945 32.0000 1.9772 1.9776 417.2861 417.3822 0.0144 -1.0000 -1.0000 2730062 1583422089.40 151.4784 59.9945 32.0000 1.9778 1.9782 417.1648 417.2608 0.0144 -1.0000 -1.0000 2730124 1583422089.50 151.4784 59.9945 32.0000 1.9768 1.9771 417.3326 417.4287 0.0145 -1.0000 -1.0000 2730203 1583422089.60 151.4784 59.9945 32.0000 1.9759 1.9763 417.3495 417.4465 0.0146 -1.0000 -1.0000 2730296 1583422089.70 151.5219 59.9944 32.0000 1.9763 1.9767 417.3033 417.3993 0.0144 -1.0000 -1.0000 2730359 1583422089.80 151.5234 59.9944 32.0000 1.9770 1.9774 417.2433 417.3389 0.0144 -1.0000 -1.0000 2730421 1583422089.90 151.5234 59.9944 32.0000 1.9768 1.9771 417.3339 417.4300 0.0144 -1.0000 -1.0000 2730499 1583422090.00 151.5234 59.9944 32.0000 1.9772 1.9776 417.4203 417.5159 0.0144 -1.0000 -1.0000 2730562 1583422090.10 151.5234 59.9944 32.0000 1.9772 1.9776 417.3119 417.4076 0.0144 -1.0000 -1.0000 2730796 1583422090.20 151.5097 59.9944 32.0000 1.9773 1.9776 417.0856 417.1820 0.0145 -1.0000 -1.0000 2730875 1583422090.30 151.4642 59.9944 32.0000 1.9772 1.9776 417.0492 417.1457 0.0146 -1.0000 -1.0000 2730937 1583422090.40 151.4642 59.9944 32.0000 1.9773 1.9776 417.2665 417.3632 0.0144 -1.0000 -1.0000 2730999 1583422090.50 151.4642 59.9944 32.0000 1.9772 1.9776 417.3535 417.4505 0.0146 -1.0000 -1.0000 2731062 1583422090.60 151.4642 59.9944 32.0000 1.9774 1.9778 417.3127 417.4095 0.0145 -1.0000 -1.0000 2731124 1583422090.70 151.4642 59.9944 32.0000 1.9770 1.9774 417.1956 417.2913 0.0144 -1.0000 -1.0000 2731547 1583422090.80 151.5011 59.9944 32.0000 1.9774 1.9778 417.1841 417.2798 0.0144 -1.0000 -1.0000 2731609 1583422090.90 151.5011 59.9944 32.0000 1.9774 1.9777 417.1910 417.2878 0.0146 -1.0000 -1.0000 2731671 1583422091.00 151.5011 59.9944 32.0000 1.9758 1.9762 417.3945 417.4914 0.0145 -1.0000 -1.0000 2731734 1583422091.10 151.5011 59.9944 32.0000 1.9768 1.9771 417.4067 417.5032 0.0145 -1.0000 -1.0000 2731796 1583422091.20 151.5011 59.9944 32.0000 1.9765 1.9769 417.2706 417.3663 0.0144 -1.0000 -1.0000 2732515 1583422091.30 151.5011 59.9944 32.0000 1.9775 1.9779 417.2772 417.3736 0.0145 -1.0000 -1.0000 2732578 1583422091.40 151.5003 59.9944 32.0000 1.9772 1.9776 417.2120 417.3087 0.0146 -1.0000 -1.0000 2732640 1583422091.50 151.5001 59.9944 32.0000 1.9770 1.9774 417.3352 417.4308 0.0144 -1.0000 -1.0000 2732703 1583422091.60 151.5001 59.9944 32.0000 1.9767 1.9771 417.2955 417.3919 0.0145 -1.0000 -1.0000 2732765 1583422091.70 151.5001 59.9944 32.0000 1.9765 1.9769 417.3886 417.4840 0.0143 -1.0000 -1.0000 2732828 1583422091.80 151.5001 59.9944 32.0000 1.9769 1.9773 417.2301 417.3257 0.0144 -1.0000 -1.0000 2732906 1583422091.90 151.5103 59.9944 32.0000 1.9774 1.9778 417.1187 417.2147 0.0145 -1.0000 -1.0000 2732969 1583422092.00 151.5145 59.9944 32.0000 1.9774 1.9778 417.1225 417.2182 0.0143 -1.0000 -1.0000 2733047 1583422092.10 151.5145 59.9944 32.0000 1.9767 1.9771 417.2550 417.3513 0.0145 -1.0000 -1.0000 2733124 1583422092.20 151.5145 59.9944 32.0000 1.9766 1.9770 417.3127 417.4073 0.0143 -1.0000 -1.0000 2733187 1583422092.30 151.5145 59.9944 32.0000 1.9771 1.9775 417.2067 417.3025 0.0144 -1.0000 -1.0000 2733281 1583422092.40 151.5144 59.9944 32.0000 1.9768 1.9772 417.2001 417.2963 0.0146 -1.0000 -1.0000 2733343 1583422092.50 151.4968 59.9944 32.0000 1.9771 1.9775 417.2042 417.3006 0.0145 -1.0000 -1.0000 2733421 1583422092.60 151.4968 59.9944 32.0000 1.9773 1.9777 417.2301 417.3270 0.0146 -1.0000 -1.0000 2733484 1583422092.70 151.4968 59.9944 32.0000 1.9764 1.9768 417.3234 417.4200 0.0145 -1.0000 -1.0000 2733547 1583422092.80 151.4968 59.9944 32.0000 1.9768 1.9771 417.3985 417.4934 0.0143 -1.0000 -1.0000 2733609 1583422092.90 151.4968 59.9944 32.0000 1.9765 1.9769 417.2030 417.2983 0.0144 -1.0000 -1.0000 2733671 1583422093.00 151.4968 59.9944 32.0000 1.9779 1.9782 417.1549 417.2507 0.0144 -1.0000 -1.0000 2733750 1583422093.10 151.4968 59.9944 32.0000 1.9774 1.9778 417.1927 417.2874 0.0143 -1.0000 -1.0000 2733812 1583422093.20 151.4968 59.9944 32.0000 1.9766 1.9769 417.2667 417.3625 0.0145 -1.0000 -1.0000 2733906 1583422093.30 151.4968 59.9944 32.0000 1.9765 1.9769 417.1888 417.2855 0.0146 -1.0000 -1.0000 2733968 1583422093.40 151.4968 59.9944 32.0000 1.9768 1.9772 417.1665 417.2623 0.0143 -1.0000 -1.0000 2734031 1583422093.50 151.4968 59.9944 32.0000 1.9773 1.9776 417.1286 417.2247 0.0144 -1.0000 -1.0000 2734093 1583422093.60 151.4930 59.9944 32.0000 1.9761 1.9765 417.2363 417.3315 0.0143 -1.0000 -1.0000 2734156 1583422093.70 151.4930 59.9944 32.0000 1.9762 1.9765 417.3372 417.4329 0.0144 -1.0000 -1.0000 2734218 1583422093.80 151.4930 59.9944 32.0000 1.9770 1.9774 417.1839 417.2800 0.0145 -1.0000 -1.0000 2734296 1583422093.90 151.4930 59.9944 32.0000 1.9765 1.9769 417.1497 417.2455 0.0144 -1.0000 -1.0000 2734359 1583422094.00 151.4930 59.9944 32.0000 1.9768 1.9772 417.1931 417.2892 0.0145 -1.0000 -1.0000 2734421 1583422094.10 151.4930 59.9944 32.0000 1.9762 1.9766 417.4055 417.5016 0.0144 -1.0000 -1.0000 2734499 1583422094.20 151.4976 59.9944 32.0000 1.9768 1.9772 417.3030 417.3991 0.0145 -1.0000 -1.0000 2734562 1583422094.30 151.4976 59.9944 32.0000 1.9772 1.9776 417.2262 417.3221 0.0144 -1.0000 -1.0000 2735171 1583422094.40 151.4976 59.9944 32.0000 1.9767 1.9770 417.2357 417.3318 0.0145 -1.0000 -1.0000 2735250 1583422094.50 151.4976 59.9944 32.0000 1.9754 1.9758 417.3287 417.4256 0.0146 -1.0000 -1.0000 2735312 1583422094.60 151.4976 59.9944 32.0000 1.9765 1.9769 417.2856 417.3815 0.0144 -1.0000 -1.0000 2735390 1583422094.70 151.4976 59.9944 32.0000 1.9767 1.9771 417.1438 417.2402 0.0145 -1.0000 -1.0000 2735469 1583422094.80 151.4976 59.9944 32.0000 1.9769 1.9772 417.1836 417.2800 0.0145 -1.0000 -1.0000 2735547 1583422094.90 151.5112 59.9952 32.0000 1.9762 1.9766 417.2243 417.3197 0.0143 -1.0000 -1.0000 2735609 1583422095.00 151.5061 59.9952 32.0000 1.9761 1.9765 417.4610 417.5568 0.0145 -1.0000 -1.0000 2735687 1583422095.10 151.5061 59.9952 32.0000 1.9769 1.9773 417.3536 417.4499 0.0143 -1.0000 -1.0000 2735750 1583422095.20 151.5061 59.9952 32.0000 1.9773 1.9776 417.1751 417.2709 0.0145 -1.0000 -1.0000 2735812 1583422095.30 151.5141 59.9952 32.0000 1.9772 1.9776 417.0689 417.1646 0.0144 -1.0000 -1.0000 2735874 1583422095.40 151.5315 59.9952 32.0000 1.9769 1.9773 417.1440 417.2393 0.0143 -1.0000 -1.0000 2735937 1583422095.50 151.5315 59.9952 32.0000 1.9776 1.9780 417.2498 417.3452 0.0144 -1.0000 -1.0000 2736015 1583422095.60 151.5315 59.9952 32.0000 1.9770 1.9774 417.1689 417.2652 0.0145 -1.0000 -1.0000 2736078 1583422095.70 151.5315 59.9952 32.0000 1.9774 1.9778 417.1737 417.2701 0.0146 -1.0000 -1.0000 2736140 1583422095.80 151.5315 59.9952 32.0000 1.9773 1.9777 417.2167 417.3136 0.0145 -1.0000 -1.0000 2736828 1583422095.90 151.5114 59.9952 32.0000 1.9769 1.9773 417.2670 417.3629 0.0144 -1.0000 -1.0000 2736890 1583422096.00 151.4736 59.9952 32.0000 1.9762 1.9766 417.3242 417.4202 0.0144 -1.0000 -1.0000 2736953 1583422096.10 151.4736 59.9952 32.0000 1.9763 1.9767 417.3158 417.4114 0.0144 -1.0000 -1.0000 2737031 1583422096.20 151.4736 59.9952 32.0000 1.9772 1.9775 417.1683 417.2636 0.0143 -1.0000 -1.0000 2737093 1583422096.30 151.4736 59.9952 32.0000 1.9768 1.9771 417.1278 417.2231 0.0143 -1.0000 -1.0000 2737156 1583422096.40 151.4736 59.9952 32.0000 1.9757 1.9760 417.2963 417.3918 0.0144 -1.0000 -1.0000 2737218 1583422096.50 151.4736 59.9952 32.0000 1.9768 1.9772 417.3062 417.4021 0.0144 -1.0000 -1.0000 2737281 1583422096.60 151.4745 59.9952 32.0000 1.9769 1.9773 417.3264 417.4222 0.0144 -1.0000 -1.0000 2737343 1583422096.70 151.5291 59.9952 32.0000 1.9770 1.9774 417.1602 417.2556 0.0144 -1.0000 -1.0000 2737421 1583422096.80 151.5291 59.9952 32.0000 1.9767 1.9770 417.2518 417.3479 0.0145 -1.0000 -1.0000 2737547 1583422096.90 151.5291 59.9952 32.0000 1.9761 1.9764 417.4031 417.5007 0.0147 -1.0000 -1.0000 2737609 1583422097.00 151.5366 59.9952 32.0000 1.9771 1.9775 417.3104 417.4068 0.0145 -1.0000 -1.0000 2737687 1583422097.10 151.5366 59.9952 32.0000 1.9773 1.9777 417.2746 417.3708 0.0144 -1.0000 -1.0000 2737750 1583422097.20 151.5366 59.9952 32.0000 1.9776 1.9780 417.1113 417.2067 0.0143 -1.0000 -1.0000 2737812 1583422097.30 151.5366 59.9952 32.0000 1.9769 1.9772 417.1694 417.2644 0.0143 -1.0000 -1.0000 2737874 1583422097.40 151.5366 59.9952 32.0000 1.9764 1.9768 417.1816 417.2770 0.0144 -1.0000 -1.0000 2738765 1583422097.50 151.5219 59.9952 32.0000 1.9768 1.9771 417.2141 417.3103 0.0145 -1.0000 -1.0000 2738843 1583422097.60 151.4895 59.9952 32.0000 1.9770 1.9774 417.1545 417.2509 0.0145 -1.0000 -1.0000 2738906 1583422097.70 151.4895 59.9952 32.0000 1.9770 1.9774 416.9992 417.0949 0.0144 -1.0000 -1.0000 2738969 1583422097.80 151.4895 59.9952 32.0000 1.9772 1.9775 417.0615 417.1575 0.0145 -1.0000 -1.0000 2739047 1583422097.90 151.4895 59.9952 32.0000 1.9770 1.9774 417.1720 417.2683 0.0145 -1.0000 -1.0000 2739109 1583422098.00 151.4895 59.9952 32.0000 1.9768 1.9772 417.1733 417.2694 0.0145 -1.0000 -1.0000 2739171 1583422098.10 151.4895 59.9952 32.0000 1.9772 1.9776 416.9723 417.0685 0.0145 -1.0000 -1.0000 2739234 1583422098.20 151.4882 59.9952 32.0000 1.9774 1.9777 417.1981 417.2950 0.0145 -1.0000 -1.0000 2739296 1583422098.30 151.4874 59.9952 32.0000 1.9761 1.9765 417.2104 417.3063 0.0144 -1.0000 -1.0000 2739359 1583422098.40 151.4874 59.9952 32.0000 1.9768 1.9772 417.3331 417.4277 0.0143 -1.0000 -1.0000 2739624 1583422098.50 151.4874 59.9952 32.0000 1.9769 1.9772 417.2785 417.3747 0.0145 -1.0000 -1.0000 2739687 1583422098.60 151.4874 59.9952 32.0000 1.9776 1.9780 417.2061 417.3025 0.0145 -1.0000 -1.0000 2739750 1583422098.70 151.4874 59.9952 32.0000 1.9770 1.9774 417.0953 417.1919 0.0145 -1.0000 -1.0000 2739828 1583422098.80 151.5515 59.9952 32.0000 1.9773 1.9777 417.2443 417.3401 0.0145 -1.0000 -1.0000 2739890 1583422098.90 151.5515 59.9952 32.0000 1.9768 1.9771 417.3747 417.4703 0.0143 -1.0000 -1.0000 2739953 1583422099.00 151.5515 59.9952 32.0000 1.9766 1.9769 417.4557 417.5517 0.0145 -1.0000 -1.0000 2740031 1583422099.10 151.5515 59.9952 32.0000 1.9773 1.9777 417.2043 417.3008 0.0144 -1.0000 -1.0000 2740093 1583422099.20 151.5515 59.9952 32.0000 1.9767 1.9770 417.1098 417.2056 0.0145 -1.0000 -1.0000 2740171 1583422099.30 151.5297 59.9952 32.0000 1.9773 1.9777 417.1991 417.2952 0.0145 -1.0000 -1.0000 2740234 1583422099.40 151.5297 59.9952 32.0000 1.9766 1.9770 417.3447 417.4423 0.0146 -1.0000 -1.0000 2740296 1583422099.50 151.5297 59.9952 32.0000 1.9770 1.9773 417.2623 417.3579 0.0144 -1.0000 -1.0000 2740390 1583422099.60 151.5297 59.9952 32.0000 1.9777 1.9781 417.1564 417.2527 0.0146 -1.0000 -1.0000 2740453 1583422099.70 151.5297 59.9952 32.0000 1.9776 1.9780 417.2071 417.3041 0.0145 -1.0000 -1.0000 2740515 1583422099.80 151.5316 59.9951 32.0000 1.9763 1.9767 417.1845 417.2806 0.0145 -1.0000 -1.0000 2740578 1583422099.90 151.5374 59.9947 32.0000 1.9760 1.9764 417.2785 417.3748 0.0144 -1.0000 -1.0000 2740656 1583422100.00 151.5374 59.9947 32.0000 1.9766 1.9770 417.2831 417.3798 0.0146 -1.0000 -1.0000 2740718 1583422100.10 151.5374 59.9947 32.0000 1.9778 1.9782 417.2300 417.3272 0.0146 -1.0000 -1.0000 2740781 1583422100.20 151.5374 59.9947 32.0000 1.9772 1.9776 417.2307 417.3269 0.0145 -1.0000 -1.0000 2740843 1583422100.30 151.5374 59.9947 32.0000 1.9763 1.9766 417.3446 417.4403 0.0144 -1.0000 -1.0000 2740921 1583422100.40 151.5374 59.9947 32.0000 1.9763 1.9766 417.3680 417.4641 0.0145 -1.0000 -1.0000 2740984 1583422100.50 151.5374 59.9947 32.0000 1.9764 1.9768 417.3642 417.4609 0.0144 -1.0000 -1.0000 2741218 1583422100.60 151.4966 59.9947 32.0000 1.9776 1.9780 417.2975 417.3932 0.0144 -1.0000 -1.0000 2741281 1583422100.70 151.4709 59.9947 32.0000 1.9771 1.9775 417.2248 417.3215 0.0145 -1.0000 -1.0000 2741359 1583422100.80 151.4709 59.9947 32.0000 1.9771 1.9775 417.0691 417.1654 0.0145 -1.0000 -1.0000 2741406 1583422100.90 151.4709 59.9947 32.0000 1.9769 1.9773 417.1756 417.2725 0.0146 -1.0000 -1.0000 2741468 1583422101.00 151.4709 59.9947 32.0000 1.9767 1.9771 417.3710 417.4681 0.0146 -1.0000 -1.0000 2741671 1583422101.10 151.4709 59.9947 32.0000 1.9768 1.9772 417.4121 417.5083 0.0145 -1.0000 -1.0000 2741734 1583422101.20 151.4341 59.9947 32.0000 1.9773 1.9776 417.2498 417.3455 0.0143 -1.0000 -1.0000 2741812 1583422101.30 151.4341 59.9947 32.0000 1.9771 1.9775 417.1420 417.2372 0.0143 -1.0000 -1.0000 2741874 1583422101.40 151.4341 59.9947 32.0000 1.9766 1.9770 417.3478 417.4436 0.0144 -1.0000 -1.0000 2741937 1583422101.50 151.4341 59.9947 32.0000 1.9762 1.9765 417.3969 417.4925 0.0145 -1.0000 -1.0000 2742171 1583422101.60 151.4341 59.9947 32.0000 1.9764 1.9768 417.3438 417.4406 0.0145 -1.0000 -1.0000 2742234 1583422101.70 151.4733 59.9947 32.0000 1.9765 1.9768 417.2734 417.3688 0.0144 -1.0000 -1.0000 2742296 1583422101.80 151.4733 59.9947 32.0000 1.9772 1.9776 417.0940 417.1898 0.0145 -1.0000 -1.0000 2742374 1583422101.90 151.4733 59.9947 32.0000 1.9769 1.9773 417.1782 417.2754 0.0147 -1.0000 -1.0000 2742437 1583422102.00 151.4733 59.9947 32.0000 1.9771 1.9774 417.3251 417.4219 0.0145 -1.0000 -1.0000 2742671 1583422102.10 151.4733 59.9947 32.0000 1.9769 1.9772 417.3998 417.4951 0.0143 -1.0000 -1.0000 2742750 1583422102.20 151.4733 59.9947 32.0000 1.9771 1.9775 417.3104 417.4057 0.0144 -1.0000 -1.0000 2742812 1583422102.30 151.4401 59.9947 32.0000 1.9775 1.9779 417.2490 417.3462 0.0146 -1.0000 -1.0000 2742874 1583422102.40 151.4283 59.9947 32.0000 1.9782 1.9786 417.1423 417.2386 0.0145 -1.0000 -1.0000 2742953 1583422102.50 151.4283 59.9947 32.0000 1.9773 1.9777 417.2916 417.3877 0.0144 -1.0000 -1.0000 2743187 1583422102.60 151.4283 59.9947 32.0000 1.9766 1.9770 417.4677 417.5652 0.0147 -1.0000 -1.0000 2743250 1583422102.70 151.4283 59.9947 32.0000 1.9771 1.9774 417.3190 417.4151 0.0145 -1.0000 -1.0000 2743328 1583422102.80 151.4283 59.9947 32.0000 1.9769 1.9773 417.2164 417.3130 0.0145 -1.0000 -1.0000 2743390 1583422102.90 151.5164 59.9947 32.0000 1.9774 1.9778 417.1615 417.2580 0.0145 -1.0000 -1.0000 2743468 1583422103.00 151.5164 59.9947 32.0000 1.9768 1.9772 417.2175 417.3136 0.0144 -1.0000 -1.0000 2743593 1583422103.10 151.5164 59.9947 32.0000 1.9775 1.9778 417.4226 417.5184 0.0144 -1.0000 -1.0000 2743656 1583422103.20 151.5164 59.9947 32.0000 1.9766 1.9770 417.4318 417.5283 0.0146 -1.0000 -1.0000 2743734 1583422103.30 151.5164 59.9947 32.0000 1.9780 1.9783 417.2365 417.3328 0.0145 -1.0000 -1.0000 2743796 1583422103.40 151.5205 59.9947 32.0000 1.9778 1.9782 417.1689 417.2656 0.0146 -1.0000 -1.0000 2743859 1583422103.50 151.5212 59.9947 32.0000 1.9766 1.9770 417.3312 417.4285 0.0147 -1.0000 -1.0000 2744062 1583422103.60 151.5212 59.9947 32.0000 1.9769 1.9773 417.4238 417.5204 0.0145 -1.0000 -1.0000 2744124 1583422103.70 151.5212 59.9947 32.0000 1.9775 1.9778 417.2034 417.2997 0.0145 -1.0000 -1.0000 2744187 1583422103.80 151.5212 59.9947 32.0000 1.9773 1.9777 417.2419 417.3387 0.0145 -1.0000 -1.0000 2744265 1583422103.90 151.5166 59.9947 32.0000 1.9772 1.9776 417.2679 417.3633 0.0143 -1.0000 -1.0000 2744328 1583422104.00 151.4601 59.9947 32.0000 1.9766 1.9770 417.3129 417.4083 0.0144 -1.0000 -1.0000 2744828 1583422104.10 151.4601 59.9947 32.0000 1.9772 1.9776 417.3214 417.4173 0.0145 -1.0000 -1.0000 2744890 1583422104.20 151.4601 59.9947 32.0000 1.9778 1.9782 417.1509 417.2479 0.0147 -1.0000 -1.0000 2744953 1583422104.30 151.4601 59.9947 32.0000 1.9774 1.9778 417.1644 417.2613 0.0145 -1.0000 -1.0000 2745015 1583422104.40 151.4601 59.9947 32.0000 1.9771 1.9775 417.2906 417.3869 0.0145 -1.0000 -1.0000 2745093 1583422104.50 151.4845 59.9947 32.0000 1.9764 1.9768 417.4226 417.5189 0.0145 -1.0000 -1.0000 2745156 1583422104.60 151.4845 59.9947 32.0000 1.9764 1.9767 417.3337 417.4291 0.0143 -1.0000 -1.0000 2745218 1583422104.70 151.4845 59.9947 32.0000 1.9779 1.9783 417.2292 417.3257 0.0145 -1.0000 -1.0000 2745296 1583422104.80 151.4845 59.9947 32.0000 1.9783 1.9787 417.2041 417.3001 0.0144 -1.0000 -1.0000 2745359 1583422104.90 151.4845 59.9947 32.0000 1.9764 1.9768 417.3557 417.4517 0.0144 -1.0000 -1.0000 2745421 1583422105.00 151.4758 59.9948 32.0000 1.9766 1.9769 417.3910 417.4874 0.0145 -1.0000 -1.0000 2745484 1583422105.10 151.4365 59.9949 32.0000 1.9766 1.9769 417.3439 417.4408 0.0145 -1.0000 -1.0000 2745859 1583422105.20 151.4365 59.9949 32.0000 1.9777 1.9781 417.1538 417.2498 0.0144 -1.0000 -1.0000 2745937 1583422105.30 151.4365 59.9949 32.0000 1.9775 1.9779 417.0874 417.1836 0.0145 -1.0000 -1.0000 2745999 1583422105.40 151.4365 59.9949 32.0000 1.9769 1.9772 417.1184 417.2146 0.0145 -1.0000 -1.0000 2746062 1583422105.50 151.4365 59.9949 32.0000 1.9771 1.9774 417.3103 417.4064 0.0144 -1.0000 -1.0000 2746140 1583422105.60 151.4806 59.9949 32.0000 1.9769 1.9772 417.2844 417.3806 0.0145 -1.0000 -1.0000 2746203 1583422105.70 151.4811 59.9949 32.0000 1.9773 1.9777 417.1924 417.2895 0.0145 -1.0000 -1.0000 2746265 1583422105.80 151.4811 59.9949 32.0000 1.9774 1.9778 417.0978 417.1933 0.0144 -1.0000 -1.0000 2746328 1583422105.90 151.4811 59.9949 32.0000 1.9773 1.9776 417.1689 417.2652 0.0145 -1.0000 -1.0000 2746390 1583422106.00 151.4811 59.9949 32.0000 1.9770 1.9774 417.2445 417.3413 0.0146 -1.0000 -1.0000 2746453 1583422106.10 151.4811 59.9949 32.0000 1.9774 1.9778 417.3318 417.4293 0.0146 -1.0000 -1.0000 2746812 1583422106.20 151.4811 59.9949 32.0000 1.9776 1.9780 417.1659 417.2631 0.0146 -1.0000 -1.0000 2746874 1583422106.30 151.4868 59.9949 32.0000 1.9773 1.9777 417.3077 417.4042 0.0145 -1.0000 -1.0000 2746937 1583422106.40 151.4868 59.9949 32.0000 1.9771 1.9775 417.4147 417.5119 0.0146 -1.0000 -1.0000 2747015 1583422106.50 151.4868 59.9949 32.0000 1.9769 1.9773 417.3553 417.4515 0.0146 -1.0000 -1.0000 2747078 1583422106.60 151.4868 59.9949 32.0000 1.9775 1.9778 417.2111 417.3082 0.0146 -1.0000 -1.0000 2747156 1583422106.70 151.4868 59.9949 32.0000 1.9786 1.9790 417.1074 417.2040 0.0145 -1.0000 -1.0000 2747218 1583422106.80 151.5259 59.9949 32.0000 1.9772 1.9775 417.3688 417.4646 0.0145 -1.0000 -1.0000 2747281 1583422106.90 151.5259 59.9949 32.0000 1.9763 1.9767 417.4425 417.5390 0.0145 -1.0000 -1.0000 2747343 1583422107.00 151.5259 59.9949 32.0000 1.9769 1.9772 417.4292 417.5255 0.0145 -1.0000 -1.0000 2747421 1583422107.10 151.5259 59.9949 32.0000 1.9770 1.9774 417.2731 417.3704 0.0146 -1.0000 -1.0000 2747812 1583422107.20 151.5259 59.9949 32.0000 1.9766 1.9770 417.1425 417.2386 0.0145 -1.0000 -1.0000 2747874 1583422107.30 151.5259 59.9949 32.0000 1.9760 1.9764 417.3178 417.4145 0.0145 -1.0000 -1.0000 2747937 1583422107.40 151.4624 59.9949 32.0000 1.9761 1.9765 417.3058 417.4039 0.0147 -1.0000 -1.0000 2747999 1583422107.50 151.4624 59.9949 32.0000 1.9765 1.9768 417.3013 417.3977 0.0145 -1.0000 -1.0000 2748078 1583422107.60 151.4624 59.9949 32.0000 1.9775 1.9779 417.2174 417.3133 0.0144 -1.0000 -1.0000 2748156 1583422107.70 151.4624 59.9949 32.0000 1.9781 1.9784 417.0623 417.1587 0.0145 -1.0000 -1.0000 2748218 1583422107.80 151.4624 59.9949 32.0000 1.9775 1.9779 417.1129 417.2087 0.0144 -1.0000 -1.0000 2748281 1583422107.90 151.4639 59.9949 32.0000 1.9776 1.9780 417.2284 417.3249 0.0145 -1.0000 -1.0000 2748343 1583422108.00 151.4648 59.9949 32.0000 1.9773 1.9776 417.3825 417.4790 0.0145 -1.0000 -1.0000 2748406 1583422108.10 151.4648 59.9949 32.0000 1.9766 1.9770 417.3215 417.4176 0.0145 -1.0000 -1.0000 2748484 1583422108.20 151.4648 59.9949 32.0000 1.9772 1.9776 417.2676 417.3639 0.0144 -1.0000 -1.0000 2748874 1583422108.30 151.4648 59.9949 32.0000 1.9778 1.9781 417.2416 417.3382 0.0146 -1.0000 -1.0000 2748937 1583422108.40 151.4648 59.9949 32.0000 1.9772 1.9775 417.3926 417.4892 0.0146 -1.0000 -1.0000 2749015 1583422108.50 151.5722 59.9949 32.0000 1.9768 1.9771 417.3649 417.4622 0.0146 -1.0000 -1.0000 2749078 1583422108.60 151.5722 59.9949 32.0000 1.9779 1.9783 417.2229 417.3192 0.0144 -1.0000 -1.0000 2749140 1583422108.70 151.5722 59.9949 32.0000 1.9781 1.9785 417.2654 417.3617 0.0145 -1.0000 -1.0000 2749218 1583422108.80 151.5722 59.9949 32.0000 1.9773 1.9777 417.3785 417.4742 0.0144 -1.0000 -1.0000 2749281 1583422108.90 151.5722 59.9949 32.0000 1.9759 1.9763 417.3687 417.4646 0.0144 -1.0000 -1.0000 2749343 1583422109.00 151.5914 59.9949 32.0000 1.9770 1.9774 417.2937 417.3897 0.0144 -1.0000 -1.0000 2749421 1583422109.10 151.5930 59.9949 32.0000 1.9778 1.9781 417.1543 417.2503 0.0144 -1.0000 -1.0000 2749484 1583422109.20 151.5930 59.9949 32.0000 1.9774 1.9778 417.2118 417.3076 0.0144 -1.0000 -1.0000 2749921 1583422109.30 151.5930 59.9949 32.0000 1.9774 1.9778 417.3127 417.4091 0.0145 -1.0000 -1.0000 2749984 1583422109.40 151.5930 59.9949 32.0000 1.9769 1.9773 417.3563 417.4516 0.0144 -1.0000 -1.0000 2750046 1583422109.50 151.5855 59.9949 32.0000 1.9771 1.9775 417.2048 417.3021 0.0146 -1.0000 -1.0000 2750124 1583422109.60 151.5073 59.9949 32.0000 1.9782 1.9786 417.0541 417.1509 0.0146 -1.0000 -1.0000 2750187 1583422109.70 151.5073 59.9949 32.0000 1.9777 1.9780 417.2437 417.3407 0.0146 -1.0000 -1.0000 2750374 1583422109.80 151.5073 59.9949 32.0000 1.9773 1.9777 417.1860 417.2815 0.0144 -1.0000 -1.0000 2750453 1583422109.90 151.5073 59.9949 32.0000 1.9771 1.9775 417.3801 417.4758 0.0144 -1.0000 -1.0000 2750515 1583422110.00 151.5073 59.9949 32.0000 1.9775 1.9779 417.1963 417.2927 0.0145 -1.0000 -1.0000 2750578 1583422110.10 151.4820 59.9950 32.0000 1.9778 1.9782 417.2053 417.3025 0.0146 -1.0000 -1.0000 2750640 1583422110.20 151.4820 59.9950 32.0000 1.9775 1.9779 417.1607 417.2567 0.0145 -1.0000 -1.0000 2750921 1583422110.30 151.4820 59.9950 32.0000 1.9776 1.9779 417.2799 417.3763 0.0145 -1.0000 -1.0000 2750984 1583422110.40 151.4820 59.9950 32.0000 1.9768 1.9772 417.4002 417.4963 0.0145 -1.0000 -1.0000 2751062 1583422110.50 151.4820 59.9950 32.0000 1.9770 1.9773 417.3885 417.4852 0.0145 -1.0000 -1.0000 2751124 1583422110.60 151.4820 59.9950 32.0000 1.9781 1.9785 417.2720 417.3680 0.0145 -1.0000 -1.0000 2751187 1583422110.70 151.4779 59.9950 32.0000 1.9771 1.9775 417.3810 417.4775 0.0145 -1.0000 -1.0000 2751437 1583422110.80 151.4766 59.9950 32.0000 1.9773 1.9776 417.3432 417.4396 0.0145 -1.0000 -1.0000 2751499 1583422110.90 151.4766 59.9950 32.0000 1.9766 1.9770 417.3518 417.4485 0.0146 -1.0000 -1.0000 2751562 1583422111.00 151.4766 59.9950 32.0000 1.9778 1.9782 417.1298 417.2272 0.0147 -1.0000 -1.0000 2751624 1583422111.10 151.4766 59.9950 32.0000 1.9775 1.9779 417.0997 417.1968 0.0146 -1.0000 -1.0000 2751687 1583422111.20 151.4766 59.9950 32.0000 1.9774 1.9777 417.2028 417.2988 0.0144 -1.0000 -1.0000 2751921 1583422111.30 151.4472 59.9950 32.0000 1.9771 1.9775 417.3514 417.4472 0.0145 -1.0000 -1.0000 2751984 1583422111.40 151.4472 59.9950 32.0000 1.9770 1.9773 417.2797 417.3761 0.0145 -1.0000 -1.0000 2752046 1583422111.50 151.4472 59.9950 32.0000 1.9774 1.9778 417.2154 417.3116 0.0145 -1.0000 -1.0000 2752124 1583422111.60 151.4472 59.9950 32.0000 1.9775 1.9779 417.1969 417.2941 0.0146 -1.0000 -1.0000 2752187 1583422111.70 151.4472 59.9950 32.0000 1.9780 1.9783 417.1620 417.2579 0.0143 -1.0000 -1.0000 2752359 1583422111.80 151.4530 59.9950 32.0000 1.9775 1.9779 417.2845 417.3806 0.0145 -1.0000 -1.0000 2752421 1583422111.90 151.4530 59.9950 32.0000 1.9776 1.9780 417.3511 417.4482 0.0146 -1.0000 -1.0000 2752484 1583422112.00 151.4530 59.9950 32.0000 1.9775 1.9779 417.2055 417.3020 0.0145 -1.0000 -1.0000 2752546 1583422112.10 151.4530 59.9950 32.0000 1.9781 1.9785 417.1806 417.2768 0.0145 -1.0000 -1.0000 2752624 1583422112.20 151.4530 59.9950 32.0000 1.9770 1.9774 417.3087 417.4045 0.0144 -1.0000 -1.0000 2753374 1583422112.30 151.4538 59.9950 32.0000 1.9773 1.9777 417.3106 417.4058 0.0144 -1.0000 -1.0000 2753437 1583422112.40 151.4547 59.9950 32.0000 1.9767 1.9771 417.2333 417.3297 0.0145 -1.0000 -1.0000 2753499 1583422112.50 151.4547 59.9950 32.0000 1.9771 1.9775 417.1151 417.2125 0.0147 -1.0000 -1.0000 2753562 1583422112.60 151.4547 59.9950 32.0000 1.9768 1.9771 417.2353 417.3315 0.0144 -1.0000 -1.0000 2753640 1583422112.70 151.4547 59.9950 32.0000 1.9772 1.9776 417.2581 417.3538 0.0145 -1.0000 -1.0000 2753703 1583422112.80 151.4547 59.9950 32.0000 1.9769 1.9773 417.3165 417.4140 0.0147 -1.0000 -1.0000 2753765 1583422112.90 151.4524 59.9950 32.0000 1.9768 1.9772 417.3357 417.4328 0.0146 -1.0000 -1.0000 2753843 1583422113.00 151.4524 59.9950 32.0000 1.9787 1.9791 417.1141 417.2110 0.0145 -1.0000 -1.0000 2753906 1583422113.10 151.4524 59.9950 32.0000 1.9778 1.9781 417.1827 417.2792 0.0146 -1.0000 -1.0000 2753968 1583422113.20 151.4524 59.9950 32.0000 1.9773 1.9777 417.2849 417.3824 0.0146 -1.0000 -1.0000 2754046 1583422113.30 151.4524 59.9950 32.0000 1.9775 1.9779 417.3640 417.4597 0.0144 -1.0000 -1.0000 2754109 1583422113.40 151.4824 59.9950 32.0000 1.9776 1.9779 417.2222 417.3189 0.0145 -1.0000 -1.0000 2754171 1583422113.50 151.4861 59.9950 32.0000 1.9781 1.9785 417.2136 417.3095 0.0144 -1.0000 -1.0000 2754250 1583422113.60 151.4861 59.9950 32.0000 1.9785 1.9789 417.1644 417.2613 0.0145 -1.0000 -1.0000 2754312 1583422113.70 151.4861 59.9950 32.0000 1.9773 1.9777 417.2087 417.3054 0.0146 -1.0000 -1.0000 2754374 1583422113.80 151.4861 59.9950 32.0000 1.9773 1.9777 417.3012 417.3984 0.0146 -1.0000 -1.0000 2754437 1583422113.90 151.4856 59.9950 32.0000 1.9770 1.9773 417.3655 417.4622 0.0145 -1.0000 -1.0000 2754499 1583422114.00 151.4762 59.9950 32.0000 1.9778 1.9782 417.2111 417.3071 0.0145 -1.0000 -1.0000 2754578 1583422114.10 151.4762 59.9950 32.0000 1.9772 1.9776 417.1609 417.2576 0.0145 -1.0000 -1.0000 2754640 1583422114.20 151.4762 59.9950 32.0000 1.9769 1.9773 417.3470 417.4429 0.0144 -1.0000 -1.0000 2754703 1583422114.30 151.4762 59.9950 32.0000 1.9773 1.9777 417.3516 417.4478 0.0144 -1.0000 -1.0000 2754874 1583422114.40 151.4762 59.9950 32.0000 1.9770 1.9774 417.2655 417.3615 0.0145 -1.0000 -1.0000 2754953 1583422114.50 151.5031 59.9950 32.0000 1.9783 1.9787 417.1313 417.2280 0.0146 -1.0000 -1.0000 2755015 1583422114.60 151.5031 59.9950 32.0000 1.9776 1.9780 417.1146 417.2116 0.0146 -1.0000 -1.0000 2755078 1583422114.70 151.5031 59.9950 32.0000 1.9779 1.9783 417.1952 417.2922 0.0146 -1.0000 -1.0000 2755156 1583422114.80 151.5031 59.9950 32.0000 1.9773 1.9777 417.3882 417.4856 0.0146 -1.0000 -1.0000 2755421 1583422114.90 151.5031 59.9950 32.0000 1.9780 1.9783 417.3356 417.4334 0.0147 -1.0000 -1.0000 2755484 1583422115.00 151.5031 59.9950 32.0000 1.9769 1.9773 417.1456 417.2426 0.0146 -1.0000 -1.0000 2755562 1583422115.10 151.4922 59.9947 32.0000 1.9775 1.9778 417.1623 417.2592 0.0145 -1.0000 -1.0000 2755624 1583422115.20 151.4922 59.9947 32.0000 1.9781 1.9785 417.0842 417.1812 0.0146 -1.0000 -1.0000 2755687 1583422115.30 151.4922 59.9947 32.0000 1.9781 1.9785 417.3379 417.4347 0.0145 -1.0000 -1.0000 2756374 1583422115.40 151.4922 59.9947 32.0000 1.9775 1.9779 417.3492 417.4450 0.0145 -1.0000 -1.0000 2756437 1583422115.50 151.4922 59.9947 32.0000 1.9771 1.9775 417.3031 417.3990 0.0144 -1.0000 -1.0000 2756499 1583422115.60 151.5050 59.9947 32.0000 1.9777 1.9781 417.2407 417.3372 0.0147 -1.0000 -1.0000 2756562 1583422115.70 151.5175 59.9947 32.0000 1.9773 1.9777 417.2230 417.3198 0.0145 -1.0000 -1.0000 2756624 1583422115.80 151.5175 59.9947 32.0000 1.9777 1.9781 417.3409 417.4376 0.0146 -1.0000 -1.0000 2756703 1583422115.90 151.5175 59.9947 32.0000 1.9772 1.9776 417.3349 417.4323 0.0146 -1.0000 -1.0000 2756765 1583422116.00 151.5175 59.9947 32.0000 1.9777 1.9781 417.4145 417.5108 0.0145 -1.0000 -1.0000 2756828 1583422116.10 151.5175 59.9947 32.0000 1.9784 1.9787 417.2561 417.3525 0.0145 -1.0000 -1.0000 2756906 1583422116.20 151.4983 59.9947 32.0000 1.9778 1.9782 417.1965 417.2930 0.0145 -1.0000 -1.0000 2756968 1583422116.30 151.4983 59.9947 32.0000 1.9781 1.9785 417.2792 417.3763 0.0146 -1.0000 -1.0000 2757093 1583422116.40 151.4983 59.9947 32.0000 1.9772 1.9776 417.3039 417.4011 0.0147 -1.0000 -1.0000 2757171 1583422116.50 151.4983 59.9947 32.0000 1.9780 1.9784 417.1987 417.2953 0.0145 -1.0000 -1.0000 2757234 1583422116.60 151.4983 59.9947 32.0000 1.9783 1.9787 417.1462 417.2431 0.0145 -1.0000 -1.0000 2757296 1583422116.70 151.4820 59.9947 32.0000 1.9781 1.9785 417.2304 417.3262 0.0144 -1.0000 -1.0000 2757374 1583422116.80 151.4820 59.9947 32.0000 1.9773 1.9776 417.3993 417.4965 0.0147 -1.0000 -1.0000 2757437 1583422116.90 151.4820 59.9947 32.0000 1.9773 1.9777 417.3082 417.4049 0.0145 -1.0000 -1.0000 2757609 1583422117.00 151.4820 59.9947 32.0000 1.9784 1.9787 417.2019 417.2983 0.0145 -1.0000 -1.0000 2757687 1583422117.10 151.4820 59.9947 32.0000 1.9786 1.9790 417.1710 417.2669 0.0144 -1.0000 -1.0000 2757750 1583422117.20 151.4808 59.9947 32.0000 1.9777 1.9781 417.2234 417.3205 0.0146 -1.0000 -1.0000 2757828 1583422117.30 151.4736 59.9947 32.0000 1.9777 1.9781 417.3586 417.4554 0.0146 -1.0000 -1.0000 2757890 1583422117.40 151.4736 59.9947 32.0000 1.9766 1.9770 417.4561 417.5531 0.0145 -1.0000 -1.0000 2758171 1583422117.50 151.4736 59.9947 32.0000 1.9778 1.9782 417.3267 417.4219 0.0143 -1.0000 -1.0000 2758250 1583422117.60 151.4736 59.9947 32.0000 1.9776 1.9780 417.1403 417.2372 0.0145 -1.0000 -1.0000 2758312 1583422117.70 151.4736 59.9947 32.0000 1.9780 1.9783 417.1872 417.2832 0.0144 -1.0000 -1.0000 2758374 1583422117.80 151.4613 59.9947 32.0000 1.9771 1.9775 417.3398 417.4356 0.0144 -1.0000 -1.0000 2758437 1583422117.90 151.4613 59.9947 32.0000 1.9778 1.9782 417.3349 417.4315 0.0145 -1.0000 -1.0000 2758671 1583422118.00 151.4613 59.9947 32.0000 1.9778 1.9782 417.1311 417.2267 0.0144 -1.0000 -1.0000 2758734 1583422118.10 151.4613 59.9947 32.0000 1.9781 1.9785 417.1272 417.2236 0.0145 -1.0000 -1.0000 2758812 1583422118.20 151.4613 59.9947 32.0000 1.9773 1.9776 417.2632 417.3599 0.0145 -1.0000 -1.0000 2758874 1583422118.30 151.4613 59.9947 32.0000 1.9780 1.9783 417.3352 417.4301 0.0144 -1.0000 -1.0000 2758937 1583422118.40 151.4615 59.9947 32.0000 1.9778 1.9781 417.3122 417.4086 0.0144 -1.0000 -1.0000 2759171 1583422118.50 151.4618 59.9947 32.0000 1.9780 1.9783 417.1995 417.2954 0.0145 -1.0000 -1.0000 2759234 1583422118.60 151.4618 59.9947 32.0000 1.9784 1.9788 417.1374 417.2345 0.0146 -1.0000 -1.0000 2759296 1583422118.70 151.4618 59.9947 32.0000 1.9777 1.9781 417.1926 417.2893 0.0145 -1.0000 -1.0000 2759406 1583422118.80 151.4618 59.9947 32.0000 1.9781 1.9785 417.2464 417.3427 0.0145 -1.0000 -1.0000 2759468 1583422118.90 151.4618 59.9947 32.0000 1.9778 1.9782 417.1274 417.2235 0.0144 -1.0000 -1.0000 2759687 1583422119.00 151.4944 59.9947 32.0000 1.9782 1.9785 417.1000 417.1973 0.0146 -1.0000 -1.0000 2759765 1583422119.10 151.4944 59.9947 32.0000 1.9773 1.9777 417.2800 417.3761 0.0145 -1.0000 -1.0000 2759828 1583422119.20 151.4944 59.9947 32.0000 1.9772 1.9776 417.3978 417.4942 0.0145 -1.0000 -1.0000 2759890 1583422119.30 151.4944 59.9947 32.0000 1.9778 1.9781 417.3478 417.4437 0.0145 -1.0000 -1.0000 2759953 1583422119.40 151.4944 59.9947 32.0000 1.9782 1.9786 417.2173 417.3141 0.0145 -1.0000 -1.0000 2800015 1583422119.50 151.4952 59.9947 32.0000 1.9779 1.9783 417.2568 417.3527 0.0144 -1.0000 -1.0000 2800765 1583422119.60 151.4955 59.9947 32.0000 1.9773 1.9777 417.2858 417.3823 0.0145 -1.0000 -1.0000 2800828 1583422119.70 151.4955 59.9947 32.0000 1.9770 1.9774 417.3664 417.4630 0.0145 -1.0000 -1.0000 2800890 1583422119.80 151.4955 59.9947 32.0000 1.9776 1.9780 417.3741 417.4710 0.0146 -1.0000 -1.0000 2800968 1583422119.90 151.4955 59.9947 32.0000 1.9776 1.9779 417.1850 417.2824 0.0147 -1.0000 -1.0000 2801031 1583422120.00 151.4955 59.9947 32.0000 1.9778 1.9782 417.1456 417.2414 0.0144 -1.0000 -1.0000 2801109 1583422120.10 151.4918 59.9950 32.0000 1.9782 1.9786 417.2634 417.3600 0.0145 -1.0000 -1.0000 2801187 1583422120.20 151.4918 59.9950 32.0000 1.9774 1.9778 417.2788 417.3752 0.0145 -1.0000 -1.0000 2801249 1583422120.30 151.4918 59.9950 32.0000 1.9778 1.9782 417.2399 417.3362 0.0145 -1.0000 -1.0000 2801312 1583422120.40 151.4918 59.9950 32.0000 1.9777 1.9781 417.2079 417.3048 0.0145 -1.0000 -1.0000 2801421 1583422120.50 151.4918 59.9950 32.0000 1.9783 1.9787 417.2013 417.2973 0.0145 -1.0000 -1.0000 2801484 1583422120.60 151.4918 59.9950 32.0000 1.9776 1.9780 417.3422 417.4394 0.0146 -1.0000 -1.0000 2801546 1583422120.70 151.4610 59.9950 32.0000 1.9778 1.9781 417.3267 417.4235 0.0145 -1.0000 -1.0000 2801624 1583422120.80 151.4610 59.9950 32.0000 1.9775 1.9779 417.2205 417.3165 0.0145 -1.0000 -1.0000 2801687 1583422120.90 151.4610 59.9950 32.0000 1.9779 1.9783 417.1731 417.2698 0.0146 -1.0000 -1.0000 2801750 1583422121.00 151.4610 59.9950 32.0000 1.9780 1.9783 417.1931 417.2901 0.0146 -1.0000 -1.0000 2801812 1583422121.10 151.4610 59.9950 32.0000 1.9772 1.9776 417.3826 417.4786 0.0145 -1.0000 -1.0000 2801875 1583422121.20 151.4610 59.9950 32.0000 1.9776 1.9780 417.2948 417.3920 0.0146 -1.0000 -1.0000 2801953 1583422121.30 151.5139 59.9950 32.0000 1.9777 1.9781 417.2020 417.2985 0.0145 -1.0000 -1.0000 2802015 1583422121.40 151.5139 59.9950 32.0000 1.9775 1.9779 417.2605 417.3569 0.0146 -1.0000 -1.0000 2802078 1583422121.50 151.5139 59.9950 32.0000 1.9774 1.9778 417.3487 417.4450 0.0144 -1.0000 -1.0000 2802156 1583422121.60 151.5139 59.9950 32.0000 1.9778 1.9781 417.3544 417.4503 0.0145 -1.0000 -1.0000 2802218 1583422121.70 151.5139 59.9950 32.0000 1.9782 1.9786 417.2374 417.3332 0.0144 -1.0000 -1.0000 2802281 1583422121.80 151.4431 59.9950 32.0000 1.9779 1.9783 417.2118 417.3075 0.0144 -1.0000 -1.0000 2802359 1583422121.90 151.4286 59.9950 32.0000 1.9779 1.9782 417.3205 417.4168 0.0145 -1.0000 -1.0000 2802406 1583422122.00 151.4286 59.9950 32.0000 1.9769 1.9772 417.3728 417.4689 0.0144 -1.0000 -1.0000 2802468 1583422122.10 151.4286 59.9950 32.0000 1.9774 1.9778 417.4002 417.4971 0.0145 -1.0000 -1.0000 2802671 1583422122.20 151.4286 59.9950 32.0000 1.9770 1.9774 417.2756 417.3715 0.0144 -1.0000 -1.0000 2802734 1583422122.30 151.4292 59.9950 32.0000 1.9780 1.9783 417.1748 417.2709 0.0146 -1.0000 -1.0000 2802796 1583422122.40 151.4660 59.9950 32.0000 1.9765 1.9769 417.3577 417.4540 0.0144 -1.0000 -1.0000 2802875 1583422122.50 151.4660 59.9950 32.0000 1.9771 1.9774 417.4394 417.5354 0.0145 -1.0000 -1.0000 2802937 1583422122.60 151.4660 59.9950 32.0000 1.9781 1.9785 417.3059 417.4020 0.0145 -1.0000 -1.0000 2803171 1583422122.70 151.4660 59.9950 32.0000 1.9778 1.9782 417.1748 417.2712 0.0145 -1.0000 -1.0000 2803250 1583422122.80 151.4660 59.9950 32.0000 1.9781 1.9785 417.2276 417.3234 0.0144 -1.0000 -1.0000 2803312 1583422122.90 151.4907 59.9950 32.0000 1.9780 1.9784 417.3074 417.4036 0.0144 -1.0000 -1.0000 2803374 1583422123.00 151.4928 59.9950 32.0000 1.9769 1.9772 417.3431 417.4387 0.0144 -1.0000 -1.0000 2803437 1583422123.10 151.4928 59.9950 32.0000 1.9776 1.9780 417.1866 417.2829 0.0145 -1.0000 -1.0000 2803937 1583422123.20 151.4928 59.9950 32.0000 1.9778 1.9781 417.1105 417.2065 0.0145 -1.0000 -1.0000 2803999 1583422123.30 151.4928 59.9950 32.0000 1.9780 1.9783 417.2950 417.3916 0.0145 -1.0000 -1.0000 2804062 1583422123.40 151.4912 59.9950 32.0000 1.9778 1.9782 417.3651 417.4614 0.0145 -1.0000 -1.0000 2804124 1583422123.50 151.4871 59.9950 32.0000 1.9780 1.9784 417.2532 417.3496 0.0145 -1.0000 -1.0000 2804203 1583422123.60 151.4871 59.9950 32.0000 1.9784 1.9788 417.1868 417.2838 0.0146 -1.0000 -1.0000 2804390 1583422123.70 151.4871 59.9950 32.0000 1.9776 1.9780 417.1915 417.2883 0.0146 -1.0000 -1.0000 2804453 1583422123.80 151.4871 59.9950 32.0000 1.9777 1.9781 417.3397 417.4361 0.0145 -1.0000 -1.0000 2804531 1583422123.90 151.4871 59.9950 32.0000 1.9777 1.9781 417.3780 417.4745 0.0145 -1.0000 -1.0000 2804593 1583422124.00 151.4866 59.9950 32.0000 1.9775 1.9778 417.4029 417.4985 0.0144 -1.0000 -1.0000 2804656 1583422124.10 151.4866 59.9950 32.0000 1.9780 1.9784 417.2999 417.3969 0.0146 -1.0000 -1.0000 2804890 1583422124.20 151.4866 59.9950 32.0000 1.9786 1.9790 417.1545 417.2498 0.0144 -1.0000 -1.0000 2804953 1583422124.30 151.4866 59.9950 32.0000 1.9780 1.9784 417.1650 417.2618 0.0145 -1.0000 -1.0000 2805015 1583422124.40 151.4866 59.9950 32.0000 1.9774 1.9778 417.3108 417.4072 0.0145 -1.0000 -1.0000 2805093 1583422124.50 151.4890 59.9950 32.0000 1.9770 1.9774 417.3706 417.4666 0.0145 -1.0000 -1.0000 2805156 1583422124.60 151.4907 59.9950 32.0000 1.9779 1.9783 417.1708 417.2682 0.0145 -1.0000 -1.0000 2805374 1583422124.70 151.4907 59.9950 32.0000 1.9778 1.9781 417.1459 417.2419 0.0145 -1.0000 -1.0000 2805453 1583422124.80 151.4907 59.9950 32.0000 1.9778 1.9782 417.1901 417.2868 0.0146 -1.0000 -1.0000 2805515 1583422124.90 151.4907 59.9950 32.0000 1.9768 1.9771 417.3196 417.4164 0.0146 -1.0000 -1.0000 2805578 1583422125.00 151.4907 59.9950 32.0000 1.9771 1.9774 417.3655 417.4617 0.0144 -1.0000 -1.0000 2805656 1583422125.10 151.5654 59.9958 32.0000 1.9778 1.9782 417.2956 417.3917 0.0145 -1.0000 -1.0000 2805703 1583422125.20 151.5654 59.9958 32.0000 1.9783 1.9786 417.1535 417.2508 0.0146 -1.0000 -1.0000 2805921 1583422125.30 151.5654 59.9958 32.0000 1.9773 1.9777 417.2797 417.3766 0.0146 -1.0000 -1.0000 2805984 1583422125.40 151.5654 59.9958 32.0000 1.9779 1.9783 417.4263 417.5227 0.0145 -1.0000 -1.0000 2806046 1583422125.50 151.5654 59.9958 32.0000 1.9773 1.9777 417.4741 417.5703 0.0145 -1.0000 -1.0000 2806109 1583422125.60 151.5629 59.9958 32.0000 1.9775 1.9779 417.3870 417.4831 0.0143 -1.0000 -1.0000 2806171 1583422125.70 151.5023 59.9958 32.0000 1.9773 1.9777 417.2935 417.3889 0.0145 -1.0000 -1.0000 2806859 1583422125.80 151.5023 59.9958 32.0000 1.9779 1.9783 417.1844 417.2806 0.0145 -1.0000 -1.0000 2806921 1583422125.90 151.5023 59.9958 32.0000 1.9775 1.9779 417.2502 417.3459 0.0144 -1.0000 -1.0000 2806984 1583422126.00 151.5023 59.9958 32.0000 1.9772 1.9776 417.4487 417.5446 0.0145 -1.0000 -1.0000 2807047 1583422126.10 151.5023 59.9958 32.0000 1.9776 1.9780 417.3192 417.4158 0.0146 -1.0000 -1.0000 2807124 1583422126.20 151.5046 59.9958 32.0000 1.9779 1.9783 417.1299 417.2273 0.0146 -1.0000 -1.0000 2807187 1583422126.30 151.5046 59.9958 32.0000 1.9777 1.9780 417.2338 417.3306 0.0146 -1.0000 -1.0000 2807250 1583422126.40 151.5046 59.9958 32.0000 1.9779 1.9783 417.3632 417.4599 0.0145 -1.0000 -1.0000 2807328 1583422126.50 151.5046 59.9958 32.0000 1.9779 1.9782 417.3362 417.4325 0.0145 -1.0000 -1.0000 2807390 1583422126.60 151.5046 59.9958 32.0000 1.9780 1.9784 417.2655 417.3616 0.0145 -1.0000 -1.0000 2807453 1583422126.70 151.5119 59.9958 32.0000 1.9776 1.9780 417.1083 417.2051 0.0146 -1.0000 -1.0000 2807515 1583422126.80 151.5406 59.9958 32.0000 1.9781 1.9785 417.1062 417.2032 0.0146 -1.0000 -1.0000 2807593 1583422126.90 151.5406 59.9958 32.0000 1.9782 1.9785 417.3182 417.4141 0.0144 -1.0000 -1.0000 2807656 1583422127.00 151.5406 59.9958 32.0000 1.9777 1.9781 417.3285 417.4249 0.0145 -1.0000 -1.0000 2807734 1583422127.10 151.5406 59.9958 32.0000 1.9785 1.9789 417.2722 417.3680 0.0144 -1.0000 -1.0000 2807796 1583422127.20 151.5405 59.9958 32.0000 1.9779 1.9782 417.1076 417.2044 0.0145 -1.0000 -1.0000 2807874 1583422127.30 151.5284 59.9958 32.0000 1.9768 1.9772 417.2631 417.3583 0.0144 -1.0000 -1.0000 2807937 1583422127.40 151.5284 59.9958 32.0000 1.9762 1.9766 417.2830 417.3788 0.0144 -1.0000 -1.0000 2807999 1583422127.50 151.5284 59.9958 32.0000 1.9769 1.9773 417.2693 417.3653 0.0145 -1.0000 -1.0000 2808062 1583422127.60 151.5284 59.9958 32.0000 1.9785 1.9789 417.2788 417.3754 0.0145 -1.0000 -1.0000 2808124 1583422127.70 151.5284 59.9958 32.0000 1.9782 1.9785 417.1505 417.2471 0.0145 -1.0000 -1.0000 2808359 1583422127.80 151.5162 59.9958 32.0000 1.9771 1.9775 417.1885 417.2850 0.0145 -1.0000 -1.0000 2808421 1583422127.90 151.5126 59.9958 32.0000 1.9775 1.9778 417.3132 417.4088 0.0144 -1.0000 -1.0000 2808515 1583422128.00 151.5126 59.9958 32.0000 1.9783 1.9787 417.3232 417.4192 0.0145 -1.0000 -1.0000 2808578 1583422128.10 151.5126 59.9958 32.0000 1.9786 1.9790 417.1898 417.2866 0.0145 -1.0000 -1.0000 2808640 1583422128.20 151.5126 59.9958 32.0000 1.9777 1.9780 417.2523 417.3486 0.0145 -1.0000 -1.0000 2808874 1583422128.30 151.5126 59.9958 32.0000 1.9770 1.9774 417.3368 417.4339 0.0145 -1.0000 -1.0000 2808937 1583422128.40 151.4728 59.9958 32.0000 1.9765 1.9769 417.3797 417.4752 0.0143 -1.0000 -1.0000 2809000 1583422128.50 151.4728 59.9958 32.0000 1.9773 1.9777 417.3268 417.4219 0.0143 -1.0000 -1.0000 2809062 1583422128.60 151.4728 59.9958 32.0000 1.9777 1.9781 417.2260 417.3218 0.0145 -1.0000 -1.0000 2809140 1583422128.70 151.4728 59.9958 32.0000 1.9777 1.9781 417.1950 417.2922 0.0147 -1.0000 -1.0000 2809359 1583422128.80 151.4728 59.9958 32.0000 1.9777 1.9781 417.2568 417.3539 0.0146 -1.0000 -1.0000 2809421 1583422128.90 151.5010 59.9958 32.0000 1.9772 1.9776 417.2768 417.3734 0.0145 -1.0000 -1.0000 2809484 1583422129.00 151.5332 59.9958 32.0000 1.9775 1.9779 417.3583 417.4543 0.0144 -1.0000 -1.0000 2809562 1583422129.10 151.5332 59.9958 32.0000 1.9779 1.9783 417.3275 417.4230 0.0144 -1.0000 -1.0000 2809624 1583422129.20 151.5332 59.9958 32.0000 1.9780 1.9784 417.2499 417.3464 0.0145 -1.0000 -1.0000 2809921 1583422129.30 151.5332 59.9958 32.0000 1.9773 1.9777 417.3756 417.4721 0.0145 -1.0000 -1.0000 2809984 1583422129.40 151.5332 59.9958 32.0000 1.9772 1.9776 417.3849 417.4805 0.0144 -1.0000 -1.0000 2810046 1583422129.50 151.4865 59.9958 32.0000 1.9774 1.9778 417.3639 417.4607 0.0146 -1.0000 -1.0000 2810109 1583422129.60 151.4865 59.9958 32.0000 1.9782 1.9785 417.2571 417.3531 0.0145 -1.0000 -1.0000 2810171 1583422129.70 151.4865 59.9958 32.0000 1.9783 1.9787 417.1517 417.2484 0.0145 -1.0000 -1.0000 2810593 1583422129.80 151.4865 59.9958 32.0000 1.9770 1.9774 417.3015 417.3979 0.0145 -1.0000 -1.0000 2810671 1583422129.90 151.4865 59.9958 32.0000 1.9772 1.9776 417.4287 417.5245 0.0145 -1.0000 -1.0000 2810734 1583422130.00 151.4796 59.9961 32.0000 1.9772 1.9776 417.3604 417.4574 0.0146 -1.0000 -1.0000 2810796 1583422130.10 151.4780 59.9961 32.0000 1.9781 1.9785 417.1372 417.2334 0.0145 -1.0000 -1.0000 2810875 1583422130.20 151.4780 59.9961 32.0000 1.9780 1.9784 417.2202 417.3171 0.0146 -1.0000 -1.0000 2810937 1583422130.30 151.4780 59.9961 32.0000 1.9778 1.9782 417.2962 417.3926 0.0145 -1.0000 -1.0000 2810999 1583422130.40 151.4780 59.9961 32.0000 1.9779 1.9783 417.3549 417.4513 0.0145 -1.0000 -1.0000 2811078 1583422130.50 151.4782 59.9961 32.0000 1.9774 1.9778 417.2489 417.3450 0.0145 -1.0000 -1.0000 2811140 1583422130.60 151.4802 59.9961 32.0000 1.9776 1.9780 417.2124 417.3096 0.0146 -1.0000 -1.0000 2811203 1583422130.70 151.4802 59.9961 32.0000 1.9773 1.9777 417.2047 417.3004 0.0144 -1.0000 -1.0000 2811656 1583422130.80 151.4802 59.9961 32.0000 1.9775 1.9779 417.3472 417.4430 0.0145 -1.0000 -1.0000 2811718 1583422130.90 151.4802 59.9961 32.0000 1.9776 1.9779 417.3654 417.4621 0.0146 -1.0000 -1.0000 2811781 1583422131.00 151.4802 59.9961 32.0000 1.9776 1.9780 417.3499 417.4469 0.0146 -1.0000 -1.0000 2811859 1583422131.10 151.5076 59.9961 32.0000 1.9787 1.9791 417.2500 417.3467 0.0145 -1.0000 -1.0000 2811937 1583422131.20 151.5076 59.9961 32.0000 1.9777 1.9781 417.2715 417.3665 0.0142 -1.0000 -1.0000 2811999 1583422131.30 151.5076 59.9961 32.0000 1.9779 1.9782 417.2730 417.3690 0.0144 -1.0000 -1.0000 2812062 1583422131.40 151.5076 59.9961 32.0000 1.9773 1.9777 417.4178 417.5135 0.0144 -1.0000 -1.0000 2812124 1583422131.50 151.5076 59.9961 32.0000 1.9773 1.9777 417.2820 417.3777 0.0144 -1.0000 -1.0000 2812203 1583422131.60 151.5003 59.9961 32.0000 1.9779 1.9782 417.1971 417.2937 0.0145 -1.0000 -1.0000 2812265 1583422131.70 151.4868 59.9961 32.0000 1.9771 1.9774 417.2706 417.3671 0.0145 -1.0000 -1.0000 2812328 1583422131.80 151.4868 59.9961 32.0000 1.9766 1.9770 417.3634 417.4594 0.0144 -1.0000 -1.0000 2812921 1583422131.90 151.4868 59.9961 32.0000 1.9778 1.9782 417.4153 417.5122 0.0146 -1.0000 -1.0000 2812984 1583422132.00 151.4868 59.9961 32.0000 1.9781 1.9785 417.1816 417.2772 0.0144 -1.0000 -1.0000 2813046 1583422132.10 151.4868 59.9961 32.0000 1.9780 1.9784 417.2054 417.3017 0.0145 -1.0000 -1.0000 2813187 1583422132.20 151.4868 59.9961 32.0000 1.9771 1.9775 417.3866 417.4830 0.0145 -1.0000 -1.0000 2813250 1583422132.30 151.5303 59.9961 32.0000 1.9765 1.9769 417.4304 417.5271 0.0146 -1.0000 -1.0000 2813312 1583422132.40 151.5303 59.9961 32.0000 1.9774 1.9778 417.2317 417.3284 0.0146 -1.0000 -1.0000 2813390 1583422132.50 151.5303 59.9961 32.0000 1.9779 1.9783 417.1666 417.2640 0.0147 -1.0000 -1.0000 2813453 1583422132.60 151.5303 59.9961 32.0000 1.9777 1.9781 417.2575 417.3536 0.0145 -1.0000 -1.0000 2813515 1583422132.70 151.5303 59.9961 32.0000 1.9770 1.9774 417.4642 417.5608 0.0146 -1.0000 -1.0000 2813593 1583422132.80 151.5014 59.9961 32.0000 1.9767 1.9770 417.3962 417.4931 0.0145 -1.0000 -1.0000 2813671 1583422132.90 151.5014 59.9961 32.0000 1.9776 1.9780 417.3550 417.4512 0.0145 -1.0000 -1.0000 2813734 1583422133.00 151.5014 59.9961 32.0000 1.9774 1.9778 417.1978 417.2928 0.0144 -1.0000 -1.0000 2813796 1583422133.10 151.5014 59.9961 32.0000 1.9784 1.9788 417.3139 417.4101 0.0144 -1.0000 -1.0000 2813874 1583422133.20 151.5014 59.9961 32.0000 1.9774 1.9777 417.4219 417.5175 0.0144 -1.0000 -1.0000 2813937 1583422133.30 151.4751 59.9961 32.0000 1.9776 1.9780 417.5159 417.6118 0.0144 -1.0000 -1.0000 2813999 1583422133.40 151.4705 59.9961 32.0000 1.9782 1.9786 417.2794 417.3754 0.0145 -1.0000 -1.0000 2814062 1583422133.50 151.4914 59.9961 32.0000 1.9785 1.9789 417.2530 417.3488 0.0144 -1.0000 -1.0000 2814140 1583422133.60 151.4914 59.9961 32.0000 1.9776 1.9779 417.2382 417.3351 0.0146 -1.0000 -1.0000 2814203 1583422133.70 151.4914 59.9961 32.0000 1.9770 1.9773 417.4604 417.5567 0.0145 -1.0000 -1.0000 2814265 1583422133.80 151.4914 59.9961 32.0000 1.9770 1.9773 417.4070 417.5033 0.0145 -1.0000 -1.0000 2814390 1583422133.90 151.4914 59.9961 32.0000 1.9783 1.9787 417.2470 417.3436 0.0145 -1.0000 -1.0000 2814468 1583422134.00 151.4914 59.9961 32.0000 1.9780 1.9784 417.2180 417.3150 0.0146 -1.0000 -1.0000 2814515 1583422134.10 151.4914 59.9961 32.0000 1.9774 1.9778 417.4189 417.5157 0.0145 -1.0000 -1.0000 2814593 1583422134.20 151.4914 59.9961 32.0000 1.9777 1.9781 417.3378 417.4347 0.0145 -1.0000 -1.0000 2814671 1583422134.30 151.4914 59.9961 32.0000 1.9773 1.9777 417.2282 417.3253 0.0146 -1.0000 -1.0000 2814937 1583422134.40 151.5066 59.9961 32.0000 1.9784 1.9788 417.2199 417.3174 0.0147 -1.0000 -1.0000 2815015 1583422134.50 151.5136 59.9961 32.0000 1.9776 1.9780 417.2154 417.3127 0.0146 -1.0000 -1.0000 2815078 1583422134.60 151.5136 59.9961 32.0000 1.9776 1.9779 417.3548 417.4512 0.0145 -1.0000 -1.0000 2815140 1583422134.70 151.5136 59.9961 32.0000 1.9776 1.9780 417.3028 417.3991 0.0145 -1.0000 -1.0000 2815218 1583422134.80 151.5136 59.9961 32.0000 1.9780 1.9784 417.2266 417.3230 0.0145 -1.0000 -1.0000 2815281 1583422134.90 151.5136 59.9961 32.0000 1.9788 1.9792 417.1889 417.2855 0.0146 -1.0000 -1.0000 2816093 1583422135.00 151.4979 59.9959 32.0000 1.9780 1.9784 417.3697 417.4659 0.0144 -1.0000 -1.0000 2816171 1583422135.10 151.4936 59.9958 32.0000 1.9773 1.9776 417.3499 417.4466 0.0146 -1.0000 -1.0000 2816234 1583422135.20 151.4936 59.9958 32.0000 1.9779 1.9782 417.2572 417.3537 0.0145 -1.0000 -1.0000 2816312 1583422135.30 151.4936 59.9958 32.0000 1.9779 1.9782 417.2102 417.3071 0.0144 -1.0000 -1.0000 2816374 1583422135.40 151.4936 59.9958 32.0000 1.9764 1.9767 417.3654 417.4616 0.0144 -1.0000 -1.0000 2816437 1583422135.50 151.4936 59.9958 32.0000 1.9773 1.9777 417.4100 417.5061 0.0145 -1.0000 -1.0000 2816515 1583422135.60 151.5026 59.9958 32.0000 1.9775 1.9779 417.3383 417.4348 0.0145 -1.0000 -1.0000 2816578 1583422135.70 151.5026 59.9958 32.0000 1.9775 1.9779 417.2419 417.3379 0.0144 -1.0000 -1.0000 2816640 1583422135.80 151.5026 59.9958 32.0000 1.9773 1.9777 417.2111 417.3072 0.0144 -1.0000 -1.0000 2816703 1583422135.90 151.5026 59.9958 32.0000 1.9772 1.9776 417.3750 417.4704 0.0144 -1.0000 -1.0000 2816765 1583422136.00 151.5026 59.9958 32.0000 1.9778 1.9782 417.4041 417.5001 0.0144 -1.0000 -1.0000 2816828 1583422136.10 151.5155 59.9958 32.0000 1.9779 1.9783 417.3255 417.4219 0.0145 -1.0000 -1.0000 2816906 1583422136.20 151.5155 59.9958 32.0000 1.9781 1.9785 417.1181 417.2131 0.0143 -1.0000 -1.0000 2816968 1583422136.30 151.5155 59.9958 32.0000 1.9776 1.9780 417.2362 417.3325 0.0145 -1.0000 -1.0000 2817031 1583422136.40 151.5155 59.9958 32.0000 1.9774 1.9777 417.4508 417.5478 0.0146 -1.0000 -1.0000 2817109 1583422136.50 151.5155 59.9958 32.0000 1.9779 1.9783 417.3579 417.4539 0.0144 -1.0000 -1.0000 2817171 1583422136.60 151.5155 59.9958 32.0000 1.9783 1.9787 417.2385 417.3359 0.0146 -1.0000 -1.0000 2817234 1583422136.70 151.5155 59.9958 32.0000 1.9777 1.9781 417.1798 417.2754 0.0143 -1.0000 -1.0000 2817296 1583422136.80 151.5155 59.9958 32.0000 1.9777 1.9780 417.2390 417.3359 0.0146 -1.0000 -1.0000 2817374 1583422136.90 151.5155 59.9958 32.0000 1.9774 1.9778 417.3543 417.4509 0.0145 -1.0000 -1.0000 2817640 1583422137.00 151.5155 59.9958 32.0000 1.9777 1.9781 417.3830 417.4793 0.0145 -1.0000 -1.0000 2817718 1583422137.10 151.5155 59.9958 32.0000 1.9783 1.9787 417.2267 417.3235 0.0146 -1.0000 -1.0000 2817781 1583422137.20 151.4797 59.9958 32.0000 1.9784 1.9787 417.1610 417.2568 0.0144 -1.0000 -1.0000 2817843 1583422137.30 151.4797 59.9958 32.0000 1.9784 1.9788 417.1909 417.2868 0.0144 -1.0000 -1.0000 2817906 1583422137.40 151.4797 59.9958 32.0000 1.9779 1.9782 417.3884 417.4844 0.0144 -1.0000 -1.0000 2818343 1583422137.50 151.4797 59.9958 32.0000 1.9775 1.9778 417.2575 417.3538 0.0145 -1.0000 -1.0000 2818421 1583422137.60 151.4797 59.9958 32.0000 1.9777 1.9781 417.1620 417.2578 0.0145 -1.0000 -1.0000 2818484 1583422137.70 151.4797 59.9958 32.0000 1.9771 1.9775 417.2312 417.3276 0.0144 -1.0000 -1.0000 2818546 1583422137.80 151.4771 59.9958 32.0000 1.9774 1.9778 417.3827 417.4785 0.0144 -1.0000 -1.0000 2818625 1583422137.90 151.4771 59.9958 32.0000 1.9776 1.9780 417.4103 417.5061 0.0144 -1.0000 -1.0000 2818875 1583422138.00 151.4771 59.9958 32.0000 1.9781 1.9784 417.4032 417.4996 0.0145 -1.0000 -1.0000 2818937 1583422138.10 151.4771 59.9958 32.0000 1.9788 1.9791 417.2956 417.3916 0.0144 -1.0000 -1.0000 2818999 1583422138.20 151.4771 59.9958 32.0000 1.9775 1.9778 417.2711 417.3673 0.0145 -1.0000 -1.0000 2819062 1583422138.30 151.4964 59.9958 32.0000 1.9771 1.9775 417.2491 417.3446 0.0144 -1.0000 -1.0000 2819140 1583422138.40 151.5210 59.9958 32.0000 1.9782 1.9785 417.4286 417.5245 0.0144 -1.0000 -1.0000 2819203 1583422138.50 151.5210 59.9958 32.0000 1.9781 1.9785 417.2586 417.3549 0.0145 -1.0000 -1.0000 2819375 1583422138.60 151.5210 59.9958 32.0000 1.9789 1.9793 417.2137 417.3100 0.0145 -1.0000 -1.0000 2819437 1583422138.70 151.5210 59.9958 32.0000 1.9780 1.9784 417.2571 417.3529 0.0143 -1.0000 -1.0000 2819515 1583422138.80 151.5206 59.9958 32.0000 1.9780 1.9784 417.2759 417.3717 0.0145 -1.0000 -1.0000 2819593 1583422138.90 151.5081 59.9958 32.0000 1.9772 1.9776 417.3668 417.4642 0.0146 -1.0000 -1.0000 2819656 1583422139.00 151.5081 59.9958 32.0000 1.9776 1.9780 417.2834 417.3802 0.0145 -1.0000 -1.0000 2819734 1583422139.10 151.5081 59.9958 32.0000 1.9783 1.9787 417.2589 417.3552 0.0144 -1.0000 -1.0000 2819796 1583422139.20 151.5081 59.9958 32.0000 1.9778 1.9782 417.2410 417.3365 0.0144 -1.0000 -1.0000 2819875 1583422139.30 151.5081 59.9958 32.0000 1.9778 1.9782 417.3630 417.4588 0.0144 -1.0000 -1.0000 2819937 1583422139.40 151.4983 59.9958 32.0000 1.9770 1.9773 417.3761 417.4712 0.0143 -1.0000 -1.0000 2819999 1583422139.50 151.4923 59.9958 32.0000 1.9774 1.9777 417.3885 417.4843 0.0144 -1.0000 -1.0000 2820187 1583422139.60 151.4923 59.9958 32.0000 1.9777 1.9781 417.2657 417.3612 0.0144 -1.0000 -1.0000 2820250 1583422139.70 151.4923 59.9958 32.0000 1.9774 1.9778 417.2620 417.3581 0.0144 -1.0000 -1.0000 2820312 1583422139.80 151.4923 59.9958 32.0000 1.9774 1.9778 417.4023 417.4988 0.0145 -1.0000 -1.0000 2820390 1583422139.90 151.4923 59.9958 32.0000 1.9771 1.9775 417.3753 417.4713 0.0144 -1.0000 -1.0000 2820453 1583422140.00 151.5037 59.9958 32.0000 1.9780 1.9784 417.2307 417.3269 0.0144 -1.0000 -1.0000 2820687 1583422140.10 151.5037 59.9958 32.0000 1.9778 1.9782 417.1657 417.2612 0.0144 -1.0000 -1.0000 2820750 1583422140.20 151.5037 59.9958 32.0000 1.9780 1.9784 417.3036 417.3999 0.0145 -1.0000 -1.0000 2820812 1583422140.30 151.5037 59.9958 32.0000 1.9775 1.9779 417.4127 417.5079 0.0143 -1.0000 -1.0000 2820875 1583422140.40 151.5037 59.9958 32.0000 1.9774 1.9778 417.3338 417.4289 0.0143 -1.0000 -1.0000 2820953 1583422140.50 151.5037 59.9958 32.0000 1.9784 1.9788 417.1860 417.2817 0.0144 -1.0000 -1.0000 2821187 1583422140.60 151.5037 59.9958 32.0000 1.9784 1.9788 417.1106 417.2057 0.0143 -1.0000 -1.0000 2821250 1583422140.70 151.5254 59.9958 32.0000 1.9783 1.9787 417.3081 417.4033 0.0143 -1.0000 -1.0000 2821328 1583422140.80 151.5254 59.9958 32.0000 1.9778 1.9782 417.3639 417.4597 0.0144 -1.0000 -1.0000 2821390 1583422140.90 151.5254 59.9958 32.0000 1.9782 1.9786 417.2622 417.3576 0.0143 -1.0000 -1.0000 2821453 1583422141.00 151.5254 59.9958 32.0000 1.9784 1.9787 417.1427 417.2382 0.0144 -1.0000 -1.0000 2821703 1583422141.10 151.5254 59.9958 32.0000 1.9778 1.9782 417.3095 417.4050 0.0144 -1.0000 -1.0000 2821765 1583422141.20 151.4994 59.9958 32.0000 1.9774 1.9778 417.3566 417.4521 0.0144 -1.0000 -1.0000 2821843 1583422141.30 151.4872 59.9958 32.0000 1.9777 1.9781 417.3917 417.4873 0.0144 -1.0000 -1.0000 2821906 1583422141.40 151.4872 59.9958 32.0000 1.9780 1.9783 417.3338 417.4299 0.0144 -1.0000 -1.0000 2821968 1583422141.50 151.4872 59.9958 32.0000 1.9779 1.9782 417.1875 417.2834 0.0144 -1.0000 -1.0000 2822703 1583422141.60 151.4872 59.9958 32.0000 1.9776 1.9779 417.1434 417.2393 0.0144 -1.0000 -1.0000 2822765 1583422141.70 151.4878 59.9958 32.0000 1.9781 1.9785 417.4079 417.5043 0.0145 -1.0000 -1.0000 2822828 1583422141.80 151.4949 59.9958 32.0000 1.9768 1.9772 417.3980 417.4945 0.0146 -1.0000 -1.0000 2822906 1583422141.90 151.4949 59.9958 32.0000 1.9781 1.9785 417.2907 417.3867 0.0144 -1.0000 -1.0000 2822968 1583422142.00 151.4949 59.9958 32.0000 1.9784 1.9787 417.1903 417.2869 0.0145 -1.0000 -1.0000 2823031 1583422142.10 151.4949 59.9958 32.0000 1.9778 1.9782 417.2662 417.3623 0.0144 -1.0000 -1.0000 2823093 1583422142.20 151.4949 59.9958 32.0000 1.9775 1.9779 417.3837 417.4789 0.0143 -1.0000 -1.0000 2823156 1583422142.30 151.4945 59.9958 32.0000 1.9781 1.9785 417.3259 417.4218 0.0145 -1.0000 -1.0000 2823234 1583422142.40 151.4936 59.9958 32.0000 1.9778 1.9781 417.2724 417.3686 0.0144 -1.0000 -1.0000 2823296 1583422142.50 151.4936 59.9958 32.0000 1.9782 1.9786 417.2413 417.3378 0.0146 -1.0000 -1.0000 2823359 1583422142.60 151.4936 59.9958 32.0000 1.9778 1.9782 417.2797 417.3760 0.0145 -1.0000 -1.0000 2823468 1583422142.70 151.4936 59.9958 32.0000 1.9771 1.9775 417.2718 417.3681 0.0145 -1.0000 -1.0000 2823531 1583422142.80 151.4936 59.9958 32.0000 1.9767 1.9771 417.4103 417.5062 0.0144 -1.0000 -1.0000 2823593 1583422142.90 151.5327 59.9958 32.0000 1.9781 1.9785 417.3482 417.4433 0.0143 -1.0000 -1.0000 2823656 1583422143.00 151.5433 59.9958 32.0000 1.9786 1.9790 417.2421 417.3392 0.0145 -1.0000 -1.0000 2823734 1583422143.10 151.5433 59.9958 32.0000 1.9788 1.9791 417.2500 417.3461 0.0145 -1.0000 -1.0000 2824187 1583422143.20 151.5433 59.9958 32.0000 1.9773 1.9777 417.4046 417.5013 0.0145 -1.0000 -1.0000 2824265 1583422143.30 151.5433 59.9958 32.0000 1.9772 1.9776 417.4553 417.5519 0.0145 -1.0000 -1.0000 2824328 1583422143.40 151.5433 59.9958 32.0000 1.9782 1.9786 417.3864 417.4822 0.0145 -1.0000 -1.0000 2824390 1583422143.50 151.5433 59.9958 32.0000 1.9783 1.9787 417.1681 417.2641 0.0144 -1.0000 -1.0000 2824468 1583422143.60 151.5433 59.9958 32.0000 1.9783 1.9786 417.2259 417.3210 0.0143 -1.0000 -1.0000 2824546 1583422143.70 151.5433 59.9958 32.0000 1.9777 1.9781 417.2789 417.3742 0.0143 -1.0000 -1.0000 2824609 1583422143.80 151.5433 59.9958 32.0000 1.9774 1.9778 417.3565 417.4525 0.0145 -1.0000 -1.0000 2824687 1583422143.90 151.5433 59.9958 32.0000 1.9775 1.9779 417.3755 417.4702 0.0142 -1.0000 -1.0000 2824750 1583422144.00 151.4984 59.9958 32.0000 1.9780 1.9784 417.3377 417.4339 0.0145 -1.0000 -1.0000 2824812 1583422144.10 151.4944 59.9958 32.0000 1.9785 1.9788 417.1315 417.2280 0.0146 -1.0000 -1.0000 2824890 1583422144.20 151.4944 59.9958 32.0000 1.9782 1.9785 417.1314 417.2270 0.0144 -1.0000 -1.0000 2824953 1583422144.30 151.4944 59.9958 32.0000 1.9776 1.9780 417.3967 417.4933 0.0145 -1.0000 -1.0000 2825015 1583422144.40 151.4944 59.9958 32.0000 1.9774 1.9778 417.3577 417.4541 0.0145 -1.0000 -1.0000 2825078 1583422144.50 151.4944 59.9958 32.0000 1.9778 1.9782 417.2092 417.3051 0.0143 -1.0000 -1.0000 2825140 1583422144.60 151.5125 59.9958 32.0000 1.9783 1.9787 417.2049 417.3019 0.0145 -1.0000 -1.0000 2825203 1583422144.70 151.5125 59.9958 32.0000 1.9785 1.9789 417.4083 417.5037 0.0144 -1.0000 -1.0000 2825281 1583422144.80 151.5125 59.9958 32.0000 1.9768 1.9771 417.4615 417.5577 0.0144 -1.0000 -1.0000 2825343 1583422144.90 151.5125 59.9958 32.0000 1.9779 1.9783 417.4220 417.5184 0.0145 -1.0000 -1.0000 2825406 1583422145.00 151.5125 59.9958 32.0000 1.9782 1.9786 417.2865 417.3834 0.0145 -1.0000 -1.0000 2825468 1583422145.10 151.5049 59.9950 32.0000 1.9787 1.9791 417.1317 417.2272 0.0144 -1.0000 -1.0000 2825968 1583422145.20 151.5049 59.9950 32.0000 1.9776 1.9779 417.2709 417.3673 0.0145 -1.0000 -1.0000 2826046 1583422145.30 151.5049 59.9950 32.0000 1.9773 1.9777 417.5103 417.6056 0.0143 -1.0000 -1.0000 2826109 1583422145.40 151.5049 59.9950 32.0000 1.9769 1.9773 417.3625 417.4577 0.0144 -1.0000 -1.0000 2826171 1583422145.50 151.5049 59.9950 32.0000 1.9781 1.9784 417.2370 417.3331 0.0145 -1.0000 -1.0000 2826250 1583422145.60 151.5107 59.9950 32.0000 1.9775 1.9778 417.2388 417.3352 0.0145 -1.0000 -1.0000 2826296 1583422145.70 151.5273 59.9950 32.0000 1.9773 1.9777 417.2350 417.3307 0.0143 -1.0000 -1.0000 2826640 1583422145.80 151.5273 59.9950 32.0000 1.9769 1.9773 417.4317 417.5269 0.0144 -1.0000 -1.0000 2826718 1583422145.90 151.5273 59.9950 32.0000 1.9774 1.9777 417.3422 417.4388 0.0146 -1.0000 -1.0000 2826781 1583422146.00 151.5273 59.9950 32.0000 1.9778 1.9782 417.2083 417.3048 0.0145 -1.0000 -1.0000 2826843 1583422146.10 151.5273 59.9950 32.0000 1.9786 1.9789 417.1792 417.2744 0.0143 -1.0000 -1.0000 2826937 1583422146.20 151.4852 59.9950 32.0000 1.9772 1.9776 417.3390 417.4342 0.0143 -1.0000 -1.0000 2826999 1583422146.30 151.4852 59.9950 32.0000 1.9772 1.9776 417.3832 417.4798 0.0146 -1.0000 -1.0000 2827062 1583422146.40 151.4852 59.9950 32.0000 1.9776 1.9780 417.2387 417.3353 0.0145 -1.0000 -1.0000 2827125 1583422146.50 151.4852 59.9950 32.0000 1.9783 1.9787 417.1808 417.2768 0.0144 -1.0000 -1.0000 2827187 1583422146.60 151.4852 59.9950 32.0000 1.9774 1.9777 417.3631 417.4587 0.0144 -1.0000 -1.0000 2827250 1583422146.70 151.5011 59.9950 32.0000 1.9772 1.9776 417.4354 417.5319 0.0145 -1.0000 -1.0000 2827406 1583422146.80 151.5113 59.9950 32.0000 1.9771 1.9775 417.3734 417.4697 0.0145 -1.0000 -1.0000 2827468 1583422146.90 151.5113 59.9950 32.0000 1.9784 1.9788 417.1937 417.2903 0.0145 -1.0000 -1.0000 2827531 1583422147.00 151.5113 59.9950 32.0000 1.9777 1.9781 417.1973 417.2936 0.0145 -1.0000 -1.0000 2827609 1583422147.10 151.5113 59.9950 32.0000 1.9774 1.9778 417.3448 417.4413 0.0144 -1.0000 -1.0000 2827671 1583422147.20 151.5113 59.9950 32.0000 1.9777 1.9781 417.4298 417.5253 0.0144 -1.0000 -1.0000 2828031 1583422147.30 151.5139 59.9950 32.0000 1.9773 1.9777 417.3234 417.4195 0.0145 -1.0000 -1.0000 2828093 1583422147.40 151.5139 59.9950 32.0000 1.9785 1.9789 417.1490 417.2461 0.0146 -1.0000 -1.0000 2828156 1583422147.50 151.5139 59.9950 32.0000 1.9782 1.9786 417.2594 417.3559 0.0145 -1.0000 -1.0000 2828218 1583422147.60 151.5139 59.9950 32.0000 1.9772 1.9776 417.3704 417.4663 0.0144 -1.0000 -1.0000 2828281 1583422147.70 151.5139 59.9950 32.0000 1.9774 1.9777 417.3453 417.4403 0.0143 -1.0000 -1.0000 2828734 1583422147.80 151.5502 59.9950 32.0000 1.9777 1.9781 417.1855 417.2806 0.0143 -1.0000 -1.0000 2828796 1583422147.90 151.5567 59.9950 32.0000 1.9776 1.9780 417.2513 417.3472 0.0145 -1.0000 -1.0000 2828859 1583422148.00 151.5567 59.9950 32.0000 1.9774 1.9778 417.4610 417.5573 0.0145 -1.0000 -1.0000 2828921 1583422148.10 151.5567 59.9950 32.0000 1.9783 1.9786 417.3683 417.4645 0.0144 -1.0000 -1.0000 2828999 1583422148.20 151.5567 59.9950 32.0000 1.9780 1.9784 417.2175 417.3136 0.0145 -1.0000 -1.0000 2829062 1583422148.30 151.5515 59.9950 32.0000 1.9787 1.9791 417.0851 417.1820 0.0146 -1.0000 -1.0000 2829125 1583422148.40 151.5045 59.9950 32.0000 1.9781 1.9784 417.2110 417.3068 0.0144 -1.0000 -1.0000 2829203 1583422148.50 151.5045 59.9950 32.0000 1.9780 1.9783 417.3223 417.4184 0.0144 -1.0000 -1.0000 2829265 1583422148.60 151.5045 59.9950 32.0000 1.9775 1.9779 417.3161 417.4116 0.0144 -1.0000 -1.0000 2829328 1583422148.70 151.5045 59.9950 32.0000 1.9777 1.9781 417.1682 417.2642 0.0145 -1.0000 -1.0000 2829390 1583422148.80 151.5045 59.9950 32.0000 1.9776 1.9780 417.1864 417.2834 0.0146 -1.0000 -1.0000 2829453 1583422148.90 151.5229 59.9950 32.0000 1.9768 1.9772 417.3981 417.4942 0.0145 -1.0000 -1.0000 2829515 1583422149.00 151.5229 59.9950 32.0000 1.9770 1.9773 417.4375 417.5338 0.0145 -1.0000 -1.0000 2829593 1583422149.10 151.5229 59.9950 32.0000 1.9774 1.9778 417.2697 417.3657 0.0144 -1.0000 -1.0000 2829656 1583422149.20 151.5229 59.9950 32.0000 1.9785 1.9788 417.1140 417.2101 0.0145 -1.0000 -1.0000 2829734 1583422149.30 151.5229 59.9950 32.0000 1.9781 1.9785 417.1862 417.2826 0.0145 -1.0000 -1.0000 2830218 1583422149.40 151.4696 59.9950 32.0000 1.9764 1.9768 417.3997 417.4955 0.0144 -1.0000 -1.0000 2830281 1583422149.50 151.4656 59.9950 32.0000 1.9774 1.9777 417.3081 417.4041 0.0145 -1.0000 -1.0000 2830359 1583422149.60 151.4656 59.9950 32.0000 1.9783 1.9787 417.2057 417.3013 0.0144 -1.0000 -1.0000 2830421 1583422149.70 151.4656 59.9950 32.0000 1.9779 1.9783 417.1695 417.2658 0.0144 -1.0000 -1.0000 2830484 1583422149.80 151.4656 59.9950 32.0000 1.9769 1.9773 417.3352 417.4305 0.0144 -1.0000 -1.0000 2830562 1583422149.90 151.4675 59.9950 32.0000 1.9766 1.9770 417.3236 417.4185 0.0143 -1.0000 -1.0000 2830625 1583422150.00 151.4902 59.9952 32.0000 1.9770 1.9774 417.3066 417.4030 0.0144 -1.0000 -1.0000 2830703 1583422150.10 151.4902 59.9952 32.0000 1.9771 1.9774 417.1722 417.2674 0.0144 -1.0000 -1.0000 2830781 1583422150.20 151.4902 59.9952 32.0000 1.9769 1.9773 417.1893 417.2856 0.0145 -1.0000 -1.0000 2830843 1583422150.30 151.4902 59.9952 32.0000 1.9767 1.9771 417.3136 417.4090 0.0143 -1.0000 -1.0000 2830906 1583422150.40 151.4902 59.9952 32.0000 1.9771 1.9775 417.3083 417.4042 0.0145 -1.0000 -1.0000 2830984 1583422150.50 151.5446 59.9952 32.0000 1.9769 1.9773 417.2847 417.3814 0.0145 -1.0000 -1.0000 2831047 1583422150.60 151.5446 59.9952 32.0000 1.9775 1.9779 417.1725 417.2685 0.0144 -1.0000 -1.0000 2831109 1583422150.70 151.5446 59.9952 32.0000 1.9773 1.9776 417.1686 417.2642 0.0144 -1.0000 -1.0000 2831171 1583422150.80 151.5446 59.9952 32.0000 1.9777 1.9781 417.1689 417.2644 0.0143 -1.0000 -1.0000 2831406 1583422150.90 151.5446 59.9952 32.0000 1.9772 1.9776 417.2616 417.3574 0.0144 -1.0000 -1.0000 2831468 1583422151.00 151.5372 59.9952 32.0000 1.9765 1.9769 417.3706 417.4675 0.0146 -1.0000 -1.0000 2831547 1583422151.10 151.5231 59.9952 32.0000 1.9773 1.9776 417.4101 417.5071 0.0145 -1.0000 -1.0000 2831609 1583422151.20 151.5231 59.9952 32.0000 1.9776 1.9780 417.2831 417.3780 0.0143 -1.0000 -1.0000 2831687 1583422151.30 151.5231 59.9952 32.0000 1.9770 1.9774 417.0896 417.1856 0.0145 -1.0000 -1.0000 2831921 1583422151.40 151.5231 59.9952 32.0000 1.9772 1.9776 417.2102 417.3066 0.0145 -1.0000 -1.0000 2831984 1583422151.50 151.5398 59.9952 32.0000 1.9766 1.9770 417.3357 417.4313 0.0143 -1.0000 -1.0000 2832046 1583422151.60 151.5503 59.9952 32.0000 1.9767 1.9771 417.4340 417.5299 0.0144 -1.0000 -1.0000 2832109 1583422151.70 151.5503 59.9952 32.0000 1.9778 1.9782 417.2002 417.2964 0.0145 -1.0000 -1.0000 2832171 1583422151.80 151.5503 59.9952 32.0000 1.9780 1.9784 417.1722 417.2688 0.0146 -1.0000 -1.0000 2832421 1583422151.90 151.5503 59.9952 32.0000 1.9769 1.9773 417.2270 417.3228 0.0144 -1.0000 -1.0000 2832484 1583422152.00 151.5503 59.9952 32.0000 1.9776 1.9780 417.3020 417.3967 0.0142 -1.0000 -1.0000 2832546 1583422152.10 151.5150 59.9952 32.0000 1.9772 1.9776 417.3735 417.4684 0.0143 -1.0000 -1.0000 2832609 1583422152.20 151.5009 59.9952 32.0000 1.9774 1.9778 417.2307 417.3266 0.0144 -1.0000 -1.0000 2832671 1583422152.30 151.5009 59.9952 32.0000 1.9782 1.9786 417.1168 417.2124 0.0144 -1.0000 -1.0000 2833250 1583422152.40 151.5009 59.9952 32.0000 1.9773 1.9776 417.2504 417.3461 0.0144 -1.0000 -1.0000 2833312 1583422152.50 151.5009 59.9952 32.0000 1.9765 1.9769 417.4261 417.5211 0.0142 -1.0000 -1.0000 2833390 1583422152.60 151.5009 59.9952 32.0000 1.9757 1.9761 417.3810 417.4769 0.0144 -1.0000 -1.0000 2833453 1583422152.70 151.5203 59.9952 32.0000 1.9768 1.9772 417.3168 417.4132 0.0146 -1.0000 -1.0000 2833515 1583422152.80 151.5203 59.9952 32.0000 1.9776 1.9779 417.1491 417.2455 0.0145 -1.0000 -1.0000 2833578 1583422152.90 151.5203 59.9952 32.0000 1.9768 1.9772 417.1604 417.2576 0.0146 -1.0000 -1.0000 2833640 1583422153.00 151.5203 59.9952 32.0000 1.9767 1.9771 417.2367 417.3330 0.0145 -1.0000 -1.0000 2833718 1583422153.10 151.5203 59.9952 32.0000 1.9764 1.9767 417.3869 417.4826 0.0143 -1.0000 -1.0000 2833781 1583422153.20 151.5426 59.9952 32.0000 1.9770 1.9774 417.3410 417.4374 0.0145 -1.0000 -1.0000 2833859 1583422153.30 151.5517 59.9952 32.0000 1.9777 1.9781 417.1980 417.2942 0.0145 -1.0000 -1.0000 2833921 1583422153.40 151.5517 59.9952 32.0000 1.9778 1.9782 417.1063 417.2019 0.0143 -1.0000 -1.0000 2834140 1583422153.50 151.5517 59.9952 32.0000 1.9773 1.9777 417.2984 417.3939 0.0144 -1.0000 -1.0000 2834218 1583422153.60 151.5517 59.9952 32.0000 1.9776 1.9780 417.2741 417.3693 0.0144 -1.0000 -1.0000 2834281 1583422153.70 151.5517 59.9952 32.0000 1.9780 1.9783 417.1608 417.2571 0.0145 -1.0000 -1.0000 2834343 1583422153.80 151.5035 59.9952 32.0000 1.9782 1.9786 417.2142 417.3103 0.0145 -1.0000 -1.0000 2834421 1583422153.90 151.5035 59.9952 32.0000 1.9770 1.9773 417.2959 417.3914 0.0144 -1.0000 -1.0000 2834640 1583422154.00 151.5035 59.9952 32.0000 1.9760 1.9764 417.3681 417.4642 0.0144 -1.0000 -1.0000 2834703 1583422154.10 151.5035 59.9952 32.0000 1.9766 1.9769 417.2975 417.3939 0.0145 -1.0000 -1.0000 2834781 1583422154.20 151.5035 59.9952 32.0000 1.9771 1.9775 417.2060 417.3025 0.0145 -1.0000 -1.0000 2834843 1583422154.30 151.5033 59.9952 32.0000 1.9765 1.9769 417.1822 417.2789 0.0145 -1.0000 -1.0000 2834906 1583422154.40 151.5032 59.9952 32.0000 1.9766 1.9770 417.2375 417.3331 0.0144 -1.0000 -1.0000 2835156 1583422154.50 151.5032 59.9952 32.0000 1.9768 1.9772 417.3410 417.4375 0.0145 -1.0000 -1.0000 2835218 1583422154.60 151.5032 59.9952 32.0000 1.9774 1.9777 417.2672 417.3632 0.0145 -1.0000 -1.0000 2835281 1583422154.70 151.5032 59.9952 32.0000 1.9772 1.9776 417.3389 417.4354 0.0144 -1.0000 -1.0000 2835359 1583422154.80 151.5032 59.9952 32.0000 1.9774 1.9778 417.3166 417.4125 0.0145 -1.0000 -1.0000 2835421 1583422154.90 151.4630 59.9955 32.0000 1.9766 1.9770 417.3521 417.4487 0.0145 -1.0000 -1.0000 2835656 1583422155.00 151.4630 59.9955 32.0000 1.9766 1.9770 417.3419 417.4385 0.0145 -1.0000 -1.0000 2835734 1583422155.10 151.4630 59.9955 32.0000 1.9772 1.9776 417.1814 417.2779 0.0145 -1.0000 -1.0000 2835781 1583422155.20 151.4630 59.9955 32.0000 1.9776 1.9780 417.1278 417.2239 0.0145 -1.0000 -1.0000 2835859 1583422155.30 151.4630 59.9955 32.0000 1.9773 1.9777 417.2223 417.3199 0.0146 -1.0000 -1.0000 2835921 1583422155.40 151.5777 59.9955 32.0000 1.9764 1.9768 417.3436 417.4388 0.0143 -1.0000 -1.0000 2836156 1583422155.50 151.5777 59.9955 32.0000 1.9764 1.9767 417.2542 417.3502 0.0145 -1.0000 -1.0000 2836234 1583422155.60 151.5777 59.9955 32.0000 1.9775 1.9779 417.1642 417.2606 0.0145 -1.0000 -1.0000 2836296 1583422155.70 151.5777 59.9955 32.0000 1.9777 1.9781 417.1239 417.2203 0.0145 -1.0000 -1.0000 2836359 1583422155.80 151.5777 59.9955 32.0000 1.9776 1.9780 417.1752 417.2712 0.0144 -1.0000 -1.0000 2836421 1583422155.90 151.5553 59.9955 32.0000 1.9772 1.9776 417.2716 417.3674 0.0144 -1.0000 -1.0000 2836656 1583422156.00 151.5294 59.9955 32.0000 1.9773 1.9777 417.1768 417.2723 0.0144 -1.0000 -1.0000 2836718 1583422156.10 151.5294 59.9955 32.0000 1.9772 1.9776 417.0041 417.1008 0.0145 -1.0000 -1.0000 2836796 1583422156.20 151.5294 59.9955 32.0000 1.9778 1.9782 417.1095 417.2061 0.0145 -1.0000 -1.0000 2836859 1583422156.30 151.5294 59.9955 32.0000 1.9768 1.9772 417.3497 417.4458 0.0145 -1.0000 -1.0000 2836921 1583422156.40 151.5294 59.9955 32.0000 1.9761 1.9765 417.3805 417.4774 0.0145 -1.0000 -1.0000 2836984 1583422156.50 151.4906 59.9955 32.0000 1.9771 1.9775 417.3188 417.4150 0.0144 -1.0000 -1.0000 2837406 1583422156.60 151.4906 59.9955 32.0000 1.9771 1.9775 417.3272 417.4241 0.0145 -1.0000 -1.0000 2837468 1583422156.70 151.4906 59.9955 32.0000 1.9774 1.9778 417.1050 417.2002 0.0144 -1.0000 -1.0000 2837547 1583422156.80 151.4906 59.9955 32.0000 1.9773 1.9777 417.1146 417.2112 0.0145 -1.0000 -1.0000 2837609 1583422156.90 151.4906 59.9955 32.0000 1.9766 1.9770 417.2465 417.3435 0.0145 -1.0000 -1.0000 2837671 1583422157.00 151.5054 59.9955 32.0000 1.9768 1.9772 417.2794 417.3751 0.0145 -1.0000 -1.0000 2837937 1583422157.10 151.5067 59.9955 32.0000 1.9779 1.9782 417.1367 417.2334 0.0145 -1.0000 -1.0000 2837999 1583422157.20 151.5067 59.9955 32.0000 1.9772 1.9776 417.1349 417.2310 0.0145 -1.0000 -1.0000 2838078 1583422157.30 151.5067 59.9955 32.0000 1.9762 1.9766 417.1401 417.2373 0.0145 -1.0000 -1.0000 2838140 1583422157.40 151.5067 59.9955 32.0000 1.9762 1.9766 417.2483 417.3437 0.0143 -1.0000 -1.0000 2838203 1583422157.50 151.5057 59.9955 32.0000 1.9768 1.9772 417.3057 417.4009 0.0143 -1.0000 -1.0000 2838281 1583422157.60 151.4996 59.9955 32.0000 1.9767 1.9771 417.2772 417.3740 0.0145 -1.0000 -1.0000 2838343 1583422157.70 151.4996 59.9955 32.0000 1.9768 1.9772 417.2129 417.3088 0.0144 -1.0000 -1.0000 2838406 1583422157.80 151.4996 59.9955 32.0000 1.9775 1.9779 417.1441 417.2413 0.0147 -1.0000 -1.0000 2838468 1583422157.90 151.4996 59.9955 32.0000 1.9769 1.9773 417.1861 417.2839 0.0147 -1.0000 -1.0000 2838531 1583422158.00 151.4996 59.9955 32.0000 1.9766 1.9770 417.3848 417.4809 0.0145 -1.0000 -1.0000 2838593 1583422158.10 151.5693 59.9955 32.0000 1.9756 1.9760 417.3045 417.4010 0.0145 -1.0000 -1.0000 2838671 1583422158.20 151.5693 59.9955 32.0000 1.9764 1.9768 417.0852 417.1816 0.0145 -1.0000 -1.0000 2838734 1583422158.30 151.5693 59.9955 32.0000 1.9767 1.9771 417.1185 417.2148 0.0145 -1.0000 -1.0000 2838796 1583422158.40 151.5693 59.9955 32.0000 1.9772 1.9776 417.1852 417.2810 0.0144 -1.0000 -1.0000 2838875 1583422158.50 151.5693 59.9955 32.0000 1.9768 1.9771 417.2459 417.3416 0.0144 -1.0000 -1.0000 2839828 1583422158.60 151.5693 59.9955 32.0000 1.9771 1.9775 417.2723 417.3679 0.0145 -1.0000 -1.0000 2839890 1583422158.70 151.5358 59.9955 32.0000 1.9781 1.9784 417.2227 417.3195 0.0145 -1.0000 -1.0000 2839968 1583422158.80 151.5358 59.9955 32.0000 1.9775 1.9778 417.1304 417.2269 0.0145 -1.0000 -1.0000 2840031 1583422158.90 151.5358 59.9955 32.0000 1.9771 1.9775 417.1198 417.2161 0.0145 -1.0000 -1.0000 2840093 1583422159.00 151.5358 59.9955 32.0000 1.9765 1.9768 417.3201 417.4173 0.0146 -1.0000 -1.0000 2840171 1583422159.10 151.5358 59.9955 32.0000 1.9766 1.9770 417.3469 417.4436 0.0145 -1.0000 -1.0000 2840234 1583422159.20 151.5035 59.9955 32.0000 1.9774 1.9778 417.2768 417.3736 0.0145 -1.0000 -1.0000 2840296 1583422159.30 151.4999 59.9955 32.0000 1.9775 1.9779 417.2612 417.3572 0.0145 -1.0000 -1.0000 2840359 1583422159.40 151.4999 59.9955 32.0000 1.9768 1.9772 417.3052 417.4016 0.0144 -1.0000 -1.0000 2840421 1583422159.50 151.4999 59.9955 32.0000 1.9768 1.9771 417.3614 417.4574 0.0145 -1.0000 -1.0000 2840796 1583422159.60 151.4999 59.9955 32.0000 1.9769 1.9773 417.2932 417.3892 0.0145 -1.0000 -1.0000 2840859 1583422159.70 151.4999 59.9955 32.0000 1.9784 1.9788 417.2024 417.2988 0.0145 -1.0000 -1.0000 2840921 1583422159.80 151.5580 59.9955 32.0000 1.9783 1.9786 417.1356 417.2316 0.0144 -1.0000 -1.0000 2840999 1583422159.90 151.5580 59.9955 32.0000 1.9775 1.9778 417.1533 417.2491 0.0144 -1.0000 -1.0000 2841062 1583422160.00 151.5580 59.9955 32.0000 1.9766 1.9770 417.2337 417.3294 0.0144 -1.0000 -1.0000 2841125 1583422160.10 151.5580 59.9955 32.0000 1.9774 1.9778 417.3514 417.4473 0.0145 -1.0000 -1.0000 2841203 1583422160.20 151.5580 59.9955 32.0000 1.9768 1.9772 417.3631 417.4594 0.0145 -1.0000 -1.0000 2841265 1583422160.30 151.5580 59.9955 32.0000 1.9774 1.9778 417.1990 417.2954 0.0145 -1.0000 -1.0000 2841328 1583422160.40 151.5585 59.9955 32.0000 1.9776 1.9780 417.1244 417.2213 0.0146 -1.0000 -1.0000 2841406 1583422160.50 151.5686 59.9955 32.0000 1.9768 1.9771 417.3017 417.3980 0.0144 -1.0000 -1.0000 2841468 1583422160.60 151.5686 59.9955 32.0000 1.9765 1.9769 417.3645 417.4594 0.0143 -1.0000 -1.0000 2841531 1583422160.70 151.5686 59.9955 32.0000 1.9769 1.9772 417.3350 417.4307 0.0144 -1.0000 -1.0000 2841609 1583422160.80 151.5686 59.9955 32.0000 1.9774 1.9778 417.2051 417.3017 0.0146 -1.0000 -1.0000 2841671 1583422160.90 151.5686 59.9955 32.0000 1.9777 1.9781 417.1319 417.2289 0.0145 -1.0000 -1.0000 2841734 1583422161.00 151.4961 59.9955 32.0000 1.9769 1.9773 417.1184 417.2141 0.0145 -1.0000 -1.0000 2841796 1583422161.10 151.4961 59.9955 32.0000 1.9760 1.9764 417.2035 417.2999 0.0145 -1.0000 -1.0000 2842609 1583422161.20 151.4961 59.9955 32.0000 1.9762 1.9766 417.3237 417.4197 0.0145 -1.0000 -1.0000 2842687 1583422161.30 151.4961 59.9955 32.0000 1.9766 1.9770 417.1947 417.2921 0.0146 -1.0000 -1.0000 2842750 1583422161.40 151.4961 59.9955 32.0000 1.9770 1.9773 417.1003 417.1972 0.0146 -1.0000 -1.0000 2842812 1583422161.50 151.4961 59.9955 32.0000 1.9782 1.9786 417.1188 417.2148 0.0144 -1.0000 -1.0000 2842875 1583422161.60 151.4961 59.9955 32.0000 1.9771 1.9775 417.1692 417.2652 0.0145 -1.0000 -1.0000 2842937 1583422161.70 151.4961 59.9955 32.0000 1.9759 1.9763 417.3129 417.4097 0.0146 -1.0000 -1.0000 2843015 1583422161.80 151.4961 59.9955 32.0000 1.9768 1.9772 417.2922 417.3890 0.0145 -1.0000 -1.0000 2843078 1583422161.90 151.4961 59.9955 32.0000 1.9772 1.9776 417.1587 417.2546 0.0145 -1.0000 -1.0000 2843140 1583422162.00 151.4961 59.9955 32.0000 1.9764 1.9768 417.2924 417.3885 0.0145 -1.0000 -1.0000 2843203 1583422162.10 151.5373 59.9955 32.0000 1.9766 1.9769 417.3902 417.4865 0.0145 -1.0000 -1.0000 2843281 1583422162.20 151.5373 59.9955 32.0000 1.9764 1.9768 417.3113 417.4074 0.0145 -1.0000 -1.0000 2843343 1583422162.30 151.5373 59.9955 32.0000 1.9773 1.9777 417.1696 417.2660 0.0145 -1.0000 -1.0000 2843406 1583422162.40 151.5373 59.9955 32.0000 1.9778 1.9781 417.1171 417.2139 0.0146 -1.0000 -1.0000 2843484 1583422162.50 151.5373 59.9955 32.0000 1.9770 1.9774 417.1961 417.2934 0.0146 -1.0000 -1.0000 2843547 1583422162.60 151.5005 59.9955 32.0000 1.9768 1.9772 417.3948 417.4921 0.0145 -1.0000 -1.0000 2843640 1583422162.70 151.5005 59.9955 32.0000 1.9770 1.9773 417.3254 417.4208 0.0143 -1.0000 -1.0000 2843703 1583422162.80 151.5005 59.9955 32.0000 1.9769 1.9773 417.1928 417.2892 0.0146 -1.0000 -1.0000 2843765 1583422162.90 151.5005 59.9955 32.0000 1.9768 1.9772 417.2557 417.3525 0.0146 -1.0000 -1.0000 2843843 1583422163.00 151.5005 59.9955 32.0000 1.9767 1.9770 417.3048 417.4020 0.0146 -1.0000 -1.0000 2843906 1583422163.10 151.5005 59.9955 32.0000 1.9769 1.9773 417.3501 417.4465 0.0145 -1.0000 -1.0000 2843968 1583422163.20 151.5005 59.9955 32.0000 1.9770 1.9774 417.1608 417.2564 0.0143 -1.0000 -1.0000 2844046 1583422163.30 151.5005 59.9955 32.0000 1.9780 1.9784 417.1703 417.2679 0.0146 -1.0000 -1.0000 2844109 1583422163.40 151.5005 59.9955 32.0000 1.9772 1.9775 417.1511 417.2472 0.0144 -1.0000 -1.0000 2844171 1583422163.50 151.5005 59.9955 32.0000 1.9769 1.9773 417.2025 417.2985 0.0145 -1.0000 -1.0000 2844250 1583422163.60 151.5005 59.9955 32.0000 1.9763 1.9767 417.3658 417.4624 0.0145 -1.0000 -1.0000 2844453 1583422163.70 151.4662 59.9955 32.0000 1.9759 1.9763 417.3228 417.4189 0.0146 -1.0000 -1.0000 2844515 1583422163.80 151.4662 59.9955 32.0000 1.9770 1.9774 417.2111 417.3085 0.0146 -1.0000 -1.0000 2844578 1583422163.90 151.4662 59.9955 32.0000 1.9770 1.9774 417.1416 417.2390 0.0146 -1.0000 -1.0000 2844640 1583422164.00 151.4662 59.9955 32.0000 1.9768 1.9771 417.3464 417.4424 0.0146 -1.0000 -1.0000 2844703 1583422164.10 151.4665 59.9955 32.0000 1.9762 1.9766 417.4441 417.5414 0.0145 -1.0000 -1.0000 2844781 1583422164.20 151.4768 59.9955 32.0000 1.9766 1.9769 417.3404 417.4367 0.0145 -1.0000 -1.0000 2844843 1583422164.30 151.4768 59.9955 32.0000 1.9771 1.9775 417.2244 417.3217 0.0146 -1.0000 -1.0000 2844906 1583422164.40 151.4768 59.9955 32.0000 1.9770 1.9774 417.1992 417.2955 0.0145 -1.0000 -1.0000 2844999 1583422164.50 151.4768 59.9955 32.0000 1.9770 1.9773 417.2594 417.3560 0.0145 -1.0000 -1.0000 2845062 1583422164.60 151.4768 59.9955 32.0000 1.9767 1.9770 417.2882 417.3840 0.0144 -1.0000 -1.0000 2845125 1583422164.70 151.4768 59.9955 32.0000 1.9771 1.9775 417.2707 417.3673 0.0146 -1.0000 -1.0000 2845187 1583422164.80 151.5130 59.9961 32.0000 1.9773 1.9777 417.1919 417.2884 0.0145 -1.0000 -1.0000 2845250 1583422164.90 151.5130 59.9961 32.0000 1.9778 1.9782 417.1509 417.2474 0.0145 -1.0000 -1.0000 2845312 1583422165.00 151.5130 59.9961 32.0000 1.9771 1.9774 417.1274 417.2228 0.0144 -1.0000 -1.0000 2845390 1583422165.10 151.5130 59.9961 32.0000 1.9772 1.9775 417.2666 417.3626 0.0144 -1.0000 -1.0000 2845453 1583422165.20 151.5130 59.9961 32.0000 1.9770 1.9773 417.2507 417.3477 0.0146 -1.0000 -1.0000 2846203 1583422165.30 151.4784 59.9961 32.0000 1.9773 1.9777 417.0509 417.1461 0.0144 -1.0000 -1.0000 2846265 1583422165.40 151.4784 59.9961 32.0000 1.9773 1.9777 417.1087 417.2054 0.0145 -1.0000 -1.0000 2846328 1583422165.50 151.4784 59.9961 32.0000 1.9765 1.9769 417.2367 417.3336 0.0146 -1.0000 -1.0000 2846421 1583422165.60 151.4784 59.9961 32.0000 1.9762 1.9766 417.3225 417.4207 0.0147 -1.0000 -1.0000 2846484 1583422165.70 151.4784 59.9961 32.0000 1.9766 1.9770 417.3618 417.4573 0.0144 -1.0000 -1.0000 2846671 1583422165.80 151.4784 59.9961 32.0000 1.9769 1.9773 417.2706 417.3667 0.0145 -1.0000 -1.0000 2846750 1583422165.90 151.5168 59.9961 32.0000 1.9774 1.9778 417.1163 417.2113 0.0143 -1.0000 -1.0000 2846812 1583422166.00 151.5168 59.9961 32.0000 1.9781 1.9785 417.2511 417.3473 0.0145 -1.0000 -1.0000 2846875 1583422166.10 151.5168 59.9961 32.0000 1.9776 1.9780 417.2786 417.3743 0.0143 -1.0000 -1.0000 2846953 1583422166.20 151.5168 59.9961 32.0000 1.9773 1.9777 417.3516 417.4483 0.0145 -1.0000 -1.0000 2847015 1583422166.30 151.5168 59.9961 32.0000 1.9772 1.9775 417.1507 417.2470 0.0145 -1.0000 -1.0000 2847078 1583422166.40 151.4604 59.9961 32.0000 1.9774 1.9778 417.1954 417.2920 0.0145 -1.0000 -1.0000 2847156 1583422166.50 151.4604 59.9961 32.0000 1.9762 1.9766 417.2931 417.3891 0.0145 -1.0000 -1.0000 2847218 1583422166.60 151.4604 59.9961 32.0000 1.9765 1.9769 417.4220 417.5173 0.0143 -1.0000 -1.0000 2847281 1583422166.70 151.4604 59.9961 32.0000 1.9778 1.9782 417.1384 417.2347 0.0145 -1.0000 -1.0000 2847359 1583422166.80 151.4604 59.9961 32.0000 1.9786 1.9790 417.1644 417.2602 0.0144 -1.0000 -1.0000 2847421 1583422166.90 151.4975 59.9961 32.0000 1.9774 1.9777 417.2918 417.3875 0.0144 -1.0000 -1.0000 2847484 1583422167.00 151.4975 59.9961 32.0000 1.9760 1.9764 417.4117 417.5084 0.0145 -1.0000 -1.0000 2847562 1583422167.10 151.4975 59.9961 32.0000 1.9766 1.9770 417.3603 417.4565 0.0146 -1.0000 -1.0000 2847625 1583422167.20 151.4975 59.9961 32.0000 1.9766 1.9770 417.2373 417.3346 0.0146 -1.0000 -1.0000 2847687 1583422167.30 151.4975 59.9961 32.0000 1.9771 1.9775 417.1781 417.2744 0.0145 -1.0000 -1.0000 2847750 1583422167.40 151.4947 59.9961 32.0000 1.9770 1.9774 417.2825 417.3793 0.0145 -1.0000 -1.0000 2847812 1583422167.50 151.4527 59.9961 32.0000 1.9769 1.9773 417.2979 417.3944 0.0145 -1.0000 -1.0000 2847890 1583422167.60 151.4527 59.9961 32.0000 1.9772 1.9776 417.4169 417.5129 0.0145 -1.0000 -1.0000 2847953 1583422167.70 151.4527 59.9961 32.0000 1.9768 1.9772 417.3106 417.4084 0.0146 -1.0000 -1.0000 2848406 1583422167.80 151.4527 59.9961 32.0000 1.9778 1.9782 417.1874 417.2840 0.0145 -1.0000 -1.0000 2848468 1583422167.90 151.4527 59.9961 32.0000 1.9773 1.9777 417.2176 417.3138 0.0145 -1.0000 -1.0000 2848546 1583422168.00 151.4366 59.9961 32.0000 1.9769 1.9773 417.2021 417.2987 0.0145 -1.0000 -1.0000 2848609 1583422168.10 151.4366 59.9961 32.0000 1.9773 1.9776 417.4260 417.5225 0.0145 -1.0000 -1.0000 2848687 1583422168.20 151.4366 59.9961 32.0000 1.9774 1.9778 417.3554 417.4518 0.0145 -1.0000 -1.0000 2848750 1583422168.30 151.4366 59.9961 32.0000 1.9768 1.9772 417.3652 417.4620 0.0145 -1.0000 -1.0000 2848812 1583422168.40 151.4366 59.9961 32.0000 1.9778 1.9782 417.2361 417.3326 0.0145 -1.0000 -1.0000 2848890 1583422168.50 151.4276 59.9961 32.0000 1.9779 1.9782 417.1393 417.2367 0.0147 -1.0000 -1.0000 2848953 1583422168.60 151.4045 59.9961 32.0000 1.9772 1.9776 417.4158 417.5120 0.0144 -1.0000 -1.0000 2849015 1583422168.70 151.4045 59.9961 32.0000 1.9762 1.9766 417.4425 417.5392 0.0146 -1.0000 -1.0000 2849078 1583422168.80 151.4045 59.9961 32.0000 1.9775 1.9778 417.3425 417.4393 0.0145 -1.0000 -1.0000 2850046 1583422168.90 151.4045 59.9961 32.0000 1.9772 1.9775 417.2308 417.3275 0.0146 -1.0000 -1.0000 2850109 1583422169.00 151.4045 59.9961 32.0000 1.9779 1.9783 417.1765 417.2736 0.0146 -1.0000 -1.0000 2850187 1583422169.10 151.4440 59.9961 32.0000 1.9775 1.9778 417.2261 417.3224 0.0144 -1.0000 -1.0000 2850250 1583422169.20 151.4440 59.9961 32.0000 1.9767 1.9771 417.3863 417.4831 0.0146 -1.0000 -1.0000 2850312 1583422169.30 151.4440 59.9961 32.0000 1.9774 1.9778 417.2853 417.3823 0.0145 -1.0000 -1.0000 2850390 1583422169.40 151.4440 59.9961 32.0000 1.9780 1.9783 417.2039 417.3002 0.0146 -1.0000 -1.0000 2850453 1583422169.50 151.4440 59.9961 32.0000 1.9775 1.9779 417.2331 417.3304 0.0146 -1.0000 -1.0000 2850531 1583422169.60 151.4504 59.9962 32.0000 1.9776 1.9779 417.3273 417.4226 0.0144 -1.0000 -1.0000 2850593 1583422169.70 151.4531 59.9962 32.0000 1.9770 1.9774 417.3052 417.4022 0.0146 -1.0000 -1.0000 2850656 1583422169.80 151.4531 59.9962 32.0000 1.9769 1.9773 417.2285 417.3247 0.0144 -1.0000 -1.0000 2850734 1583422169.90 151.4531 59.9962 32.0000 1.9776 1.9780 417.2230 417.3191 0.0145 -1.0000 -1.0000 2850796 1583422170.00 151.4531 59.9962 32.0000 1.9774 1.9778 417.2065 417.3033 0.0145 -1.0000 -1.0000 2850859 1583422170.10 151.4548 59.9962 32.0000 1.9773 1.9777 417.2798 417.3756 0.0144 -1.0000 -1.0000 2850921 1583422170.20 151.4796 59.9962 32.0000 1.9769 1.9773 417.3472 417.4430 0.0144 -1.0000 -1.0000 2850984 1583422170.30 151.4796 59.9962 32.0000 1.9774 1.9778 417.2114 417.3079 0.0145 -1.0000 -1.0000 2851171 1583422170.40 151.4796 59.9962 32.0000 1.9779 1.9783 417.1507 417.2465 0.0145 -1.0000 -1.0000 2851234 1583422170.50 151.4796 59.9962 32.0000 1.9765 1.9769 417.3117 417.4087 0.0146 -1.0000 -1.0000 2851296 1583422170.60 151.4638 59.9962 32.0000 1.9770 1.9773 417.3496 417.4452 0.0143 -1.0000 -1.0000 2851359 1583422170.70 151.4638 59.9962 32.0000 1.9780 1.9784 417.4082 417.5058 0.0146 -1.0000 -1.0000 2851437 1583422170.80 151.4638 59.9962 32.0000 1.9777 1.9781 417.2860 417.3822 0.0144 -1.0000 -1.0000 2852187 1583422170.90 151.4638 59.9962 32.0000 1.9781 1.9785 417.2783 417.3748 0.0146 -1.0000 -1.0000 2852250 1583422171.00 151.4638 59.9962 32.0000 1.9765 1.9768 417.3458 417.4425 0.0145 -1.0000 -1.0000 2852328 1583422171.10 151.4638 59.9962 32.0000 1.9769 1.9772 417.3956 417.4930 0.0146 -1.0000 -1.0000 2852390 1583422171.20 151.4691 59.9962 32.0000 1.9781 1.9784 417.2232 417.3192 0.0145 -1.0000 -1.0000 2852453 1583422171.30 151.4790 59.9962 32.0000 1.9773 1.9777 417.2665 417.3627 0.0145 -1.0000 -1.0000 2852515 1583422171.40 151.4790 59.9962 32.0000 1.9771 1.9775 417.3104 417.4058 0.0144 -1.0000 -1.0000 2852578 1583422171.50 151.4790 59.9962 32.0000 1.9773 1.9777 417.3950 417.4917 0.0145 -1.0000 -1.0000 2852656 1583422171.60 151.4790 59.9962 32.0000 1.9780 1.9784 417.3409 417.4375 0.0146 -1.0000 -1.0000 2852718 1583422171.70 151.4790 59.9962 32.0000 1.9775 1.9778 417.1885 417.2848 0.0144 -1.0000 -1.0000 2852781 1583422171.80 151.4771 59.9962 32.0000 1.9773 1.9777 417.3522 417.4491 0.0145 -1.0000 -1.0000 2852859 1583422171.90 151.4675 59.9962 32.0000 1.9774 1.9778 417.4226 417.5186 0.0144 -1.0000 -1.0000 2852921 1583422172.00 151.4675 59.9962 32.0000 1.9772 1.9776 417.3412 417.4371 0.0144 -1.0000 -1.0000 2852984 1583422172.10 151.4675 59.9962 32.0000 1.9773 1.9777 417.2063 417.3022 0.0144 -1.0000 -1.0000 2853062 1583422172.20 151.4675 59.9962 32.0000 1.9770 1.9774 417.4015 417.4975 0.0145 -1.0000 -1.0000 2853125 1583422172.30 151.4675 59.9962 32.0000 1.9768 1.9771 417.3841 417.4811 0.0146 -1.0000 -1.0000 2853187 1583422172.40 151.4842 59.9962 32.0000 1.9772 1.9776 417.3501 417.4471 0.0146 -1.0000 -1.0000 2853265 1583422172.50 151.4872 59.9962 32.0000 1.9774 1.9778 417.2536 417.3501 0.0145 -1.0000 -1.0000 2853328 1583422172.60 151.4872 59.9962 32.0000 1.9772 1.9776 417.2459 417.3418 0.0144 -1.0000 -1.0000 2853390 1583422172.70 151.4872 59.9962 32.0000 1.9771 1.9774 417.3609 417.4573 0.0145 -1.0000 -1.0000 2853453 1583422172.80 151.4872 59.9962 32.0000 1.9769 1.9773 417.3967 417.4938 0.0146 -1.0000 -1.0000 2853531 1583422172.90 151.4872 59.9962 32.0000 1.9772 1.9776 417.2287 417.3257 0.0145 -1.0000 -1.0000 2853656 1583422173.00 151.4923 59.9962 32.0000 1.9778 1.9782 417.2255 417.3217 0.0145 -1.0000 -1.0000 2853718 1583422173.10 151.4923 59.9962 32.0000 1.9774 1.9777 417.2039 417.3000 0.0144 -1.0000 -1.0000 2853781 1583422173.20 151.4923 59.9962 32.0000 1.9767 1.9771 417.3010 417.3985 0.0146 -1.0000 -1.0000 2853859 1583422173.30 151.4923 59.9962 32.0000 1.9775 1.9778 417.2572 417.3527 0.0144 -1.0000 -1.0000 2853921 1583422173.40 151.4923 59.9962 32.0000 1.9772 1.9776 417.2072 417.3033 0.0145 -1.0000 -1.0000 2854203 1583422173.50 151.4668 59.9962 32.0000 1.9775 1.9779 417.1549 417.2511 0.0145 -1.0000 -1.0000 2854281 1583422173.60 151.4631 59.9962 32.0000 1.9773 1.9777 417.2617 417.3585 0.0147 -1.0000 -1.0000 2854343 1583422173.70 151.4631 59.9962 32.0000 1.9763 1.9767 417.3618 417.4589 0.0146 -1.0000 -1.0000 2854406 1583422173.80 151.4631 59.9962 32.0000 1.9764 1.9768 417.3444 417.4412 0.0145 -1.0000 -1.0000 2854484 1583422173.90 151.4631 59.9962 32.0000 1.9771 1.9775 417.2540 417.3502 0.0145 -1.0000 -1.0000 2854703 1583422174.00 151.4610 59.9962 32.0000 1.9772 1.9776 417.1774 417.2738 0.0144 -1.0000 -1.0000 2854765 1583422174.10 151.4292 59.9962 32.0000 1.9769 1.9773 417.2268 417.3230 0.0145 -1.0000 -1.0000 2854843 1583422174.20 151.4292 59.9962 32.0000 1.9767 1.9770 417.4452 417.5422 0.0146 -1.0000 -1.0000 2854906 1583422174.30 151.4292 59.9962 32.0000 1.9760 1.9763 417.3551 417.4521 0.0146 -1.0000 -1.0000 2854968 1583422174.40 151.4292 59.9962 32.0000 1.9768 1.9772 417.3018 417.3984 0.0146 -1.0000 -1.0000 2855703 1583422174.50 151.4292 59.9962 32.0000 1.9766 1.9769 417.1833 417.2808 0.0147 -1.0000 -1.0000 2855765 1583422174.60 151.4585 59.9961 32.0000 1.9772 1.9775 417.4024 417.4996 0.0146 -1.0000 -1.0000 2855828 1583422174.70 151.4585 59.9961 32.0000 1.9760 1.9764 417.3826 417.4794 0.0145 -1.0000 -1.0000 2855890 1583422174.80 151.4585 59.9961 32.0000 1.9770 1.9774 417.3483 417.4449 0.0145 -1.0000 -1.0000 2855953 1583422174.90 151.4585 59.9961 32.0000 1.9777 1.9781 417.1530 417.2481 0.0144 -1.0000 -1.0000 2856015 1583422175.00 151.4585 59.9961 32.0000 1.9777 1.9781 417.1924 417.2890 0.0145 -1.0000 -1.0000 2856093 1583422175.10 151.5041 59.9961 32.0000 1.9767 1.9771 417.2709 417.3675 0.0146 -1.0000 -1.0000 2856156 1583422175.20 151.5202 59.9961 32.0000 1.9772 1.9775 417.4275 417.5240 0.0145 -1.0000 -1.0000 2856234 1583422175.30 151.5202 59.9961 32.0000 1.9771 1.9775 417.3878 417.4845 0.0146 -1.0000 -1.0000 2856296 1583422175.40 151.5202 59.9961 32.0000 1.9773 1.9777 417.2509 417.3481 0.0146 -1.0000 -1.0000 2856359 1583422175.50 151.5202 59.9961 32.0000 1.9776 1.9779 417.1983 417.2952 0.0145 -1.0000 -1.0000 2856421 1583422175.60 151.5202 59.9961 32.0000 1.9769 1.9773 417.4189 417.5152 0.0145 -1.0000 -1.0000 2856484 1583422175.70 151.4933 59.9961 32.0000 1.9769 1.9773 417.3111 417.4078 0.0145 -1.0000 -1.0000 2856546 1583422175.80 151.4933 59.9961 32.0000 1.9772 1.9776 417.2456 417.3422 0.0145 -1.0000 -1.0000 2856625 1583422175.90 151.4933 59.9961 32.0000 1.9774 1.9778 417.2357 417.3318 0.0147 -1.0000 -1.0000 2856687 1583422176.00 151.4933 59.9961 32.0000 1.9762 1.9766 417.4148 417.5105 0.0144 -1.0000 -1.0000 2857406 1583422176.10 151.4933 59.9961 32.0000 1.9764 1.9768 417.3853 417.4819 0.0145 -1.0000 -1.0000 2857484 1583422176.20 151.4933 59.9961 32.0000 1.9772 1.9776 417.3196 417.4163 0.0146 -1.0000 -1.0000 2857547 1583422176.30 151.5040 59.9961 32.0000 1.9779 1.9783 417.1978 417.2939 0.0145 -1.0000 -1.0000 2857609 1583422176.40 151.5040 59.9961 32.0000 1.9772 1.9776 417.2106 417.3077 0.0145 -1.0000 -1.0000 2857671 1583422176.50 151.5040 59.9961 32.0000 1.9769 1.9772 417.3170 417.4140 0.0147 -1.0000 -1.0000 2857734 1583422176.60 151.5040 59.9961 32.0000 1.9768 1.9772 417.4299 417.5270 0.0146 -1.0000 -1.0000 2857796 1583422176.70 151.5040 59.9961 32.0000 1.9764 1.9768 417.4469 417.5429 0.0144 -1.0000 -1.0000 2857875 1583422176.80 151.4990 59.9961 32.0000 1.9773 1.9776 417.1791 417.2748 0.0145 -1.0000 -1.0000 2857937 1583422176.90 151.4979 59.9961 32.0000 1.9776 1.9780 417.2680 417.3647 0.0145 -1.0000 -1.0000 2857999 1583422177.00 151.4979 59.9961 32.0000 1.9774 1.9778 417.4053 417.5022 0.0146 -1.0000 -1.0000 2858625 1583422177.10 151.4979 59.9961 32.0000 1.9766 1.9770 417.3834 417.4802 0.0146 -1.0000 -1.0000 2858687 1583422177.20 151.4979 59.9961 32.0000 1.9778 1.9782 417.3376 417.4340 0.0145 -1.0000 -1.0000 2858750 1583422177.30 151.4979 59.9961 32.0000 1.9779 1.9783 417.2832 417.3794 0.0145 -1.0000 -1.0000 2858828 1583422177.40 151.4967 59.9961 32.0000 1.9775 1.9779 417.1774 417.2742 0.0145 -1.0000 -1.0000 2858890 1583422177.50 151.4967 59.9961 32.0000 1.9774 1.9777 417.2764 417.3718 0.0143 -1.0000 -1.0000 2858953 1583422177.60 151.4967 59.9961 32.0000 1.9763 1.9767 417.4838 417.5802 0.0145 -1.0000 -1.0000 2859015 1583422177.70 151.4967 59.9961 32.0000 1.9765 1.9769 417.4602 417.5560 0.0144 -1.0000 -1.0000 2859078 1583422177.80 151.4967 59.9961 32.0000 1.9777 1.9781 417.3593 417.4556 0.0145 -1.0000 -1.0000 2859156 1583422177.90 151.4967 59.9961 32.0000 1.9779 1.9783 417.2614 417.3580 0.0146 -1.0000 -1.0000 2859218 1583422178.00 151.4967 59.9961 32.0000 1.9777 1.9781 417.3150 417.4122 0.0146 -1.0000 -1.0000 2859281 1583422178.10 151.4967 59.9961 32.0000 1.9765 1.9769 417.3999 417.4967 0.0146 -1.0000 -1.0000 2859359 1583422178.20 151.4967 59.9961 32.0000 1.9770 1.9774 417.4203 417.5168 0.0145 -1.0000 -1.0000 2859421 1583422178.30 151.4967 59.9961 32.0000 1.9774 1.9778 417.2953 417.3920 0.0145 -1.0000 -1.0000 2859484 1583422178.40 151.4963 59.9961 32.0000 1.9777 1.9781 417.2379 417.3341 0.0144 -1.0000 -1.0000 2859562 1583422178.50 151.4960 59.9961 32.0000 1.9777 1.9780 417.2511 417.3468 0.0144 -1.0000 -1.0000 2859624 1583422178.60 151.4960 59.9961 32.0000 1.9768 1.9771 417.3230 417.4196 0.0146 -1.0000 -1.0000 2859687 1583422178.70 151.4960 59.9961 32.0000 1.9766 1.9770 417.4622 417.5595 0.0146 -1.0000 -1.0000 2859749 1583422178.80 151.4960 59.9961 32.0000 1.9777 1.9780 417.3317 417.4282 0.0145 -1.0000 -1.0000 2859812 1583422178.90 151.4960 59.9961 32.0000 1.9786 1.9790 417.2940 417.3899 0.0144 -1.0000 -1.0000 2859874 1583422179.00 151.4960 59.9961 32.0000 1.9780 1.9783 417.1635 417.2599 0.0146 -1.0000 -1.0000 2859953 1583422179.10 151.4960 59.9961 32.0000 1.9765 1.9769 417.3998 417.4970 0.0146 -1.0000 -1.0000 2900171 1583422179.20 151.4960 59.9961 32.0000 1.9766 1.9769 417.3496 417.4466 0.0146 -1.0000 -1.0000 2900249 1583422179.30 151.4960 59.9961 32.0000 1.9770 1.9774 417.3201 417.4171 0.0145 -1.0000 -1.0000 2900312 1583422179.40 151.4960 59.9961 32.0000 1.9777 1.9781 417.2193 417.3151 0.0144 -1.0000 -1.0000 2900374 1583422179.50 151.4960 59.9961 32.0000 1.9767 1.9771 417.2892 417.3853 0.0145 -1.0000 -1.0000 2900453 1583422179.60 151.5167 59.9963 32.0000 1.9766 1.9769 417.3689 417.4654 0.0144 -1.0000 -1.0000 2900515 1583422179.70 151.5190 59.9963 32.0000 1.9772 1.9776 417.3941 417.4892 0.0144 -1.0000 -1.0000 2900578 1583422179.80 151.5190 59.9963 32.0000 1.9773 1.9776 417.3364 417.4325 0.0145 -1.0000 -1.0000 2900656 1583422179.90 151.5190 59.9963 32.0000 1.9775 1.9779 417.1685 417.2657 0.0146 -1.0000 -1.0000 2900718 1583422180.00 151.5190 59.9963 32.0000 1.9773 1.9776 417.1559 417.2525 0.0145 -1.0000 -1.0000 2900781 1583422180.10 151.5190 59.9963 32.0000 1.9768 1.9771 417.3286 417.4254 0.0146 -1.0000 -1.0000 2901421 1583422180.20 151.4591 59.9963 32.0000 1.9766 1.9770 417.2803 417.3765 0.0144 -1.0000 -1.0000 2901484 1583422180.30 151.4591 59.9963 32.0000 1.9775 1.9779 417.1622 417.2581 0.0145 -1.0000 -1.0000 2901546 1583422180.40 151.4591 59.9963 32.0000 1.9778 1.9782 417.2409 417.3373 0.0145 -1.0000 -1.0000 2901624 1583422180.50 151.4591 59.9963 32.0000 1.9764 1.9768 417.3405 417.4366 0.0145 -1.0000 -1.0000 2901671 1583422180.60 151.4591 59.9963 32.0000 1.9772 1.9775 417.4710 417.5678 0.0146 -1.0000 -1.0000 2901906 1583422180.70 151.5229 59.9963 32.0000 1.9775 1.9779 417.4008 417.4983 0.0147 -1.0000 -1.0000 2901984 1583422180.80 151.5229 59.9963 32.0000 1.9769 1.9773 417.2652 417.3625 0.0146 -1.0000 -1.0000 2902047 1583422180.90 151.5229 59.9963 32.0000 1.9780 1.9784 417.2247 417.3215 0.0146 -1.0000 -1.0000 2902109 1583422181.00 151.5229 59.9963 32.0000 1.9775 1.9779 417.3869 417.4843 0.0146 -1.0000 -1.0000 2902171 1583422181.10 151.5229 59.9963 32.0000 1.9767 1.9770 417.3890 417.4850 0.0144 -1.0000 -1.0000 2902250 1583422181.20 151.5037 59.9963 32.0000 1.9767 1.9771 417.3633 417.4600 0.0146 -1.0000 -1.0000 2902312 1583422181.30 151.4829 59.9963 32.0000 1.9775 1.9779 417.3049 417.4015 0.0145 -1.0000 -1.0000 2902375 1583422181.40 151.4829 59.9963 32.0000 1.9773 1.9777 417.1215 417.2178 0.0144 -1.0000 -1.0000 2902437 1583422181.50 151.4829 59.9963 32.0000 1.9774 1.9777 417.2382 417.3346 0.0146 -1.0000 -1.0000 2902515 1583422181.60 151.4829 59.9963 32.0000 1.9764 1.9768 417.4698 417.5657 0.0144 -1.0000 -1.0000 2902578 1583422181.70 151.4829 59.9963 32.0000 1.9761 1.9765 417.3345 417.4306 0.0145 -1.0000 -1.0000 2902640 1583422181.80 151.5200 59.9963 32.0000 1.9779 1.9783 417.3029 417.4001 0.0147 -1.0000 -1.0000 2902718 1583422181.90 151.5200 59.9963 32.0000 1.9780 1.9784 417.2491 417.3467 0.0146 -1.0000 -1.0000 2902765 1583422182.00 151.5200 59.9963 32.0000 1.9772 1.9775 417.1707 417.2665 0.0145 -1.0000 -1.0000 2902844 1583422182.10 151.5200 59.9963 32.0000 1.9765 1.9769 417.2494 417.3462 0.0145 -1.0000 -1.0000 2902906 1583422182.20 151.5200 59.9963 32.0000 1.9773 1.9777 417.3335 417.4295 0.0144 -1.0000 -1.0000 2902968 1583422182.30 151.5144 59.9963 32.0000 1.9778 1.9782 417.3116 417.4081 0.0146 -1.0000 -1.0000 2903031 1583422182.40 151.5142 59.9963 32.0000 1.9779 1.9783 417.1706 417.2678 0.0145 -1.0000 -1.0000 2903109 1583422182.50 151.5142 59.9963 32.0000 1.9777 1.9780 417.3602 417.4564 0.0145 -1.0000 -1.0000 2903171 1583422182.60 151.5142 59.9963 32.0000 1.9770 1.9774 417.2987 417.3950 0.0145 -1.0000 -1.0000 2903234 1583422182.70 151.5142 59.9963 32.0000 1.9774 1.9778 417.3092 417.4057 0.0145 -1.0000 -1.0000 2903421 1583422182.80 151.5142 59.9963 32.0000 1.9780 1.9784 417.2498 417.3464 0.0145 -1.0000 -1.0000 2903484 1583422182.90 151.5160 59.9963 32.0000 1.9773 1.9776 417.3208 417.4174 0.0145 -1.0000 -1.0000 2903547 1583422183.00 151.5160 59.9963 32.0000 1.9768 1.9772 417.4216 417.5183 0.0145 -1.0000 -1.0000 2903625 1583422183.10 151.5160 59.9963 32.0000 1.9767 1.9771 417.3770 417.4729 0.0144 -1.0000 -1.0000 2903687 1583422183.20 151.5160 59.9963 32.0000 1.9778 1.9782 417.1879 417.2836 0.0144 -1.0000 -1.0000 2903921 1583422183.30 151.5160 59.9963 32.0000 1.9775 1.9779 417.2327 417.3287 0.0145 -1.0000 -1.0000 2903984 1583422183.40 151.4339 59.9963 32.0000 1.9777 1.9781 417.3332 417.4308 0.0145 -1.0000 -1.0000 2904046 1583422183.50 151.4339 59.9963 32.0000 1.9760 1.9763 417.4538 417.5497 0.0145 -1.0000 -1.0000 2904125 1583422183.60 151.4339 59.9963 32.0000 1.9765 1.9768 417.4745 417.5703 0.0144 -1.0000 -1.0000 2904187 1583422183.70 151.4339 59.9963 32.0000 1.9768 1.9772 417.2475 417.3439 0.0145 -1.0000 -1.0000 2904250 1583422183.80 151.4339 59.9963 32.0000 1.9774 1.9778 417.2423 417.3380 0.0144 -1.0000 -1.0000 2904312 1583422183.90 151.4628 59.9963 32.0000 1.9771 1.9774 417.3898 417.4856 0.0144 -1.0000 -1.0000 2904375 1583422184.00 151.4871 59.9963 32.0000 1.9771 1.9775 417.3575 417.4532 0.0144 -1.0000 -1.0000 2904437 1583422184.10 151.4871 59.9963 32.0000 1.9770 1.9774 417.2836 417.3800 0.0145 -1.0000 -1.0000 2904515 1583422184.20 151.4871 59.9963 32.0000 1.9772 1.9776 417.0966 417.1930 0.0145 -1.0000 -1.0000 2904703 1583422184.30 151.4871 59.9963 32.0000 1.9779 1.9783 417.0933 417.1898 0.0145 -1.0000 -1.0000 2904765 1583422184.40 151.4871 59.9963 32.0000 1.9772 1.9776 417.1584 417.2545 0.0144 -1.0000 -1.0000 2904844 1583422184.50 151.5075 59.9963 32.0000 1.9772 1.9776 417.3789 417.4750 0.0145 -1.0000 -1.0000 2904906 1583422184.60 151.5075 59.9963 32.0000 1.9774 1.9778 417.3052 417.4015 0.0145 -1.0000 -1.0000 2904968 1583422184.70 151.5075 59.9963 32.0000 1.9770 1.9774 417.2631 417.3596 0.0145 -1.0000 -1.0000 2905031 1583422184.80 151.5075 59.9963 32.0000 1.9779 1.9783 417.2464 417.3431 0.0145 -1.0000 -1.0000 2905484 1583422184.90 151.5075 59.9963 32.0000 1.9764 1.9768 417.3854 417.4815 0.0145 -1.0000 -1.0000 2905546 1583422185.00 151.5195 59.9964 32.0000 1.9767 1.9771 417.3943 417.4910 0.0145 -1.0000 -1.0000 2905625 1583422185.10 151.5195 59.9964 32.0000 1.9776 1.9780 417.2858 417.3824 0.0145 -1.0000 -1.0000 2905687 1583422185.20 151.5195 59.9964 32.0000 1.9776 1.9780 417.3213 417.4178 0.0145 -1.0000 -1.0000 2905749 1583422185.30 151.5195 59.9964 32.0000 1.9776 1.9780 417.2621 417.3585 0.0145 -1.0000 -1.0000 2906203 1583422185.40 151.5195 59.9964 32.0000 1.9769 1.9773 417.4976 417.5938 0.0144 -1.0000 -1.0000 2906265 1583422185.50 151.5195 59.9964 32.0000 1.9758 1.9762 417.3343 417.4300 0.0144 -1.0000 -1.0000 2906328 1583422185.60 151.5351 59.9964 32.0000 1.9768 1.9772 417.2975 417.3942 0.0146 -1.0000 -1.0000 2906406 1583422185.70 151.5351 59.9964 32.0000 1.9776 1.9780 417.2626 417.3603 0.0146 -1.0000 -1.0000 2906468 1583422185.80 151.5351 59.9964 32.0000 1.9776 1.9780 417.2884 417.3843 0.0145 -1.0000 -1.0000 2906718 1583422185.90 151.5351 59.9964 32.0000 1.9777 1.9781 417.2631 417.3604 0.0147 -1.0000 -1.0000 2906781 1583422186.00 151.5351 59.9964 32.0000 1.9767 1.9771 417.4006 417.4975 0.0145 -1.0000 -1.0000 2906843 1583422186.10 151.5052 59.9964 32.0000 1.9770 1.9774 417.3262 417.4228 0.0145 -1.0000 -1.0000 2906922 1583422186.20 151.5052 59.9964 32.0000 1.9780 1.9784 417.3141 417.4111 0.0146 -1.0000 -1.0000 2906984 1583422186.30 151.5052 59.9964 32.0000 1.9778 1.9782 417.2551 417.3521 0.0146 -1.0000 -1.0000 2907172 1583422186.40 151.5052 59.9964 32.0000 1.9770 1.9773 417.3544 417.4508 0.0145 -1.0000 -1.0000 2907250 1583422186.50 151.5052 59.9964 32.0000 1.9768 1.9772 417.4343 417.5305 0.0144 -1.0000 -1.0000 2907312 1583422186.60 151.5059 59.9964 32.0000 1.9768 1.9772 417.4633 417.5599 0.0146 -1.0000 -1.0000 2907375 1583422186.70 151.5070 59.9964 32.0000 1.9777 1.9781 417.4512 417.5476 0.0145 -1.0000 -1.0000 2907437 1583422186.80 151.5070 59.9964 32.0000 1.9778 1.9782 417.2319 417.3281 0.0145 -1.0000 -1.0000 2907937 1583422186.90 151.5070 59.9964 32.0000 1.9771 1.9775 417.3058 417.4019 0.0144 -1.0000 -1.0000 2907984 1583422187.00 151.5070 59.9964 32.0000 1.9772 1.9775 417.3786 417.4741 0.0144 -1.0000 -1.0000 2908062 1583422187.10 151.5070 59.9964 32.0000 1.9771 1.9775 417.3136 417.4098 0.0145 -1.0000 -1.0000 2908125 1583422187.20 151.5070 59.9964 32.0000 1.9777 1.9781 417.2070 417.3032 0.0144 -1.0000 -1.0000 2908203 1583422187.30 151.4957 59.9964 32.0000 1.9776 1.9779 417.1881 417.2839 0.0144 -1.0000 -1.0000 2908453 1583422187.40 151.4957 59.9964 32.0000 1.9772 1.9776 417.3573 417.4541 0.0145 -1.0000 -1.0000 2908515 1583422187.50 151.4957 59.9964 32.0000 1.9771 1.9775 417.3887 417.4847 0.0144 -1.0000 -1.0000 2908578 1583422187.60 151.4957 59.9964 32.0000 1.9776 1.9780 417.3319 417.4277 0.0144 -1.0000 -1.0000 2908640 1583422187.70 151.4957 59.9964 32.0000 1.9772 1.9776 417.1397 417.2353 0.0144 -1.0000 -1.0000 2908750 1583422187.80 151.4576 59.9964 32.0000 1.9768 1.9772 417.2740 417.3707 0.0144 -1.0000 -1.0000 2908843 1583422187.90 151.4370 59.9964 32.0000 1.9765 1.9768 417.3585 417.4541 0.0144 -1.0000 -1.0000 2908906 1583422188.00 151.4370 59.9964 32.0000 1.9769 1.9773 417.4159 417.5113 0.0143 -1.0000 -1.0000 2908968 1583422188.10 151.4370 59.9964 32.0000 1.9770 1.9774 417.3712 417.4665 0.0144 -1.0000 -1.0000 2909047 1583422188.20 151.4370 59.9964 32.0000 1.9775 1.9779 417.3149 417.4113 0.0144 -1.0000 -1.0000 2909109 1583422188.30 151.4370 59.9964 32.0000 1.9781 1.9785 417.2879 417.3840 0.0145 -1.0000 -1.0000 2909172 1583422188.40 151.4800 59.9964 32.0000 1.9771 1.9775 417.3860 417.4818 0.0144 -1.0000 -1.0000 2909484 1583422188.50 151.4800 59.9964 32.0000 1.9774 1.9778 417.4638 417.5606 0.0146 -1.0000 -1.0000 2909547 1583422188.60 151.4800 59.9964 32.0000 1.9776 1.9779 417.4437 417.5404 0.0146 -1.0000 -1.0000 2909609 1583422188.70 151.4800 59.9964 32.0000 1.9780 1.9784 417.2989 417.3959 0.0146 -1.0000 -1.0000 2909687 1583422188.80 151.4800 59.9964 32.0000 1.9774 1.9778 417.2460 417.3420 0.0145 -1.0000 -1.0000 2909750 1583422188.90 151.4714 59.9964 32.0000 1.9777 1.9781 417.3858 417.4827 0.0145 -1.0000 -1.0000 2909812 1583422189.00 151.4705 59.9964 32.0000 1.9776 1.9780 417.4158 417.5118 0.0144 -1.0000 -1.0000 2909890 1583422189.10 151.4705 59.9964 32.0000 1.9780 1.9784 417.3658 417.4620 0.0144 -1.0000 -1.0000 2909953 1583422189.20 151.4705 59.9964 32.0000 1.9781 1.9784 417.2613 417.3566 0.0144 -1.0000 -1.0000 2910031 1583422189.30 151.4705 59.9964 32.0000 1.9776 1.9780 417.2147 417.3111 0.0145 -1.0000 -1.0000 2910093 1583422189.40 151.4726 59.9964 32.0000 1.9779 1.9783 417.2880 417.3842 0.0144 -1.0000 -1.0000 2910156 1583422189.50 151.4785 59.9964 32.0000 1.9777 1.9780 417.4174 417.5130 0.0145 -1.0000 -1.0000 2910218 1583422189.60 151.4785 59.9964 32.0000 1.9774 1.9777 417.3462 417.4426 0.0144 -1.0000 -1.0000 2910281 1583422189.70 151.4785 59.9964 32.0000 1.9782 1.9786 417.3227 417.4188 0.0145 -1.0000 -1.0000 2910343 1583422189.80 151.4785 59.9964 32.0000 1.9777 1.9781 417.2850 417.3815 0.0145 -1.0000 -1.0000 2910421 1583422189.90 151.4785 59.9964 32.0000 1.9770 1.9774 417.3891 417.4844 0.0144 -1.0000 -1.0000 2910484 1583422190.00 151.4602 59.9966 32.0000 1.9771 1.9774 417.3996 417.4959 0.0145 -1.0000 -1.0000 2910546 1583422190.10 151.4602 59.9966 32.0000 1.9768 1.9771 417.4604 417.5564 0.0145 -1.0000 -1.0000 2910625 1583422190.20 151.4602 59.9966 32.0000 1.9775 1.9779 417.3024 417.3997 0.0146 -1.0000 -1.0000 2910687 1583422190.30 151.4602 59.9966 32.0000 1.9785 1.9789 417.2126 417.3089 0.0145 -1.0000 -1.0000 2910750 1583422190.40 151.4602 59.9966 32.0000 1.9785 1.9788 417.2840 417.3807 0.0145 -1.0000 -1.0000 2910812 1583422190.50 151.4602 59.9966 32.0000 1.9770 1.9774 417.3388 417.4344 0.0144 -1.0000 -1.0000 2911515 1583422190.60 151.4602 59.9966 32.0000 1.9771 1.9775 417.3692 417.4649 0.0144 -1.0000 -1.0000 2911578 1583422190.70 151.4928 59.9966 32.0000 1.9778 1.9782 417.2674 417.3648 0.0147 -1.0000 -1.0000 2911640 1583422190.80 151.4928 59.9966 32.0000 1.9783 1.9787 417.2217 417.3174 0.0144 -1.0000 -1.0000 2911703 1583422190.90 151.4928 59.9966 32.0000 1.9780 1.9783 417.2378 417.3339 0.0145 -1.0000 -1.0000 2911781 1583422191.00 151.4928 59.9966 32.0000 1.9773 1.9777 417.4126 417.5088 0.0145 -1.0000 -1.0000 2911843 1583422191.10 151.4928 59.9966 32.0000 1.9774 1.9778 417.4871 417.5843 0.0146 -1.0000 -1.0000 2911906 1583422191.20 151.4955 59.9966 32.0000 1.9772 1.9775 417.4424 417.5385 0.0144 -1.0000 -1.0000 2911984 1583422191.30 151.5049 59.9966 32.0000 1.9784 1.9788 417.2709 417.3672 0.0145 -1.0000 -1.0000 2912046 1583422191.40 151.5049 59.9966 32.0000 1.9782 1.9786 417.2695 417.3654 0.0144 -1.0000 -1.0000 2912109 1583422191.50 151.5049 59.9966 32.0000 1.9776 1.9779 417.3320 417.4280 0.0144 -1.0000 -1.0000 2912187 1583422191.60 151.5049 59.9966 32.0000 1.9773 1.9776 417.4660 417.5625 0.0146 -1.0000 -1.0000 2912250 1583422191.70 151.5049 59.9966 32.0000 1.9783 1.9787 417.4459 417.5413 0.0144 -1.0000 -1.0000 2912312 1583422191.80 151.5243 59.9966 32.0000 1.9783 1.9787 417.2041 417.3003 0.0145 -1.0000 -1.0000 2912375 1583422191.90 151.5243 59.9966 32.0000 1.9773 1.9777 417.3642 417.4610 0.0145 -1.0000 -1.0000 2912437 1583422192.00 151.5243 59.9966 32.0000 1.9776 1.9779 417.4137 417.5094 0.0144 -1.0000 -1.0000 2912687 1583422192.10 151.5243 59.9966 32.0000 1.9780 1.9783 417.3411 417.4371 0.0145 -1.0000 -1.0000 2912765 1583422192.20 151.5243 59.9966 32.0000 1.9786 1.9790 417.2606 417.3572 0.0146 -1.0000 -1.0000 2912828 1583422192.30 151.5243 59.9966 32.0000 1.9791 1.9794 417.2220 417.3183 0.0144 -1.0000 -1.0000 2912890 1583422192.40 151.5243 59.9966 32.0000 1.9782 1.9785 417.2391 417.3352 0.0145 -1.0000 -1.0000 2912968 1583422192.50 151.5243 59.9966 32.0000 1.9779 1.9783 417.3969 417.4931 0.0145 -1.0000 -1.0000 2913265 1583422192.60 151.5243 59.9966 32.0000 1.9779 1.9783 417.4184 417.5144 0.0144 -1.0000 -1.0000 2913328 1583422192.70 151.5243 59.9966 32.0000 1.9782 1.9786 417.3502 417.4470 0.0145 -1.0000 -1.0000 2913406 1583422192.80 151.5236 59.9966 32.0000 1.9782 1.9786 417.2564 417.3525 0.0145 -1.0000 -1.0000 2913468 1583422192.90 151.5177 59.9966 32.0000 1.9782 1.9786 417.3209 417.4172 0.0144 -1.0000 -1.0000 2913531 1583422193.00 151.5177 59.9966 32.0000 1.9781 1.9784 417.4080 417.5042 0.0145 -1.0000 -1.0000 2913718 1583422193.10 151.5177 59.9966 32.0000 1.9783 1.9786 417.3227 417.4182 0.0143 -1.0000 -1.0000 2913781 1583422193.20 151.5177 59.9966 32.0000 1.9787 1.9791 417.2574 417.3530 0.0145 -1.0000 -1.0000 2913859 1583422193.30 151.5177 59.9966 32.0000 1.9778 1.9782 417.2263 417.3226 0.0145 -1.0000 -1.0000 2913921 1583422193.40 151.4784 59.9966 32.0000 1.9772 1.9776 417.2577 417.3544 0.0145 -1.0000 -1.0000 2913984 1583422193.50 151.4784 59.9966 32.0000 1.9770 1.9774 417.3897 417.4862 0.0145 -1.0000 -1.0000 2914046 1583422193.60 151.4784 59.9966 32.0000 1.9768 1.9772 417.4569 417.5539 0.0146 -1.0000 -1.0000 2914234 1583422193.70 151.4784 59.9966 32.0000 1.9777 1.9781 417.3268 417.4235 0.0145 -1.0000 -1.0000 2914296 1583422193.80 151.4784 59.9966 32.0000 1.9787 1.9790 417.1476 417.2438 0.0145 -1.0000 -1.0000 2914375 1583422193.90 151.4845 59.9966 32.0000 1.9781 1.9785 417.1468 417.2430 0.0145 -1.0000 -1.0000 2914437 1583422194.00 151.5206 59.9966 32.0000 1.9777 1.9780 417.3266 417.4230 0.0145 -1.0000 -1.0000 2914499 1583422194.10 151.5206 59.9966 32.0000 1.9780 1.9784 417.3777 417.4727 0.0143 -1.0000 -1.0000 2914796 1583422194.20 151.5206 59.9966 32.0000 1.9777 1.9780 417.2784 417.3743 0.0144 -1.0000 -1.0000 2914859 1583422194.30 151.5206 59.9966 32.0000 1.9786 1.9789 417.1823 417.2773 0.0142 -1.0000 -1.0000 2914922 1583422194.40 151.5206 59.9966 32.0000 1.9782 1.9785 417.2766 417.3720 0.0145 -1.0000 -1.0000 2914984 1583422194.50 151.4732 59.9966 32.0000 1.9778 1.9782 417.3858 417.4819 0.0144 -1.0000 -1.0000 2915047 1583422194.60 151.4684 59.9966 32.0000 1.9777 1.9781 417.3971 417.4930 0.0145 -1.0000 -1.0000 2915172 1583422194.70 151.4684 59.9966 32.0000 1.9778 1.9782 417.3409 417.4368 0.0144 -1.0000 -1.0000 2915265 1583422194.80 151.4684 59.9966 32.0000 1.9779 1.9782 417.1895 417.2855 0.0145 -1.0000 -1.0000 2915328 1583422194.90 151.4684 59.9966 32.0000 1.9777 1.9781 417.2278 417.3241 0.0145 -1.0000 -1.0000 2915390 1583422195.00 151.4684 59.9966 32.0000 1.9779 1.9783 417.3646 417.4604 0.0144 -1.0000 -1.0000 2915468 1583422195.10 151.5247 59.9960 32.0000 1.9776 1.9780 417.4703 417.5671 0.0145 -1.0000 -1.0000 2916484 1583422195.20 151.5247 59.9960 32.0000 1.9775 1.9779 417.3217 417.4178 0.0145 -1.0000 -1.0000 2916562 1583422195.30 151.5247 59.9960 32.0000 1.9776 1.9780 417.2148 417.3115 0.0145 -1.0000 -1.0000 2916625 1583422195.40 151.5247 59.9960 32.0000 1.9785 1.9789 417.3086 417.4052 0.0145 -1.0000 -1.0000 2916687 1583422195.50 151.5247 59.9960 32.0000 1.9774 1.9778 417.3669 417.4629 0.0144 -1.0000 -1.0000 2916750 1583422195.60 151.5013 59.9960 32.0000 1.9782 1.9786 417.3784 417.4749 0.0146 -1.0000 -1.0000 2916812 1583422195.70 151.4999 59.9960 32.0000 1.9786 1.9790 417.2766 417.3728 0.0144 -1.0000 -1.0000 2916875 1583422195.80 151.4999 59.9960 32.0000 1.9783 1.9787 417.2170 417.3147 0.0146 -1.0000 -1.0000 2916953 1583422195.90 151.4999 59.9960 32.0000 1.9782 1.9785 417.2297 417.3256 0.0144 -1.0000 -1.0000 2917015 1583422196.00 151.4999 59.9960 32.0000 1.9783 1.9787 417.3582 417.4540 0.0145 -1.0000 -1.0000 2917078 1583422196.10 151.5026 59.9960 32.0000 1.9776 1.9780 417.4396 417.5361 0.0145 -1.0000 -1.0000 2917156 1583422196.20 151.5064 59.9960 32.0000 1.9780 1.9783 417.4441 417.5403 0.0144 -1.0000 -1.0000 2917218 1583422196.30 151.5064 59.9960 32.0000 1.9777 1.9780 417.3805 417.4767 0.0145 -1.0000 -1.0000 2917281 1583422196.40 151.5064 59.9960 32.0000 1.9778 1.9782 417.2532 417.3502 0.0146 -1.0000 -1.0000 2917343 1583422196.50 151.5064 59.9960 32.0000 1.9784 1.9788 417.3472 417.4429 0.0144 -1.0000 -1.0000 2917406 1583422196.60 151.5064 59.9960 32.0000 1.9775 1.9779 417.4603 417.5566 0.0145 -1.0000 -1.0000 2917468 1583422196.70 151.4981 59.9960 32.0000 1.9770 1.9774 417.3928 417.4893 0.0146 -1.0000 -1.0000 2917547 1583422196.80 151.4981 59.9960 32.0000 1.9781 1.9785 417.2659 417.3634 0.0146 -1.0000 -1.0000 2917609 1583422196.90 151.4981 59.9960 32.0000 1.9779 1.9783 417.1822 417.2785 0.0144 -1.0000 -1.0000 2917671 1583422197.00 151.4981 59.9960 32.0000 1.9779 1.9783 417.1809 417.2759 0.0143 -1.0000 -1.0000 2917750 1583422197.10 151.4981 59.9960 32.0000 1.9778 1.9782 417.3321 417.4284 0.0145 -1.0000 -1.0000 2917812 1583422197.20 151.5111 59.9960 32.0000 1.9778 1.9782 417.4170 417.5131 0.0144 -1.0000 -1.0000 2917875 1583422197.30 151.5154 59.9960 32.0000 1.9783 1.9786 417.3352 417.4309 0.0145 -1.0000 -1.0000 2917937 1583422197.40 151.5154 59.9960 32.0000 1.9786 1.9790 417.2333 417.3293 0.0145 -1.0000 -1.0000 2918000 1583422197.50 151.5154 59.9960 32.0000 1.9777 1.9781 417.2581 417.3544 0.0145 -1.0000 -1.0000 2918078 1583422197.60 151.5154 59.9960 32.0000 1.9770 1.9774 417.4644 417.5605 0.0144 -1.0000 -1.0000 2918140 1583422197.70 151.5154 59.9960 32.0000 1.9779 1.9783 417.2604 417.3564 0.0144 -1.0000 -1.0000 2918203 1583422197.80 151.5725 59.9960 32.0000 1.9786 1.9790 417.1815 417.2772 0.0144 -1.0000 -1.0000 2918281 1583422197.90 151.5725 59.9960 32.0000 1.9780 1.9784 417.2877 417.3830 0.0143 -1.0000 -1.0000 2918343 1583422198.00 151.5725 59.9960 32.0000 1.9777 1.9781 417.4959 417.5912 0.0144 -1.0000 -1.0000 2918406 1583422198.10 151.5725 59.9960 32.0000 1.9776 1.9779 417.4549 417.5508 0.0144 -1.0000 -1.0000 2918468 1583422198.20 151.5725 59.9960 32.0000 1.9777 1.9781 417.2773 417.3731 0.0144 -1.0000 -1.0000 2919296 1583422198.30 151.5725 59.9960 32.0000 1.9782 1.9786 417.2599 417.3567 0.0146 -1.0000 -1.0000 2919359 1583422198.40 151.5017 59.9960 32.0000 1.9782 1.9786 417.3163 417.4130 0.0145 -1.0000 -1.0000 2919422 1583422198.50 151.5017 59.9960 32.0000 1.9771 1.9774 417.5090 417.6054 0.0145 -1.0000 -1.0000 2919484 1583422198.60 151.5017 59.9960 32.0000 1.9773 1.9777 417.3772 417.4744 0.0147 -1.0000 -1.0000 2919547 1583422198.70 151.5017 59.9960 32.0000 1.9778 1.9782 417.2347 417.3317 0.0145 -1.0000 -1.0000 2919625 1583422198.80 151.5017 59.9960 32.0000 1.9784 1.9788 417.2541 417.3502 0.0145 -1.0000 -1.0000 2919687 1583422198.90 151.5017 59.9960 32.0000 1.9777 1.9781 417.2931 417.3891 0.0144 -1.0000 -1.0000 2919750 1583422199.00 151.5017 59.9960 32.0000 1.9777 1.9780 417.4121 417.5077 0.0145 -1.0000 -1.0000 2919828 1583422199.10 151.5017 59.9960 32.0000 1.9776 1.9780 417.3322 417.4275 0.0143 -1.0000 -1.0000 2919890 1583422199.20 151.5017 59.9960 32.0000 1.9789 1.9792 417.3180 417.4135 0.0144 -1.0000 -1.0000 2920234 1583422199.30 151.5017 59.9960 32.0000 1.9784 1.9787 417.1962 417.2920 0.0144 -1.0000 -1.0000 2920296 1583422199.40 151.5050 59.9960 32.0000 1.9780 1.9784 417.2141 417.3099 0.0144 -1.0000 -1.0000 2920359 1583422199.50 151.5295 59.9960 32.0000 1.9777 1.9781 417.4171 417.5130 0.0144 -1.0000 -1.0000 2920437 1583422199.60 151.5295 59.9960 32.0000 1.9777 1.9781 417.4357 417.5316 0.0145 -1.0000 -1.0000 2920500 1583422199.70 151.5295 59.9960 32.0000 1.9776 1.9780 417.2855 417.3816 0.0144 -1.0000 -1.0000 2920562 1583422199.80 151.5295 59.9960 32.0000 1.9780 1.9784 417.1332 417.2288 0.0144 -1.0000 -1.0000 2920687 1583422199.90 151.5295 59.9960 32.0000 1.9771 1.9775 417.3620 417.4588 0.0145 -1.0000 -1.0000 2920750 1583422200.00 151.5445 59.9963 32.0000 1.9771 1.9775 417.4508 417.5467 0.0144 -1.0000 -1.0000 2920812 1583422200.10 151.5445 59.9963 32.0000 1.9769 1.9773 417.4374 417.5336 0.0145 -1.0000 -1.0000 2920890 1583422200.20 151.5445 59.9963 32.0000 1.9785 1.9789 417.2837 417.3806 0.0145 -1.0000 -1.0000 2920953 1583422200.30 151.5445 59.9963 32.0000 1.9789 1.9792 417.1692 417.2649 0.0144 -1.0000 -1.0000 2921172 1583422200.40 151.5445 59.9963 32.0000 1.9780 1.9784 417.2445 417.3402 0.0144 -1.0000 -1.0000 2921250 1583422200.50 151.5445 59.9963 32.0000 1.9770 1.9773 417.3643 417.4605 0.0145 -1.0000 -1.0000 2921312 1583422200.60 151.5445 59.9963 32.0000 1.9777 1.9781 417.3603 417.4560 0.0143 -1.0000 -1.0000 2921375 1583422200.70 151.5428 59.9963 32.0000 1.9781 1.9785 417.3715 417.4668 0.0144 -1.0000 -1.0000 2921453 1583422200.80 151.4956 59.9963 32.0000 1.9781 1.9785 417.2292 417.3253 0.0145 -1.0000 -1.0000 2921515 1583422200.90 151.4956 59.9963 32.0000 1.9782 1.9786 417.1735 417.2698 0.0144 -1.0000 -1.0000 2921578 1583422201.00 151.4956 59.9963 32.0000 1.9767 1.9771 417.2526 417.3486 0.0145 -1.0000 -1.0000 2921656 1583422201.10 151.4956 59.9963 32.0000 1.9770 1.9774 417.3293 417.4260 0.0145 -1.0000 -1.0000 2921718 1583422201.20 151.4956 59.9963 32.0000 1.9782 1.9785 417.2433 417.3403 0.0145 -1.0000 -1.0000 2921796 1583422201.30 151.5598 59.9963 32.0000 1.9778 1.9781 417.1507 417.2469 0.0145 -1.0000 -1.0000 2922187 1583422201.40 151.5598 59.9963 32.0000 1.9779 1.9783 417.2056 417.3006 0.0142 -1.0000 -1.0000 2922250 1583422201.50 151.5598 59.9963 32.0000 1.9773 1.9776 417.3561 417.4506 0.0143 -1.0000 -1.0000 2922328 1583422201.60 151.5598 59.9963 32.0000 1.9772 1.9775 417.3875 417.4829 0.0144 -1.0000 -1.0000 2922390 1583422201.70 151.5598 59.9963 32.0000 1.9776 1.9780 417.4229 417.5188 0.0144 -1.0000 -1.0000 2922453 1583422201.80 151.5598 59.9963 32.0000 1.9782 1.9786 417.2543 417.3512 0.0146 -1.0000 -1.0000 2922515 1583422201.90 151.5366 59.9963 32.0000 1.9779 1.9783 417.0948 417.1916 0.0146 -1.0000 -1.0000 2922578 1583422202.00 151.5361 59.9963 32.0000 1.9774 1.9778 417.0981 417.1940 0.0144 -1.0000 -1.0000 2922640 1583422202.10 151.5361 59.9963 32.0000 1.9778 1.9782 417.3631 417.4599 0.0145 -1.0000 -1.0000 2922718 1583422202.20 151.5361 59.9963 32.0000 1.9776 1.9780 417.3050 417.4007 0.0144 -1.0000 -1.0000 2922781 1583422202.30 151.5361 59.9963 32.0000 1.9782 1.9786 417.1740 417.2695 0.0144 -1.0000 -1.0000 2923187 1583422202.40 151.5361 59.9963 32.0000 1.9782 1.9786 417.2305 417.3268 0.0145 -1.0000 -1.0000 2923265 1583422202.50 151.5240 59.9963 32.0000 1.9772 1.9776 417.2417 417.3378 0.0144 -1.0000 -1.0000 2923328 1583422202.60 151.5240 59.9963 32.0000 1.9773 1.9777 417.2457 417.3416 0.0145 -1.0000 -1.0000 2923390 1583422202.70 151.5240 59.9963 32.0000 1.9791 1.9795 417.2059 417.3020 0.0143 -1.0000 -1.0000 2923468 1583422202.80 151.5240 59.9963 32.0000 1.9779 1.9782 417.2045 417.2997 0.0143 -1.0000 -1.0000 2923531 1583422202.90 151.5240 59.9963 32.0000 1.9776 1.9780 417.2304 417.3257 0.0143 -1.0000 -1.0000 2923593 1583422203.00 151.5166 59.9963 32.0000 1.9771 1.9775 417.4133 417.5092 0.0145 -1.0000 -1.0000 2923671 1583422203.10 151.5067 59.9963 32.0000 1.9777 1.9780 417.3499 417.4468 0.0146 -1.0000 -1.0000 2923734 1583422203.20 151.5067 59.9963 32.0000 1.9782 1.9786 417.3328 417.4292 0.0145 -1.0000 -1.0000 2923796 1583422203.30 151.5067 59.9963 32.0000 1.9777 1.9781 417.3113 417.4073 0.0144 -1.0000 -1.0000 2923859 1583422203.40 151.5067 59.9963 32.0000 1.9776 1.9780 417.3895 417.4857 0.0145 -1.0000 -1.0000 2924218 1583422203.50 151.5067 59.9963 32.0000 1.9774 1.9777 417.4096 417.5059 0.0144 -1.0000 -1.0000 2924281 1583422203.60 151.5023 59.9963 32.0000 1.9782 1.9785 417.3879 417.4823 0.0142 -1.0000 -1.0000 2924359 1583422203.70 151.5023 59.9963 32.0000 1.9778 1.9782 417.2388 417.3343 0.0145 -1.0000 -1.0000 2924421 1583422203.80 151.5023 59.9963 32.0000 1.9784 1.9787 417.1571 417.2534 0.0145 -1.0000 -1.0000 2924484 1583422203.90 151.5023 59.9963 32.0000 1.9782 1.9786 417.2815 417.3779 0.0145 -1.0000 -1.0000 2924750 1583422204.00 151.5023 59.9963 32.0000 1.9778 1.9782 417.4617 417.5578 0.0144 -1.0000 -1.0000 2924812 1583422204.10 151.4922 59.9963 32.0000 1.9784 1.9788 417.4087 417.5045 0.0144 -1.0000 -1.0000 2924875 1583422204.20 151.4922 59.9963 32.0000 1.9784 1.9788 417.2180 417.3143 0.0145 -1.0000 -1.0000 2924937 1583422204.30 151.4922 59.9963 32.0000 1.9790 1.9793 417.1195 417.2151 0.0144 -1.0000 -1.0000 2925000 1583422204.40 151.4922 59.9963 32.0000 1.9775 1.9779 417.2002 417.2958 0.0144 -1.0000 -1.0000 2925250 1583422204.50 151.4922 59.9963 32.0000 1.9775 1.9779 417.4385 417.5346 0.0145 -1.0000 -1.0000 2925312 1583422204.60 151.4922 59.9963 32.0000 1.9780 1.9783 417.3772 417.4738 0.0146 -1.0000 -1.0000 2925375 1583422204.70 151.5461 59.9962 32.0000 1.9785 1.9789 417.2322 417.3286 0.0145 -1.0000 -1.0000 2925453 1583422204.80 151.5461 59.9962 32.0000 1.9787 1.9791 417.2094 417.3061 0.0145 -1.0000 -1.0000 2925515 1583422204.90 151.5461 59.9962 32.0000 1.9778 1.9782 417.2758 417.3718 0.0144 -1.0000 -1.0000 2925750 1583422205.00 151.5461 59.9962 32.0000 1.9779 1.9783 417.4202 417.5161 0.0144 -1.0000 -1.0000 2925828 1583422205.10 151.5461 59.9962 32.0000 1.9782 1.9786 417.3779 417.4732 0.0143 -1.0000 -1.0000 2925890 1583422205.20 151.5456 59.9962 32.0000 1.9780 1.9784 417.1837 417.2791 0.0143 -1.0000 -1.0000 2925953 1583422205.30 151.5282 59.9962 32.0000 1.9789 1.9792 417.1804 417.2755 0.0143 -1.0000 -1.0000 2926015 1583422205.40 151.5282 59.9962 32.0000 1.9776 1.9780 417.2806 417.3761 0.0144 -1.0000 -1.0000 2926281 1583422205.50 151.5282 59.9962 32.0000 1.9773 1.9777 417.5049 417.6009 0.0144 -1.0000 -1.0000 2926359 1583422205.60 151.5282 59.9962 32.0000 1.9775 1.9779 417.2953 417.3914 0.0145 -1.0000 -1.0000 2926422 1583422205.70 151.5282 59.9962 32.0000 1.9795 1.9799 417.1727 417.2691 0.0145 -1.0000 -1.0000 2926484 1583422205.80 151.5391 59.9962 32.0000 1.9784 1.9788 417.2079 417.3031 0.0144 -1.0000 -1.0000 2926547 1583422205.90 151.5391 59.9962 32.0000 1.9774 1.9778 417.3308 417.4280 0.0145 -1.0000 -1.0000 2926796 1583422206.00 151.5391 59.9962 32.0000 1.9776 1.9780 417.4672 417.5634 0.0144 -1.0000 -1.0000 2926859 1583422206.10 151.5391 59.9962 32.0000 1.9779 1.9782 417.3526 417.4484 0.0144 -1.0000 -1.0000 2926937 1583422206.20 151.5391 59.9962 32.0000 1.9786 1.9790 417.2390 417.3357 0.0145 -1.0000 -1.0000 2927000 1583422206.30 151.5391 59.9962 32.0000 1.9791 1.9795 417.1901 417.2866 0.0145 -1.0000 -1.0000 2927062 1583422206.40 151.5315 59.9962 32.0000 1.9780 1.9783 417.3551 417.4514 0.0145 -1.0000 -1.0000 2927250 1583422206.50 151.5315 59.9962 32.0000 1.9774 1.9778 417.5062 417.6020 0.0144 -1.0000 -1.0000 2927312 1583422206.60 151.5315 59.9962 32.0000 1.9775 1.9779 417.3924 417.4889 0.0145 -1.0000 -1.0000 2927375 1583422206.70 151.5315 59.9962 32.0000 1.9784 1.9787 417.2833 417.3797 0.0145 -1.0000 -1.0000 2927453 1583422206.80 151.5315 59.9962 32.0000 1.9781 1.9785 417.2051 417.3015 0.0145 -1.0000 -1.0000 2927515 1583422206.90 151.5317 59.9962 32.0000 1.9784 1.9788 417.3819 417.4778 0.0144 -1.0000 -1.0000 2927593 1583422207.00 151.5318 59.9962 32.0000 1.9777 1.9781 417.3939 417.4908 0.0146 -1.0000 -1.0000 2927656 1583422207.10 151.5318 59.9962 32.0000 1.9776 1.9780 417.3753 417.4723 0.0145 -1.0000 -1.0000 2927718 1583422207.20 151.5318 59.9962 32.0000 1.9775 1.9779 417.3412 417.4377 0.0145 -1.0000 -1.0000 2927796 1583422207.30 151.5318 59.9962 32.0000 1.9785 1.9789 417.2969 417.3938 0.0146 -1.0000 -1.0000 2927859 1583422207.40 151.5318 59.9962 32.0000 1.9789 1.9793 417.2052 417.3003 0.0144 -1.0000 -1.0000 2927953 1583422207.50 151.5371 59.9962 32.0000 1.9774 1.9777 417.2858 417.3819 0.0144 -1.0000 -1.0000 2928031 1583422207.60 151.5420 59.9962 32.0000 1.9771 1.9775 417.4613 417.5570 0.0144 -1.0000 -1.0000 2928093 1583422207.70 151.5420 59.9962 32.0000 1.9780 1.9784 417.4007 417.4967 0.0145 -1.0000 -1.0000 2928156 1583422207.80 151.5420 59.9962 32.0000 1.9782 1.9786 417.2533 417.3498 0.0145 -1.0000 -1.0000 2928234 1583422207.90 151.5420 59.9962 32.0000 1.9781 1.9785 417.2915 417.3876 0.0144 -1.0000 -1.0000 2928296 1583422208.00 151.5420 59.9962 32.0000 1.9772 1.9775 417.4129 417.5092 0.0145 -1.0000 -1.0000 2928484 1583422208.10 151.4978 59.9962 32.0000 1.9775 1.9779 417.4312 417.5278 0.0145 -1.0000 -1.0000 2928562 1583422208.20 151.4978 59.9962 32.0000 1.9776 1.9779 417.3478 417.4441 0.0145 -1.0000 -1.0000 2928625 1583422208.30 151.4978 59.9962 32.0000 1.9784 1.9787 417.2027 417.2989 0.0144 -1.0000 -1.0000 2928687 1583422208.40 151.4978 59.9962 32.0000 1.9787 1.9790 417.2607 417.3578 0.0145 -1.0000 -1.0000 2928750 1583422208.50 151.4978 59.9962 32.0000 1.9777 1.9780 417.3172 417.4129 0.0144 -1.0000 -1.0000 2928984 1583422208.60 151.5003 59.9962 32.0000 1.9774 1.9778 417.4539 417.5505 0.0146 -1.0000 -1.0000 2929047 1583422208.70 151.5003 59.9962 32.0000 1.9772 1.9776 417.3530 417.4491 0.0145 -1.0000 -1.0000 2929125 1583422208.80 151.5003 59.9962 32.0000 1.9781 1.9785 417.3115 417.4093 0.0147 -1.0000 -1.0000 2929187 1583422208.90 151.5003 59.9962 32.0000 1.9779 1.9783 417.2119 417.3075 0.0142 -1.0000 -1.0000 2929250 1583422209.00 151.5003 59.9962 32.0000 1.9784 1.9788 417.0876 417.1844 0.0146 -1.0000 -1.0000 2929687 1583422209.10 151.5044 59.9962 32.0000 1.9778 1.9782 417.4393 417.5356 0.0145 -1.0000 -1.0000 2929750 1583422209.20 151.5223 59.9962 32.0000 1.9781 1.9785 417.3327 417.4289 0.0145 -1.0000 -1.0000 2929828 1583422209.30 151.5223 59.9962 32.0000 1.9787 1.9791 417.2012 417.2967 0.0143 -1.0000 -1.0000 2929890 1583422209.40 151.5223 59.9962 32.0000 1.9782 1.9786 417.3231 417.4193 0.0144 -1.0000 -1.0000 2929953 1583422209.50 151.5223 59.9962 32.0000 1.9774 1.9777 417.4992 417.5947 0.0145 -1.0000 -1.0000 2930015 1583422209.60 151.5223 59.9962 32.0000 1.9776 1.9780 417.3778 417.4751 0.0146 -1.0000 -1.0000 2930078 1583422209.70 151.4874 59.9964 32.0000 1.9781 1.9785 417.2256 417.3213 0.0144 -1.0000 -1.0000 2930140 1583422209.80 151.4874 59.9964 32.0000 1.9783 1.9787 417.1720 417.2685 0.0145 -1.0000 -1.0000 2930218 1583422209.90 151.4874 59.9964 32.0000 1.9779 1.9782 417.3220 417.4183 0.0146 -1.0000 -1.0000 2930281 1583422210.00 151.4874 59.9964 32.0000 1.9774 1.9778 417.3318 417.4288 0.0146 -1.0000 -1.0000 2930343 1583422210.10 151.4874 59.9964 32.0000 1.9771 1.9775 417.4923 417.5885 0.0145 -1.0000 -1.0000 2930968 1583422210.20 151.5061 59.9964 32.0000 1.9779 1.9783 417.3547 417.4513 0.0145 -1.0000 -1.0000 2931047 1583422210.30 151.5061 59.9964 32.0000 1.9781 1.9784 417.2611 417.3568 0.0143 -1.0000 -1.0000 2931109 1583422210.40 151.5061 59.9964 32.0000 1.9769 1.9773 417.3680 417.4638 0.0144 -1.0000 -1.0000 2931187 1583422210.50 151.5061 59.9964 32.0000 1.9773 1.9777 417.3990 417.4939 0.0143 -1.0000 -1.0000 2931250 1583422210.60 151.5061 59.9964 32.0000 1.9780 1.9784 417.2825 417.3788 0.0145 -1.0000 -1.0000 2931500 1583422210.70 151.5061 59.9964 32.0000 1.9782 1.9785 417.1793 417.2751 0.0143 -1.0000 -1.0000 2931578 1583422210.80 151.5061 59.9964 32.0000 1.9785 1.9789 417.2017 417.2982 0.0145 -1.0000 -1.0000 2931640 1583422210.90 151.5061 59.9964 32.0000 1.9786 1.9790 417.2544 417.3504 0.0144 -1.0000 -1.0000 2931703 1583422211.00 151.5061 59.9964 32.0000 1.9779 1.9783 417.4124 417.5089 0.0145 -1.0000 -1.0000 2931781 1583422211.10 151.5061 59.9964 32.0000 1.9780 1.9784 417.3497 417.4454 0.0144 -1.0000 -1.0000 2931843 1583422211.20 151.5061 59.9964 32.0000 1.9780 1.9784 417.1915 417.2873 0.0144 -1.0000 -1.0000 2931906 1583422211.30 151.5275 59.9964 32.0000 1.9785 1.9789 417.1543 417.2508 0.0146 -1.0000 -1.0000 2931984 1583422211.40 151.5275 59.9964 32.0000 1.9778 1.9782 417.2960 417.3924 0.0144 -1.0000 -1.0000 2932031 1583422211.50 151.5275 59.9964 32.0000 1.9779 1.9782 417.3371 417.4320 0.0144 -1.0000 -1.0000 2932109 1583422211.60 151.5275 59.9964 32.0000 1.9783 1.9787 417.3507 417.4470 0.0145 -1.0000 -1.0000 2932203 1583422211.70 151.5275 59.9964 32.0000 1.9787 1.9791 417.2685 417.3644 0.0144 -1.0000 -1.0000 2932265 1583422211.80 151.5228 59.9964 32.0000 1.9784 1.9788 417.2288 417.3243 0.0144 -1.0000 -1.0000 2932343 1583422211.90 151.5152 59.9964 32.0000 1.9780 1.9784 417.2700 417.3665 0.0145 -1.0000 -1.0000 2932406 1583422212.00 151.5152 59.9964 32.0000 1.9770 1.9774 417.3303 417.4268 0.0145 -1.0000 -1.0000 2932468 1583422212.10 151.5152 59.9964 32.0000 1.9773 1.9777 417.3788 417.4751 0.0145 -1.0000 -1.0000 2932546 1583422212.20 151.5152 59.9964 32.0000 1.9784 1.9787 417.2407 417.3369 0.0145 -1.0000 -1.0000 2932609 1583422212.30 151.5152 59.9964 32.0000 1.9776 1.9779 417.1520 417.2481 0.0144 -1.0000 -1.0000 2932671 1583422212.40 151.5017 59.9964 32.0000 1.9779 1.9783 417.3253 417.4215 0.0145 -1.0000 -1.0000 2932734 1583422212.50 151.5017 59.9964 32.0000 1.9775 1.9778 417.5251 417.6219 0.0146 -1.0000 -1.0000 2932796 1583422212.60 151.5017 59.9964 32.0000 1.9775 1.9778 417.2853 417.3818 0.0145 -1.0000 -1.0000 2933984 1583422212.70 151.5017 59.9964 32.0000 1.9788 1.9791 417.2113 417.3074 0.0144 -1.0000 -1.0000 2934062 1583422212.80 151.5017 59.9964 32.0000 1.9787 1.9791 417.2240 417.3210 0.0146 -1.0000 -1.0000 2934125 1583422212.90 151.5067 59.9964 32.0000 1.9781 1.9784 417.3280 417.4247 0.0145 -1.0000 -1.0000 2934187 1583422213.00 151.5079 59.9964 32.0000 1.9779 1.9782 417.3881 417.4841 0.0144 -1.0000 -1.0000 2934250 1583422213.10 151.5079 59.9964 32.0000 1.9773 1.9777 417.3453 417.4413 0.0145 -1.0000 -1.0000 2934312 1583422213.20 151.5079 59.9964 32.0000 1.9777 1.9780 417.2034 417.2997 0.0144 -1.0000 -1.0000 2934390 1583422213.30 151.5079 59.9964 32.0000 1.9782 1.9786 417.2524 417.3481 0.0144 -1.0000 -1.0000 2934468 1583422213.40 151.5079 59.9964 32.0000 1.9773 1.9777 417.3005 417.3970 0.0145 -1.0000 -1.0000 2934531 1583422213.50 151.4956 59.9964 32.0000 1.9773 1.9777 417.3558 417.4509 0.0143 -1.0000 -1.0000 2934609 1583422213.60 151.4956 59.9964 32.0000 1.9776 1.9779 417.4366 417.5329 0.0145 -1.0000 -1.0000 2934671 1583422213.70 151.4956 59.9964 32.0000 1.9779 1.9783 417.2291 417.3246 0.0144 -1.0000 -1.0000 2934734 1583422213.80 151.4956 59.9964 32.0000 1.9776 1.9780 417.3180 417.4144 0.0145 -1.0000 -1.0000 2934796 1583422213.90 151.4956 59.9964 32.0000 1.9770 1.9774 417.3435 417.4400 0.0145 -1.0000 -1.0000 2934859 1583422214.00 151.4924 59.9964 32.0000 1.9775 1.9779 417.4556 417.5527 0.0146 -1.0000 -1.0000 2934937 1583422214.10 151.4924 59.9964 32.0000 1.9779 1.9783 417.3461 417.4431 0.0145 -1.0000 -1.0000 2935000 1583422214.20 151.4924 59.9964 32.0000 1.9785 1.9788 417.2808 417.3763 0.0144 -1.0000 -1.0000 2935062 1583422214.30 151.4924 59.9964 32.0000 1.9782 1.9786 417.2571 417.3536 0.0145 -1.0000 -1.0000 2935125 1583422214.40 151.4924 59.9964 32.0000 1.9774 1.9778 417.2121 417.3088 0.0145 -1.0000 -1.0000 2935250 1583422214.50 151.4924 59.9964 32.0000 1.9777 1.9781 417.4259 417.5220 0.0144 -1.0000 -1.0000 2935312 1583422214.60 151.4915 59.9964 32.0000 1.9784 1.9788 417.3340 417.4295 0.0144 -1.0000 -1.0000 2935374 1583422214.70 151.4898 59.9965 32.0000 1.9786 1.9790 417.2099 417.3057 0.0144 -1.0000 -1.0000 2935453 1583422214.80 151.4898 59.9965 32.0000 1.9783 1.9786 417.2516 417.3468 0.0144 -1.0000 -1.0000 2935515 1583422214.90 151.4898 59.9965 32.0000 1.9780 1.9784 417.5038 417.6005 0.0144 -1.0000 -1.0000 2935578 1583422215.00 151.4898 59.9965 32.0000 1.9779 1.9783 417.2793 417.3738 0.0143 -1.0000 -1.0000 2935656 1583422215.10 151.4898 59.9965 32.0000 1.9784 1.9787 417.2183 417.3136 0.0143 -1.0000 -1.0000 2935718 1583422215.20 151.5315 59.9965 32.0000 1.9783 1.9786 417.2253 417.3204 0.0144 -1.0000 -1.0000 2936015 1583422215.30 151.5315 59.9965 32.0000 1.9778 1.9782 417.4133 417.5095 0.0145 -1.0000 -1.0000 2936062 1583422215.40 151.5315 59.9965 32.0000 1.9773 1.9777 417.4727 417.5696 0.0146 -1.0000 -1.0000 2936125 1583422215.50 151.5315 59.9965 32.0000 1.9778 1.9781 417.3751 417.4709 0.0144 -1.0000 -1.0000 2936203 1583422215.60 151.5315 59.9965 32.0000 1.9777 1.9781 417.2005 417.2961 0.0143 -1.0000 -1.0000 2936265 1583422215.70 151.4932 59.9965 32.0000 1.9787 1.9791 417.2098 417.3058 0.0145 -1.0000 -1.0000 2936328 1583422215.80 151.4856 59.9965 32.0000 1.9782 1.9786 417.3096 417.4063 0.0145 -1.0000 -1.0000 2936406 1583422215.90 151.4856 59.9965 32.0000 1.9770 1.9774 417.4602 417.5566 0.0145 -1.0000 -1.0000 2936484 1583422216.00 151.4856 59.9965 32.0000 1.9777 1.9781 417.3756 417.4719 0.0144 -1.0000 -1.0000 2936546 1583422216.10 151.4856 59.9965 32.0000 1.9786 1.9790 417.2164 417.3127 0.0145 -1.0000 -1.0000 2936609 1583422216.20 151.4861 59.9965 32.0000 1.9781 1.9785 417.1779 417.2741 0.0145 -1.0000 -1.0000 2936765 1583422216.30 151.5228 59.9965 32.0000 1.9786 1.9790 417.3144 417.4107 0.0145 -1.0000 -1.0000 2936828 1583422216.40 151.5228 59.9965 32.0000 1.9774 1.9778 417.4104 417.5062 0.0144 -1.0000 -1.0000 2936906 1583422216.50 151.5228 59.9965 32.0000 1.9777 1.9781 417.3789 417.4752 0.0145 -1.0000 -1.0000 2936968 1583422216.60 151.5228 59.9965 32.0000 1.9784 1.9788 417.2756 417.3726 0.0145 -1.0000 -1.0000 2937031 1583422216.70 151.5228 59.9965 32.0000 1.9787 1.9790 417.2474 417.3425 0.0143 -1.0000 -1.0000 2937218 1583422216.80 151.5228 59.9965 32.0000 1.9780 1.9784 417.3825 417.4780 0.0144 -1.0000 -1.0000 2937281 1583422216.90 151.5085 59.9965 32.0000 1.9772 1.9776 417.4205 417.5165 0.0145 -1.0000 -1.0000 2937343 1583422217.00 151.5085 59.9965 32.0000 1.9774 1.9778 417.3945 417.4909 0.0144 -1.0000 -1.0000 2937406 1583422217.10 151.5085 59.9965 32.0000 1.9783 1.9787 417.2362 417.3326 0.0145 -1.0000 -1.0000 2937468 1583422217.20 151.5085 59.9965 32.0000 1.9781 1.9784 417.4046 417.5005 0.0144 -1.0000 -1.0000 2937750 1583422217.30 151.5085 59.9965 32.0000 1.9775 1.9778 417.4285 417.5254 0.0146 -1.0000 -1.0000 2937812 1583422217.40 151.5100 59.9965 32.0000 1.9780 1.9784 417.3106 417.4077 0.0145 -1.0000 -1.0000 2937875 1583422217.50 151.5103 59.9965 32.0000 1.9787 1.9790 417.2493 417.3457 0.0145 -1.0000 -1.0000 2937953 1583422217.60 151.5103 59.9965 32.0000 1.9784 1.9787 417.2412 417.3380 0.0146 -1.0000 -1.0000 2938015 1583422217.70 151.5103 59.9965 32.0000 1.9776 1.9780 417.4772 417.5734 0.0145 -1.0000 -1.0000 2938078 1583422217.80 151.5103 59.9965 32.0000 1.9774 1.9778 417.4334 417.5298 0.0145 -1.0000 -1.0000 2938265 1583422217.90 151.5123 59.9965 32.0000 1.9782 1.9786 417.3950 417.4918 0.0146 -1.0000 -1.0000 2938328 1583422218.00 151.5307 59.9965 32.0000 1.9783 1.9787 417.2428 417.3389 0.0144 -1.0000 -1.0000 2938390 1583422218.10 151.5307 59.9965 32.0000 1.9784 1.9788 417.3594 417.4548 0.0144 -1.0000 -1.0000 2938468 1583422218.20 151.5307 59.9965 32.0000 1.9774 1.9778 417.5476 417.6440 0.0145 -1.0000 -1.0000 2938531 1583422218.30 151.5307 59.9965 32.0000 1.9773 1.9777 417.4817 417.5782 0.0145 -1.0000 -1.0000 2938718 1583422218.40 151.5307 59.9965 32.0000 1.9783 1.9787 417.1879 417.2845 0.0145 -1.0000 -1.0000 2938781 1583422218.50 151.5141 59.9965 32.0000 1.9776 1.9780 417.2613 417.3569 0.0144 -1.0000 -1.0000 2938843 1583422218.60 151.5141 59.9965 32.0000 1.9782 1.9786 417.2039 417.3000 0.0145 -1.0000 -1.0000 2938906 1583422218.70 151.5141 59.9965 32.0000 1.9781 1.9785 417.3770 417.4748 0.0147 -1.0000 -1.0000 2938984 1583422218.80 151.5141 59.9965 32.0000 1.9781 1.9785 417.3685 417.4653 0.0145 -1.0000 -1.0000 2939734 1583422218.90 151.5141 59.9965 32.0000 1.9791 1.9794 417.2354 417.3318 0.0145 -1.0000 -1.0000 2939796 1583422219.00 151.5374 59.9965 32.0000 1.9782 1.9786 417.2017 417.2983 0.0145 -1.0000 -1.0000 2939875 1583422219.10 151.5505 59.9965 32.0000 1.9779 1.9782 417.2548 417.3512 0.0145 -1.0000 -1.0000 2939937 1583422219.20 151.5505 59.9965 32.0000 1.9765 1.9769 417.4521 417.5488 0.0145 -1.0000 -1.0000 2940000 1583422219.30 151.5505 59.9965 32.0000 1.9781 1.9784 417.4382 417.5338 0.0144 -1.0000 -1.0000 2940078 1583422219.40 151.5505 59.9965 32.0000 1.9786 1.9790 417.2933 417.3903 0.0145 -1.0000 -1.0000 2940140 1583422219.50 151.5505 59.9965 32.0000 1.9782 1.9786 417.2583 417.3544 0.0145 -1.0000 -1.0000 2940218 1583422219.60 151.5505 59.9965 32.0000 1.9771 1.9774 417.4056 417.5019 0.0145 -1.0000 -1.0000 2940281 1583422219.70 151.5505 59.9965 32.0000 1.9774 1.9778 417.3788 417.4745 0.0144 -1.0000 -1.0000 2940343 1583422219.80 151.5505 59.9965 32.0000 1.9780 1.9784 417.3488 417.4445 0.0144 -1.0000 -1.0000 2940484 1583422219.90 151.5505 59.9965 32.0000 1.9783 1.9787 417.2271 417.3234 0.0145 -1.0000 -1.0000 2940546 1583422220.00 151.5505 59.9965 32.0000 1.9779 1.9782 417.2517 417.3476 0.0144 -1.0000 -1.0000 2940609 1583422220.10 151.5210 59.9967 32.0000 1.9782 1.9786 417.3054 417.4009 0.0143 -1.0000 -1.0000 2940671 1583422220.20 151.5164 59.9968 32.0000 1.9783 1.9787 417.4211 417.5163 0.0144 -1.0000 -1.0000 2940734 1583422220.30 151.5164 59.9968 32.0000 1.9781 1.9785 417.3051 417.4014 0.0145 -1.0000 -1.0000 2940968 1583422220.40 151.5164 59.9968 32.0000 1.9785 1.9789 417.1442 417.2393 0.0143 -1.0000 -1.0000 2941031 1583422220.50 151.5164 59.9968 32.0000 1.9781 1.9785 417.1637 417.2592 0.0143 -1.0000 -1.0000 2941093 1583422220.60 151.5164 59.9968 32.0000 1.9782 1.9786 417.3588 417.4547 0.0145 -1.0000 -1.0000 2941156 1583422220.70 151.5240 59.9968 32.0000 1.9777 1.9781 417.3301 417.4266 0.0145 -1.0000 -1.0000 2941234 1583422220.80 151.5240 59.9968 32.0000 1.9775 1.9779 417.2419 417.3386 0.0146 -1.0000 -1.0000 2941453 1583422220.90 151.5240 59.9968 32.0000 1.9786 1.9789 417.1618 417.2584 0.0145 -1.0000 -1.0000 2941515 1583422221.00 151.5240 59.9968 32.0000 1.9778 1.9782 417.2838 417.3800 0.0144 -1.0000 -1.0000 2941593 1583422221.10 151.5240 59.9968 32.0000 1.9770 1.9774 417.3838 417.4807 0.0146 -1.0000 -1.0000 2941656 1583422221.20 151.5228 59.9968 32.0000 1.9779 1.9782 417.4420 417.5391 0.0146 -1.0000 -1.0000 2941734 1583422221.30 151.5228 59.9968 32.0000 1.9772 1.9775 417.3909 417.4877 0.0145 -1.0000 -1.0000 2942234 1583422221.40 151.5228 59.9968 32.0000 1.9781 1.9784 417.2675 417.3629 0.0144 -1.0000 -1.0000 2942296 1583422221.50 151.5228 59.9968 32.0000 1.9779 1.9783 417.2008 417.2974 0.0145 -1.0000 -1.0000 2942375 1583422221.60 151.5228 59.9968 32.0000 1.9774 1.9778 417.3446 417.4408 0.0145 -1.0000 -1.0000 2942437 1583422221.70 151.5228 59.9968 32.0000 1.9777 1.9781 417.3920 417.4880 0.0144 -1.0000 -1.0000 2942500 1583422221.80 151.5228 59.9968 32.0000 1.9783 1.9786 417.3367 417.4330 0.0145 -1.0000 -1.0000 2942750 1583422221.90 151.5228 59.9968 32.0000 1.9784 1.9787 417.2793 417.3758 0.0145 -1.0000 -1.0000 2942812 1583422222.00 151.5228 59.9968 32.0000 1.9771 1.9775 417.3575 417.4534 0.0144 -1.0000 -1.0000 2942875 1583422222.10 151.5228 59.9968 32.0000 1.9773 1.9776 417.4562 417.5522 0.0145 -1.0000 -1.0000 2942953 1583422222.20 151.5228 59.9968 32.0000 1.9780 1.9784 417.4159 417.5132 0.0145 -1.0000 -1.0000 2943015 1583422222.30 151.5228 59.9968 32.0000 1.9782 1.9786 417.3135 417.4099 0.0145 -1.0000 -1.0000 2943078 1583422222.40 151.5293 59.9968 32.0000 1.9784 1.9788 417.1783 417.2752 0.0146 -1.0000 -1.0000 2943218 1583422222.50 151.5239 59.9968 32.0000 1.9778 1.9782 417.3389 417.4354 0.0145 -1.0000 -1.0000 2943281 1583422222.60 151.5239 59.9968 32.0000 1.9772 1.9776 417.4394 417.5362 0.0145 -1.0000 -1.0000 2943343 1583422222.70 151.5239 59.9968 32.0000 1.9775 1.9779 417.5308 417.6275 0.0145 -1.0000 -1.0000 2943421 1583422222.80 151.5239 59.9968 32.0000 1.9777 1.9781 417.4178 417.5146 0.0145 -1.0000 -1.0000 2943468 1583422222.90 151.5425 59.9968 32.0000 1.9785 1.9789 417.3028 417.3995 0.0146 -1.0000 -1.0000 2943547 1583422223.00 151.5444 59.9968 32.0000 1.9777 1.9781 417.3821 417.4787 0.0145 -1.0000 -1.0000 2943609 1583422223.10 151.5444 59.9968 32.0000 1.9775 1.9779 417.4734 417.5691 0.0144 -1.0000 -1.0000 2943671 1583422223.20 151.5444 59.9968 32.0000 1.9774 1.9778 417.4475 417.5434 0.0145 -1.0000 -1.0000 2943750 1583422223.30 151.5444 59.9968 32.0000 1.9782 1.9786 417.3396 417.4364 0.0146 -1.0000 -1.0000 2943812 1583422223.40 151.5301 59.9968 32.0000 1.9781 1.9785 417.2654 417.3616 0.0145 -1.0000 -1.0000 2943874 1583422223.50 151.4642 59.9968 32.0000 1.9771 1.9775 417.2828 417.3791 0.0145 -1.0000 -1.0000 2943937 1583422223.60 151.4642 59.9968 32.0000 1.9778 1.9782 417.4276 417.5237 0.0144 -1.0000 -1.0000 2943999 1583422223.70 151.4642 59.9968 32.0000 1.9771 1.9775 417.4275 417.5233 0.0144 -1.0000 -1.0000 2944062 1583422223.80 151.4642 59.9968 32.0000 1.9784 1.9788 417.2898 417.3860 0.0144 -1.0000 -1.0000 2944140 1583422223.90 151.4642 59.9968 32.0000 1.9786 1.9790 417.2331 417.3290 0.0145 -1.0000 -1.0000 2944265 1583422224.00 151.4764 59.9968 32.0000 1.9786 1.9790 417.2357 417.3311 0.0143 -1.0000 -1.0000 2944328 1583422224.10 151.4764 59.9968 32.0000 1.9779 1.9783 417.2591 417.3551 0.0144 -1.0000 -1.0000 2944406 1583422224.20 151.4764 59.9968 32.0000 1.9773 1.9777 417.3738 417.4704 0.0146 -1.0000 -1.0000 2944468 1583422224.30 151.4764 59.9968 32.0000 1.9789 1.9793 417.2847 417.3816 0.0145 -1.0000 -1.0000 2944531 1583422224.40 151.4764 59.9968 32.0000 1.9785 1.9789 417.2900 417.3853 0.0143 -1.0000 -1.0000 2944734 1583422224.50 151.4797 59.9968 32.0000 1.9777 1.9781 417.2842 417.3797 0.0143 -1.0000 -1.0000 2944796 1583422224.60 151.4862 59.9968 32.0000 1.9773 1.9777 417.4480 417.5437 0.0144 -1.0000 -1.0000 2944859 1583422224.70 151.4862 59.9968 32.0000 1.9768 1.9772 417.4735 417.5694 0.0144 -1.0000 -1.0000 2944937 1583422224.80 151.4862 59.9968 32.0000 1.9777 1.9781 417.4072 417.5031 0.0144 -1.0000 -1.0000 2945000 1583422224.90 151.4862 59.9968 32.0000 1.9777 1.9781 417.2808 417.3769 0.0145 -1.0000 -1.0000 2945484 1583422225.00 151.4862 59.9968 32.0000 1.9779 1.9782 417.1807 417.2778 0.0146 -1.0000 -1.0000 2945547 1583422225.10 151.4782 59.9956 32.0000 1.9771 1.9775 417.2625 417.3593 0.0145 -1.0000 -1.0000 2945609 1583422225.20 151.4782 59.9956 32.0000 1.9769 1.9773 417.4678 417.5639 0.0144 -1.0000 -1.0000 2945687 1583422225.30 151.4782 59.9956 32.0000 1.9770 1.9774 417.2403 417.3368 0.0146 -1.0000 -1.0000 2945750 1583422225.40 151.4782 59.9956 32.0000 1.9782 1.9786 417.1298 417.2269 0.0146 -1.0000 -1.0000 2946234 1583422225.50 151.4782 59.9956 32.0000 1.9777 1.9781 417.2970 417.3930 0.0145 -1.0000 -1.0000 2946312 1583422225.60 151.4782 59.9956 32.0000 1.9775 1.9779 417.4101 417.5064 0.0145 -1.0000 -1.0000 2946374 1583422225.70 151.4782 59.9956 32.0000 1.9775 1.9779 417.3576 417.4527 0.0143 -1.0000 -1.0000 2946437 1583422225.80 151.4782 59.9956 32.0000 1.9785 1.9788 417.3278 417.4236 0.0145 -1.0000 -1.0000 2946500 1583422225.90 151.4782 59.9956 32.0000 1.9782 1.9786 417.1731 417.2702 0.0146 -1.0000 -1.0000 2946562 1583422226.00 151.4782 59.9956 32.0000 1.9777 1.9780 417.1445 417.2407 0.0145 -1.0000 -1.0000 2946625 1583422226.10 151.4782 59.9956 32.0000 1.9768 1.9772 417.5268 417.6237 0.0146 -1.0000 -1.0000 2946703 1583422226.20 151.4930 59.9956 32.0000 1.9775 1.9779 417.4263 417.5237 0.0146 -1.0000 -1.0000 2946765 1583422226.30 151.4930 59.9956 32.0000 1.9783 1.9787 417.3418 417.4381 0.0144 -1.0000 -1.0000 2946859 1583422226.40 151.4927 59.9956 32.0000 1.9784 1.9787 417.3214 417.4184 0.0146 -1.0000 -1.0000 2946984 1583422226.50 151.4927 59.9956 32.0000 1.9776 1.9780 417.3309 417.4279 0.0145 -1.0000 -1.0000 2947047 1583422226.60 151.4927 59.9956 32.0000 1.9773 1.9777 417.4567 417.5531 0.0145 -1.0000 -1.0000 2947109 1583422226.70 151.4933 59.9956 32.0000 1.9774 1.9778 417.3931 417.4897 0.0145 -1.0000 -1.0000 2947187 1583422226.80 151.4933 59.9956 32.0000 1.9781 1.9785 417.3494 417.4452 0.0145 -1.0000 -1.0000 2947250 1583422226.90 151.4933 59.9956 32.0000 1.9775 1.9779 417.2079 417.3045 0.0145 -1.0000 -1.0000 2947312 1583422227.00 151.4933 59.9956 32.0000 1.9784 1.9788 417.2619 417.3585 0.0146 -1.0000 -1.0000 2947500 1583422227.10 151.4933 59.9956 32.0000 1.9776 1.9780 417.4158 417.5125 0.0146 -1.0000 -1.0000 2947562 1583422227.20 151.5026 59.9956 32.0000 1.9779 1.9782 417.4062 417.5030 0.0145 -1.0000 -1.0000 2947640 1583422227.30 151.5086 59.9956 32.0000 1.9775 1.9779 417.3107 417.4065 0.0143 -1.0000 -1.0000 2947703 1583422227.40 151.5086 59.9956 32.0000 1.9783 1.9786 417.1959 417.2918 0.0144 -1.0000 -1.0000 2947765 1583422227.50 151.5086 59.9956 32.0000 1.9775 1.9779 417.1677 417.2633 0.0145 -1.0000 -1.0000 2948437 1583422227.60 151.5086 59.9956 32.0000 1.9773 1.9777 417.4032 417.4990 0.0143 -1.0000 -1.0000 2948499 1583422227.70 151.5086 59.9956 32.0000 1.9776 1.9780 417.4345 417.5307 0.0145 -1.0000 -1.0000 2948562 1583422227.80 151.5086 59.9956 32.0000 1.9784 1.9788 417.2558 417.3522 0.0144 -1.0000 -1.0000 2948625 1583422227.90 151.4924 59.9956 32.0000 1.9781 1.9784 417.2896 417.3847 0.0144 -1.0000 -1.0000 2948687 1583422228.00 151.4924 59.9956 32.0000 1.9763 1.9767 417.3987 417.4945 0.0144 -1.0000 -1.0000 2948749 1583422228.10 151.4924 59.9956 32.0000 1.9765 1.9769 417.4096 417.5073 0.0147 -1.0000 -1.0000 2948828 1583422228.20 151.4924 59.9956 32.0000 1.9777 1.9781 417.4573 417.5541 0.0146 -1.0000 -1.0000 2948890 1583422228.30 151.4924 59.9956 32.0000 1.9787 1.9791 417.3310 417.4275 0.0144 -1.0000 -1.0000 2948953 1583422228.40 151.4924 59.9956 32.0000 1.9782 1.9786 417.2952 417.3905 0.0143 -1.0000 -1.0000 2949031 1583422228.50 151.4924 59.9956 32.0000 1.9782 1.9786 417.3897 417.4854 0.0144 -1.0000 -1.0000 2949218 1583422228.60 151.4924 59.9956 32.0000 1.9769 1.9773 417.4315 417.5280 0.0146 -1.0000 -1.0000 2949281 1583422228.70 151.4924 59.9956 32.0000 1.9771 1.9775 417.4001 417.4948 0.0143 -1.0000 -1.0000 2949359 1583422228.80 151.4924 59.9956 32.0000 1.9777 1.9781 417.3331 417.4301 0.0146 -1.0000 -1.0000 2949422 1583422228.90 151.4780 59.9956 32.0000 1.9784 1.9788 417.2327 417.3297 0.0145 -1.0000 -1.0000 2949484 1583422229.00 151.5065 59.9956 32.0000 1.9783 1.9786 417.2355 417.3310 0.0144 -1.0000 -1.0000 2949718 1583422229.10 151.5065 59.9956 32.0000 1.9776 1.9779 417.3714 417.4681 0.0146 -1.0000 -1.0000 2949781 1583422229.20 151.5065 59.9956 32.0000 1.9772 1.9775 417.4037 417.5008 0.0146 -1.0000 -1.0000 2949859 1583422229.30 151.5065 59.9956 32.0000 1.9776 1.9779 417.3145 417.4112 0.0145 -1.0000 -1.0000 2949921 1583422229.40 151.5065 59.9956 32.0000 1.9785 1.9788 417.2375 417.3336 0.0145 -1.0000 -1.0000 2949984 1583422229.50 151.5127 59.9956 32.0000 1.9781 1.9785 417.4196 417.5159 0.0145 -1.0000 -1.0000 2950062 1583422229.60 151.5140 59.9956 32.0000 1.9778 1.9782 417.4887 417.5851 0.0145 -1.0000 -1.0000 2950125 1583422229.70 151.5140 59.9956 32.0000 1.9780 1.9783 417.3843 417.4801 0.0144 -1.0000 -1.0000 2950187 1583422229.80 151.5140 59.9956 32.0000 1.9785 1.9788 417.2916 417.3877 0.0145 -1.0000 -1.0000 2950249 1583422229.90 151.5140 59.9956 32.0000 1.9782 1.9785 417.3139 417.4108 0.0146 -1.0000 -1.0000 2950390 1583422230.00 151.5114 59.9955 32.0000 1.9775 1.9779 417.4540 417.5514 0.0147 -1.0000 -1.0000 2950718 1583422230.10 151.4928 59.9952 32.0000 1.9774 1.9778 417.3861 417.4832 0.0145 -1.0000 -1.0000 2950796 1583422230.20 151.4928 59.9952 32.0000 1.9788 1.9791 417.3144 417.4093 0.0143 -1.0000 -1.0000 2950859 1583422230.30 151.4928 59.9952 32.0000 1.9776 1.9780 417.3515 417.4473 0.0144 -1.0000 -1.0000 2950922 1583422230.40 151.4928 59.9952 32.0000 1.9778 1.9782 417.3157 417.4116 0.0144 -1.0000 -1.0000 2950984 1583422230.50 151.4928 59.9952 32.0000 1.9776 1.9779 417.4171 417.5132 0.0145 -1.0000 -1.0000 2951047 1583422230.60 151.4928 59.9952 32.0000 1.9773 1.9776 417.5215 417.6184 0.0146 -1.0000 -1.0000 2951281 1583422230.70 151.4928 59.9952 32.0000 1.9795 1.9799 417.3462 417.4430 0.0145 -1.0000 -1.0000 2951343 1583422230.80 151.4928 59.9952 32.0000 1.9782 1.9786 417.2267 417.3226 0.0145 -1.0000 -1.0000 2951422 1583422230.90 151.5211 59.9952 32.0000 1.9781 1.9785 417.2965 417.3932 0.0145 -1.0000 -1.0000 2951484 1583422231.00 151.4897 59.9952 32.0000 1.9776 1.9780 417.4004 417.4961 0.0144 -1.0000 -1.0000 2951547 1583422231.10 151.4897 59.9952 32.0000 1.9779 1.9783 417.3376 417.4337 0.0145 -1.0000 -1.0000 2951781 1583422231.20 151.4958 59.9952 32.0000 1.9790 1.9794 417.2456 417.3421 0.0145 -1.0000 -1.0000 2951843 1583422231.30 151.5042 59.9952 32.0000 1.9780 1.9784 417.3104 417.4067 0.0145 -1.0000 -1.0000 2951937 1583422231.40 151.5042 59.9952 32.0000 1.9780 1.9783 417.4285 417.5245 0.0144 -1.0000 -1.0000 2951999 1583422231.50 151.5042 59.9952 32.0000 1.9782 1.9786 417.3828 417.4787 0.0144 -1.0000 -1.0000 2952078 1583422231.60 151.5042 59.9952 32.0000 1.9785 1.9788 417.1619 417.2577 0.0145 -1.0000 -1.0000 2952249 1583422231.70 151.5042 59.9952 32.0000 1.9784 1.9787 417.2364 417.3332 0.0145 -1.0000 -1.0000 2952312 1583422231.80 151.4560 59.9952 32.0000 1.9780 1.9783 417.3772 417.4734 0.0144 -1.0000 -1.0000 2952374 1583422231.90 151.4560 59.9952 32.0000 1.9775 1.9779 417.3578 417.4534 0.0144 -1.0000 -1.0000 2952453 1583422232.00 151.4560 59.9952 32.0000 1.9782 1.9786 417.2497 417.3458 0.0144 -1.0000 -1.0000 2952515 1583422232.10 151.4560 59.9952 32.0000 1.9784 1.9788 417.2688 417.3653 0.0145 -1.0000 -1.0000 2952749 1583422232.20 151.4560 59.9952 32.0000 1.9783 1.9786 417.3339 417.4301 0.0145 -1.0000 -1.0000 2952812 1583422232.30 151.5231 59.9952 32.0000 1.9782 1.9785 417.4518 417.5482 0.0145 -1.0000 -1.0000 2952874 1583422232.40 151.5273 59.9952 32.0000 1.9787 1.9790 417.2883 417.3847 0.0145 -1.0000 -1.0000 2952953 1583422232.50 151.5273 59.9952 32.0000 1.9779 1.9783 417.2456 417.3427 0.0146 -1.0000 -1.0000 2953015 1583422232.60 151.5273 59.9952 32.0000 1.9783 1.9786 417.3479 417.4444 0.0143 -1.0000 -1.0000 2953250 1583422232.70 151.5273 59.9952 32.0000 1.9776 1.9779 417.4530 417.5487 0.0144 -1.0000 -1.0000 2953328 1583422232.80 151.5273 59.9952 32.0000 1.9772 1.9775 417.4133 417.5088 0.0144 -1.0000 -1.0000 2953390 1583422232.90 151.5273 59.9952 32.0000 1.9778 1.9782 417.2379 417.3338 0.0144 -1.0000 -1.0000 2953453 1583422233.00 151.5273 59.9952 32.0000 1.9781 1.9784 417.1916 417.2866 0.0143 -1.0000 -1.0000 2953531 1583422233.10 151.5273 59.9952 32.0000 1.9776 1.9780 417.2969 417.3929 0.0144 -1.0000 -1.0000 2954015 1583422233.20 151.5273 59.9952 32.0000 1.9773 1.9777 417.4584 417.5545 0.0145 -1.0000 -1.0000 2954093 1583422233.30 151.5069 59.9952 32.0000 1.9774 1.9778 417.4611 417.5583 0.0146 -1.0000 -1.0000 2954156 1583422233.40 151.5141 59.9952 32.0000 1.9774 1.9777 417.3143 417.4108 0.0144 -1.0000 -1.0000 2954218 1583422233.50 151.5141 59.9952 32.0000 1.9781 1.9785 417.3530 417.4484 0.0144 -1.0000 -1.0000 2954296 1583422233.60 151.5141 59.9952 32.0000 1.9771 1.9775 417.3713 417.4673 0.0145 -1.0000 -1.0000 2954359 1583422233.70 151.5141 59.9952 32.0000 1.9773 1.9776 417.4165 417.5127 0.0144 -1.0000 -1.0000 2954484 1583422233.80 151.5151 59.9952 32.0000 1.9781 1.9785 417.3109 417.4070 0.0145 -1.0000 -1.0000 2954562 1583422233.90 151.5114 59.9952 32.0000 1.9786 1.9789 417.2436 417.3395 0.0143 -1.0000 -1.0000 2954625 1583422234.00 151.5114 59.9952 32.0000 1.9779 1.9783 417.2377 417.3346 0.0146 -1.0000 -1.0000 2954734 1583422234.10 151.4848 59.9952 32.0000 1.9777 1.9781 417.4020 417.4978 0.0144 -1.0000 -1.0000 2954812 1583422234.20 151.5255 59.9952 32.0000 1.9771 1.9775 417.4417 417.5374 0.0144 -1.0000 -1.0000 2955031 1583422234.30 151.5255 59.9952 32.0000 1.9779 1.9783 417.4341 417.5303 0.0145 -1.0000 -1.0000 2955093 1583422234.40 151.5255 59.9952 32.0000 1.9780 1.9784 417.2516 417.3482 0.0145 -1.0000 -1.0000 2955172 1583422234.50 151.5318 59.9952 32.0000 1.9787 1.9791 417.2310 417.3278 0.0146 -1.0000 -1.0000 2955234 1583422234.60 151.5419 59.9952 32.0000 1.9783 1.9787 417.4365 417.5325 0.0144 -1.0000 -1.0000 2955296 1583422234.70 151.5419 59.9952 32.0000 1.9778 1.9782 417.4404 417.5369 0.0145 -1.0000 -1.0000 2955484 1583422234.80 151.5419 59.9952 32.0000 1.9782 1.9786 417.3999 417.4964 0.0144 -1.0000 -1.0000 2955547 1583422234.90 151.5419 59.9952 32.0000 1.9783 1.9786 417.2874 417.3832 0.0145 -1.0000 -1.0000 2955609 1583422235.00 151.5419 59.9952 32.0000 1.9779 1.9782 417.3509 417.4469 0.0145 -1.0000 -1.0000 2955687 1583422235.10 151.4960 59.9962 32.0000 1.9781 1.9784 417.4530 417.5495 0.0145 -1.0000 -1.0000 2955765 1583422235.20 151.4960 59.9962 32.0000 1.9781 1.9785 417.3840 417.4804 0.0145 -1.0000 -1.0000 2955999 1583422235.30 151.4960 59.9962 32.0000 1.9780 1.9784 417.3960 417.4929 0.0146 -1.0000 -1.0000 2956062 1583422235.40 151.4960 59.9962 32.0000 1.9779 1.9783 417.1956 417.2915 0.0145 -1.0000 -1.0000 2956125 1583422235.50 151.4960 59.9962 32.0000 1.9777 1.9781 417.3513 417.4479 0.0145 -1.0000 -1.0000 2956203 1583422235.60 151.4689 59.9962 32.0000 1.9778 1.9782 417.4136 417.5106 0.0147 -1.0000 -1.0000 2956265 1583422235.70 151.4661 59.9962 32.0000 1.9779 1.9783 417.4142 417.5090 0.0143 -1.0000 -1.0000 2956484 1583422235.80 151.4661 59.9962 32.0000 1.9780 1.9783 417.3088 417.4052 0.0145 -1.0000 -1.0000 2956562 1583422235.90 151.4661 59.9962 32.0000 1.9778 1.9782 417.3511 417.4480 0.0146 -1.0000 -1.0000 2956625 1583422236.00 151.4661 59.9962 32.0000 1.9773 1.9776 417.4768 417.5729 0.0144 -1.0000 -1.0000 2956687 1583422236.10 151.4671 59.9962 32.0000 1.9772 1.9776 417.4057 417.5010 0.0144 -1.0000 -1.0000 2956765 1583422236.20 151.4696 59.9962 32.0000 1.9782 1.9785 417.2932 417.3885 0.0144 -1.0000 -1.0000 2957515 1583422236.30 151.4696 59.9962 32.0000 1.9786 1.9789 417.1976 417.2932 0.0144 -1.0000 -1.0000 2957593 1583422236.40 151.4696 59.9962 32.0000 1.9788 1.9791 417.1593 417.2559 0.0145 -1.0000 -1.0000 2957656 1583422236.50 151.4696 59.9962 32.0000 1.9778 1.9782 417.3667 417.4625 0.0144 -1.0000 -1.0000 2957718 1583422236.60 151.4696 59.9962 32.0000 1.9781 1.9784 417.4077 417.5037 0.0144 -1.0000 -1.0000 2957781 1583422236.70 151.4856 59.9962 32.0000 1.9782 1.9786 417.3239 417.4200 0.0145 -1.0000 -1.0000 2957859 1583422236.80 151.4856 59.9962 32.0000 1.9789 1.9792 417.2251 417.3223 0.0145 -1.0000 -1.0000 2957921 1583422236.90 151.4856 59.9962 32.0000 1.9787 1.9791 417.2876 417.3832 0.0144 -1.0000 -1.0000 2957984 1583422237.00 151.4856 59.9962 32.0000 1.9780 1.9784 417.4118 417.5070 0.0142 -1.0000 -1.0000 2958062 1583422237.10 151.4856 59.9962 32.0000 1.9783 1.9787 417.2910 417.3872 0.0145 -1.0000 -1.0000 2958156 1583422237.20 151.4882 59.9962 32.0000 1.9786 1.9789 417.2246 417.3195 0.0143 -1.0000 -1.0000 2958234 1583422237.30 151.4976 59.9962 32.0000 1.9775 1.9779 417.3177 417.4139 0.0145 -1.0000 -1.0000 2958281 1583422237.40 151.4976 59.9962 32.0000 1.9769 1.9772 417.4228 417.5190 0.0144 -1.0000 -1.0000 2958359 1583422237.50 151.4976 59.9962 32.0000 1.9773 1.9776 417.4429 417.5393 0.0145 -1.0000 -1.0000 2958421 1583422237.60 151.4976 59.9962 32.0000 1.9781 1.9784 417.3676 417.4639 0.0145 -1.0000 -1.0000 2958484 1583422237.70 151.4976 59.9962 32.0000 1.9781 1.9785 417.2486 417.3447 0.0144 -1.0000 -1.0000 2958546 1583422237.80 151.5054 59.9962 32.0000 1.9783 1.9787 417.2885 417.3843 0.0144 -1.0000 -1.0000 2958703 1583422237.90 151.5054 59.9962 32.0000 1.9777 1.9780 417.3178 417.4138 0.0144 -1.0000 -1.0000 2958765 1583422238.00 151.5054 59.9962 32.0000 1.9774 1.9778 417.4011 417.4968 0.0144 -1.0000 -1.0000 2958828 1583422238.10 151.5054 59.9962 32.0000 1.9781 1.9784 417.3390 417.4345 0.0144 -1.0000 -1.0000 2958906 1583422238.20 151.5054 59.9962 32.0000 1.9792 1.9795 417.3066 417.4024 0.0144 -1.0000 -1.0000 2958969 1583422238.30 151.5054 59.9962 32.0000 1.9787 1.9790 417.2915 417.3871 0.0144 -1.0000 -1.0000 2959031 1583422238.40 151.5054 59.9962 32.0000 1.9780 1.9784 417.4277 417.5243 0.0145 -1.0000 -1.0000 2959109 1583422238.50 151.5054 59.9962 32.0000 1.9780 1.9784 417.4697 417.5660 0.0144 -1.0000 -1.0000 2959172 1583422238.60 151.5054 59.9962 32.0000 1.9783 1.9787 417.3846 417.4802 0.0144 -1.0000 -1.0000 2959234 1583422238.70 151.5054 59.9962 32.0000 1.9783 1.9787 417.2303 417.3265 0.0145 -1.0000 -1.0000 2959296 1583422238.80 151.5054 59.9962 32.0000 1.9779 1.9783 417.3235 417.4198 0.0145 -1.0000 -1.0000 2959499 1583422238.90 151.5040 59.9962 32.0000 1.9783 1.9787 417.5118 417.6081 0.0145 -1.0000 -1.0000 2959547 1583422239.00 151.5040 59.9962 32.0000 1.9779 1.9783 417.3444 417.4406 0.0145 -1.0000 -1.0000 2959625 1583422239.10 151.5040 59.9962 32.0000 1.9788 1.9792 417.2144 417.3102 0.0144 -1.0000 -1.0000 2959687 1583422239.20 151.5040 59.9962 32.0000 1.9785 1.9789 417.1452 417.2409 0.0144 -1.0000 -1.0000 2959765 1583422239.30 151.5040 59.9962 32.0000 1.9777 1.9781 417.4342 417.5304 0.0145 -1.0000 -1.0000 3000015 1583422239.40 151.5012 59.9962 32.0000 1.9779 1.9783 417.4125 417.5085 0.0144 -1.0000 -1.0000 3000078 1583422239.50 151.5007 59.9962 32.0000 1.9776 1.9780 417.3356 417.4316 0.0145 -1.0000 -1.0000 3000140 1583422239.60 151.5007 59.9962 32.0000 1.9781 1.9784 417.2998 417.3968 0.0146 -1.0000 -1.0000 3000203 1583422239.70 151.5007 59.9962 32.0000 1.9781 1.9785 417.2847 417.3817 0.0145 -1.0000 -1.0000 3000265 1583422239.80 151.5007 59.9962 32.0000 1.9777 1.9781 417.4015 417.4976 0.0145 -1.0000 -1.0000 3000343 1583422239.90 151.5007 59.9962 32.0000 1.9776 1.9779 417.4668 417.5634 0.0145 -1.0000 -1.0000 3000515 1583422240.00 151.5104 59.9965 32.0000 1.9780 1.9784 417.2925 417.3884 0.0145 -1.0000 -1.0000 3000578 1583422240.10 151.5136 59.9966 32.0000 1.9793 1.9797 417.2277 417.3239 0.0145 -1.0000 -1.0000 3000656 1583422240.20 151.5136 59.9966 32.0000 1.9782 1.9786 417.2100 417.3054 0.0144 -1.0000 -1.0000 3000718 1583422240.30 151.5136 59.9966 32.0000 1.9779 1.9782 417.3502 417.4465 0.0145 -1.0000 -1.0000 3000781 1583422240.40 151.5136 59.9966 32.0000 1.9779 1.9782 417.2762 417.3722 0.0144 -1.0000 -1.0000 3001515 1583422240.50 151.5136 59.9966 32.0000 1.9785 1.9789 417.1872 417.2824 0.0143 -1.0000 -1.0000 3001593 1583422240.60 151.5136 59.9966 32.0000 1.9783 1.9787 417.2057 417.3016 0.0145 -1.0000 -1.0000 3001656 1583422240.70 151.4691 59.9966 32.0000 1.9782 1.9786 417.3414 417.4379 0.0144 -1.0000 -1.0000 3001734 1583422240.80 151.4685 59.9966 32.0000 1.9779 1.9782 417.4378 417.5341 0.0145 -1.0000 -1.0000 3001796 1583422240.90 151.4685 59.9966 32.0000 1.9781 1.9785 417.3660 417.4609 0.0143 -1.0000 -1.0000 3001859 1583422241.00 151.4685 59.9966 32.0000 1.9781 1.9784 417.2449 417.3409 0.0144 -1.0000 -1.0000 3001937 1583422241.10 151.4685 59.9966 32.0000 1.9786 1.9790 417.2800 417.3761 0.0145 -1.0000 -1.0000 3002000 1583422241.20 151.4685 59.9966 32.0000 1.9776 1.9780 417.3986 417.4947 0.0144 -1.0000 -1.0000 3002062 1583422241.30 151.4729 59.9966 32.0000 1.9771 1.9775 417.5922 417.6879 0.0144 -1.0000 -1.0000 3002140 1583422241.40 151.4729 59.9966 32.0000 1.9785 1.9789 417.3754 417.4712 0.0144 -1.0000 -1.0000 3002265 1583422241.50 151.4729 59.9966 32.0000 1.9782 1.9786 417.3134 417.4095 0.0145 -1.0000 -1.0000 3002343 1583422241.60 151.4729 59.9966 32.0000 1.9777 1.9781 417.4266 417.5232 0.0145 -1.0000 -1.0000 3002406 1583422241.70 151.4729 59.9966 32.0000 1.9770 1.9774 417.4310 417.5276 0.0144 -1.0000 -1.0000 3002468 1583422241.80 151.4879 59.9966 32.0000 1.9782 1.9785 417.4631 417.5587 0.0144 -1.0000 -1.0000 3002531 1583422241.90 151.4879 59.9966 32.0000 1.9786 1.9789 417.3518 417.4476 0.0144 -1.0000 -1.0000 3002953 1583422242.00 151.4879 59.9966 32.0000 1.9784 1.9788 417.3675 417.4631 0.0144 -1.0000 -1.0000 3003015 1583422242.10 151.4879 59.9966 32.0000 1.9772 1.9775 417.4372 417.5335 0.0145 -1.0000 -1.0000 3003078 1583422242.20 151.4879 59.9966 32.0000 1.9775 1.9779 417.4609 417.5566 0.0143 -1.0000 -1.0000 3003140 1583422242.30 151.4879 59.9966 32.0000 1.9782 1.9786 417.4246 417.5213 0.0145 -1.0000 -1.0000 3003203 1583422242.40 151.4879 59.9966 32.0000 1.9780 1.9784 417.2559 417.3514 0.0143 -1.0000 -1.0000 3003828 1583422242.50 151.4879 59.9966 32.0000 1.9788 1.9792 417.3033 417.3991 0.0145 -1.0000 -1.0000 3003890 1583422242.60 151.4879 59.9966 32.0000 1.9779 1.9783 417.3791 417.4751 0.0144 -1.0000 -1.0000 3003953 1583422242.70 151.4879 59.9966 32.0000 1.9777 1.9781 417.3651 417.4615 0.0145 -1.0000 -1.0000 3004031 1583422242.80 151.4879 59.9966 32.0000 1.9788 1.9792 417.1815 417.2772 0.0144 -1.0000 -1.0000 3004093 1583422242.90 151.5201 59.9966 32.0000 1.9786 1.9789 417.2834 417.3785 0.0143 -1.0000 -1.0000 3004171 1583422243.00 151.5201 59.9966 32.0000 1.9781 1.9784 417.3471 417.4428 0.0144 -1.0000 -1.0000 3004234 1583422243.10 151.5201 59.9966 32.0000 1.9775 1.9779 417.3653 417.4609 0.0143 -1.0000 -1.0000 3004296 1583422243.20 151.5201 59.9966 32.0000 1.9789 1.9793 417.3715 417.4671 0.0144 -1.0000 -1.0000 3004374 1583422243.30 151.5201 59.9966 32.0000 1.9788 1.9792 417.3309 417.4268 0.0144 -1.0000 -1.0000 3004437 1583422243.40 151.5170 59.9966 32.0000 1.9788 1.9791 417.2742 417.3705 0.0145 -1.0000 -1.0000 3004499 1583422243.50 151.5016 59.9966 32.0000 1.9774 1.9778 417.3629 417.4586 0.0144 -1.0000 -1.0000 3004562 1583422243.60 151.5016 59.9966 32.0000 1.9773 1.9776 417.4364 417.5321 0.0144 -1.0000 -1.0000 3004625 1583422243.70 151.5016 59.9966 32.0000 1.9778 1.9782 417.4052 417.5017 0.0145 -1.0000 -1.0000 3004703 1583422243.80 151.5016 59.9966 32.0000 1.9768 1.9771 417.3869 417.4828 0.0144 -1.0000 -1.0000 3004765 1583422243.90 151.5016 59.9966 32.0000 1.9780 1.9784 417.3441 417.4400 0.0144 -1.0000 -1.0000 3004828 1583422244.00 151.5091 59.9966 32.0000 1.9780 1.9784 417.3640 417.4596 0.0144 -1.0000 -1.0000 3004890 1583422244.10 151.5155 59.9966 32.0000 1.9770 1.9774 417.4552 417.5511 0.0144 -1.0000 -1.0000 3004968 1583422244.20 151.5155 59.9966 32.0000 1.9768 1.9772 417.3935 417.4895 0.0145 -1.0000 -1.0000 3005031 1583422244.30 151.5155 59.9966 32.0000 1.9786 1.9790 417.2870 417.3830 0.0144 -1.0000 -1.0000 3005093 1583422244.40 151.5155 59.9966 32.0000 1.9789 1.9792 417.2430 417.3385 0.0143 -1.0000 -1.0000 3005172 1583422244.50 151.5155 59.9966 32.0000 1.9783 1.9787 417.2683 417.3632 0.0143 -1.0000 -1.0000 3005328 1583422244.60 151.5155 59.9966 32.0000 1.9779 1.9783 417.3537 417.4491 0.0144 -1.0000 -1.0000 3005390 1583422244.70 151.5155 59.9966 32.0000 1.9780 1.9784 417.4743 417.5698 0.0144 -1.0000 -1.0000 3005469 1583422244.80 151.5155 59.9966 32.0000 1.9774 1.9778 417.2999 417.3961 0.0145 -1.0000 -1.0000 3005531 1583422244.90 151.5155 59.9966 32.0000 1.9786 1.9790 417.2474 417.3438 0.0145 -1.0000 -1.0000 3005593 1583422245.00 151.5155 59.9966 32.0000 1.9784 1.9788 417.2521 417.3475 0.0144 -1.0000 -1.0000 3005671 1583422245.10 151.5155 59.9966 32.0000 1.9773 1.9776 417.5531 417.6493 0.0145 -1.0000 -1.0000 3005734 1583422245.20 151.5030 59.9966 32.0000 1.9779 1.9783 417.4774 417.5736 0.0144 -1.0000 -1.0000 3005812 1583422245.30 151.5030 59.9966 32.0000 1.9787 1.9791 417.3378 417.4341 0.0145 -1.0000 -1.0000 3005874 1583422245.40 151.5030 59.9966 32.0000 1.9785 1.9789 417.2758 417.3718 0.0144 -1.0000 -1.0000 3005937 1583422245.50 151.5030 59.9966 32.0000 1.9776 1.9780 417.4162 417.5121 0.0144 -1.0000 -1.0000 3005999 1583422245.60 151.5030 59.9966 32.0000 1.9774 1.9777 417.4965 417.5920 0.0144 -1.0000 -1.0000 3006062 1583422245.70 151.5498 59.9966 32.0000 1.9778 1.9782 417.4301 417.5265 0.0145 -1.0000 -1.0000 3006125 1583422245.80 151.5498 59.9966 32.0000 1.9779 1.9783 417.4206 417.5159 0.0144 -1.0000 -1.0000 3006218 1583422245.90 151.5498 59.9966 32.0000 1.9783 1.9787 417.2200 417.3160 0.0144 -1.0000 -1.0000 3006281 1583422246.00 151.5498 59.9966 32.0000 1.9784 1.9788 417.3307 417.4265 0.0144 -1.0000 -1.0000 3006499 1583422246.10 151.5498 59.9966 32.0000 1.9773 1.9777 417.3856 417.4820 0.0145 -1.0000 -1.0000 3006578 1583422246.20 151.5584 59.9966 32.0000 1.9771 1.9775 417.4037 417.4997 0.0144 -1.0000 -1.0000 3006640 1583422246.30 151.5819 59.9966 32.0000 1.9784 1.9788 417.3175 417.4134 0.0144 -1.0000 -1.0000 3006703 1583422246.40 151.5819 59.9966 32.0000 1.9789 1.9792 417.2412 417.3367 0.0144 -1.0000 -1.0000 3006765 1583422246.50 151.5819 59.9966 32.0000 1.9781 1.9785 417.2506 417.3469 0.0145 -1.0000 -1.0000 3007249 1583422246.60 151.5819 59.9966 32.0000 1.9778 1.9782 417.4249 417.5216 0.0146 -1.0000 -1.0000 3007312 1583422246.70 151.5819 59.9966 32.0000 1.9784 1.9788 417.3876 417.4832 0.0143 -1.0000 -1.0000 3007390 1583422246.80 151.5819 59.9966 32.0000 1.9787 1.9791 417.3346 417.4303 0.0144 -1.0000 -1.0000 3007453 1583422246.90 151.5819 59.9966 32.0000 1.9781 1.9785 417.2535 417.3499 0.0145 -1.0000 -1.0000 3007515 1583422247.00 151.5819 59.9966 32.0000 1.9778 1.9782 417.4895 417.5858 0.0144 -1.0000 -1.0000 3007750 1583422247.10 151.5819 59.9966 32.0000 1.9777 1.9781 417.4096 417.5060 0.0145 -1.0000 -1.0000 3007812 1583422247.20 151.5819 59.9966 32.0000 1.9774 1.9778 417.3646 417.4608 0.0143 -1.0000 -1.0000 3007890 1583422247.30 151.5166 59.9966 32.0000 1.9781 1.9785 417.3132 417.4089 0.0145 -1.0000 -1.0000 3007953 1583422247.40 151.5166 59.9966 32.0000 1.9780 1.9783 417.3571 417.4532 0.0144 -1.0000 -1.0000 3007999 1583422247.50 151.5166 59.9966 32.0000 1.9776 1.9779 417.4773 417.5726 0.0144 -1.0000 -1.0000 3008093 1583422247.60 151.5166 59.9966 32.0000 1.9778 1.9781 417.4467 417.5429 0.0145 -1.0000 -1.0000 3008265 1583422247.70 151.5166 59.9966 32.0000 1.9790 1.9793 417.2950 417.3908 0.0144 -1.0000 -1.0000 3008328 1583422247.80 151.5166 59.9966 32.0000 1.9786 1.9790 417.3626 417.4584 0.0144 -1.0000 -1.0000 3008390 1583422247.90 151.4928 59.9966 32.0000 1.9779 1.9783 417.4037 417.4990 0.0143 -1.0000 -1.0000 3008453 1583422248.00 151.4928 59.9966 32.0000 1.9769 1.9772 417.4918 417.5881 0.0145 -1.0000 -1.0000 3008515 1583422248.10 151.5020 59.9966 32.0000 1.9776 1.9780 417.4393 417.5340 0.0143 -1.0000 -1.0000 3008719 1583422248.20 151.5020 59.9966 32.0000 1.9782 1.9786 417.2897 417.3856 0.0144 -1.0000 -1.0000 3008781 1583422248.30 151.5020 59.9966 32.0000 1.9783 1.9787 417.2495 417.3450 0.0143 -1.0000 -1.0000 3008843 1583422248.40 151.4947 59.9966 32.0000 1.9782 1.9785 417.4265 417.5220 0.0144 -1.0000 -1.0000 3008922 1583422248.50 151.4947 59.9966 32.0000 1.9773 1.9776 417.4880 417.5832 0.0143 -1.0000 -1.0000 3008984 1583422248.60 151.4947 59.9966 32.0000 1.9779 1.9783 417.4001 417.4959 0.0144 -1.0000 -1.0000 3009265 1583422248.70 151.4947 59.9966 32.0000 1.9784 1.9788 417.2561 417.3520 0.0144 -1.0000 -1.0000 3009343 1583422248.80 151.4947 59.9966 32.0000 1.9783 1.9786 417.3242 417.4205 0.0144 -1.0000 -1.0000 3009406 1583422248.90 151.5218 59.9966 32.0000 1.9773 1.9776 417.4622 417.5578 0.0144 -1.0000 -1.0000 3009469 1583422249.00 151.5415 59.9966 32.0000 1.9775 1.9779 417.4444 417.5405 0.0144 -1.0000 -1.0000 3009531 1583422249.10 151.5415 59.9966 32.0000 1.9783 1.9786 417.4263 417.5212 0.0143 -1.0000 -1.0000 3009765 1583422249.20 151.5415 59.9966 32.0000 1.9787 1.9791 417.3545 417.4506 0.0145 -1.0000 -1.0000 3009843 1583422249.30 151.5415 59.9966 32.0000 1.9783 1.9787 417.2813 417.3760 0.0141 -1.0000 -1.0000 3009906 1583422249.40 151.5415 59.9966 32.0000 1.9780 1.9784 417.2958 417.3914 0.0145 -1.0000 -1.0000 3009968 1583422249.50 151.5475 59.9966 32.0000 1.9772 1.9776 417.3310 417.4274 0.0144 -1.0000 -1.0000 3010031 1583422249.60 151.5475 59.9966 32.0000 1.9774 1.9778 417.4435 417.5389 0.0144 -1.0000 -1.0000 3010265 1583422249.70 151.5475 59.9966 32.0000 1.9785 1.9788 417.3666 417.4623 0.0144 -1.0000 -1.0000 3010328 1583422249.80 151.5475 59.9966 32.0000 1.9786 1.9789 417.3215 417.4174 0.0144 -1.0000 -1.0000 3010390 1583422249.90 151.5475 59.9966 32.0000 1.9775 1.9779 417.3645 417.4606 0.0144 -1.0000 -1.0000 3010453 1583422250.00 151.5150 59.9961 32.0000 1.9775 1.9779 417.4855 417.5806 0.0143 -1.0000 -1.0000 3010515 1583422250.10 151.5150 59.9961 32.0000 1.9780 1.9784 417.3772 417.4728 0.0144 -1.0000 -1.0000 3010734 1583422250.20 151.5150 59.9961 32.0000 1.9780 1.9784 417.1557 417.2514 0.0144 -1.0000 -1.0000 3010796 1583422250.30 151.5150 59.9961 32.0000 1.9785 1.9788 417.4430 417.5386 0.0144 -1.0000 -1.0000 3010859 1583422250.40 151.5150 59.9961 32.0000 1.9776 1.9780 417.5108 417.6066 0.0144 -1.0000 -1.0000 3010922 1583422250.50 151.5150 59.9961 32.0000 1.9777 1.9780 417.4103 417.5062 0.0145 -1.0000 -1.0000 3010984 1583422250.60 151.5150 59.9961 32.0000 1.9783 1.9787 417.2152 417.3104 0.0144 -1.0000 -1.0000 3011515 1583422250.70 151.5150 59.9961 32.0000 1.9782 1.9786 417.1801 417.2762 0.0145 -1.0000 -1.0000 3011593 1583422250.80 151.5150 59.9961 32.0000 1.9791 1.9795 417.2519 417.3472 0.0143 -1.0000 -1.0000 3011656 1583422250.90 151.5150 59.9961 32.0000 1.9781 1.9785 417.5005 417.5971 0.0145 -1.0000 -1.0000 3011718 1583422251.00 151.5150 59.9961 32.0000 1.9782 1.9786 417.2964 417.3922 0.0144 -1.0000 -1.0000 3011796 1583422251.10 151.5394 59.9961 32.0000 1.9785 1.9789 417.2750 417.3704 0.0143 -1.0000 -1.0000 3012031 1583422251.20 151.5273 59.9961 32.0000 1.9785 1.9789 417.3061 417.4014 0.0143 -1.0000 -1.0000 3012093 1583422251.30 151.4773 59.9961 32.0000 1.9780 1.9784 417.3204 417.4158 0.0144 -1.0000 -1.0000 3012156 1583422251.40 151.4773 59.9961 32.0000 1.9776 1.9780 417.4552 417.5511 0.0144 -1.0000 -1.0000 3012218 1583422251.50 151.4773 59.9961 32.0000 1.9779 1.9782 417.4786 417.5752 0.0146 -1.0000 -1.0000 3012296 1583422251.60 151.4773 59.9961 32.0000 1.9785 1.9789 417.4092 417.5063 0.0146 -1.0000 -1.0000 3012531 1583422251.70 151.4927 59.9961 32.0000 1.9784 1.9788 417.2891 417.3851 0.0144 -1.0000 -1.0000 3012578 1583422251.80 151.5580 59.9961 32.0000 1.9783 1.9786 417.2759 417.3709 0.0143 -1.0000 -1.0000 3012656 1583422251.90 151.5580 59.9961 32.0000 1.9779 1.9783 417.3989 417.4953 0.0145 -1.0000 -1.0000 3012718 1583422252.00 151.5580 59.9961 32.0000 1.9779 1.9782 417.3440 417.4404 0.0146 -1.0000 -1.0000 3012781 1583422252.10 151.5580 59.9961 32.0000 1.9789 1.9793 417.2208 417.3179 0.0146 -1.0000 -1.0000 3012984 1583422252.20 151.5197 59.9961 32.0000 1.9781 1.9785 417.2670 417.3635 0.0145 -1.0000 -1.0000 3013046 1583422252.30 151.5197 59.9961 32.0000 1.9774 1.9777 417.3385 417.4341 0.0144 -1.0000 -1.0000 3013109 1583422252.40 151.5197 59.9961 32.0000 1.9784 1.9788 417.3697 417.4651 0.0143 -1.0000 -1.0000 3013171 1583422252.50 151.5197 59.9961 32.0000 1.9782 1.9786 417.3592 417.4545 0.0143 -1.0000 -1.0000 3013234 1583422252.60 151.5197 59.9961 32.0000 1.9788 1.9792 417.2649 417.3607 0.0144 -1.0000 -1.0000 3013296 1583422252.70 151.4712 59.9961 32.0000 1.9784 1.9788 417.2561 417.3511 0.0143 -1.0000 -1.0000 3013390 1583422252.80 151.4712 59.9961 32.0000 1.9784 1.9787 417.3775 417.4732 0.0144 -1.0000 -1.0000 3013453 1583422252.90 151.4712 59.9961 32.0000 1.9776 1.9780 417.3924 417.4872 0.0143 -1.0000 -1.0000 3013499 1583422253.00 151.4712 59.9961 32.0000 1.9776 1.9780 417.3389 417.4342 0.0143 -1.0000 -1.0000 3013578 1583422253.10 151.4712 59.9961 32.0000 1.9784 1.9788 417.2373 417.3334 0.0145 -1.0000 -1.0000 3013640 1583422253.20 151.4712 59.9961 32.0000 1.9782 1.9786 417.3938 417.4910 0.0146 -1.0000 -1.0000 3013718 1583422253.30 151.5017 59.9961 32.0000 1.9775 1.9779 417.4789 417.5742 0.0143 -1.0000 -1.0000 3013781 1583422253.40 151.5017 59.9961 32.0000 1.9786 1.9790 417.3527 417.4487 0.0144 -1.0000 -1.0000 3013843 1583422253.50 151.5017 59.9961 32.0000 1.9784 1.9788 417.2591 417.3554 0.0145 -1.0000 -1.0000 3013921 1583422253.60 151.5017 59.9961 32.0000 1.9779 1.9783 417.3292 417.4249 0.0144 -1.0000 -1.0000 3013984 1583422253.70 151.5017 59.9961 32.0000 1.9775 1.9779 417.3729 417.4694 0.0145 -1.0000 -1.0000 3014265 1583422253.80 151.4985 59.9961 32.0000 1.9782 1.9786 417.4713 417.5672 0.0144 -1.0000 -1.0000 3014343 1583422253.90 151.4964 59.9961 32.0000 1.9775 1.9779 417.3902 417.4865 0.0145 -1.0000 -1.0000 3014406 1583422254.00 151.4964 59.9961 32.0000 1.9778 1.9782 417.1750 417.2703 0.0144 -1.0000 -1.0000 3014468 1583422254.10 151.4964 59.9961 32.0000 1.9780 1.9784 417.3254 417.4215 0.0145 -1.0000 -1.0000 3014531 1583422254.20 151.4964 59.9961 32.0000 1.9772 1.9775 417.4903 417.5867 0.0145 -1.0000 -1.0000 3014969 1583422254.30 151.4964 59.9961 32.0000 1.9775 1.9779 417.4549 417.5513 0.0145 -1.0000 -1.0000 3015031 1583422254.40 151.4929 59.9961 32.0000 1.9782 1.9786 417.1709 417.2666 0.0145 -1.0000 -1.0000 3015093 1583422254.50 151.4929 59.9961 32.0000 1.9782 1.9786 417.2933 417.3898 0.0145 -1.0000 -1.0000 3015171 1583422254.60 151.4929 59.9961 32.0000 1.9775 1.9779 417.3780 417.4725 0.0141 -1.0000 -1.0000 3015234 1583422254.70 151.4929 59.9961 32.0000 1.9781 1.9785 417.3645 417.4593 0.0144 -1.0000 -1.0000 3015484 1583422254.80 151.4929 59.9961 32.0000 1.9781 1.9785 417.2841 417.3798 0.0144 -1.0000 -1.0000 3015546 1583422254.90 151.4952 59.9964 32.0000 1.9783 1.9787 417.1986 417.2937 0.0143 -1.0000 -1.0000 3015609 1583422255.00 151.4952 59.9964 32.0000 1.9779 1.9783 417.2981 417.3941 0.0144 -1.0000 -1.0000 3015687 1583422255.10 151.4952 59.9964 32.0000 1.9769 1.9773 417.3548 417.4505 0.0143 -1.0000 -1.0000 3015749 1583422255.20 151.4952 59.9964 32.0000 1.9776 1.9780 417.4880 417.5827 0.0143 -1.0000 -1.0000 3015828 1583422255.30 151.4952 59.9964 32.0000 1.9781 1.9785 417.4087 417.5041 0.0144 -1.0000 -1.0000 3015999 1583422255.40 151.4952 59.9964 32.0000 1.9774 1.9778 417.3206 417.4168 0.0145 -1.0000 -1.0000 3016062 1583422255.50 151.4824 59.9964 32.0000 1.9783 1.9787 417.3690 417.4651 0.0144 -1.0000 -1.0000 3016140 1583422255.60 151.4824 59.9964 32.0000 1.9782 1.9785 417.5136 417.6096 0.0144 -1.0000 -1.0000 3016203 1583422255.70 151.4824 59.9964 32.0000 1.9784 1.9788 417.4390 417.5348 0.0144 -1.0000 -1.0000 3016265 1583422255.80 151.4824 59.9964 32.0000 1.9778 1.9782 417.2853 417.3816 0.0144 -1.0000 -1.0000 3016499 1583422255.90 151.4824 59.9964 32.0000 1.9780 1.9784 417.1965 417.2926 0.0145 -1.0000 -1.0000 3016562 1583422256.00 151.4779 59.9964 32.0000 1.9784 1.9788 417.2700 417.3666 0.0145 -1.0000 -1.0000 3016625 1583422256.10 151.4597 59.9964 32.0000 1.9776 1.9780 417.3692 417.4648 0.0144 -1.0000 -1.0000 3016734 1583422256.20 151.4597 59.9964 32.0000 1.9782 1.9786 417.4503 417.5458 0.0144 -1.0000 -1.0000 3016796 1583422256.30 151.4597 59.9964 32.0000 1.9777 1.9781 417.3385 417.4344 0.0144 -1.0000 -1.0000 3016969 1583422256.40 151.4597 59.9964 32.0000 1.9787 1.9791 417.2338 417.3286 0.0143 -1.0000 -1.0000 3017046 1583422256.50 151.4597 59.9964 32.0000 1.9786 1.9789 417.2068 417.3025 0.0144 -1.0000 -1.0000 3017109 1583422256.60 151.4920 59.9964 32.0000 1.9784 1.9787 417.3174 417.4129 0.0144 -1.0000 -1.0000 3017171 1583422256.70 151.4920 59.9964 32.0000 1.9775 1.9779 417.5172 417.6127 0.0144 -1.0000 -1.0000 3017250 1583422256.80 151.4920 59.9964 32.0000 1.9786 1.9790 417.2969 417.3932 0.0145 -1.0000 -1.0000 3017749 1583422256.90 151.4920 59.9964 32.0000 1.9789 1.9793 417.2743 417.3700 0.0144 -1.0000 -1.0000 3017812 1583422257.00 151.4920 59.9964 32.0000 1.9782 1.9785 417.4289 417.5247 0.0144 -1.0000 -1.0000 3017874 1583422257.10 151.4977 59.9964 32.0000 1.9776 1.9780 417.5763 417.6725 0.0145 -1.0000 -1.0000 3017953 1583422257.20 151.5014 59.9964 32.0000 1.9778 1.9782 417.3841 417.4799 0.0144 -1.0000 -1.0000 3018015 1583422257.30 151.5014 59.9964 32.0000 1.9782 1.9786 417.3514 417.4479 0.0145 -1.0000 -1.0000 3018249 1583422257.40 151.5014 59.9964 32.0000 1.9787 1.9791 417.3106 417.4056 0.0144 -1.0000 -1.0000 3018312 1583422257.50 151.5014 59.9964 32.0000 1.9783 1.9787 417.3461 417.4431 0.0146 -1.0000 -1.0000 3018374 1583422257.60 151.5007 59.9964 32.0000 1.9778 1.9782 417.4731 417.5688 0.0144 -1.0000 -1.0000 3018640 1583422257.70 151.4899 59.9964 32.0000 1.9775 1.9779 417.4658 417.5617 0.0144 -1.0000 -1.0000 3018703 1583422257.80 151.4899 59.9964 32.0000 1.9770 1.9774 417.3851 417.4807 0.0144 -1.0000 -1.0000 3018781 1583422257.90 151.4899 59.9964 32.0000 1.9777 1.9781 417.2748 417.3708 0.0144 -1.0000 -1.0000 3018843 1583422258.00 151.4899 59.9964 32.0000 1.9775 1.9778 417.3764 417.4718 0.0144 -1.0000 -1.0000 3018906 1583422258.10 151.4899 59.9964 32.0000 1.9778 1.9782 417.3267 417.4232 0.0144 -1.0000 -1.0000 3018969 1583422258.20 151.5489 59.9964 32.0000 1.9774 1.9778 417.2939 417.3905 0.0145 -1.0000 -1.0000 3019031 1583422258.30 151.5489 59.9964 32.0000 1.9791 1.9794 417.2599 417.3555 0.0144 -1.0000 -1.0000 3019562 1583422258.40 151.5489 59.9964 32.0000 1.9784 1.9788 417.2143 417.3100 0.0144 -1.0000 -1.0000 3019640 1583422258.50 151.5489 59.9964 32.0000 1.9773 1.9777 417.3890 417.4842 0.0143 -1.0000 -1.0000 3019703 1583422258.60 151.5489 59.9964 32.0000 1.9770 1.9773 417.5129 417.6080 0.0143 -1.0000 -1.0000 3019796 1583422258.70 151.5489 59.9964 32.0000 1.9776 1.9779 417.4096 417.5045 0.0143 -1.0000 -1.0000 3019859 1583422258.80 151.5227 59.9964 32.0000 1.9785 1.9789 417.3336 417.4293 0.0144 -1.0000 -1.0000 3019953 1583422258.90 151.5227 59.9964 32.0000 1.9780 1.9784 417.2548 417.3511 0.0145 -1.0000 -1.0000 3020031 1583422259.00 151.5227 59.9964 32.0000 1.9780 1.9784 417.4171 417.5126 0.0144 -1.0000 -1.0000 3020093 1583422259.10 151.5227 59.9964 32.0000 1.9779 1.9782 417.5261 417.6220 0.0144 -1.0000 -1.0000 3020156 1583422259.20 151.5227 59.9964 32.0000 1.9775 1.9779 417.4135 417.5085 0.0142 -1.0000 -1.0000 3020234 1583422259.30 151.5433 59.9964 32.0000 1.9783 1.9787 417.2833 417.3786 0.0143 -1.0000 -1.0000 3020296 1583422259.40 151.5433 59.9964 32.0000 1.9781 1.9785 417.2876 417.3824 0.0142 -1.0000 -1.0000 3020359 1583422259.50 151.5433 59.9964 32.0000 1.9779 1.9782 417.4136 417.5085 0.0143 -1.0000 -1.0000 3020437 1583422259.60 151.5433 59.9964 32.0000 1.9781 1.9784 417.5129 417.6080 0.0143 -1.0000 -1.0000 3020499 1583422259.70 151.5433 59.9964 32.0000 1.9779 1.9783 417.4052 417.5019 0.0145 -1.0000 -1.0000 3020562 1583422259.80 151.5433 59.9964 32.0000 1.9782 1.9785 417.2316 417.3272 0.0143 -1.0000 -1.0000 3020640 1583422259.90 151.5248 59.9962 32.0000 1.9778 1.9782 417.3081 417.4040 0.0146 -1.0000 -1.0000 3020703 1583422260.00 151.5248 59.9962 32.0000 1.9775 1.9779 417.4195 417.5146 0.0143 -1.0000 -1.0000 3020749 1583422260.10 151.5248 59.9962 32.0000 1.9776 1.9779 417.5340 417.6293 0.0144 -1.0000 -1.0000 3020828 1583422260.20 151.5248 59.9962 32.0000 1.9787 1.9790 417.3203 417.4169 0.0146 -1.0000 -1.0000 3020890 1583422260.30 151.5248 59.9962 32.0000 1.9782 1.9786 417.3204 417.4164 0.0144 -1.0000 -1.0000 3020953 1583422260.40 151.5248 59.9962 32.0000 1.9777 1.9780 417.4387 417.5355 0.0145 -1.0000 -1.0000 3021031 1583422260.50 151.5094 59.9962 32.0000 1.9786 1.9790 417.4180 417.5139 0.0144 -1.0000 -1.0000 3021093 1583422260.60 151.5011 59.9962 32.0000 1.9783 1.9787 417.3650 417.4601 0.0143 -1.0000 -1.0000 3021156 1583422260.70 151.5011 59.9962 32.0000 1.9786 1.9789 417.2484 417.3439 0.0144 -1.0000 -1.0000 3021219 1583422260.80 151.5011 59.9962 32.0000 1.9774 1.9778 417.2817 417.3781 0.0145 -1.0000 -1.0000 3021281 1583422260.90 151.5011 59.9962 32.0000 1.9768 1.9772 417.4857 417.5817 0.0145 -1.0000 -1.0000 3021984 1583422261.00 151.5011 59.9962 32.0000 1.9775 1.9779 417.4410 417.5369 0.0143 -1.0000 -1.0000 3022046 1583422261.10 151.4820 59.9962 32.0000 1.9780 1.9784 417.3042 417.3999 0.0144 -1.0000 -1.0000 3022109 1583422261.20 151.4820 59.9962 32.0000 1.9785 1.9789 417.2082 417.3047 0.0144 -1.0000 -1.0000 3022265 1583422261.30 151.4820 59.9962 32.0000 1.9776 1.9780 417.2756 417.3708 0.0144 -1.0000 -1.0000 3022328 1583422261.40 151.4820 59.9962 32.0000 1.9764 1.9768 417.4026 417.4979 0.0143 -1.0000 -1.0000 3022390 1583422261.50 151.4820 59.9962 32.0000 1.9779 1.9782 417.4124 417.5092 0.0145 -1.0000 -1.0000 3022453 1583422261.60 151.5152 59.9962 32.0000 1.9789 1.9793 417.2320 417.3284 0.0145 -1.0000 -1.0000 3022515 1583422261.70 151.5191 59.9962 32.0000 1.9783 1.9786 417.2750 417.3715 0.0145 -1.0000 -1.0000 3022578 1583422261.80 151.5191 59.9962 32.0000 1.9775 1.9779 417.4346 417.5294 0.0142 -1.0000 -1.0000 3022656 1583422261.90 151.5191 59.9962 32.0000 1.9776 1.9780 417.4040 417.4986 0.0143 -1.0000 -1.0000 3023359 1583422262.00 151.5191 59.9962 32.0000 1.9786 1.9790 417.4593 417.5555 0.0145 -1.0000 -1.0000 3023421 1583422262.10 151.5191 59.9962 32.0000 1.9787 1.9790 417.2308 417.3259 0.0142 -1.0000 -1.0000 3023499 1583422262.20 151.4951 59.9962 32.0000 1.9781 1.9785 417.2613 417.3565 0.0144 -1.0000 -1.0000 3023562 1583422262.30 151.4805 59.9962 32.0000 1.9777 1.9781 417.4450 417.5411 0.0143 -1.0000 -1.0000 3023625 1583422262.40 151.4805 59.9962 32.0000 1.9772 1.9776 417.4414 417.5360 0.0142 -1.0000 -1.0000 3023687 1583422262.50 151.4805 59.9962 32.0000 1.9775 1.9779 417.2251 417.3207 0.0144 -1.0000 -1.0000 3023765 1583422262.60 151.4805 59.9962 32.0000 1.9777 1.9781 417.1958 417.2909 0.0144 -1.0000 -1.0000 3023828 1583422262.70 151.4805 59.9962 32.0000 1.9779 1.9782 417.2145 417.3105 0.0144 -1.0000 -1.0000 3023906 1583422262.80 151.4736 59.9962 32.0000 1.9777 1.9781 417.2947 417.3907 0.0145 -1.0000 -1.0000 3023968 1583422262.90 151.4736 59.9962 32.0000 1.9773 1.9777 417.3677 417.4636 0.0144 -1.0000 -1.0000 3024031 1583422263.00 151.4736 59.9962 32.0000 1.9774 1.9778 417.4019 417.4974 0.0144 -1.0000 -1.0000 3024093 1583422263.10 151.4736 59.9962 32.0000 1.9778 1.9782 417.3197 417.4142 0.0142 -1.0000 -1.0000 3024156 1583422263.20 151.4736 59.9962 32.0000 1.9781 1.9784 417.2740 417.3693 0.0143 -1.0000 -1.0000 3024234 1583422263.30 151.4736 59.9962 32.0000 1.9769 1.9773 417.3585 417.4541 0.0144 -1.0000 -1.0000 3024296 1583422263.40 151.4744 59.9962 32.0000 1.9773 1.9777 417.4648 417.5608 0.0144 -1.0000 -1.0000 3024359 1583422263.50 151.4762 59.9962 32.0000 1.9770 1.9774 417.4919 417.5874 0.0143 -1.0000 -1.0000 3024437 1583422263.60 151.4762 59.9962 32.0000 1.9781 1.9784 417.2667 417.3619 0.0144 -1.0000 -1.0000 3024499 1583422263.70 151.4762 59.9962 32.0000 1.9779 1.9783 417.3446 417.4407 0.0144 -1.0000 -1.0000 3024562 1583422263.80 151.4762 59.9962 32.0000 1.9768 1.9772 417.4184 417.5147 0.0145 -1.0000 -1.0000 3024640 1583422263.90 151.4762 59.9962 32.0000 1.9773 1.9776 417.4892 417.5846 0.0143 -1.0000 -1.0000 3024703 1583422264.00 151.4762 59.9962 32.0000 1.9780 1.9783 417.2645 417.3595 0.0143 -1.0000 -1.0000 3024765 1583422264.10 151.4762 59.9962 32.0000 1.9784 1.9788 417.2929 417.3880 0.0143 -1.0000 -1.0000 3024843 1583422264.20 151.4762 59.9962 32.0000 1.9774 1.9777 417.3785 417.4737 0.0143 -1.0000 -1.0000 3024906 1583422264.30 151.4762 59.9962 32.0000 1.9771 1.9775 417.4106 417.5061 0.0143 -1.0000 -1.0000 3024969 1583422264.40 151.4762 59.9962 32.0000 1.9774 1.9778 417.3987 417.4941 0.0144 -1.0000 -1.0000 3025031 1583422264.50 151.4762 59.9962 32.0000 1.9786 1.9789 417.2653 417.3616 0.0145 -1.0000 -1.0000 3025093 1583422264.60 151.5202 59.9966 32.0000 1.9786 1.9790 417.2712 417.3674 0.0144 -1.0000 -1.0000 3025156 1583422264.70 151.5205 59.9966 32.0000 1.9795 1.9799 417.2528 417.3481 0.0143 -1.0000 -1.0000 3025234 1583422264.80 151.5220 59.9966 32.0000 1.9781 1.9785 417.4033 417.4992 0.0145 -1.0000 -1.0000 3025296 1583422264.90 151.5220 59.9966 32.0000 1.9775 1.9778 417.4293 417.5247 0.0143 -1.0000 -1.0000 3025359 1583422265.00 151.5220 59.9966 32.0000 1.9779 1.9782 417.1930 417.2880 0.0143 -1.0000 -1.0000 3025749 1583422265.10 151.5220 59.9966 32.0000 1.9781 1.9784 417.2311 417.3272 0.0145 -1.0000 -1.0000 3025812 1583422265.20 151.5220 59.9966 32.0000 1.9770 1.9774 417.4011 417.4973 0.0145 -1.0000 -1.0000 3025874 1583422265.30 151.5220 59.9966 32.0000 1.9777 1.9781 417.3153 417.4114 0.0144 -1.0000 -1.0000 3025937 1583422265.40 151.5220 59.9966 32.0000 1.9774 1.9778 417.2148 417.3107 0.0145 -1.0000 -1.0000 3025999 1583422265.50 151.5157 59.9966 32.0000 1.9783 1.9787 417.1699 417.2669 0.0145 -1.0000 -1.0000 3026312 1583422265.60 151.4707 59.9966 32.0000 1.9781 1.9784 417.3200 417.4158 0.0144 -1.0000 -1.0000 3026374 1583422265.70 151.4707 59.9966 32.0000 1.9775 1.9779 417.5090 417.6054 0.0144 -1.0000 -1.0000 3026437 1583422265.80 151.4707 59.9966 32.0000 1.9776 1.9780 417.3918 417.4876 0.0145 -1.0000 -1.0000 3026515 1583422265.90 151.4672 59.9966 32.0000 1.9783 1.9787 417.3084 417.4040 0.0143 -1.0000 -1.0000 3026578 1583422266.00 151.4800 59.9966 32.0000 1.9779 1.9782 417.3887 417.4845 0.0144 -1.0000 -1.0000 3026749 1583422266.10 151.4800 59.9966 32.0000 1.9771 1.9775 417.3629 417.4582 0.0144 -1.0000 -1.0000 3026812 1583422266.20 151.4800 59.9966 32.0000 1.9774 1.9778 417.3244 417.4216 0.0145 -1.0000 -1.0000 3026874 1583422266.30 151.4709 59.9966 32.0000 1.9784 1.9788 417.2724 417.3684 0.0143 -1.0000 -1.0000 3026937 1583422266.40 151.4709 59.9966 32.0000 1.9775 1.9779 417.3513 417.4473 0.0144 -1.0000 -1.0000 3027015 1583422266.50 151.4709 59.9966 32.0000 1.9783 1.9787 417.3874 417.4826 0.0142 -1.0000 -1.0000 3027874 1583422266.60 151.4709 59.9966 32.0000 1.9773 1.9777 417.4317 417.5273 0.0145 -1.0000 -1.0000 3027937 1583422266.70 151.4709 59.9966 32.0000 1.9777 1.9781 417.5158 417.6116 0.0144 -1.0000 -1.0000 3028015 1583422266.80 151.5156 59.9966 32.0000 1.9791 1.9794 417.2753 417.3708 0.0143 -1.0000 -1.0000 3028062 1583422266.90 151.5224 59.9966 32.0000 1.9790 1.9793 417.2072 417.3028 0.0144 -1.0000 -1.0000 3028140 1583422267.00 151.5224 59.9966 32.0000 1.9777 1.9781 417.3924 417.4892 0.0146 -1.0000 -1.0000 3028203 1583422267.10 151.5224 59.9966 32.0000 1.9770 1.9774 417.4061 417.5015 0.0144 -1.0000 -1.0000 3028265 1583422267.20 151.5224 59.9966 32.0000 1.9780 1.9784 417.2199 417.3163 0.0144 -1.0000 -1.0000 3028343 1583422267.30 151.5224 59.9966 32.0000 1.9786 1.9790 417.3394 417.4347 0.0144 -1.0000 -1.0000 3028406 1583422267.40 151.5007 59.9966 32.0000 1.9774 1.9778 417.3730 417.4684 0.0143 -1.0000 -1.0000 3028468 1583422267.50 151.5007 59.9966 32.0000 1.9776 1.9780 417.4286 417.5242 0.0144 -1.0000 -1.0000 3028546 1583422267.60 151.5007 59.9966 32.0000 1.9778 1.9781 417.3000 417.3956 0.0144 -1.0000 -1.0000 3028609 1583422267.70 151.5007 59.9966 32.0000 1.9780 1.9784 417.1981 417.2938 0.0144 -1.0000 -1.0000 3028671 1583422267.80 151.5007 59.9966 32.0000 1.9785 1.9789 417.1894 417.2852 0.0144 -1.0000 -1.0000 3028734 1583422267.90 151.4960 59.9966 32.0000 1.9778 1.9782 417.3732 417.4691 0.0145 -1.0000 -1.0000 3028796 1583422268.00 151.4923 59.9966 32.0000 1.9778 1.9782 417.4609 417.5579 0.0145 -1.0000 -1.0000 3028859 1583422268.10 151.4923 59.9966 32.0000 1.9777 1.9780 417.3474 417.4434 0.0145 -1.0000 -1.0000 3028937 1583422268.20 151.4923 59.9966 32.0000 1.9791 1.9795 417.2751 417.3722 0.0146 -1.0000 -1.0000 3028999 1583422268.30 151.4923 59.9966 32.0000 1.9793 1.9796 417.3479 417.4441 0.0144 -1.0000 -1.0000 3029062 1583422268.40 151.4923 59.9966 32.0000 1.9783 1.9787 417.4709 417.5664 0.0143 -1.0000 -1.0000 3029140 1583422268.50 151.4923 59.9966 32.0000 1.9784 1.9788 417.3476 417.4443 0.0146 -1.0000 -1.0000 3029203 1583422268.60 151.4923 59.9966 32.0000 1.9790 1.9793 417.2566 417.3528 0.0145 -1.0000 -1.0000 3029499 1583422268.70 151.4923 59.9966 32.0000 1.9783 1.9787 417.3662 417.4634 0.0146 -1.0000 -1.0000 3029578 1583422268.80 151.4923 59.9966 32.0000 1.9780 1.9783 417.4979 417.5944 0.0145 -1.0000 -1.0000 3029640 1583422268.90 151.4923 59.9966 32.0000 1.9785 1.9789 417.4130 417.5102 0.0146 -1.0000 -1.0000 3029703 1583422269.00 151.4802 59.9966 32.0000 1.9786 1.9790 417.2508 417.3472 0.0145 -1.0000 -1.0000 3029765 1583422269.10 151.4789 59.9966 32.0000 1.9784 1.9788 417.2452 417.3414 0.0145 -1.0000 -1.0000 3030046 1583422269.20 151.4789 59.9966 32.0000 1.9773 1.9777 417.3507 417.4469 0.0145 -1.0000 -1.0000 3030125 1583422269.30 151.4789 59.9966 32.0000 1.9770 1.9774 417.4043 417.5010 0.0145 -1.0000 -1.0000 3030187 1583422269.40 151.4789 59.9966 32.0000 1.9778 1.9781 417.4316 417.5276 0.0144 -1.0000 -1.0000 3030249 1583422269.50 151.4818 59.9966 32.0000 1.9776 1.9779 417.2730 417.3688 0.0144 -1.0000 -1.0000 3030328 1583422269.60 151.5034 59.9966 32.0000 1.9784 1.9788 417.2086 417.3034 0.0143 -1.0000 -1.0000 3030515 1583422269.70 151.5034 59.9966 32.0000 1.9781 1.9784 417.2852 417.3803 0.0143 -1.0000 -1.0000 3030578 1583422269.80 151.5034 59.9966 32.0000 1.9778 1.9782 417.4152 417.5110 0.0145 -1.0000 -1.0000 3030656 1583422269.90 151.5034 59.9966 32.0000 1.9792 1.9795 417.2575 417.3534 0.0144 -1.0000 -1.0000 3030719 1583422270.00 151.5034 59.9966 32.0000 1.9785 1.9789 417.2627 417.3579 0.0144 -1.0000 -1.0000 3030781 1583422270.10 151.5177 59.9968 32.0000 1.9783 1.9787 417.2895 417.3853 0.0144 -1.0000 -1.0000 3031046 1583422270.20 151.5177 59.9968 32.0000 1.9780 1.9784 417.3414 417.4382 0.0146 -1.0000 -1.0000 3031109 1583422270.30 151.5177 59.9968 32.0000 1.9783 1.9787 417.4230 417.5189 0.0144 -1.0000 -1.0000 3031171 1583422270.40 151.5177 59.9968 32.0000 1.9785 1.9789 417.2958 417.3924 0.0144 -1.0000 -1.0000 3031250 1583422270.50 151.5177 59.9968 32.0000 1.9775 1.9778 417.1537 417.2497 0.0145 -1.0000 -1.0000 3031312 1583422270.60 151.5253 59.9968 32.0000 1.9779 1.9783 417.1822 417.2785 0.0145 -1.0000 -1.0000 3031499 1583422270.70 151.5286 59.9968 32.0000 1.9774 1.9778 417.4847 417.5804 0.0144 -1.0000 -1.0000 3031578 1583422270.80 151.5286 59.9968 32.0000 1.9781 1.9784 417.3669 417.4631 0.0144 -1.0000 -1.0000 3031640 1583422270.90 151.5286 59.9968 32.0000 1.9783 1.9787 417.2133 417.3095 0.0145 -1.0000 -1.0000 3031703 1583422271.00 151.5286 59.9968 32.0000 1.9783 1.9786 417.2995 417.3958 0.0143 -1.0000 -1.0000 3031781 1583422271.10 151.5286 59.9968 32.0000 1.9775 1.9779 417.4439 417.5400 0.0144 -1.0000 -1.0000 3031843 1583422271.20 151.5102 59.9968 32.0000 1.9776 1.9780 417.4609 417.5564 0.0143 -1.0000 -1.0000 3031906 1583422271.30 151.4986 59.9968 32.0000 1.9784 1.9788 417.3215 417.4181 0.0145 -1.0000 -1.0000 3031968 1583422271.40 151.4986 59.9968 32.0000 1.9791 1.9794 417.1783 417.2739 0.0144 -1.0000 -1.0000 3032031 1583422271.50 151.4986 59.9968 32.0000 1.9783 1.9786 417.3438 417.4393 0.0144 -1.0000 -1.0000 3032109 1583422271.60 151.4986 59.9968 32.0000 1.9776 1.9780 417.4565 417.5522 0.0144 -1.0000 -1.0000 3032171 1583422271.70 151.4986 59.9968 32.0000 1.9778 1.9782 417.4821 417.5776 0.0144 -1.0000 -1.0000 3032749 1583422271.80 151.4921 59.9968 32.0000 1.9781 1.9785 417.2976 417.3940 0.0145 -1.0000 -1.0000 3032812 1583422271.90 151.4921 59.9968 32.0000 1.9781 1.9785 417.3142 417.4102 0.0145 -1.0000 -1.0000 3032874 1583422272.00 151.4921 59.9968 32.0000 1.9779 1.9783 417.3834 417.4790 0.0143 -1.0000 -1.0000 3032937 1583422272.10 151.4921 59.9968 32.0000 1.9777 1.9780 417.4144 417.5109 0.0144 -1.0000 -1.0000 3033015 1583422272.20 151.4921 59.9968 32.0000 1.9786 1.9789 417.3014 417.3967 0.0144 -1.0000 -1.0000 3033078 1583422272.30 151.5003 59.9968 32.0000 1.9779 1.9783 417.2166 417.3127 0.0144 -1.0000 -1.0000 3033140 1583422272.40 151.5003 59.9968 32.0000 1.9786 1.9790 417.2712 417.3675 0.0145 -1.0000 -1.0000 3033234 1583422272.50 151.5003 59.9968 32.0000 1.9775 1.9779 417.3387 417.4343 0.0144 -1.0000 -1.0000 3033296 1583422272.60 151.5003 59.9968 32.0000 1.9774 1.9778 417.4242 417.5202 0.0144 -1.0000 -1.0000 3033359 1583422272.70 151.5003 59.9968 32.0000 1.9778 1.9782 417.3225 417.4191 0.0145 -1.0000 -1.0000 3033422 1583422272.80 151.5029 59.9968 32.0000 1.9790 1.9794 417.2342 417.3301 0.0144 -1.0000 -1.0000 3033484 1583422272.90 151.5165 59.9968 32.0000 1.9779 1.9783 417.1639 417.2588 0.0143 -1.0000 -1.0000 3033546 1583422273.00 151.5165 59.9968 32.0000 1.9779 1.9783 417.3061 417.4021 0.0145 -1.0000 -1.0000 3033625 1583422273.10 151.5165 59.9968 32.0000 1.9781 1.9785 417.3491 417.4451 0.0144 -1.0000 -1.0000 3033687 1583422273.20 151.5165 59.9968 32.0000 1.9789 1.9793 417.3267 417.4232 0.0145 -1.0000 -1.0000 3034718 1583422273.30 151.5165 59.9968 32.0000 1.9783 1.9786 417.3441 417.4410 0.0146 -1.0000 -1.0000 3034781 1583422273.40 151.5165 59.9968 32.0000 1.9773 1.9777 417.4428 417.5382 0.0143 -1.0000 -1.0000 3034843 1583422273.50 151.4812 59.9968 32.0000 1.9775 1.9779 417.4678 417.5651 0.0146 -1.0000 -1.0000 3034906 1583422273.60 151.4812 59.9968 32.0000 1.9781 1.9785 417.3264 417.4227 0.0145 -1.0000 -1.0000 3034968 1583422273.70 151.4812 59.9968 32.0000 1.9776 1.9780 417.2818 417.3779 0.0145 -1.0000 -1.0000 3035031 1583422273.80 151.4812 59.9968 32.0000 1.9778 1.9782 417.2525 417.3490 0.0145 -1.0000 -1.0000 3035109 1583422273.90 151.4812 59.9968 32.0000 1.9777 1.9781 417.3899 417.4865 0.0145 -1.0000 -1.0000 3035171 1583422274.00 151.4821 59.9968 32.0000 1.9779 1.9782 417.4423 417.5387 0.0144 -1.0000 -1.0000 3035234 1583422274.10 151.4976 59.9968 32.0000 1.9781 1.9785 417.3744 417.4719 0.0147 -1.0000 -1.0000 3035312 1583422274.20 151.4976 59.9968 32.0000 1.9780 1.9784 417.2769 417.3733 0.0144 -1.0000 -1.0000 3035374 1583422274.30 151.4976 59.9968 32.0000 1.9780 1.9783 417.4317 417.5274 0.0145 -1.0000 -1.0000 3035437 1583422274.40 151.4976 59.9968 32.0000 1.9775 1.9779 417.5014 417.5976 0.0144 -1.0000 -1.0000 3035499 1583422274.50 151.4978 59.9967 32.0000 1.9779 1.9783 417.3778 417.4738 0.0145 -1.0000 -1.0000 3035562 1583422274.60 151.5005 59.9959 32.0000 1.9786 1.9790 417.2549 417.3517 0.0146 -1.0000 -1.0000 3035625 1583422274.70 151.5005 59.9959 32.0000 1.9781 1.9785 417.3782 417.4756 0.0147 -1.0000 -1.0000 3035703 1583422274.80 151.5005 59.9959 32.0000 1.9776 1.9780 417.3985 417.4951 0.0144 -1.0000 -1.0000 3035765 1583422274.90 151.5179 59.9959 32.0000 1.9770 1.9774 417.5059 417.6020 0.0145 -1.0000 -1.0000 3035828 1583422275.00 151.5520 59.9959 32.0000 1.9780 1.9783 417.2534 417.3498 0.0144 -1.0000 -1.0000 3035906 1583422275.10 151.5520 59.9959 32.0000 1.9784 1.9788 417.2153 417.3106 0.0144 -1.0000 -1.0000 3035968 1583422275.20 151.5520 59.9959 32.0000 1.9783 1.9787 417.2685 417.3637 0.0144 -1.0000 -1.0000 3036031 1583422275.30 151.5520 59.9959 32.0000 1.9780 1.9784 417.3611 417.4575 0.0145 -1.0000 -1.0000 3036265 1583422275.40 151.5520 59.9959 32.0000 1.9780 1.9783 417.3694 417.4654 0.0145 -1.0000 -1.0000 3036328 1583422275.50 151.5520 59.9959 32.0000 1.9781 1.9785 417.2890 417.3856 0.0145 -1.0000 -1.0000 3036390 1583422275.60 151.5520 59.9959 32.0000 1.9783 1.9787 417.2709 417.3664 0.0144 -1.0000 -1.0000 3036453 1583422275.70 151.5520 59.9959 32.0000 1.9769 1.9773 417.3292 417.4246 0.0144 -1.0000 -1.0000 3036531 1583422275.80 151.6097 59.9959 32.0000 1.9773 1.9777 417.3701 417.4659 0.0144 -1.0000 -1.0000 3036593 1583422275.90 151.6097 59.9959 32.0000 1.9768 1.9771 417.4576 417.5530 0.0143 -1.0000 -1.0000 3036671 1583422276.00 151.6097 59.9959 32.0000 1.9779 1.9783 417.3943 417.4899 0.0144 -1.0000 -1.0000 3036734 1583422276.10 151.6097 59.9959 32.0000 1.9779 1.9783 417.2610 417.3565 0.0143 -1.0000 -1.0000 3036796 1583422276.20 151.6097 59.9959 32.0000 1.9787 1.9791 417.2402 417.3366 0.0145 -1.0000 -1.0000 3036859 1583422276.30 151.6097 59.9959 32.0000 1.9789 1.9793 417.2884 417.3845 0.0145 -1.0000 -1.0000 3037109 1583422276.40 151.5303 59.9959 32.0000 1.9781 1.9785 417.3611 417.4577 0.0145 -1.0000 -1.0000 3037171 1583422276.50 151.5303 59.9959 32.0000 1.9775 1.9779 417.3114 417.4078 0.0145 -1.0000 -1.0000 3037234 1583422276.60 151.5303 59.9959 32.0000 1.9785 1.9789 417.1636 417.2591 0.0144 -1.0000 -1.0000 3037296 1583422276.70 151.5303 59.9959 32.0000 1.9782 1.9786 417.2942 417.3911 0.0145 -1.0000 -1.0000 3037374 1583422276.80 151.5303 59.9959 32.0000 1.9769 1.9773 417.2866 417.3823 0.0142 -1.0000 -1.0000 3037437 1583422276.90 151.5202 59.9959 32.0000 1.9775 1.9779 417.3923 417.4877 0.0143 -1.0000 -1.0000 3037515 1583422277.00 151.5202 59.9959 32.0000 1.9777 1.9780 417.3506 417.4462 0.0144 -1.0000 -1.0000 3037593 1583422277.10 151.5202 59.9959 32.0000 1.9789 1.9793 417.1588 417.2548 0.0145 -1.0000 -1.0000 3037656 1583422277.20 151.5202 59.9959 32.0000 1.9779 1.9783 417.2205 417.3168 0.0144 -1.0000 -1.0000 3037718 1583422277.30 151.5202 59.9959 32.0000 1.9772 1.9776 417.3929 417.4889 0.0145 -1.0000 -1.0000 3037781 1583422277.40 151.5288 59.9959 32.0000 1.9773 1.9777 417.4547 417.5517 0.0146 -1.0000 -1.0000 3037843 1583422277.50 151.5572 59.9959 32.0000 1.9778 1.9782 417.3415 417.4372 0.0143 -1.0000 -1.0000 3037921 1583422277.60 151.5572 59.9959 32.0000 1.9779 1.9782 417.2520 417.3475 0.0144 -1.0000 -1.0000 3037984 1583422277.70 151.5572 59.9959 32.0000 1.9775 1.9779 417.3853 417.4811 0.0144 -1.0000 -1.0000 3038046 1583422277.80 151.5572 59.9959 32.0000 1.9770 1.9774 417.4141 417.5104 0.0145 -1.0000 -1.0000 3038125 1583422277.90 151.5572 59.9959 32.0000 1.9767 1.9771 417.4820 417.5779 0.0144 -1.0000 -1.0000 3038296 1583422278.00 151.5266 59.9959 32.0000 1.9780 1.9784 417.3129 417.4075 0.0143 -1.0000 -1.0000 3038359 1583422278.10 151.5266 59.9959 32.0000 1.9786 1.9790 417.1511 417.2474 0.0145 -1.0000 -1.0000 3038437 1583422278.20 151.5266 59.9959 32.0000 1.9775 1.9779 417.2884 417.3845 0.0144 -1.0000 -1.0000 3038499 1583422278.30 151.5266 59.9959 32.0000 1.9773 1.9777 417.5336 417.6287 0.0143 -1.0000 -1.0000 3038562 1583422278.40 151.5266 59.9959 32.0000 1.9773 1.9777 417.3738 417.4698 0.0144 -1.0000 -1.0000 3039296 1583422278.50 151.5462 59.9959 32.0000 1.9784 1.9788 417.1916 417.2872 0.0144 -1.0000 -1.0000 3039359 1583422278.60 151.5462 59.9959 32.0000 1.9782 1.9786 417.1394 417.2349 0.0143 -1.0000 -1.0000 3039422 1583422278.70 151.5462 59.9959 32.0000 1.9773 1.9777 417.3442 417.4398 0.0144 -1.0000 -1.0000 3039499 1583422278.80 151.5462 59.9959 32.0000 1.9774 1.9778 417.3567 417.4524 0.0144 -1.0000 -1.0000 3039625 1583422278.90 151.5462 59.9959 32.0000 1.9774 1.9778 417.2649 417.3606 0.0144 -1.0000 -1.0000 3039750 1583422279.00 151.5462 59.9959 32.0000 1.9778 1.9782 417.2277 417.3227 0.0144 -1.0000 -1.0000 3039828 1583422279.10 151.5645 59.9959 32.0000 1.9783 1.9786 417.2138 417.3109 0.0145 -1.0000 -1.0000 3039890 1583422279.20 151.5645 59.9959 32.0000 1.9774 1.9778 417.3128 417.4092 0.0145 -1.0000 -1.0000 3039953 1583422279.30 151.5645 59.9959 32.0000 1.9768 1.9771 417.4459 417.5427 0.0145 -1.0000 -1.0000 3040015 1583422279.40 151.5645 59.9959 32.0000 1.9766 1.9770 417.4258 417.5217 0.0145 -1.0000 -1.0000 3040078 1583422279.50 151.5645 59.9959 32.0000 1.9788 1.9791 417.2954 417.3918 0.0144 -1.0000 -1.0000 3040156 1583422279.60 151.5447 59.9963 32.0000 1.9782 1.9786 417.2605 417.3564 0.0144 -1.0000 -1.0000 3040218 1583422279.70 151.5399 59.9964 32.0000 1.9773 1.9777 417.3178 417.4127 0.0143 -1.0000 -1.0000 3040281 1583422279.80 151.5399 59.9964 32.0000 1.9776 1.9779 417.4530 417.5482 0.0144 -1.0000 -1.0000 3040359 1583422279.90 151.5399 59.9964 32.0000 1.9774 1.9778 417.3734 417.4696 0.0145 -1.0000 -1.0000 3040421 1583422280.00 151.5399 59.9964 32.0000 1.9779 1.9782 417.2622 417.3587 0.0145 -1.0000 -1.0000 3040515 1583422280.10 151.5399 59.9964 32.0000 1.9780 1.9784 417.2119 417.3079 0.0144 -1.0000 -1.0000 3040578 1583422280.20 151.5399 59.9964 32.0000 1.9768 1.9772 417.4306 417.5272 0.0146 -1.0000 -1.0000 3040640 1583422280.30 151.5362 59.9964 32.0000 1.9771 1.9775 417.4126 417.5094 0.0145 -1.0000 -1.0000 3040703 1583422280.40 151.5213 59.9964 32.0000 1.9783 1.9787 417.3207 417.4167 0.0145 -1.0000 -1.0000 3040781 1583422280.50 151.5213 59.9964 32.0000 1.9775 1.9779 417.2219 417.3180 0.0144 -1.0000 -1.0000 3041062 1583422280.60 151.5213 59.9964 32.0000 1.9778 1.9782 417.1806 417.2770 0.0145 -1.0000 -1.0000 3041125 1583422280.70 151.5213 59.9964 32.0000 1.9778 1.9782 417.1889 417.2844 0.0144 -1.0000 -1.0000 3041203 1583422280.80 151.5213 59.9964 32.0000 1.9776 1.9780 417.3688 417.4650 0.0145 -1.0000 -1.0000 3041265 1583422280.90 151.5213 59.9964 32.0000 1.9772 1.9776 417.3551 417.4516 0.0145 -1.0000 -1.0000 3041328 1583422281.00 151.5213 59.9964 32.0000 1.9776 1.9780 417.2399 417.3356 0.0144 -1.0000 -1.0000 3041734 1583422281.10 151.5213 59.9964 32.0000 1.9784 1.9788 417.2572 417.3538 0.0145 -1.0000 -1.0000 3041796 1583422281.20 151.5213 59.9964 32.0000 1.9772 1.9776 417.3572 417.4537 0.0145 -1.0000 -1.0000 3041874 1583422281.30 151.5496 59.9964 32.0000 1.9774 1.9778 417.3667 417.4631 0.0145 -1.0000 -1.0000 3041937 1583422281.40 151.5496 59.9964 32.0000 1.9775 1.9779 417.1091 417.2056 0.0144 -1.0000 -1.0000 3041999 1583422281.50 151.5496 59.9964 32.0000 1.9778 1.9781 417.1873 417.2834 0.0144 -1.0000 -1.0000 3042062 1583422281.60 151.5496 59.9964 32.0000 1.9779 1.9783 417.3046 417.4009 0.0145 -1.0000 -1.0000 3042124 1583422281.70 151.5496 59.9964 32.0000 1.9773 1.9777 417.3946 417.4903 0.0144 -1.0000 -1.0000 3042187 1583422281.80 151.5544 59.9964 32.0000 1.9769 1.9773 417.2948 417.3909 0.0144 -1.0000 -1.0000 3042265 1583422281.90 151.5544 59.9964 32.0000 1.9777 1.9780 417.2095 417.3054 0.0145 -1.0000 -1.0000 3042328 1583422282.00 151.5544 59.9964 32.0000 1.9786 1.9790 417.1256 417.2230 0.0146 -1.0000 -1.0000 3042765 1583422282.10 151.5544 59.9964 32.0000 1.9779 1.9782 417.2176 417.3130 0.0144 -1.0000 -1.0000 3042843 1583422282.20 151.5544 59.9964 32.0000 1.9780 1.9784 417.3699 417.4658 0.0144 -1.0000 -1.0000 3042906 1583422282.30 151.5494 59.9964 32.0000 1.9772 1.9776 417.3486 417.4450 0.0145 -1.0000 -1.0000 3042968 1583422282.40 151.5154 59.9964 32.0000 1.9785 1.9789 417.1872 417.2821 0.0143 -1.0000 -1.0000 3043046 1583422282.50 151.5154 59.9964 32.0000 1.9791 1.9794 417.2260 417.3219 0.0144 -1.0000 -1.0000 3043281 1583422282.60 151.5154 59.9964 32.0000 1.9779 1.9783 417.2530 417.3485 0.0144 -1.0000 -1.0000 3043343 1583422282.70 151.5154 59.9964 32.0000 1.9777 1.9780 417.3959 417.4921 0.0145 -1.0000 -1.0000 3043406 1583422282.80 151.5154 59.9964 32.0000 1.9781 1.9785 417.3506 417.4464 0.0144 -1.0000 -1.0000 3043468 1583422282.90 151.5326 59.9964 32.0000 1.9781 1.9784 417.2737 417.3701 0.0145 -1.0000 -1.0000 3043531 1583422283.00 151.5326 59.9964 32.0000 1.9785 1.9788 417.2214 417.3174 0.0144 -1.0000 -1.0000 3043765 1583422283.10 151.5326 59.9964 32.0000 1.9775 1.9779 417.2515 417.3473 0.0144 -1.0000 -1.0000 3043828 1583422283.20 151.5326 59.9964 32.0000 1.9782 1.9785 417.4538 417.5498 0.0144 -1.0000 -1.0000 3043906 1583422283.30 151.5326 59.9964 32.0000 1.9780 1.9784 417.4801 417.5757 0.0144 -1.0000 -1.0000 3043968 1583422283.40 151.5313 59.9964 32.0000 1.9777 1.9781 417.2410 417.3359 0.0143 -1.0000 -1.0000 3044031 1583422283.50 151.5261 59.9964 32.0000 1.9773 1.9776 417.4544 417.5497 0.0143 -1.0000 -1.0000 3044109 1583422283.60 151.5261 59.9964 32.0000 1.9773 1.9776 417.4706 417.5662 0.0144 -1.0000 -1.0000 3044234 1583422283.70 151.5261 59.9964 32.0000 1.9776 1.9780 417.3765 417.4727 0.0145 -1.0000 -1.0000 3044296 1583422283.80 151.5261 59.9964 32.0000 1.9779 1.9783 417.2584 417.3542 0.0145 -1.0000 -1.0000 3044374 1583422283.90 151.5261 59.9964 32.0000 1.9777 1.9781 417.1899 417.2870 0.0146 -1.0000 -1.0000 3044437 1583422284.00 151.5782 59.9964 32.0000 1.9777 1.9781 417.2598 417.3558 0.0144 -1.0000 -1.0000 3044499 1583422284.10 151.5782 59.9964 32.0000 1.9776 1.9780 417.3752 417.4715 0.0145 -1.0000 -1.0000 3044734 1583422284.20 151.5782 59.9964 32.0000 1.9772 1.9776 417.4384 417.5348 0.0144 -1.0000 -1.0000 3044796 1583422284.30 151.5782 59.9964 32.0000 1.9779 1.9783 417.3510 417.4474 0.0146 -1.0000 -1.0000 3044859 1583422284.40 151.5782 59.9964 32.0000 1.9783 1.9787 417.3209 417.4169 0.0145 -1.0000 -1.0000 3044937 1583422284.50 151.5191 59.9964 32.0000 1.9779 1.9783 417.1295 417.2255 0.0144 -1.0000 -1.0000 3045000 1583422284.60 151.5018 59.9964 32.0000 1.9785 1.9789 417.3091 417.4053 0.0145 -1.0000 -1.0000 3045281 1583422284.70 151.5018 59.9964 32.0000 1.9774 1.9777 417.3347 417.4304 0.0143 -1.0000 -1.0000 3045359 1583422284.80 151.5018 59.9964 32.0000 1.9774 1.9778 417.3447 417.4406 0.0144 -1.0000 -1.0000 3045422 1583422284.90 151.5018 59.9964 32.0000 1.9776 1.9780 417.2675 417.3632 0.0144 -1.0000 -1.0000 3045484 1583422285.00 151.5018 59.9964 32.0000 1.9777 1.9781 417.3139 417.4097 0.0144 -1.0000 -1.0000 3045562 1583422285.10 151.5262 59.9963 32.0000 1.9773 1.9776 417.4507 417.5467 0.0144 -1.0000 -1.0000 3045734 1583422285.20 151.5262 59.9963 32.0000 1.9774 1.9778 417.3322 417.4282 0.0144 -1.0000 -1.0000 3045812 1583422285.30 151.5262 59.9963 32.0000 1.9775 1.9778 417.3083 417.4047 0.0146 -1.0000 -1.0000 3045874 1583422285.40 151.5262 59.9963 32.0000 1.9787 1.9791 417.2861 417.3823 0.0144 -1.0000 -1.0000 3045937 1583422285.50 151.5262 59.9963 32.0000 1.9782 1.9786 417.2595 417.3547 0.0144 -1.0000 -1.0000 3046015 1583422285.60 151.5845 59.9963 32.0000 1.9774 1.9778 417.3538 417.4506 0.0146 -1.0000 -1.0000 3046249 1583422285.70 151.5845 59.9963 32.0000 1.9769 1.9772 417.4104 417.5065 0.0144 -1.0000 -1.0000 3046312 1583422285.80 151.5845 59.9963 32.0000 1.9773 1.9777 417.0982 417.1939 0.0144 -1.0000 -1.0000 3046374 1583422285.90 151.5845 59.9963 32.0000 1.9775 1.9779 417.1989 417.2947 0.0144 -1.0000 -1.0000 3046437 1583422286.00 151.5845 59.9963 32.0000 1.9781 1.9785 417.3891 417.4849 0.0144 -1.0000 -1.0000 3046500 1583422286.10 151.5717 59.9963 32.0000 1.9772 1.9776 417.4076 417.5036 0.0143 -1.0000 -1.0000 3047312 1583422286.20 151.5182 59.9963 32.0000 1.9774 1.9778 417.3032 417.3998 0.0145 -1.0000 -1.0000 3047375 1583422286.30 151.5182 59.9963 32.0000 1.9777 1.9781 417.1515 417.2478 0.0145 -1.0000 -1.0000 3047437 1583422286.40 151.5182 59.9963 32.0000 1.9776 1.9780 417.1900 417.2862 0.0145 -1.0000 -1.0000 3047515 1583422286.50 151.5182 59.9963 32.0000 1.9777 1.9781 417.3622 417.4575 0.0143 -1.0000 -1.0000 3047578 1583422286.60 151.5182 59.9963 32.0000 1.9774 1.9778 417.3326 417.4283 0.0144 -1.0000 -1.0000 3047640 1583422286.70 151.5322 59.9963 32.0000 1.9778 1.9782 417.2612 417.3572 0.0144 -1.0000 -1.0000 3047718 1583422286.80 151.5322 59.9963 32.0000 1.9777 1.9781 417.1855 417.2819 0.0145 -1.0000 -1.0000 3047781 1583422286.90 151.5322 59.9963 32.0000 1.9768 1.9772 417.4304 417.5258 0.0143 -1.0000 -1.0000 3047843 1583422287.00 151.5322 59.9963 32.0000 1.9773 1.9777 417.2787 417.3739 0.0144 -1.0000 -1.0000 3047921 1583422287.10 151.5322 59.9963 32.0000 1.9778 1.9782 417.0892 417.1853 0.0144 -1.0000 -1.0000 3047984 1583422287.20 151.5075 59.9963 32.0000 1.9782 1.9785 417.1037 417.1997 0.0145 -1.0000 -1.0000 3048062 1583422287.30 151.5075 59.9963 32.0000 1.9774 1.9778 417.2510 417.3474 0.0144 -1.0000 -1.0000 3048125 1583422287.40 151.5075 59.9963 32.0000 1.9776 1.9780 417.4022 417.4985 0.0145 -1.0000 -1.0000 3048187 1583422287.50 151.5075 59.9963 32.0000 1.9779 1.9783 417.3094 417.4052 0.0144 -1.0000 -1.0000 3048265 1583422287.60 151.5075 59.9963 32.0000 1.9786 1.9790 417.2479 417.3436 0.0144 -1.0000 -1.0000 3048328 1583422287.70 151.5149 59.9963 32.0000 1.9777 1.9781 417.2147 417.3106 0.0144 -1.0000 -1.0000 3048390 1583422287.80 151.5471 59.9963 32.0000 1.9770 1.9774 417.3294 417.4256 0.0145 -1.0000 -1.0000 3048453 1583422287.90 151.5471 59.9963 32.0000 1.9773 1.9777 417.4577 417.5544 0.0145 -1.0000 -1.0000 3048515 1583422288.00 151.5471 59.9963 32.0000 1.9772 1.9776 417.3218 417.4171 0.0144 -1.0000 -1.0000 3048578 1583422288.10 151.5471 59.9963 32.0000 1.9777 1.9781 417.2488 417.3454 0.0146 -1.0000 -1.0000 3048687 1583422288.20 151.5471 59.9963 32.0000 1.9773 1.9777 417.2540 417.3496 0.0142 -1.0000 -1.0000 3048874 1583422288.30 151.5377 59.9963 32.0000 1.9777 1.9781 417.2276 417.3220 0.0143 -1.0000 -1.0000 3048937 1583422288.40 151.5377 59.9963 32.0000 1.9775 1.9779 417.3227 417.4189 0.0144 -1.0000 -1.0000 3049000 1583422288.50 151.5377 59.9963 32.0000 1.9780 1.9784 417.3328 417.4284 0.0144 -1.0000 -1.0000 3049062 1583422288.60 151.5377 59.9963 32.0000 1.9784 1.9787 417.1648 417.2599 0.0143 -1.0000 -1.0000 3049125 1583422288.70 151.5377 59.9963 32.0000 1.9787 1.9791 417.2562 417.3520 0.0144 -1.0000 -1.0000 3049640 1583422288.80 151.5361 59.9963 32.0000 1.9772 1.9776 417.3347 417.4299 0.0143 -1.0000 -1.0000 3049718 1583422288.90 151.5350 59.9963 32.0000 1.9779 1.9783 417.3724 417.4680 0.0144 -1.0000 -1.0000 3049781 1583422289.00 151.5350 59.9963 32.0000 1.9783 1.9787 417.3647 417.4607 0.0144 -1.0000 -1.0000 3049859 1583422289.10 151.5350 59.9963 32.0000 1.9787 1.9790 417.2015 417.2975 0.0144 -1.0000 -1.0000 3049921 1583422289.20 151.5350 59.9963 32.0000 1.9779 1.9782 417.1068 417.2030 0.0145 -1.0000 -1.0000 3049999 1583422289.30 151.5350 59.9963 32.0000 1.9774 1.9778 417.3324 417.4279 0.0144 -1.0000 -1.0000 3050062 1583422289.40 151.4805 59.9963 32.0000 1.9771 1.9774 417.3530 417.4496 0.0145 -1.0000 -1.0000 3050125 1583422289.50 151.4805 59.9963 32.0000 1.9778 1.9782 417.2413 417.3378 0.0145 -1.0000 -1.0000 3050187 1583422289.60 151.4805 59.9963 32.0000 1.9784 1.9788 417.2091 417.3053 0.0144 -1.0000 -1.0000 3050249 1583422289.70 151.4805 59.9963 32.0000 1.9771 1.9775 417.2636 417.3594 0.0145 -1.0000 -1.0000 3050922 1583422289.80 151.4805 59.9963 32.0000 1.9771 1.9775 417.3999 417.4963 0.0145 -1.0000 -1.0000 3050999 1583422289.90 151.4839 59.9961 32.0000 1.9772 1.9776 417.4106 417.5063 0.0144 -1.0000 -1.0000 3051062 1583422290.00 151.4915 59.9958 32.0000 1.9776 1.9780 417.2640 417.3584 0.0143 -1.0000 -1.0000 3051125 1583422290.10 151.4915 59.9958 32.0000 1.9782 1.9786 417.1594 417.2554 0.0144 -1.0000 -1.0000 3051203 1583422290.20 151.4915 59.9958 32.0000 1.9780 1.9783 417.1635 417.2589 0.0143 -1.0000 -1.0000 3051265 1583422290.30 151.4915 59.9958 32.0000 1.9780 1.9783 417.3786 417.4736 0.0144 -1.0000 -1.0000 3051328 1583422290.40 151.4919 59.9958 32.0000 1.9781 1.9785 417.3503 417.4465 0.0144 -1.0000 -1.0000 3051406 1583422290.50 151.5482 59.9958 32.0000 1.9783 1.9787 417.2055 417.3015 0.0145 -1.0000 -1.0000 3051468 1583422290.60 151.5482 59.9958 32.0000 1.9783 1.9787 417.1160 417.2123 0.0145 -1.0000 -1.0000 3051531 1583422290.70 151.5482 59.9958 32.0000 1.9789 1.9793 417.1848 417.2809 0.0144 -1.0000 -1.0000 3051609 1583422290.80 151.5482 59.9958 32.0000 1.9781 1.9785 417.4572 417.5529 0.0144 -1.0000 -1.0000 3051671 1583422290.90 151.5482 59.9958 32.0000 1.9778 1.9781 417.4737 417.5699 0.0145 -1.0000 -1.0000 3051734 1583422291.00 151.5417 59.9958 32.0000 1.9776 1.9780 417.3225 417.4190 0.0145 -1.0000 -1.0000 3051812 1583422291.10 151.5369 59.9958 32.0000 1.9784 1.9788 417.2005 417.2960 0.0144 -1.0000 -1.0000 3051859 1583422291.20 151.5369 59.9958 32.0000 1.9780 1.9784 417.1499 417.2462 0.0145 -1.0000 -1.0000 3051937 1583422291.30 151.5369 59.9958 32.0000 1.9776 1.9780 417.2557 417.3519 0.0145 -1.0000 -1.0000 3052031 1583422291.40 151.5369 59.9958 32.0000 1.9771 1.9775 417.4006 417.4967 0.0144 -1.0000 -1.0000 3052093 1583422291.50 151.5369 59.9958 32.0000 1.9779 1.9782 417.4188 417.5149 0.0145 -1.0000 -1.0000 3052171 1583422291.60 151.4579 59.9958 32.0000 1.9784 1.9788 417.2035 417.2992 0.0144 -1.0000 -1.0000 3052234 1583422291.70 151.4579 59.9958 32.0000 1.9776 1.9780 417.2393 417.3357 0.0146 -1.0000 -1.0000 3052296 1583422291.80 151.4579 59.9958 32.0000 1.9771 1.9775 417.3200 417.4170 0.0145 -1.0000 -1.0000 3052531 1583422291.90 151.4579 59.9958 32.0000 1.9774 1.9778 417.3151 417.4114 0.0143 -1.0000 -1.0000 3052593 1583422292.00 151.4579 59.9958 32.0000 1.9784 1.9787 417.2010 417.2969 0.0144 -1.0000 -1.0000 3052656 1583422292.10 151.5347 59.9958 32.0000 1.9777 1.9780 417.1157 417.2114 0.0144 -1.0000 -1.0000 3052749 1583422292.20 151.5347 59.9958 32.0000 1.9784 1.9787 417.2036 417.2999 0.0145 -1.0000 -1.0000 3052828 1583422292.30 151.5347 59.9958 32.0000 1.9777 1.9781 417.3032 417.3985 0.0143 -1.0000 -1.0000 3052999 1583422292.40 151.5347 59.9958 32.0000 1.9771 1.9774 417.4056 417.5011 0.0144 -1.0000 -1.0000 3053078 1583422292.50 151.5347 59.9958 32.0000 1.9778 1.9782 417.3542 417.4509 0.0146 -1.0000 -1.0000 3053140 1583422292.60 151.5301 59.9958 32.0000 1.9786 1.9790 417.2010 417.2962 0.0143 -1.0000 -1.0000 3053203 1583422292.70 151.5001 59.9958 32.0000 1.9782 1.9786 417.3252 417.4202 0.0143 -1.0000 -1.0000 3053265 1583422292.80 151.5001 59.9958 32.0000 1.9774 1.9777 417.4168 417.5118 0.0143 -1.0000 -1.0000 3053562 1583422292.90 151.5001 59.9958 32.0000 1.9776 1.9779 417.2651 417.3622 0.0147 -1.0000 -1.0000 3053625 1583422293.00 151.5001 59.9958 32.0000 1.9781 1.9785 417.1758 417.2722 0.0145 -1.0000 -1.0000 3053687 1583422293.10 151.5001 59.9958 32.0000 1.9777 1.9781 417.2177 417.3145 0.0145 -1.0000 -1.0000 3053749 1583422293.20 151.4463 59.9958 32.0000 1.9772 1.9776 417.3703 417.4664 0.0144 -1.0000 -1.0000 3053828 1583422293.30 151.4407 59.9958 32.0000 1.9774 1.9778 417.3059 417.4013 0.0144 -1.0000 -1.0000 3054265 1583422293.40 151.4407 59.9958 32.0000 1.9768 1.9771 417.4006 417.4970 0.0145 -1.0000 -1.0000 3054328 1583422293.50 151.4407 59.9958 32.0000 1.9775 1.9778 417.2531 417.3484 0.0143 -1.0000 -1.0000 3054406 1583422293.60 151.4407 59.9958 32.0000 1.9781 1.9785 417.1789 417.2753 0.0145 -1.0000 -1.0000 3054468 1583422293.70 151.4407 59.9958 32.0000 1.9779 1.9783 417.1187 417.2147 0.0145 -1.0000 -1.0000 3054531 1583422293.80 151.5152 59.9958 32.0000 1.9774 1.9778 417.3214 417.4174 0.0143 -1.0000 -1.0000 3054609 1583422293.90 151.5152 59.9958 32.0000 1.9770 1.9774 417.4078 417.5042 0.0145 -1.0000 -1.0000 3054734 1583422294.00 151.5152 59.9958 32.0000 1.9774 1.9777 417.3225 417.4174 0.0143 -1.0000 -1.0000 3054796 1583422294.10 151.5152 59.9958 32.0000 1.9782 1.9786 417.2643 417.3600 0.0145 -1.0000 -1.0000 3054874 1583422294.20 151.5152 59.9958 32.0000 1.9776 1.9780 417.1330 417.2292 0.0145 -1.0000 -1.0000 3054937 1583422294.30 151.5216 59.9958 32.0000 1.9771 1.9775 417.2305 417.3277 0.0146 -1.0000 -1.0000 3054999 1583422294.40 151.5216 59.9958 32.0000 1.9774 1.9778 417.4621 417.5591 0.0146 -1.0000 -1.0000 3055234 1583422294.50 151.5216 59.9958 32.0000 1.9773 1.9777 417.3606 417.4568 0.0144 -1.0000 -1.0000 3055296 1583422294.60 151.5216 59.9958 32.0000 1.9784 1.9788 417.1602 417.2566 0.0145 -1.0000 -1.0000 3055359 1583422294.70 151.5216 59.9958 32.0000 1.9780 1.9784 417.1852 417.2822 0.0145 -1.0000 -1.0000 3055437 1583422294.80 151.5128 59.9957 32.0000 1.9774 1.9778 417.3868 417.4831 0.0145 -1.0000 -1.0000 3055499 1583422294.90 151.5022 59.9956 32.0000 1.9770 1.9774 417.4544 417.5512 0.0145 -1.0000 -1.0000 3055734 1583422295.00 151.5022 59.9956 32.0000 1.9771 1.9775 417.4282 417.5240 0.0144 -1.0000 -1.0000 3055812 1583422295.10 151.5022 59.9956 32.0000 1.9782 1.9786 417.2702 417.3661 0.0145 -1.0000 -1.0000 3055874 1583422295.20 151.5022 59.9956 32.0000 1.9769 1.9773 417.2272 417.3233 0.0144 -1.0000 -1.0000 3055937 1583422295.30 151.5022 59.9956 32.0000 1.9777 1.9781 417.3174 417.4128 0.0144 -1.0000 -1.0000 3055999 1583422295.40 151.5524 59.9956 32.0000 1.9775 1.9778 417.3078 417.4037 0.0144 -1.0000 -1.0000 3056249 1583422295.50 151.5643 59.9956 32.0000 1.9782 1.9786 417.2921 417.3885 0.0145 -1.0000 -1.0000 3056328 1583422295.60 151.5643 59.9956 32.0000 1.9774 1.9778 417.1651 417.2617 0.0145 -1.0000 -1.0000 3056390 1583422295.70 151.5643 59.9956 32.0000 1.9785 1.9789 417.1943 417.2908 0.0145 -1.0000 -1.0000 3056453 1583422295.80 151.5643 59.9956 32.0000 1.9777 1.9781 417.2976 417.3935 0.0144 -1.0000 -1.0000 3056531 1583422295.90 151.5643 59.9956 32.0000 1.9773 1.9777 417.4848 417.5811 0.0144 -1.0000 -1.0000 3056593 1583422296.00 151.5278 59.9956 32.0000 1.9778 1.9782 417.3896 417.4854 0.0145 -1.0000 -1.0000 3056656 1583422296.10 151.5278 59.9956 32.0000 1.9781 1.9784 417.3050 417.4017 0.0145 -1.0000 -1.0000 3056719 1583422296.20 151.5278 59.9956 32.0000 1.9777 1.9780 417.1366 417.2330 0.0145 -1.0000 -1.0000 3056781 1583422296.30 151.5278 59.9956 32.0000 1.9775 1.9779 417.3560 417.4525 0.0145 -1.0000 -1.0000 3056843 1583422296.40 151.5278 59.9956 32.0000 1.9771 1.9775 417.4024 417.4984 0.0145 -1.0000 -1.0000 3057265 1583422296.50 151.5461 59.9956 32.0000 1.9780 1.9783 417.3450 417.4416 0.0145 -1.0000 -1.0000 3057328 1583422296.60 151.5490 59.9956 32.0000 1.9785 1.9789 417.2105 417.3070 0.0145 -1.0000 -1.0000 3057390 1583422296.70 151.5490 59.9956 32.0000 1.9776 1.9780 417.2029 417.2983 0.0144 -1.0000 -1.0000 3057484 1583422296.80 151.5490 59.9956 32.0000 1.9779 1.9783 417.3379 417.4341 0.0145 -1.0000 -1.0000 3057546 1583422296.90 151.5490 59.9956 32.0000 1.9772 1.9775 417.3993 417.4950 0.0144 -1.0000 -1.0000 3057781 1583422297.00 151.5454 59.9956 32.0000 1.9769 1.9772 417.3746 417.4706 0.0144 -1.0000 -1.0000 3057843 1583422297.10 151.5213 59.9956 32.0000 1.9785 1.9789 417.2402 417.3360 0.0145 -1.0000 -1.0000 3057906 1583422297.20 151.5213 59.9956 32.0000 1.9781 1.9785 417.2021 417.2991 0.0146 -1.0000 -1.0000 3057984 1583422297.30 151.5213 59.9956 32.0000 1.9774 1.9778 417.2338 417.3294 0.0144 -1.0000 -1.0000 3058078 1583422297.40 151.5213 59.9956 32.0000 1.9777 1.9781 417.4549 417.5514 0.0145 -1.0000 -1.0000 3058312 1583422297.50 151.5213 59.9956 32.0000 1.9781 1.9785 417.2900 417.3861 0.0145 -1.0000 -1.0000 3058390 1583422297.60 151.5500 59.9956 32.0000 1.9781 1.9785 417.2146 417.3101 0.0144 -1.0000 -1.0000 3058453 1583422297.70 151.5500 59.9956 32.0000 1.9784 1.9787 417.2279 417.3237 0.0144 -1.0000 -1.0000 3058515 1583422297.80 151.5294 59.9956 32.0000 1.9769 1.9773 417.3449 417.4411 0.0145 -1.0000 -1.0000 3058578 1583422297.90 151.5517 59.9956 32.0000 1.9770 1.9773 417.4711 417.5673 0.0145 -1.0000 -1.0000 3058656 1583422298.00 151.5517 59.9956 32.0000 1.9772 1.9776 417.3568 417.4530 0.0144 -1.0000 -1.0000 3058828 1583422298.10 151.5517 59.9956 32.0000 1.9790 1.9793 417.2472 417.3424 0.0143 -1.0000 -1.0000 3058906 1583422298.20 151.5517 59.9956 32.0000 1.9777 1.9781 417.2681 417.3641 0.0145 -1.0000 -1.0000 3058968 1583422298.30 151.5517 59.9956 32.0000 1.9776 1.9780 417.3166 417.4126 0.0145 -1.0000 -1.0000 3059031 1583422298.40 151.5517 59.9956 32.0000 1.9774 1.9778 417.4316 417.5288 0.0147 -1.0000 -1.0000 3059109 1583422298.50 151.5517 59.9956 32.0000 1.9775 1.9779 417.2696 417.3667 0.0145 -1.0000 -1.0000 3059531 1583422298.60 151.5517 59.9956 32.0000 1.9783 1.9787 417.1545 417.2502 0.0144 -1.0000 -1.0000 3059593 1583422298.70 151.5356 59.9956 32.0000 1.9780 1.9783 417.2957 417.3913 0.0145 -1.0000 -1.0000 3059671 1583422298.80 151.5356 59.9956 32.0000 1.9776 1.9779 417.3866 417.4838 0.0145 -1.0000 -1.0000 3059734 1583422298.90 151.5356 59.9956 32.0000 1.9774 1.9778 417.3553 417.4512 0.0144 -1.0000 -1.0000 3059796 1583422299.00 151.5356 59.9956 32.0000 1.9785 1.9788 417.2293 417.3247 0.0143 -1.0000 -1.0000 3100031 1583422299.10 151.5356 59.9956 32.0000 1.9788 1.9791 417.1967 417.2925 0.0145 -1.0000 -1.0000 3100093 1583422299.20 151.5356 59.9956 32.0000 1.9781 1.9785 417.1923 417.2882 0.0143 -1.0000 -1.0000 3100171 1583422299.30 151.5094 59.9956 32.0000 1.9772 1.9776 417.2836 417.3800 0.0145 -1.0000 -1.0000 3100234 1583422299.40 151.5082 59.9956 32.0000 1.9773 1.9777 417.3939 417.4900 0.0145 -1.0000 -1.0000 3100296 1583422299.50 151.5082 59.9956 32.0000 1.9785 1.9789 417.3624 417.4588 0.0145 -1.0000 -1.0000 3100546 1583422299.60 151.5082 59.9956 32.0000 1.9776 1.9780 417.2546 417.3497 0.0143 -1.0000 -1.0000 3100609 1583422299.70 151.5082 59.9956 32.0000 1.9778 1.9781 417.2330 417.3285 0.0144 -1.0000 -1.0000 3100671 1583422299.80 151.5082 59.9956 32.0000 1.9775 1.9778 417.4238 417.5197 0.0143 -1.0000 -1.0000 3100734 1583422299.90 151.4827 59.9954 32.0000 1.9773 1.9777 417.4187 417.5147 0.0145 -1.0000 -1.0000 3100796 1583422300.00 151.4827 59.9954 32.0000 1.9782 1.9785 417.3930 417.4897 0.0144 -1.0000 -1.0000 3100984 1583422300.10 151.4827 59.9954 32.0000 1.9779 1.9782 417.2114 417.3066 0.0144 -1.0000 -1.0000 3101046 1583422300.20 151.4827 59.9954 32.0000 1.9776 1.9780 417.1568 417.2523 0.0143 -1.0000 -1.0000 3101109 1583422300.30 151.4827 59.9954 32.0000 1.9777 1.9780 417.2968 417.3934 0.0145 -1.0000 -1.0000 3101171 1583422300.40 151.5232 59.9954 32.0000 1.9771 1.9775 417.4367 417.5333 0.0145 -1.0000 -1.0000 3101250 1583422300.50 151.5306 59.9954 32.0000 1.9779 1.9783 417.2817 417.3775 0.0144 -1.0000 -1.0000 3101312 1583422300.60 151.5306 59.9954 32.0000 1.9778 1.9782 417.2283 417.3249 0.0145 -1.0000 -1.0000 3101734 1583422300.70 151.5306 59.9954 32.0000 1.9778 1.9782 417.2305 417.3268 0.0145 -1.0000 -1.0000 3101796 1583422300.80 151.5306 59.9954 32.0000 1.9782 1.9786 417.2668 417.3631 0.0145 -1.0000 -1.0000 3101859 1583422300.90 151.5251 59.9954 32.0000 1.9782 1.9785 417.3664 417.4622 0.0144 -1.0000 -1.0000 3101921 1583422301.00 151.4913 59.9954 32.0000 1.9778 1.9782 417.1987 417.2929 0.0142 -1.0000 -1.0000 3102000 1583422301.10 151.4913 59.9954 32.0000 1.9785 1.9789 417.1764 417.2717 0.0144 -1.0000 -1.0000 3102249 1583422301.20 151.4913 59.9954 32.0000 1.9771 1.9775 417.3140 417.4091 0.0143 -1.0000 -1.0000 3102312 1583422301.30 151.4913 59.9954 32.0000 1.9773 1.9777 417.3387 417.4348 0.0145 -1.0000 -1.0000 3102374 1583422301.40 151.4913 59.9954 32.0000 1.9781 1.9785 417.4007 417.4962 0.0144 -1.0000 -1.0000 3102437 1583422301.50 151.5126 59.9954 32.0000 1.9781 1.9785 417.2701 417.3662 0.0145 -1.0000 -1.0000 3102515 1583422301.60 151.5126 59.9954 32.0000 1.9781 1.9785 417.1779 417.2740 0.0145 -1.0000 -1.0000 3102765 1583422301.70 151.5126 59.9954 32.0000 1.9774 1.9778 417.2107 417.3070 0.0144 -1.0000 -1.0000 3102828 1583422301.80 151.5126 59.9954 32.0000 1.9779 1.9783 417.3269 417.4219 0.0143 -1.0000 -1.0000 3102906 1583422301.90 151.5126 59.9954 32.0000 1.9766 1.9770 417.3919 417.4868 0.0143 -1.0000 -1.0000 3102968 1583422302.00 151.5057 59.9954 32.0000 1.9775 1.9779 417.2186 417.3137 0.0143 -1.0000 -1.0000 3103031 1583422302.10 151.5037 59.9954 32.0000 1.9781 1.9784 417.2157 417.3115 0.0145 -1.0000 -1.0000 3103234 1583422302.20 151.5037 59.9954 32.0000 1.9777 1.9780 417.2995 417.3958 0.0145 -1.0000 -1.0000 3103296 1583422302.30 151.5037 59.9954 32.0000 1.9776 1.9780 417.4839 417.5790 0.0143 -1.0000 -1.0000 3103359 1583422302.40 151.5037 59.9954 32.0000 1.9777 1.9781 417.2962 417.3921 0.0145 -1.0000 -1.0000 3103437 1583422302.50 151.5037 59.9954 32.0000 1.9785 1.9789 417.2175 417.3131 0.0143 -1.0000 -1.0000 3103499 1583422302.60 151.5042 59.9954 32.0000 1.9778 1.9781 417.3378 417.4330 0.0144 -1.0000 -1.0000 3103562 1583422302.70 151.5369 59.9954 32.0000 1.9771 1.9775 417.3361 417.4322 0.0145 -1.0000 -1.0000 3103640 1583422302.80 151.5369 59.9954 32.0000 1.9768 1.9772 417.5145 417.6108 0.0144 -1.0000 -1.0000 3103703 1583422302.90 151.5369 59.9954 32.0000 1.9780 1.9784 417.3877 417.4835 0.0144 -1.0000 -1.0000 3103765 1583422303.00 151.5369 59.9954 32.0000 1.9785 1.9789 417.3144 417.4098 0.0144 -1.0000 -1.0000 3103828 1583422303.10 151.5369 59.9954 32.0000 1.9773 1.9777 417.2326 417.3283 0.0144 -1.0000 -1.0000 3104015 1583422303.20 151.5220 59.9954 32.0000 1.9771 1.9774 417.3453 417.4412 0.0144 -1.0000 -1.0000 3104078 1583422303.30 151.5220 59.9954 32.0000 1.9771 1.9775 417.3554 417.4515 0.0144 -1.0000 -1.0000 3104156 1583422303.40 151.5220 59.9954 32.0000 1.9766 1.9770 417.5288 417.6245 0.0144 -1.0000 -1.0000 3104218 1583422303.50 151.5220 59.9954 32.0000 1.9786 1.9789 417.3256 417.4210 0.0143 -1.0000 -1.0000 3104281 1583422303.60 151.5220 59.9954 32.0000 1.9770 1.9773 417.2104 417.3048 0.0142 -1.0000 -1.0000 3104343 1583422303.70 151.5081 59.9954 32.0000 1.9774 1.9777 417.2941 417.3894 0.0144 -1.0000 -1.0000 3104421 1583422303.80 151.4796 59.9954 32.0000 1.9772 1.9776 417.4806 417.5766 0.0144 -1.0000 -1.0000 3104499 1583422303.90 151.4796 59.9954 32.0000 1.9771 1.9775 417.3880 417.4831 0.0143 -1.0000 -1.0000 3104562 1583422304.00 151.4796 59.9954 32.0000 1.9780 1.9784 417.2272 417.3227 0.0144 -1.0000 -1.0000 3104625 1583422304.10 151.4796 59.9954 32.0000 1.9775 1.9779 417.3266 417.4223 0.0144 -1.0000 -1.0000 3104687 1583422304.20 151.4796 59.9954 32.0000 1.9780 1.9783 417.4042 417.5006 0.0146 -1.0000 -1.0000 3104750 1583422304.30 151.4820 59.9954 32.0000 1.9777 1.9781 417.3197 417.4163 0.0145 -1.0000 -1.0000 3104812 1583422304.40 151.4820 59.9954 32.0000 1.9783 1.9787 417.1717 417.2677 0.0144 -1.0000 -1.0000 3104890 1583422304.50 151.4820 59.9954 32.0000 1.9778 1.9782 417.1124 417.2079 0.0144 -1.0000 -1.0000 3104953 1583422304.60 151.4820 59.9954 32.0000 1.9773 1.9776 417.3318 417.4281 0.0145 -1.0000 -1.0000 3105015 1583422304.70 151.4820 59.9954 32.0000 1.9773 1.9777 417.3746 417.4708 0.0144 -1.0000 -1.0000 3105546 1583422304.80 151.5028 59.9957 32.0000 1.9777 1.9780 417.2504 417.3464 0.0145 -1.0000 -1.0000 3105609 1583422304.90 151.5074 59.9958 32.0000 1.9778 1.9782 417.2347 417.3304 0.0143 -1.0000 -1.0000 3105718 1583422305.00 151.5074 59.9958 32.0000 1.9778 1.9781 417.2122 417.3084 0.0145 -1.0000 -1.0000 3105781 1583422305.10 151.5074 59.9958 32.0000 1.9772 1.9776 417.3842 417.4788 0.0143 -1.0000 -1.0000 3105843 1583422305.20 151.5074 59.9958 32.0000 1.9769 1.9773 417.4371 417.5334 0.0145 -1.0000 -1.0000 3105921 1583422305.30 151.5051 59.9958 32.0000 1.9766 1.9770 417.3847 417.4807 0.0144 -1.0000 -1.0000 3105984 1583422305.40 151.4918 59.9958 32.0000 1.9767 1.9770 417.4137 417.5098 0.0145 -1.0000 -1.0000 3106046 1583422305.50 151.4918 59.9958 32.0000 1.9776 1.9780 417.2073 417.3038 0.0145 -1.0000 -1.0000 3106125 1583422305.60 151.4918 59.9958 32.0000 1.9770 1.9774 417.3447 417.4404 0.0144 -1.0000 -1.0000 3106187 1583422305.70 151.4918 59.9958 32.0000 1.9767 1.9771 417.4481 417.5439 0.0144 -1.0000 -1.0000 3106312 1583422305.80 151.4918 59.9958 32.0000 1.9779 1.9783 417.3772 417.4728 0.0144 -1.0000 -1.0000 3106390 1583422305.90 151.5331 59.9958 32.0000 1.9773 1.9777 417.2369 417.3331 0.0145 -1.0000 -1.0000 3106453 1583422306.00 151.5331 59.9958 32.0000 1.9780 1.9784 417.2727 417.3690 0.0145 -1.0000 -1.0000 3106515 1583422306.10 151.5331 59.9958 32.0000 1.9778 1.9782 417.0979 417.1945 0.0145 -1.0000 -1.0000 3106578 1583422306.20 151.5331 59.9958 32.0000 1.9763 1.9767 417.2865 417.3817 0.0143 -1.0000 -1.0000 3106828 1583422306.30 151.5331 59.9958 32.0000 1.9772 1.9776 417.3147 417.4103 0.0144 -1.0000 -1.0000 3106890 1583422306.40 151.5245 59.9958 32.0000 1.9782 1.9786 417.2844 417.3800 0.0144 -1.0000 -1.0000 3106953 1583422306.50 151.5084 59.9958 32.0000 1.9792 1.9796 417.1482 417.2436 0.0144 -1.0000 -1.0000 3107015 1583422306.60 151.5084 59.9958 32.0000 1.9786 1.9790 417.3258 417.4222 0.0145 -1.0000 -1.0000 3107093 1583422306.70 151.5084 59.9958 32.0000 1.9776 1.9780 417.3829 417.4791 0.0144 -1.0000 -1.0000 3107296 1583422306.80 151.5084 59.9958 32.0000 1.9769 1.9772 417.3805 417.4769 0.0145 -1.0000 -1.0000 3107359 1583422306.90 151.5084 59.9958 32.0000 1.9779 1.9783 417.2661 417.3616 0.0142 -1.0000 -1.0000 3107422 1583422307.00 151.5110 59.9958 32.0000 1.9783 1.9787 417.2001 417.2953 0.0144 -1.0000 -1.0000 3107500 1583422307.10 151.5110 59.9958 32.0000 1.9772 1.9776 417.3510 417.4479 0.0145 -1.0000 -1.0000 3107562 1583422307.20 151.5110 59.9958 32.0000 1.9780 1.9784 417.4094 417.5057 0.0145 -1.0000 -1.0000 3107796 1583422307.30 151.5110 59.9958 32.0000 1.9774 1.9778 417.3705 417.4671 0.0145 -1.0000 -1.0000 3107859 1583422307.40 151.5110 59.9958 32.0000 1.9777 1.9781 417.1841 417.2802 0.0144 -1.0000 -1.0000 3107921 1583422307.50 151.5110 59.9958 32.0000 1.9779 1.9783 417.1241 417.2197 0.0144 -1.0000 -1.0000 3108000 1583422307.60 151.5279 59.9958 32.0000 1.9771 1.9774 417.3077 417.4032 0.0143 -1.0000 -1.0000 3108062 1583422307.70 151.5279 59.9958 32.0000 1.9772 1.9776 417.4528 417.5488 0.0144 -1.0000 -1.0000 3108125 1583422307.80 151.5279 59.9958 32.0000 1.9775 1.9778 417.2091 417.3043 0.0144 -1.0000 -1.0000 3109031 1583422307.90 151.5279 59.9958 32.0000 1.9777 1.9781 417.1212 417.2172 0.0145 -1.0000 -1.0000 3109093 1583422308.00 151.5279 59.9958 32.0000 1.9774 1.9778 417.2229 417.3189 0.0144 -1.0000 -1.0000 3109156 1583422308.10 151.5531 59.9958 32.0000 1.9774 1.9777 417.3298 417.4255 0.0144 -1.0000 -1.0000 3109234 1583422308.20 151.5684 59.9958 32.0000 1.9773 1.9777 417.3930 417.4890 0.0145 -1.0000 -1.0000 3109296 1583422308.30 151.5684 59.9958 32.0000 1.9783 1.9787 417.2904 417.3868 0.0145 -1.0000 -1.0000 3109359 1583422308.40 151.5684 59.9958 32.0000 1.9779 1.9783 417.1505 417.2450 0.0142 -1.0000 -1.0000 3109437 1583422308.50 151.5684 59.9958 32.0000 1.9783 1.9787 417.1707 417.2654 0.0143 -1.0000 -1.0000 3109500 1583422308.60 151.5584 59.9958 32.0000 1.9764 1.9768 417.3539 417.4496 0.0144 -1.0000 -1.0000 3109562 1583422308.70 151.5134 59.9958 32.0000 1.9771 1.9774 417.4456 417.5416 0.0144 -1.0000 -1.0000 3109625 1583422308.80 151.5134 59.9958 32.0000 1.9772 1.9776 417.4170 417.5128 0.0144 -1.0000 -1.0000 3109687 1583422308.90 151.5134 59.9958 32.0000 1.9783 1.9787 417.3160 417.4114 0.0144 -1.0000 -1.0000 3109750 1583422309.00 151.5134 59.9958 32.0000 1.9772 1.9775 417.2792 417.3744 0.0143 -1.0000 -1.0000 3109828 1583422309.10 151.5134 59.9958 32.0000 1.9771 1.9775 417.3673 417.4633 0.0145 -1.0000 -1.0000 3109890 1583422309.20 151.5254 59.9958 32.0000 1.9774 1.9777 417.4464 417.5427 0.0145 -1.0000 -1.0000 3109968 1583422309.30 151.4947 59.9957 32.0000 1.9779 1.9782 417.3298 417.4258 0.0144 -1.0000 -1.0000 3110031 1583422309.40 151.4447 59.9957 32.0000 1.9785 1.9788 417.1097 417.2054 0.0144 -1.0000 -1.0000 3110093 1583422309.50 151.4447 59.9957 32.0000 1.9778 1.9781 417.2636 417.3601 0.0144 -1.0000 -1.0000 3110171 1583422309.60 151.4447 59.9957 32.0000 1.9768 1.9772 417.3872 417.4826 0.0144 -1.0000 -1.0000 3110234 1583422309.70 151.4447 59.9957 32.0000 1.9767 1.9770 417.3988 417.4946 0.0144 -1.0000 -1.0000 3110296 1583422309.80 151.4447 59.9957 32.0000 1.9777 1.9780 417.2925 417.3882 0.0144 -1.0000 -1.0000 3110531 1583422309.90 151.4447 59.9957 32.0000 1.9775 1.9778 417.1674 417.2632 0.0144 -1.0000 -1.0000 3110593 1583422310.00 151.4447 59.9957 32.0000 1.9779 1.9782 417.1871 417.2830 0.0145 -1.0000 -1.0000 3110656 1583422310.10 151.4447 59.9957 32.0000 1.9778 1.9782 417.4223 417.5180 0.0144 -1.0000 -1.0000 3110734 1583422310.20 151.4447 59.9957 32.0000 1.9766 1.9770 417.3763 417.4722 0.0144 -1.0000 -1.0000 3110796 1583422310.30 151.5309 59.9957 32.0000 1.9771 1.9775 417.3211 417.4170 0.0144 -1.0000 -1.0000 3111281 1583422310.40 151.5309 59.9957 32.0000 1.9779 1.9783 417.1902 417.2865 0.0145 -1.0000 -1.0000 3111359 1583422310.50 151.5309 59.9957 32.0000 1.9778 1.9782 417.2340 417.3302 0.0145 -1.0000 -1.0000 3111422 1583422310.60 151.5309 59.9957 32.0000 1.9772 1.9776 417.3622 417.4585 0.0144 -1.0000 -1.0000 3111484 1583422310.70 151.5309 59.9957 32.0000 1.9768 1.9772 417.4508 417.5468 0.0144 -1.0000 -1.0000 3111546 1583422310.80 151.5309 59.9957 32.0000 1.9773 1.9776 417.3836 417.4790 0.0143 -1.0000 -1.0000 3111609 1583422310.90 151.5307 59.9957 32.0000 1.9773 1.9776 417.2009 417.2958 0.0142 -1.0000 -1.0000 3111671 1583422311.00 151.5307 59.9957 32.0000 1.9772 1.9776 417.3375 417.4328 0.0144 -1.0000 -1.0000 3111750 1583422311.10 151.5307 59.9957 32.0000 1.9771 1.9775 417.3943 417.4906 0.0144 -1.0000 -1.0000 3111812 1583422311.20 151.5307 59.9957 32.0000 1.9765 1.9768 417.4211 417.5160 0.0143 -1.0000 -1.0000 3111890 1583422311.30 151.5307 59.9957 32.0000 1.9773 1.9777 417.1964 417.2921 0.0144 -1.0000 -1.0000 3112062 1583422311.40 151.5353 59.9957 32.0000 1.9777 1.9781 417.2412 417.3374 0.0145 -1.0000 -1.0000 3112125 1583422311.50 151.5374 59.9957 32.0000 1.9771 1.9775 417.3496 417.4451 0.0144 -1.0000 -1.0000 3112203 1583422311.60 151.5374 59.9957 32.0000 1.9765 1.9769 417.3229 417.4186 0.0144 -1.0000 -1.0000 3112265 1583422311.70 151.5374 59.9957 32.0000 1.9781 1.9784 417.3045 417.3996 0.0142 -1.0000 -1.0000 3112328 1583422311.80 151.5374 59.9957 32.0000 1.9782 1.9786 417.2652 417.3616 0.0146 -1.0000 -1.0000 3112390 1583422311.90 151.5374 59.9957 32.0000 1.9778 1.9781 417.1734 417.2697 0.0144 -1.0000 -1.0000 3112515 1583422312.00 151.5636 59.9957 32.0000 1.9757 1.9761 417.3432 417.4384 0.0143 -1.0000 -1.0000 3112578 1583422312.10 151.5636 59.9957 32.0000 1.9767 1.9770 417.4122 417.5077 0.0144 -1.0000 -1.0000 3112656 1583422312.20 151.5636 59.9957 32.0000 1.9777 1.9781 417.3095 417.4047 0.0143 -1.0000 -1.0000 3112718 1583422312.30 151.5636 59.9957 32.0000 1.9776 1.9780 417.2373 417.3329 0.0144 -1.0000 -1.0000 3112796 1583422312.40 151.5636 59.9957 32.0000 1.9774 1.9777 417.3290 417.4248 0.0145 -1.0000 -1.0000 3113078 1583422312.50 151.5636 59.9957 32.0000 1.9769 1.9773 417.3928 417.4888 0.0144 -1.0000 -1.0000 3113140 1583422312.60 151.5110 59.9957 32.0000 1.9774 1.9778 417.3584 417.4542 0.0143 -1.0000 -1.0000 3113203 1583422312.70 151.5110 59.9957 32.0000 1.9769 1.9773 417.1739 417.2683 0.0143 -1.0000 -1.0000 3113281 1583422312.80 151.5110 59.9957 32.0000 1.9771 1.9775 417.2193 417.3148 0.0144 -1.0000 -1.0000 3113343 1583422312.90 151.5110 59.9957 32.0000 1.9765 1.9769 417.2131 417.3084 0.0143 -1.0000 -1.0000 3114156 1583422313.00 151.5110 59.9957 32.0000 1.9764 1.9768 417.3031 417.3994 0.0145 -1.0000 -1.0000 3114234 1583422313.10 151.5119 59.9957 32.0000 1.9772 1.9776 417.3028 417.3989 0.0144 -1.0000 -1.0000 3114296 1583422313.20 151.5164 59.9957 32.0000 1.9773 1.9777 417.2028 417.2984 0.0144 -1.0000 -1.0000 3114359 1583422313.30 151.5164 59.9957 32.0000 1.9778 1.9782 417.2044 417.3001 0.0145 -1.0000 -1.0000 3114421 1583422313.40 151.5164 59.9957 32.0000 1.9763 1.9767 417.2494 417.3451 0.0144 -1.0000 -1.0000 3114484 1583422313.50 151.5164 59.9957 32.0000 1.9765 1.9768 417.3406 417.4360 0.0143 -1.0000 -1.0000 3114562 1583422313.60 151.5164 59.9957 32.0000 1.9769 1.9773 417.2653 417.3605 0.0144 -1.0000 -1.0000 3114625 1583422313.70 151.5155 59.9957 32.0000 1.9779 1.9783 417.2107 417.3072 0.0144 -1.0000 -1.0000 3114687 1583422313.80 151.5155 59.9957 32.0000 1.9768 1.9771 417.2923 417.3876 0.0144 -1.0000 -1.0000 3114765 1583422313.90 151.5155 59.9957 32.0000 1.9768 1.9771 417.3545 417.4500 0.0143 -1.0000 -1.0000 3114828 1583422314.00 151.5155 59.9957 32.0000 1.9775 1.9779 417.2687 417.3650 0.0145 -1.0000 -1.0000 3114890 1583422314.10 151.5155 59.9957 32.0000 1.9775 1.9779 417.0902 417.1865 0.0145 -1.0000 -1.0000 3114968 1583422314.20 151.5171 59.9957 32.0000 1.9778 1.9781 417.1189 417.2149 0.0144 -1.0000 -1.0000 3115031 1583422314.30 151.5172 59.9957 32.0000 1.9768 1.9771 417.2347 417.3303 0.0144 -1.0000 -1.0000 3115093 1583422314.40 151.5197 59.9957 32.0000 1.9770 1.9774 417.4300 417.5263 0.0145 -1.0000 -1.0000 3115234 1583422314.50 151.5357 59.9963 32.0000 1.9765 1.9769 417.3245 417.4200 0.0143 -1.0000 -1.0000 3115296 1583422314.60 151.5357 59.9963 32.0000 1.9768 1.9771 417.2137 417.3087 0.0143 -1.0000 -1.0000 3115359 1583422314.70 151.5357 59.9963 32.0000 1.9781 1.9784 417.2330 417.3296 0.0145 -1.0000 -1.0000 3115437 1583422314.80 151.5357 59.9963 32.0000 1.9777 1.9780 417.3621 417.4576 0.0144 -1.0000 -1.0000 3115500 1583422314.90 151.5357 59.9963 32.0000 1.9768 1.9771 417.3430 417.4388 0.0144 -1.0000 -1.0000 3115562 1583422315.00 151.5357 59.9963 32.0000 1.9773 1.9777 417.3772 417.4732 0.0144 -1.0000 -1.0000 3115796 1583422315.10 151.5357 59.9963 32.0000 1.9773 1.9776 417.2338 417.3293 0.0144 -1.0000 -1.0000 3115859 1583422315.20 151.5357 59.9963 32.0000 1.9776 1.9780 417.1714 417.2669 0.0144 -1.0000 -1.0000 3115921 1583422315.30 151.5800 59.9963 32.0000 1.9775 1.9778 417.2580 417.3524 0.0142 -1.0000 -1.0000 3115984 1583422315.40 151.5800 59.9963 32.0000 1.9774 1.9778 417.3824 417.4787 0.0144 -1.0000 -1.0000 3116046 1583422315.50 151.5800 59.9963 32.0000 1.9776 1.9780 417.3175 417.4129 0.0144 -1.0000 -1.0000 3116781 1583422315.60 151.5800 59.9963 32.0000 1.9777 1.9781 417.1578 417.2530 0.0143 -1.0000 -1.0000 3116843 1583422315.70 151.5800 59.9963 32.0000 1.9772 1.9776 417.1992 417.2949 0.0144 -1.0000 -1.0000 3116906 1583422315.80 151.5800 59.9963 32.0000 1.9769 1.9773 417.2900 417.3862 0.0144 -1.0000 -1.0000 3116984 1583422315.90 151.5760 59.9963 32.0000 1.9770 1.9774 417.3086 417.4041 0.0144 -1.0000 -1.0000 3117046 1583422316.00 151.5760 59.9963 32.0000 1.9780 1.9783 417.1550 417.2506 0.0144 -1.0000 -1.0000 3117109 1583422316.10 151.5760 59.9963 32.0000 1.9780 1.9783 417.2248 417.3213 0.0145 -1.0000 -1.0000 3117171 1583422316.20 151.5760 59.9963 32.0000 1.9777 1.9780 417.4160 417.5116 0.0144 -1.0000 -1.0000 3117234 1583422316.30 151.5760 59.9963 32.0000 1.9768 1.9772 417.3074 417.4033 0.0145 -1.0000 -1.0000 3117312 1583422316.40 151.5746 59.9963 32.0000 1.9775 1.9779 417.1969 417.2930 0.0144 -1.0000 -1.0000 3117374 1583422316.50 151.5278 59.9963 32.0000 1.9781 1.9785 417.0830 417.1786 0.0144 -1.0000 -1.0000 3117468 1583422316.60 151.5278 59.9963 32.0000 1.9775 1.9779 417.1941 417.2900 0.0145 -1.0000 -1.0000 3117531 1583422316.70 151.5278 59.9963 32.0000 1.9773 1.9776 417.3767 417.4728 0.0145 -1.0000 -1.0000 3117609 1583422316.80 151.5278 59.9963 32.0000 1.9767 1.9771 417.3695 417.4657 0.0144 -1.0000 -1.0000 3117671 1583422316.90 151.5278 59.9963 32.0000 1.9773 1.9776 417.2969 417.3917 0.0142 -1.0000 -1.0000 3117734 1583422317.00 151.5529 59.9963 32.0000 1.9775 1.9779 417.2757 417.3717 0.0145 -1.0000 -1.0000 3118000 1583422317.10 151.5529 59.9963 32.0000 1.9779 1.9782 417.2531 417.3495 0.0145 -1.0000 -1.0000 3118062 1583422317.20 151.5529 59.9963 32.0000 1.9769 1.9773 417.3798 417.4754 0.0144 -1.0000 -1.0000 3118124 1583422317.30 151.5529 59.9963 32.0000 1.9771 1.9775 417.3284 417.4245 0.0144 -1.0000 -1.0000 3118187 1583422317.40 151.5529 59.9963 32.0000 1.9772 1.9776 417.2914 417.3870 0.0144 -1.0000 -1.0000 3118250 1583422317.50 151.5529 59.9963 32.0000 1.9780 1.9784 417.1831 417.2792 0.0145 -1.0000 -1.0000 3118328 1583422317.60 151.5529 59.9963 32.0000 1.9776 1.9780 417.1013 417.1977 0.0145 -1.0000 -1.0000 3118390 1583422317.70 151.5529 59.9963 32.0000 1.9779 1.9783 417.1541 417.2511 0.0146 -1.0000 -1.0000 3118453 1583422317.80 151.5529 59.9963 32.0000 1.9767 1.9771 417.1749 417.2706 0.0144 -1.0000 -1.0000 3118546 1583422317.90 151.5529 59.9963 32.0000 1.9764 1.9768 417.3600 417.4556 0.0144 -1.0000 -1.0000 3118609 1583422318.00 151.5529 59.9963 32.0000 1.9766 1.9770 417.3411 417.4386 0.0146 -1.0000 -1.0000 3118671 1583422318.10 151.5582 59.9963 32.0000 1.9774 1.9778 417.1811 417.2770 0.0145 -1.0000 -1.0000 3118750 1583422318.20 151.5582 59.9963 32.0000 1.9776 1.9780 417.2228 417.3188 0.0144 -1.0000 -1.0000 3118812 1583422318.30 151.5582 59.9963 32.0000 1.9769 1.9773 417.3133 417.4088 0.0144 -1.0000 -1.0000 3118874 1583422318.40 151.5582 59.9963 32.0000 1.9766 1.9769 417.3927 417.4882 0.0144 -1.0000 -1.0000 3118937 1583422318.50 151.5582 59.9963 32.0000 1.9774 1.9778 417.2822 417.3775 0.0145 -1.0000 -1.0000 3119531 1583422318.60 151.5563 59.9963 32.0000 1.9778 1.9781 417.1478 417.2441 0.0145 -1.0000 -1.0000 3119593 1583422318.70 151.5314 59.9963 32.0000 1.9769 1.9773 417.0892 417.1854 0.0145 -1.0000 -1.0000 3119671 1583422318.80 151.5314 59.9963 32.0000 1.9773 1.9777 417.2569 417.3541 0.0145 -1.0000 -1.0000 3119734 1583422318.90 151.5314 59.9963 32.0000 1.9763 1.9767 417.3460 417.4419 0.0144 -1.0000 -1.0000 3119796 1583422319.00 151.5314 59.9963 32.0000 1.9775 1.9779 417.2545 417.3495 0.0143 -1.0000 -1.0000 3119874 1583422319.10 151.5314 59.9963 32.0000 1.9778 1.9782 417.1834 417.2801 0.0144 -1.0000 -1.0000 3119937 1583422319.20 151.5180 59.9963 32.0000 1.9770 1.9774 417.1792 417.2739 0.0143 -1.0000 -1.0000 3120000 1583422319.30 151.5154 59.9963 32.0000 1.9772 1.9776 417.2431 417.3385 0.0144 -1.0000 -1.0000 3120062 1583422319.40 151.5154 59.9963 32.0000 1.9772 1.9776 417.3168 417.4127 0.0144 -1.0000 -1.0000 3120140 1583422319.50 151.5154 59.9963 32.0000 1.9781 1.9785 417.2187 417.3148 0.0144 -1.0000 -1.0000 3120203 1583422319.60 151.5154 59.9963 32.0000 1.9774 1.9778 417.1711 417.2671 0.0145 -1.0000 -1.0000 3120281 1583422319.70 151.5168 59.9963 32.0000 1.9769 1.9773 417.4290 417.5251 0.0144 -1.0000 -1.0000 3120343 1583422319.80 151.5391 59.9961 32.0000 1.9764 1.9768 417.3002 417.3956 0.0143 -1.0000 -1.0000 3120421 1583422319.90 151.5391 59.9961 32.0000 1.9769 1.9773 417.2923 417.3877 0.0144 -1.0000 -1.0000 3120484 1583422320.00 151.5391 59.9961 32.0000 1.9785 1.9789 417.1636 417.2592 0.0144 -1.0000 -1.0000 3120546 1583422320.10 151.5391 59.9961 32.0000 1.9773 1.9777 417.1195 417.2162 0.0146 -1.0000 -1.0000 3121046 1583422320.20 151.5391 59.9961 32.0000 1.9762 1.9766 417.4106 417.5073 0.0145 -1.0000 -1.0000 3121109 1583422320.30 151.5391 59.9961 32.0000 1.9771 1.9775 417.4245 417.5205 0.0145 -1.0000 -1.0000 3121171 1583422320.40 151.5391 59.9961 32.0000 1.9775 1.9779 417.3002 417.3955 0.0143 -1.0000 -1.0000 3121234 1583422320.50 151.5391 59.9961 32.0000 1.9781 1.9785 417.1477 417.2437 0.0145 -1.0000 -1.0000 3121296 1583422320.60 151.5391 59.9961 32.0000 1.9774 1.9777 417.2994 417.3962 0.0144 -1.0000 -1.0000 3121500 1583422320.70 151.5391 59.9961 32.0000 1.9766 1.9770 417.3761 417.4700 0.0141 -1.0000 -1.0000 3121562 1583422320.80 151.5391 59.9961 32.0000 1.9774 1.9778 417.3351 417.4306 0.0144 -1.0000 -1.0000 3121640 1583422320.90 151.5118 59.9961 32.0000 1.9781 1.9785 417.1948 417.2903 0.0144 -1.0000 -1.0000 3121703 1583422321.00 151.5118 59.9961 32.0000 1.9775 1.9779 417.1430 417.2392 0.0145 -1.0000 -1.0000 3121765 1583422321.10 151.5118 59.9961 32.0000 1.9768 1.9772 417.2499 417.3460 0.0144 -1.0000 -1.0000 3122000 1583422321.20 151.5118 59.9961 32.0000 1.9771 1.9775 417.3499 417.4452 0.0143 -1.0000 -1.0000 3122078 1583422321.30 151.5118 59.9961 32.0000 1.9766 1.9770 417.3219 417.4170 0.0143 -1.0000 -1.0000 3122140 1583422321.40 151.5118 59.9961 32.0000 1.9779 1.9783 417.1775 417.2733 0.0145 -1.0000 -1.0000 3122203 1583422321.50 151.5302 59.9961 32.0000 1.9777 1.9781 417.1088 417.2044 0.0143 -1.0000 -1.0000 3122265 1583422321.60 151.5302 59.9961 32.0000 1.9767 1.9771 417.2096 417.3051 0.0143 -1.0000 -1.0000 3122562 1583422321.70 151.5302 59.9961 32.0000 1.9774 1.9778 417.2965 417.3922 0.0144 -1.0000 -1.0000 3122625 1583422321.80 151.5302 59.9961 32.0000 1.9779 1.9783 417.3059 417.4017 0.0144 -1.0000 -1.0000 3122687 1583422321.90 151.5302 59.9961 32.0000 1.9777 1.9781 417.2003 417.2957 0.0144 -1.0000 -1.0000 3122750 1583422322.00 151.5302 59.9961 32.0000 1.9770 1.9774 417.1554 417.2513 0.0144 -1.0000 -1.0000 3122812 1583422322.10 151.5180 59.9961 32.0000 1.9770 1.9774 417.1752 417.2697 0.0142 -1.0000 -1.0000 3123046 1583422322.20 151.5180 59.9961 32.0000 1.9766 1.9770 417.3464 417.4431 0.0145 -1.0000 -1.0000 3123109 1583422322.30 151.5180 59.9961 32.0000 1.9766 1.9769 417.3325 417.4278 0.0144 -1.0000 -1.0000 3123171 1583422322.40 151.5180 59.9961 32.0000 1.9775 1.9778 417.2266 417.3222 0.0144 -1.0000 -1.0000 3123250 1583422322.50 151.5180 59.9961 32.0000 1.9772 1.9776 417.2253 417.3213 0.0145 -1.0000 -1.0000 3123312 1583422322.60 151.4811 59.9961 32.0000 1.9770 1.9774 417.2645 417.3614 0.0145 -1.0000 -1.0000 3123500 1583422322.70 151.4750 59.9961 32.0000 1.9765 1.9768 417.3791 417.4742 0.0143 -1.0000 -1.0000 3123578 1583422322.80 151.4750 59.9961 32.0000 1.9769 1.9773 417.3270 417.4216 0.0142 -1.0000 -1.0000 3123640 1583422322.90 151.4750 59.9961 32.0000 1.9772 1.9776 417.2445 417.3398 0.0144 -1.0000 -1.0000 3123703 1583422323.00 151.4750 59.9961 32.0000 1.9771 1.9775 417.2776 417.3735 0.0145 -1.0000 -1.0000 3123765 1583422323.10 151.4775 59.9961 32.0000 1.9764 1.9768 417.4048 417.5009 0.0144 -1.0000 -1.0000 3123828 1583422323.20 151.5408 59.9961 32.0000 1.9771 1.9775 417.2736 417.3701 0.0145 -1.0000 -1.0000 3123906 1583422323.30 151.5408 59.9961 32.0000 1.9777 1.9781 417.1182 417.2137 0.0144 -1.0000 -1.0000 3123968 1583422323.40 151.5408 59.9961 32.0000 1.9773 1.9776 417.1958 417.2913 0.0143 -1.0000 -1.0000 3124031 1583422323.50 151.5408 59.9961 32.0000 1.9769 1.9773 417.3614 417.4562 0.0143 -1.0000 -1.0000 3124109 1583422323.60 151.5408 59.9961 32.0000 1.9772 1.9776 417.3683 417.4641 0.0144 -1.0000 -1.0000 3124171 1583422323.70 151.5317 59.9961 32.0000 1.9775 1.9779 417.1756 417.2713 0.0144 -1.0000 -1.0000 3124296 1583422323.80 151.5317 59.9961 32.0000 1.9775 1.9779 417.1311 417.2280 0.0146 -1.0000 -1.0000 3124374 1583422323.90 151.5317 59.9961 32.0000 1.9778 1.9781 417.1999 417.2952 0.0144 -1.0000 -1.0000 3124437 1583422324.00 151.5317 59.9961 32.0000 1.9775 1.9778 417.1901 417.2867 0.0145 -1.0000 -1.0000 3124500 1583422324.10 151.5317 59.9961 32.0000 1.9764 1.9768 417.2925 417.3880 0.0143 -1.0000 -1.0000 3124578 1583422324.20 151.5166 59.9961 32.0000 1.9770 1.9773 417.2705 417.3660 0.0144 -1.0000 -1.0000 3124640 1583422324.30 151.5124 59.9961 32.0000 1.9775 1.9779 417.1888 417.2850 0.0143 -1.0000 -1.0000 3124703 1583422324.40 151.5124 59.9961 32.0000 1.9770 1.9774 417.1837 417.2787 0.0144 -1.0000 -1.0000 3124765 1583422324.50 151.5124 59.9961 32.0000 1.9769 1.9772 417.2092 417.3048 0.0144 -1.0000 -1.0000 3124828 1583422324.60 151.5124 59.9961 32.0000 1.9767 1.9770 417.2895 417.3851 0.0143 -1.0000 -1.0000 3124890 1583422324.70 151.5124 59.9961 32.0000 1.9766 1.9770 417.3473 417.4423 0.0143 -1.0000 -1.0000 3125281 1583422324.80 151.5186 59.9962 32.0000 1.9781 1.9785 417.1973 417.2924 0.0143 -1.0000 -1.0000 3125343 1583422324.90 151.5327 59.9962 32.0000 1.9780 1.9783 417.0662 417.1622 0.0145 -1.0000 -1.0000 3125406 1583422325.00 151.5327 59.9962 32.0000 1.9776 1.9780 417.1841 417.2799 0.0143 -1.0000 -1.0000 3125484 1583422325.10 151.5327 59.9962 32.0000 1.9768 1.9772 417.2639 417.3602 0.0145 -1.0000 -1.0000 3125546 1583422325.20 151.5327 59.9962 32.0000 1.9776 1.9780 417.3224 417.4188 0.0145 -1.0000 -1.0000 3125625 1583422325.30 151.5327 59.9962 32.0000 1.9777 1.9781 417.1400 417.2362 0.0145 -1.0000 -1.0000 3125687 1583422325.40 151.5294 59.9962 32.0000 1.9770 1.9773 417.0878 417.1834 0.0144 -1.0000 -1.0000 3125750 1583422325.50 151.5294 59.9962 32.0000 1.9763 1.9767 417.2718 417.3663 0.0143 -1.0000 -1.0000 3125812 1583422325.60 151.5294 59.9962 32.0000 1.9766 1.9770 417.3912 417.4873 0.0144 -1.0000 -1.0000 3125874 1583422325.70 151.5294 59.9962 32.0000 1.9763 1.9767 417.2808 417.3769 0.0145 -1.0000 -1.0000 3126515 1583422325.80 151.5294 59.9962 32.0000 1.9770 1.9774 417.2435 417.3386 0.0143 -1.0000 -1.0000 3126593 1583422325.90 151.5385 59.9962 32.0000 1.9775 1.9779 417.0854 417.1818 0.0145 -1.0000 -1.0000 3126656 1583422326.00 151.5385 59.9962 32.0000 1.9770 1.9774 417.1943 417.2901 0.0144 -1.0000 -1.0000 3126718 1583422326.10 151.5385 59.9962 32.0000 1.9769 1.9772 417.3566 417.4525 0.0144 -1.0000 -1.0000 3126781 1583422326.20 151.5385 59.9962 32.0000 1.9765 1.9769 417.2359 417.3319 0.0144 -1.0000 -1.0000 3127062 1583422326.30 151.5385 59.9962 32.0000 1.9777 1.9781 417.1719 417.2669 0.0144 -1.0000 -1.0000 3127125 1583422326.40 151.5385 59.9962 32.0000 1.9772 1.9776 417.1956 417.2918 0.0145 -1.0000 -1.0000 3127203 1583422326.50 151.5385 59.9962 32.0000 1.9763 1.9766 417.3446 417.4408 0.0145 -1.0000 -1.0000 3127265 1583422326.60 151.5403 59.9962 32.0000 1.9762 1.9766 417.3638 417.4583 0.0142 -1.0000 -1.0000 3127328 1583422326.70 151.5403 59.9962 32.0000 1.9776 1.9780 417.1919 417.2872 0.0144 -1.0000 -1.0000 3127406 1583422326.80 151.5403 59.9962 32.0000 1.9776 1.9780 417.1457 417.2416 0.0144 -1.0000 -1.0000 3127453 1583422326.90 151.5403 59.9962 32.0000 1.9772 1.9775 417.1980 417.2948 0.0146 -1.0000 -1.0000 3127531 1583422327.00 151.5403 59.9962 32.0000 1.9768 1.9771 417.2891 417.3867 0.0147 -1.0000 -1.0000 3127593 1583422327.10 151.5262 59.9962 32.0000 1.9767 1.9771 417.2834 417.3796 0.0144 -1.0000 -1.0000 3127656 1583422327.20 151.5262 59.9962 32.0000 1.9782 1.9785 417.1101 417.2061 0.0145 -1.0000 -1.0000 3127734 1583422327.30 151.5262 59.9962 32.0000 1.9777 1.9781 417.1110 417.2074 0.0145 -1.0000 -1.0000 3128109 1583422327.40 151.5262 59.9962 32.0000 1.9784 1.9788 417.2051 417.3015 0.0146 -1.0000 -1.0000 3128171 1583422327.50 151.5262 59.9962 32.0000 1.9769 1.9773 417.2486 417.3451 0.0144 -1.0000 -1.0000 3128250 1583422327.60 151.5129 59.9962 32.0000 1.9773 1.9776 417.2021 417.2974 0.0143 -1.0000 -1.0000 3128312 1583422327.70 151.4884 59.9962 32.0000 1.9776 1.9780 417.1928 417.2884 0.0144 -1.0000 -1.0000 3128374 1583422327.80 151.4884 59.9962 32.0000 1.9774 1.9778 417.0879 417.1842 0.0145 -1.0000 -1.0000 3128515 1583422327.90 151.4884 59.9962 32.0000 1.9767 1.9770 417.3383 417.4341 0.0144 -1.0000 -1.0000 3128578 1583422328.00 151.4884 59.9962 32.0000 1.9760 1.9763 417.3074 417.4029 0.0144 -1.0000 -1.0000 3128640 1583422328.10 151.4884 59.9962 32.0000 1.9770 1.9774 417.3097 417.4056 0.0145 -1.0000 -1.0000 3128718 1583422328.20 151.4995 59.9962 32.0000 1.9776 1.9780 417.1426 417.2401 0.0147 -1.0000 -1.0000 3128796 1583422328.30 151.4995 59.9962 32.0000 1.9775 1.9779 417.2011 417.2977 0.0145 -1.0000 -1.0000 3128859 1583422328.40 151.4995 59.9962 32.0000 1.9774 1.9777 417.2292 417.3250 0.0144 -1.0000 -1.0000 3128937 1583422328.50 151.4995 59.9962 32.0000 1.9763 1.9767 417.3302 417.4268 0.0146 -1.0000 -1.0000 3129000 1583422328.60 151.4995 59.9962 32.0000 1.9766 1.9770 417.2530 417.3482 0.0144 -1.0000 -1.0000 3129062 1583422328.70 151.4995 59.9962 32.0000 1.9775 1.9779 417.1435 417.2400 0.0145 -1.0000 -1.0000 3129125 1583422328.80 151.4995 59.9962 32.0000 1.9775 1.9779 417.1909 417.2869 0.0144 -1.0000 -1.0000 3129984 1583422328.90 151.4832 59.9962 32.0000 1.9770 1.9773 417.3351 417.4311 0.0144 -1.0000 -1.0000 3130046 1583422329.00 151.4832 59.9962 32.0000 1.9769 1.9773 417.3406 417.4364 0.0144 -1.0000 -1.0000 3130125 1583422329.10 151.4832 59.9962 32.0000 1.9770 1.9774 417.2396 417.3352 0.0144 -1.0000 -1.0000 3130187 1583422329.20 151.4832 59.9962 32.0000 1.9774 1.9778 417.1419 417.2386 0.0145 -1.0000 -1.0000 3130265 1583422329.30 151.4832 59.9962 32.0000 1.9774 1.9778 417.1102 417.2039 0.0141 -1.0000 -1.0000 3130328 1583422329.40 151.5173 59.9962 32.0000 1.9761 1.9765 417.2124 417.3077 0.0144 -1.0000 -1.0000 3130390 1583422329.50 151.5326 59.9962 32.0000 1.9762 1.9765 417.3388 417.4350 0.0144 -1.0000 -1.0000 3130453 1583422329.60 151.5326 59.9962 32.0000 1.9768 1.9772 417.3332 417.4277 0.0143 -1.0000 -1.0000 3130515 1583422329.70 151.5326 59.9962 32.0000 1.9784 1.9788 417.2152 417.3112 0.0145 -1.0000 -1.0000 3130578 1583422329.80 151.5326 59.9962 32.0000 1.9776 1.9780 417.1840 417.2804 0.0145 -1.0000 -1.0000 3130656 1583422329.90 151.5326 59.9962 32.0000 1.9770 1.9773 417.1962 417.2916 0.0144 -1.0000 -1.0000 3130718 1583422330.00 151.4825 59.9964 32.0000 1.9769 1.9772 417.3690 417.4651 0.0144 -1.0000 -1.0000 3130781 1583422330.10 151.4825 59.9964 32.0000 1.9768 1.9772 417.3003 417.3959 0.0143 -1.0000 -1.0000 3130859 1583422330.20 151.4825 59.9964 32.0000 1.9775 1.9778 417.1814 417.2772 0.0145 -1.0000 -1.0000 3130922 1583422330.30 151.4825 59.9964 32.0000 1.9771 1.9774 417.1719 417.2677 0.0144 -1.0000 -1.0000 3131718 1583422330.40 151.4825 59.9964 32.0000 1.9767 1.9771 417.3709 417.4672 0.0145 -1.0000 -1.0000 3131796 1583422330.50 151.4825 59.9964 32.0000 1.9764 1.9768 417.3316 417.4279 0.0145 -1.0000 -1.0000 3131859 1583422330.60 151.4825 59.9964 32.0000 1.9769 1.9773 417.2791 417.3756 0.0145 -1.0000 -1.0000 3131937 1583422330.70 151.5005 59.9964 32.0000 1.9777 1.9780 417.0394 417.1355 0.0144 -1.0000 -1.0000 3132015 1583422330.80 151.5044 59.9964 32.0000 1.9775 1.9778 417.1680 417.2640 0.0145 -1.0000 -1.0000 3132078 1583422330.90 151.5044 59.9964 32.0000 1.9774 1.9778 417.2299 417.3253 0.0143 -1.0000 -1.0000 3132140 1583422331.00 151.5044 59.9964 32.0000 1.9772 1.9775 417.1559 417.2528 0.0145 -1.0000 -1.0000 3132203 1583422331.10 151.5044 59.9964 32.0000 1.9777 1.9781 417.1239 417.2196 0.0144 -1.0000 -1.0000 3132265 1583422331.20 151.5044 59.9964 32.0000 1.9777 1.9781 417.0868 417.1825 0.0144 -1.0000 -1.0000 3132343 1583422331.30 151.4949 59.9964 32.0000 1.9768 1.9772 417.1613 417.2574 0.0145 -1.0000 -1.0000 3132406 1583422331.40 151.4949 59.9964 32.0000 1.9765 1.9769 417.3067 417.4029 0.0144 -1.0000 -1.0000 3132468 1583422331.50 151.4949 59.9964 32.0000 1.9764 1.9768 417.3733 417.4688 0.0143 -1.0000 -1.0000 3132546 1583422331.60 151.4949 59.9964 32.0000 1.9763 1.9767 417.3079 417.4041 0.0145 -1.0000 -1.0000 3132609 1583422331.70 151.4949 59.9964 32.0000 1.9780 1.9784 417.1645 417.2605 0.0144 -1.0000 -1.0000 3132671 1583422331.80 151.5163 59.9964 32.0000 1.9783 1.9786 417.1268 417.2227 0.0144 -1.0000 -1.0000 3132734 1583422331.90 151.5163 59.9964 32.0000 1.9774 1.9778 417.1571 417.2539 0.0146 -1.0000 -1.0000 3132796 1583422332.00 151.5163 59.9964 32.0000 1.9766 1.9769 417.3494 417.4459 0.0145 -1.0000 -1.0000 3132859 1583422332.10 151.5163 59.9964 32.0000 1.9764 1.9767 417.3030 417.3993 0.0144 -1.0000 -1.0000 3132937 1583422332.20 151.5163 59.9964 32.0000 1.9780 1.9784 417.1739 417.2706 0.0146 -1.0000 -1.0000 3133000 1583422332.30 151.5163 59.9964 32.0000 1.9777 1.9780 417.1811 417.2775 0.0145 -1.0000 -1.0000 3133062 1583422332.40 151.5052 59.9964 32.0000 1.9775 1.9779 417.2445 417.3403 0.0145 -1.0000 -1.0000 3133125 1583422332.50 151.4904 59.9964 32.0000 1.9767 1.9770 417.3986 417.4940 0.0143 -1.0000 -1.0000 3133203 1583422332.60 151.4904 59.9964 32.0000 1.9774 1.9778 417.3075 417.4032 0.0144 -1.0000 -1.0000 3133250 1583422332.70 151.4904 59.9964 32.0000 1.9774 1.9777 417.1553 417.2507 0.0143 -1.0000 -1.0000 3133328 1583422332.80 151.4904 59.9964 32.0000 1.9772 1.9776 417.1470 417.2425 0.0144 -1.0000 -1.0000 3133390 1583422332.90 151.4904 59.9964 32.0000 1.9768 1.9772 417.2329 417.3288 0.0144 -1.0000 -1.0000 3133562 1583422333.00 151.5168 59.9964 32.0000 1.9764 1.9767 417.4037 417.4995 0.0143 -1.0000 -1.0000 3133640 1583422333.10 151.5168 59.9964 32.0000 1.9775 1.9778 417.3134 417.4086 0.0144 -1.0000 -1.0000 3133703 1583422333.20 151.5168 59.9964 32.0000 1.9773 1.9777 417.1962 417.2917 0.0144 -1.0000 -1.0000 3133781 1583422333.30 151.5168 59.9964 32.0000 1.9767 1.9771 417.2386 417.3343 0.0144 -1.0000 -1.0000 3133843 1583422333.40 151.5168 59.9964 32.0000 1.9766 1.9769 417.3420 417.4385 0.0145 -1.0000 -1.0000 3133906 1583422333.50 151.5168 59.9964 32.0000 1.9764 1.9768 417.3747 417.4706 0.0144 -1.0000 -1.0000 3134109 1583422333.60 151.5142 59.9964 32.0000 1.9771 1.9775 417.1964 417.2917 0.0143 -1.0000 -1.0000 3134171 1583422333.70 151.5101 59.9964 32.0000 1.9768 1.9772 417.1125 417.2088 0.0145 -1.0000 -1.0000 3134234 1583422333.80 151.5101 59.9964 32.0000 1.9767 1.9771 417.1803 417.2763 0.0144 -1.0000 -1.0000 3134312 1583422333.90 151.5101 59.9964 32.0000 1.9766 1.9770 417.3116 417.4080 0.0145 -1.0000 -1.0000 3134375 1583422334.00 151.5101 59.9964 32.0000 1.9773 1.9777 417.3691 417.4646 0.0144 -1.0000 -1.0000 3134546 1583422334.10 151.5101 59.9964 32.0000 1.9772 1.9776 417.3046 417.4006 0.0145 -1.0000 -1.0000 3134625 1583422334.20 151.4960 59.9964 32.0000 1.9766 1.9770 417.2690 417.3648 0.0144 -1.0000 -1.0000 3134703 1583422334.30 151.4960 59.9964 32.0000 1.9768 1.9772 417.2079 417.3040 0.0144 -1.0000 -1.0000 3134765 1583422334.40 151.4960 59.9964 32.0000 1.9773 1.9776 417.1809 417.2761 0.0143 -1.0000 -1.0000 3134843 1583422334.50 151.4960 59.9964 32.0000 1.9765 1.9769 417.3227 417.4178 0.0143 -1.0000 -1.0000 3135156 1583422334.60 151.4960 59.9964 32.0000 1.9767 1.9771 417.3238 417.4199 0.0144 -1.0000 -1.0000 3135219 1583422334.70 151.5047 59.9962 32.0000 1.9768 1.9772 417.2484 417.3441 0.0144 -1.0000 -1.0000 3135281 1583422334.80 151.5057 59.9962 32.0000 1.9769 1.9773 417.1103 417.2069 0.0146 -1.0000 -1.0000 3135343 1583422334.90 151.5057 59.9962 32.0000 1.9772 1.9776 417.1573 417.2531 0.0144 -1.0000 -1.0000 3135406 1583422335.00 151.5057 59.9962 32.0000 1.9767 1.9771 417.3083 417.4054 0.0146 -1.0000 -1.0000 3135546 1583422335.10 151.5057 59.9962 32.0000 1.9759 1.9763 417.3198 417.4168 0.0146 -1.0000 -1.0000 3135609 1583422335.20 151.5057 59.9962 32.0000 1.9765 1.9769 417.3040 417.3999 0.0144 -1.0000 -1.0000 3135687 1583422335.30 151.4836 59.9962 32.0000 1.9771 1.9775 417.1290 417.2247 0.0144 -1.0000 -1.0000 3135750 1583422335.40 151.4836 59.9962 32.0000 1.9759 1.9762 417.1610 417.2572 0.0144 -1.0000 -1.0000 3135812 1583422335.50 151.4836 59.9962 32.0000 1.9771 1.9774 417.2294 417.3246 0.0143 -1.0000 -1.0000 3136062 1583422335.60 151.4836 59.9962 32.0000 1.9768 1.9772 417.3251 417.4211 0.0145 -1.0000 -1.0000 3136125 1583422335.70 151.4836 59.9962 32.0000 1.9769 1.9773 417.2071 417.3028 0.0144 -1.0000 -1.0000 3136187 1583422335.80 151.4850 59.9962 32.0000 1.9776 1.9779 417.1215 417.2172 0.0145 -1.0000 -1.0000 3136265 1583422335.90 151.4850 59.9962 32.0000 1.9773 1.9776 417.2148 417.3111 0.0145 -1.0000 -1.0000 3136312 1583422336.00 151.4850 59.9962 32.0000 1.9763 1.9767 417.3667 417.4626 0.0144 -1.0000 -1.0000 3137062 1583422336.10 151.4850 59.9962 32.0000 1.9768 1.9772 417.3666 417.4623 0.0144 -1.0000 -1.0000 3137250 1583422336.20 151.4850 59.9962 32.0000 1.9770 1.9773 417.3662 417.4626 0.0146 -1.0000 -1.0000 3137312 1583422336.30 151.4850 59.9962 32.0000 1.9775 1.9779 417.1739 417.2701 0.0145 -1.0000 -1.0000 3137374 1583422336.40 151.4403 59.9962 32.0000 1.9777 1.9781 417.0664 417.1630 0.0145 -1.0000 -1.0000 3137437 1583422336.50 151.4403 59.9962 32.0000 1.9776 1.9779 417.1800 417.2767 0.0146 -1.0000 -1.0000 3137515 1583422336.60 151.4403 59.9962 32.0000 1.9764 1.9767 417.3036 417.3991 0.0144 -1.0000 -1.0000 3137578 1583422336.70 151.4403 59.9962 32.0000 1.9768 1.9772 417.2550 417.3516 0.0144 -1.0000 -1.0000 3137656 1583422336.80 151.4403 59.9962 32.0000 1.9778 1.9782 417.1513 417.2470 0.0145 -1.0000 -1.0000 3137718 1583422336.90 151.5269 59.9962 32.0000 1.9779 1.9783 417.1290 417.2240 0.0142 -1.0000 -1.0000 3137781 1583422337.00 151.5269 59.9962 32.0000 1.9777 1.9780 417.1884 417.2826 0.0143 -1.0000 -1.0000 3137859 1583422337.10 151.5269 59.9962 32.0000 1.9763 1.9767 417.3553 417.4509 0.0145 -1.0000 -1.0000 3137921 1583422337.20 151.5269 59.9962 32.0000 1.9767 1.9770 417.3821 417.4784 0.0145 -1.0000 -1.0000 3137984 1583422337.30 151.5269 59.9962 32.0000 1.9771 1.9774 417.3073 417.4035 0.0145 -1.0000 -1.0000 3138046 1583422337.40 151.5086 59.9962 32.0000 1.9772 1.9776 417.1835 417.2797 0.0144 -1.0000 -1.0000 3138125 1583422337.50 151.4694 59.9962 32.0000 1.9775 1.9779 417.1258 417.2219 0.0145 -1.0000 -1.0000 3138187 1583422337.60 151.4694 59.9962 32.0000 1.9768 1.9771 417.3173 417.4134 0.0145 -1.0000 -1.0000 3138312 1583422337.70 151.4694 59.9962 32.0000 1.9777 1.9781 417.3947 417.4909 0.0144 -1.0000 -1.0000 3138374 1583422337.80 151.4694 59.9962 32.0000 1.9776 1.9779 417.3075 417.4033 0.0144 -1.0000 -1.0000 3138437 1583422337.90 151.4694 59.9962 32.0000 1.9777 1.9780 417.1615 417.2578 0.0145 -1.0000 -1.0000 3138500 1583422338.00 151.4280 59.9962 32.0000 1.9779 1.9782 417.1913 417.2868 0.0144 -1.0000 -1.0000 3138562 1583422338.10 151.4280 59.9962 32.0000 1.9770 1.9774 417.3504 417.4463 0.0145 -1.0000 -1.0000 3139750 1583422338.20 151.4280 59.9962 32.0000 1.9775 1.9778 417.3053 417.4010 0.0142 -1.0000 -1.0000 3139812 1583422338.30 151.4280 59.9962 32.0000 1.9777 1.9780 417.1948 417.2893 0.0143 -1.0000 -1.0000 3139874 1583422338.40 151.4280 59.9962 32.0000 1.9774 1.9777 417.0719 417.1681 0.0144 -1.0000 -1.0000 3139953 1583422338.50 151.4923 59.9962 32.0000 1.9772 1.9775 417.2081 417.3039 0.0145 -1.0000 -1.0000 3140015 1583422338.60 151.4955 59.9962 32.0000 1.9769 1.9773 417.2405 417.3370 0.0145 -1.0000 -1.0000 3140078 1583422338.70 151.4955 59.9962 32.0000 1.9767 1.9771 417.3883 417.4844 0.0145 -1.0000 -1.0000 3140140 1583422338.80 151.4955 59.9962 32.0000 1.9775 1.9779 417.2453 417.3410 0.0144 -1.0000 -1.0000 3140218 1583422338.90 151.4955 59.9962 32.0000 1.9776 1.9780 417.1379 417.2336 0.0145 -1.0000 -1.0000 3140281 1583422339.00 151.4955 59.9962 32.0000 1.9780 1.9783 417.1534 417.2499 0.0145 -1.0000 -1.0000 3140343 1583422339.10 151.5130 59.9962 32.0000 1.9762 1.9766 417.2757 417.3715 0.0144 -1.0000 -1.0000 3140406 1583422339.20 151.5130 59.9962 32.0000 1.9775 1.9779 417.3532 417.4489 0.0144 -1.0000 -1.0000 3140484 1583422339.30 151.5130 59.9962 32.0000 1.9777 1.9781 417.2891 417.3853 0.0145 -1.0000 -1.0000 3140546 1583422339.40 151.5130 59.9962 32.0000 1.9784 1.9788 417.1340 417.2306 0.0145 -1.0000 -1.0000 3140609 1583422339.50 151.5130 59.9962 32.0000 1.9774 1.9778 417.1514 417.2471 0.0144 -1.0000 -1.0000 3140703 1583422339.60 151.5055 59.9964 32.0000 1.9770 1.9774 417.2784 417.3747 0.0145 -1.0000 -1.0000 3140781 1583422339.70 151.5055 59.9964 32.0000 1.9764 1.9768 417.4270 417.5231 0.0144 -1.0000 -1.0000 3140843 1583422339.80 151.5055 59.9964 32.0000 1.9770 1.9774 417.3423 417.4381 0.0144 -1.0000 -1.0000 3140906 1583422339.90 151.5055 59.9964 32.0000 1.9778 1.9782 417.2552 417.3501 0.0143 -1.0000 -1.0000 3140968 1583422340.00 151.5055 59.9964 32.0000 1.9777 1.9781 417.1591 417.2545 0.0144 -1.0000 -1.0000 3141031 1583422340.10 151.5055 59.9964 32.0000 1.9770 1.9774 417.2813 417.3768 0.0144 -1.0000 -1.0000 3141109 1583422340.20 151.4999 59.9964 32.0000 1.9774 1.9777 417.3971 417.4928 0.0144 -1.0000 -1.0000 3141219 1583422340.30 151.4729 59.9964 32.0000 1.9778 1.9782 417.2467 417.3423 0.0144 -1.0000 -1.0000 3141281 1583422340.40 151.4729 59.9964 32.0000 1.9791 1.9795 417.2131 417.3093 0.0144 -1.0000 -1.0000 3141343 1583422340.50 151.4729 59.9964 32.0000 1.9777 1.9781 417.3145 417.4099 0.0144 -1.0000 -1.0000 3141406 1583422340.60 151.4729 59.9964 32.0000 1.9766 1.9770 417.3530 417.4486 0.0144 -1.0000 -1.0000 3141468 1583422340.70 151.4729 59.9964 32.0000 1.9775 1.9779 417.3138 417.4094 0.0144 -1.0000 -1.0000 3141546 1583422340.80 151.4992 59.9964 32.0000 1.9777 1.9780 417.1982 417.2939 0.0144 -1.0000 -1.0000 3141609 1583422340.90 151.4992 59.9964 32.0000 1.9776 1.9780 417.1777 417.2730 0.0143 -1.0000 -1.0000 3141671 1583422341.00 151.4992 59.9964 32.0000 1.9771 1.9774 417.4712 417.5670 0.0144 -1.0000 -1.0000 3141750 1583422341.10 151.4992 59.9964 32.0000 1.9765 1.9768 417.4083 417.5048 0.0145 -1.0000 -1.0000 3142078 1583422341.20 151.4992 59.9964 32.0000 1.9769 1.9773 417.3137 417.4100 0.0145 -1.0000 -1.0000 3142140 1583422341.30 151.4996 59.9964 32.0000 1.9780 1.9783 417.1390 417.2345 0.0144 -1.0000 -1.0000 3142203 1583422341.40 151.5231 59.9964 32.0000 1.9773 1.9777 417.3122 417.4079 0.0144 -1.0000 -1.0000 3142281 1583422341.50 151.5231 59.9964 32.0000 1.9769 1.9773 417.3637 417.4597 0.0144 -1.0000 -1.0000 3142359 1583422341.60 151.5231 59.9964 32.0000 1.9763 1.9767 417.3290 417.4245 0.0144 -1.0000 -1.0000 3142421 1583422341.70 151.5231 59.9964 32.0000 1.9777 1.9781 417.1676 417.2632 0.0144 -1.0000 -1.0000 3142640 1583422341.80 151.5231 59.9964 32.0000 1.9771 1.9775 417.1644 417.2603 0.0144 -1.0000 -1.0000 3142719 1583422341.90 151.4694 59.9964 32.0000 1.9771 1.9774 417.3186 417.4141 0.0144 -1.0000 -1.0000 3142781 1583422342.00 151.4673 59.9964 32.0000 1.9772 1.9775 417.4570 417.5537 0.0145 -1.0000 -1.0000 3142843 1583422342.10 151.4673 59.9964 32.0000 1.9762 1.9766 417.3995 417.4954 0.0144 -1.0000 -1.0000 3142922 1583422342.20 151.4673 59.9964 32.0000 1.9774 1.9778 417.1136 417.2096 0.0145 -1.0000 -1.0000 3142984 1583422342.30 151.4673 59.9964 32.0000 1.9773 1.9777 417.1232 417.2184 0.0143 -1.0000 -1.0000 3143046 1583422342.40 151.4732 59.9964 32.0000 1.9773 1.9777 417.2027 417.2987 0.0145 -1.0000 -1.0000 3143125 1583422342.50 151.4877 59.9964 32.0000 1.9771 1.9774 417.3064 417.4025 0.0144 -1.0000 -1.0000 3143187 1583422342.60 151.4877 59.9964 32.0000 1.9772 1.9776 417.2127 417.3082 0.0143 -1.0000 -1.0000 3143234 1583422342.70 151.4877 59.9964 32.0000 1.9775 1.9778 417.0320 417.1289 0.0145 -1.0000 -1.0000 3143593 1583422342.80 151.4877 59.9964 32.0000 1.9774 1.9777 417.1240 417.2192 0.0144 -1.0000 -1.0000 3143656 1583422342.90 151.4877 59.9964 32.0000 1.9769 1.9773 417.2920 417.3879 0.0145 -1.0000 -1.0000 3143718 1583422343.00 151.5118 59.9964 32.0000 1.9762 1.9766 417.3818 417.4780 0.0144 -1.0000 -1.0000 3143781 1583422343.10 151.5202 59.9964 32.0000 1.9778 1.9782 417.2937 417.3893 0.0144 -1.0000 -1.0000 3143843 1583422343.20 151.5202 59.9964 32.0000 1.9775 1.9779 417.2200 417.3159 0.0145 -1.0000 -1.0000 3143921 1583422343.30 151.5202 59.9964 32.0000 1.9776 1.9779 417.2104 417.3065 0.0144 -1.0000 -1.0000 3143984 1583422343.40 151.5202 59.9964 32.0000 1.9768 1.9772 417.3705 417.4671 0.0145 -1.0000 -1.0000 3144046 1583422343.50 151.5202 59.9964 32.0000 1.9769 1.9773 417.3674 417.4634 0.0144 -1.0000 -1.0000 3144125 1583422343.60 151.5433 59.9964 32.0000 1.9764 1.9768 417.2675 417.3623 0.0142 -1.0000 -1.0000 3144187 1583422343.70 151.5433 59.9964 32.0000 1.9767 1.9771 417.1274 417.2217 0.0142 -1.0000 -1.0000 3144515 1583422343.80 151.5433 59.9964 32.0000 1.9766 1.9770 417.3449 417.4408 0.0144 -1.0000 -1.0000 3144593 1583422343.90 151.5433 59.9964 32.0000 1.9759 1.9763 417.3754 417.4708 0.0143 -1.0000 -1.0000 3144656 1583422344.00 151.5433 59.9964 32.0000 1.9778 1.9781 417.2863 417.3816 0.0144 -1.0000 -1.0000 3144718 1583422344.10 151.5433 59.9964 32.0000 1.9782 1.9786 417.1682 417.2643 0.0145 -1.0000 -1.0000 3144781 1583422344.20 151.4549 59.9964 32.0000 1.9770 1.9774 417.1871 417.2831 0.0144 -1.0000 -1.0000 3145015 1583422344.30 151.4549 59.9964 32.0000 1.9765 1.9768 417.2551 417.3510 0.0145 -1.0000 -1.0000 3145078 1583422344.40 151.4549 59.9964 32.0000 1.9765 1.9769 417.3057 417.4020 0.0145 -1.0000 -1.0000 3145156 1583422344.50 151.4549 59.9964 32.0000 1.9766 1.9770 417.2703 417.3657 0.0144 -1.0000 -1.0000 3145219 1583422344.60 151.4549 59.9964 32.0000 1.9770 1.9774 417.2859 417.3815 0.0144 -1.0000 -1.0000 3145281 1583422344.70 151.4786 59.9967 32.0000 1.9771 1.9774 417.2255 417.3220 0.0145 -1.0000 -1.0000 3146078 1583422344.80 151.5069 59.9971 32.0000 1.9779 1.9783 417.1991 417.2958 0.0145 -1.0000 -1.0000 3146140 1583422344.90 151.5069 59.9971 32.0000 1.9772 1.9776 417.4344 417.5300 0.0144 -1.0000 -1.0000 3146203 1583422345.00 151.5069 59.9971 32.0000 1.9775 1.9779 417.3725 417.4682 0.0144 -1.0000 -1.0000 3146281 1583422345.10 151.5069 59.9971 32.0000 1.9778 1.9782 417.1542 417.2503 0.0144 -1.0000 -1.0000 3146343 1583422345.20 151.5069 59.9971 32.0000 1.9771 1.9775 417.2090 417.3053 0.0145 -1.0000 -1.0000 3146406 1583422345.30 151.4929 59.9971 32.0000 1.9770 1.9773 417.3090 417.4054 0.0145 -1.0000 -1.0000 3146468 1583422345.40 151.4929 59.9971 32.0000 1.9770 1.9774 417.3686 417.4640 0.0143 -1.0000 -1.0000 3146531 1583422345.50 151.4929 59.9971 32.0000 1.9772 1.9776 417.4375 417.5334 0.0145 -1.0000 -1.0000 3146625 1583422345.60 151.4929 59.9971 32.0000 1.9784 1.9787 417.2719 417.3685 0.0144 -1.0000 -1.0000 3146687 1583422345.70 151.4929 59.9971 32.0000 1.9785 1.9788 417.1713 417.2672 0.0144 -1.0000 -1.0000 3146750 1583422345.80 151.4793 59.9971 32.0000 1.9780 1.9783 417.4083 417.5045 0.0144 -1.0000 -1.0000 3146828 1583422345.90 151.4793 59.9971 32.0000 1.9775 1.9779 417.4577 417.5533 0.0144 -1.0000 -1.0000 3146890 1583422346.00 151.4793 59.9971 32.0000 1.9772 1.9776 417.3227 417.4183 0.0143 -1.0000 -1.0000 3146953 1583422346.10 151.4793 59.9971 32.0000 1.9779 1.9783 417.2278 417.3235 0.0144 -1.0000 -1.0000 3147015 1583422346.20 151.4793 59.9971 32.0000 1.9776 1.9779 417.2411 417.3354 0.0143 -1.0000 -1.0000 3147078 1583422346.30 151.4793 59.9971 32.0000 1.9763 1.9766 417.3738 417.4695 0.0145 -1.0000 -1.0000 3147140 1583422346.40 151.4785 59.9971 32.0000 1.9777 1.9781 417.3848 417.4800 0.0143 -1.0000 -1.0000 3147219 1583422346.50 151.4785 59.9971 32.0000 1.9777 1.9780 417.3647 417.4601 0.0144 -1.0000 -1.0000 3147281 1583422346.60 151.4785 59.9971 32.0000 1.9780 1.9784 417.2416 417.3383 0.0146 -1.0000 -1.0000 3147343 1583422346.70 151.4785 59.9971 32.0000 1.9782 1.9785 417.2060 417.3028 0.0145 -1.0000 -1.0000 3147422 1583422346.80 151.4785 59.9971 32.0000 1.9769 1.9772 417.2858 417.3819 0.0144 -1.0000 -1.0000 3147984 1583422346.90 151.4762 59.9971 32.0000 1.9769 1.9772 417.4284 417.5243 0.0144 -1.0000 -1.0000 3148046 1583422347.00 151.4762 59.9971 32.0000 1.9772 1.9775 417.3927 417.4883 0.0143 -1.0000 -1.0000 3148109 1583422347.10 151.4762 59.9971 32.0000 1.9782 1.9786 417.2068 417.3020 0.0143 -1.0000 -1.0000 3148171 1583422347.20 151.4762 59.9971 32.0000 1.9778 1.9782 417.3316 417.4270 0.0144 -1.0000 -1.0000 3148250 1583422347.30 151.4762 59.9971 32.0000 1.9774 1.9778 417.3614 417.4569 0.0144 -1.0000 -1.0000 3148312 1583422347.40 151.4762 59.9971 32.0000 1.9782 1.9786 417.2527 417.3491 0.0145 -1.0000 -1.0000 3148374 1583422347.50 151.4885 59.9971 32.0000 1.9778 1.9782 417.2005 417.2969 0.0145 -1.0000 -1.0000 3148453 1583422347.60 151.4885 59.9971 32.0000 1.9780 1.9784 417.3530 417.4488 0.0144 -1.0000 -1.0000 3148515 1583422347.70 151.4885 59.9971 32.0000 1.9779 1.9783 417.3637 417.4605 0.0145 -1.0000 -1.0000 3148578 1583422347.80 151.4885 59.9971 32.0000 1.9769 1.9772 417.4005 417.4961 0.0143 -1.0000 -1.0000 3148640 1583422347.90 151.4885 59.9971 32.0000 1.9777 1.9780 417.4204 417.5155 0.0143 -1.0000 -1.0000 3148703 1583422348.00 151.5186 59.9971 32.0000 1.9784 1.9788 417.2936 417.3890 0.0143 -1.0000 -1.0000 3148765 1583422348.10 151.5186 59.9971 32.0000 1.9795 1.9798 417.2339 417.3295 0.0144 -1.0000 -1.0000 3148843 1583422348.20 151.5186 59.9971 32.0000 1.9781 1.9784 417.1841 417.2796 0.0143 -1.0000 -1.0000 3148906 1583422348.30 151.5186 59.9971 32.0000 1.9783 1.9787 417.3042 417.3994 0.0143 -1.0000 -1.0000 3149062 1583422348.40 151.5186 59.9971 32.0000 1.9787 1.9790 417.3105 417.4066 0.0145 -1.0000 -1.0000 3149125 1583422348.50 151.5186 59.9971 32.0000 1.9793 1.9797 417.2583 417.3533 0.0142 -1.0000 -1.0000 3149187 1583422348.60 151.5182 59.9971 32.0000 1.9782 1.9786 417.2113 417.3065 0.0144 -1.0000 -1.0000 3149250 1583422348.70 151.5128 59.9971 32.0000 1.9780 1.9783 417.3705 417.4666 0.0144 -1.0000 -1.0000 3149328 1583422348.80 151.5128 59.9971 32.0000 1.9776 1.9780 417.4679 417.5641 0.0145 -1.0000 -1.0000 3149515 1583422348.90 151.5128 59.9971 32.0000 1.9780 1.9784 417.3777 417.4733 0.0144 -1.0000 -1.0000 3149578 1583422349.00 151.5128 59.9971 32.0000 1.9785 1.9788 417.3222 417.4178 0.0144 -1.0000 -1.0000 3149640 1583422349.10 151.5128 59.9971 32.0000 1.9794 1.9798 417.2401 417.3362 0.0145 -1.0000 -1.0000 3149703 1583422349.20 151.5043 59.9971 32.0000 1.9785 1.9789 417.3888 417.4858 0.0145 -1.0000 -1.0000 3149781 1583422349.30 151.5043 59.9971 32.0000 1.9777 1.9781 417.4413 417.5359 0.0143 -1.0000 -1.0000 3150015 1583422349.40 151.5043 59.9971 32.0000 1.9775 1.9779 417.4551 417.5506 0.0143 -1.0000 -1.0000 3150078 1583422349.50 151.5043 59.9971 32.0000 1.9780 1.9784 417.1926 417.2881 0.0144 -1.0000 -1.0000 3150156 1583422349.60 151.5043 59.9971 32.0000 1.9786 1.9790 417.1921 417.2881 0.0144 -1.0000 -1.0000 3150218 1583422349.70 151.5043 59.9971 32.0000 1.9779 1.9783 417.4155 417.5113 0.0144 -1.0000 -1.0000 3150281 1583422349.80 151.5504 59.9968 32.0000 1.9781 1.9784 417.3605 417.4557 0.0145 -1.0000 -1.0000 3150515 1583422349.90 151.5511 59.9968 32.0000 1.9783 1.9787 417.2282 417.3236 0.0144 -1.0000 -1.0000 3150578 1583422350.00 151.5511 59.9968 32.0000 1.9785 1.9788 417.2716 417.3669 0.0143 -1.0000 -1.0000 3150640 1583422350.10 151.5511 59.9968 32.0000 1.9786 1.9790 417.2804 417.3759 0.0144 -1.0000 -1.0000 3150719 1583422350.20 151.5511 59.9968 32.0000 1.9782 1.9785 417.3776 417.4734 0.0144 -1.0000 -1.0000 3150781 1583422350.30 151.5516 59.9968 32.0000 1.9773 1.9776 417.4817 417.5786 0.0145 -1.0000 -1.0000 3151000 1583422350.40 151.5735 59.9968 32.0000 1.9784 1.9788 417.3679 417.4639 0.0144 -1.0000 -1.0000 3151078 1583422350.50 151.5735 59.9968 32.0000 1.9789 1.9792 417.1587 417.2545 0.0144 -1.0000 -1.0000 3151140 1583422350.60 151.5735 59.9968 32.0000 1.9786 1.9790 417.2617 417.3576 0.0144 -1.0000 -1.0000 3151203 1583422350.70 151.5735 59.9968 32.0000 1.9776 1.9780 417.3692 417.4646 0.0143 -1.0000 -1.0000 3151281 1583422350.80 151.5735 59.9968 32.0000 1.9777 1.9781 417.3906 417.4855 0.0143 -1.0000 -1.0000 3151343 1583422350.90 151.5620 59.9968 32.0000 1.9784 1.9788 417.2250 417.3207 0.0145 -1.0000 -1.0000 3151406 1583422351.00 151.5620 59.9968 32.0000 1.9788 1.9792 417.2057 417.3025 0.0145 -1.0000 -1.0000 3151468 1583422351.10 151.5620 59.9968 32.0000 1.9779 1.9783 417.2879 417.3846 0.0146 -1.0000 -1.0000 3151531 1583422351.20 151.5620 59.9968 32.0000 1.9779 1.9782 417.4428 417.5389 0.0144 -1.0000 -1.0000 3151609 1583422351.30 151.5620 59.9968 32.0000 1.9779 1.9782 417.4537 417.5493 0.0144 -1.0000 -1.0000 3151671 1583422351.40 151.5546 59.9968 32.0000 1.9785 1.9789 417.2793 417.3753 0.0143 -1.0000 -1.0000 3151843 1583422351.50 151.5263 59.9968 32.0000 1.9785 1.9788 417.2635 417.3595 0.0146 -1.0000 -1.0000 3151921 1583422351.60 151.5263 59.9968 32.0000 1.9780 1.9783 417.3692 417.4656 0.0145 -1.0000 -1.0000 3151984 1583422351.70 151.5263 59.9968 32.0000 1.9774 1.9778 417.4301 417.5253 0.0143 -1.0000 -1.0000 3152046 1583422351.80 151.5263 59.9968 32.0000 1.9778 1.9782 417.3697 417.4651 0.0144 -1.0000 -1.0000 3152125 1583422351.90 151.5263 59.9968 32.0000 1.9787 1.9791 417.2645 417.3610 0.0146 -1.0000 -1.0000 3152374 1583422352.00 151.4682 59.9968 32.0000 1.9783 1.9787 417.2326 417.3292 0.0145 -1.0000 -1.0000 3152437 1583422352.10 151.4682 59.9968 32.0000 1.9776 1.9780 417.3586 417.4547 0.0145 -1.0000 -1.0000 3152500 1583422352.20 151.4682 59.9968 32.0000 1.9771 1.9775 417.3778 417.4746 0.0146 -1.0000 -1.0000 3152562 1583422352.30 151.4682 59.9968 32.0000 1.9773 1.9776 417.3894 417.4856 0.0145 -1.0000 -1.0000 3152625 1583422352.40 151.4682 59.9968 32.0000 1.9772 1.9776 417.2781 417.3740 0.0144 -1.0000 -1.0000 3152874 1583422352.50 151.4717 59.9968 32.0000 1.9782 1.9786 417.1575 417.2529 0.0143 -1.0000 -1.0000 3152937 1583422352.60 151.5023 59.9968 32.0000 1.9788 1.9792 417.1804 417.2772 0.0145 -1.0000 -1.0000 3153000 1583422352.70 151.5023 59.9968 32.0000 1.9781 1.9785 417.3858 417.4814 0.0144 -1.0000 -1.0000 3153062 1583422352.80 151.5023 59.9968 32.0000 1.9773 1.9776 417.3732 417.4693 0.0144 -1.0000 -1.0000 3153125 1583422352.90 151.5023 59.9968 32.0000 1.9773 1.9777 417.3180 417.4143 0.0145 -1.0000 -1.0000 3153578 1583422353.00 151.5023 59.9968 32.0000 1.9777 1.9780 417.2697 417.3649 0.0144 -1.0000 -1.0000 3153656 1583422353.10 151.5033 59.9968 32.0000 1.9771 1.9775 417.2832 417.3788 0.0144 -1.0000 -1.0000 3153718 1583422353.20 151.5033 59.9968 32.0000 1.9774 1.9778 417.4033 417.4989 0.0144 -1.0000 -1.0000 3153796 1583422353.30 151.5033 59.9968 32.0000 1.9776 1.9780 417.4103 417.5061 0.0144 -1.0000 -1.0000 3153859 1583422353.40 151.5033 59.9968 32.0000 1.9783 1.9786 417.1699 417.2661 0.0144 -1.0000 -1.0000 3153921 1583422353.50 151.5033 59.9968 32.0000 1.9792 1.9795 417.1615 417.2571 0.0144 -1.0000 -1.0000 3154062 1583422353.60 151.5119 59.9968 32.0000 1.9783 1.9787 417.1839 417.2800 0.0145 -1.0000 -1.0000 3154125 1583422353.70 151.5162 59.9968 32.0000 1.9783 1.9787 417.3305 417.4266 0.0144 -1.0000 -1.0000 3154187 1583422353.80 151.5162 59.9968 32.0000 1.9778 1.9782 417.3813 417.4765 0.0143 -1.0000 -1.0000 3154265 1583422353.90 151.5162 59.9968 32.0000 1.9783 1.9787 417.2693 417.3650 0.0144 -1.0000 -1.0000 3154328 1583422354.00 151.5162 59.9968 32.0000 1.9786 1.9790 417.2163 417.3128 0.0146 -1.0000 -1.0000 3154609 1583422354.10 151.5162 59.9968 32.0000 1.9778 1.9781 417.2209 417.3175 0.0145 -1.0000 -1.0000 3154687 1583422354.20 151.5389 59.9968 32.0000 1.9776 1.9780 417.4183 417.5143 0.0144 -1.0000 -1.0000 3154750 1583422354.30 151.5416 59.9968 32.0000 1.9781 1.9785 417.3595 417.4544 0.0143 -1.0000 -1.0000 3154812 1583422354.40 151.5416 59.9968 32.0000 1.9784 1.9788 417.2589 417.3546 0.0144 -1.0000 -1.0000 3154874 1583422354.50 151.5416 59.9968 32.0000 1.9784 1.9787 417.1689 417.2647 0.0144 -1.0000 -1.0000 3155078 1583422354.60 151.5416 59.9968 32.0000 1.9782 1.9786 417.1988 417.2945 0.0144 -1.0000 -1.0000 3155140 1583422354.70 151.5416 59.9968 32.0000 1.9771 1.9775 417.3875 417.4836 0.0146 -1.0000 -1.0000 3155203 1583422354.80 151.5416 59.9968 32.0000 1.9778 1.9782 417.4156 417.5127 0.0145 -1.0000 -1.0000 3155281 1583422354.90 151.5381 59.9969 32.0000 1.9780 1.9784 417.3069 417.4031 0.0145 -1.0000 -1.0000 3155343 1583422355.00 151.5381 59.9969 32.0000 1.9786 1.9790 417.2828 417.3790 0.0144 -1.0000 -1.0000 3155687 1583422355.10 151.5381 59.9969 32.0000 1.9788 1.9792 417.1244 417.2198 0.0143 -1.0000 -1.0000 3155750 1583422355.20 151.5381 59.9969 32.0000 1.9784 1.9788 417.2541 417.3496 0.0144 -1.0000 -1.0000 3155812 1583422355.30 151.5381 59.9969 32.0000 1.9785 1.9789 417.3216 417.4178 0.0145 -1.0000 -1.0000 3155874 1583422355.40 151.5190 59.9969 32.0000 1.9784 1.9788 417.1420 417.2375 0.0144 -1.0000 -1.0000 3155937 1583422355.50 151.5161 59.9969 32.0000 1.9788 1.9792 417.1908 417.2866 0.0143 -1.0000 -1.0000 3156359 1583422355.60 151.5161 59.9969 32.0000 1.9785 1.9788 417.3263 417.4216 0.0142 -1.0000 -1.0000 3156421 1583422355.70 151.5161 59.9969 32.0000 1.9776 1.9780 417.4970 417.5925 0.0143 -1.0000 -1.0000 3156484 1583422355.80 151.5161 59.9969 32.0000 1.9781 1.9785 417.3726 417.4674 0.0143 -1.0000 -1.0000 3156562 1583422355.90 151.5145 59.9969 32.0000 1.9785 1.9789 417.2131 417.3085 0.0144 -1.0000 -1.0000 3156625 1583422356.00 151.5060 59.9969 32.0000 1.9789 1.9793 417.1930 417.2884 0.0144 -1.0000 -1.0000 3156922 1583422356.10 151.5060 59.9969 32.0000 1.9783 1.9786 417.2760 417.3714 0.0143 -1.0000 -1.0000 3156984 1583422356.20 151.5060 59.9969 32.0000 1.9781 1.9785 417.3598 417.4552 0.0144 -1.0000 -1.0000 3157062 1583422356.30 151.5060 59.9969 32.0000 1.9777 1.9781 417.5080 417.6035 0.0144 -1.0000 -1.0000 3157125 1583422356.40 151.5060 59.9969 32.0000 1.9783 1.9787 417.3110 417.4076 0.0145 -1.0000 -1.0000 3157187 1583422356.50 151.5234 59.9969 32.0000 1.9784 1.9787 417.2391 417.3357 0.0146 -1.0000 -1.0000 3157250 1583422356.60 151.5234 59.9969 32.0000 1.9788 1.9792 417.3083 417.4043 0.0144 -1.0000 -1.0000 3157343 1583422356.70 151.5234 59.9969 32.0000 1.9781 1.9785 417.3758 417.4722 0.0145 -1.0000 -1.0000 3157422 1583422356.80 151.5234 59.9969 32.0000 1.9780 1.9784 417.3722 417.4680 0.0144 -1.0000 -1.0000 3157484 1583422356.90 151.5234 59.9969 32.0000 1.9783 1.9787 417.3167 417.4124 0.0144 -1.0000 -1.0000 3157546 1583422357.00 151.5485 59.9969 32.0000 1.9788 1.9792 417.1776 417.2735 0.0145 -1.0000 -1.0000 3157625 1583422357.10 151.5573 59.9969 32.0000 1.9779 1.9783 417.2620 417.3586 0.0145 -1.0000 -1.0000 3157687 1583422357.20 151.5573 59.9969 32.0000 1.9782 1.9786 417.4141 417.5107 0.0145 -1.0000 -1.0000 3157765 1583422357.30 151.5573 59.9969 32.0000 1.9774 1.9778 417.4295 417.5254 0.0144 -1.0000 -1.0000 3157828 1583422357.40 151.5573 59.9969 32.0000 1.9780 1.9784 417.3418 417.4375 0.0144 -1.0000 -1.0000 3157890 1583422357.50 151.5573 59.9969 32.0000 1.9787 1.9791 417.2205 417.3160 0.0144 -1.0000 -1.0000 3157953 1583422357.60 151.5488 59.9969 32.0000 1.9782 1.9786 417.3836 417.4788 0.0143 -1.0000 -1.0000 3158093 1583422357.70 151.5091 59.9969 32.0000 1.9773 1.9777 417.4581 417.5538 0.0143 -1.0000 -1.0000 3158156 1583422357.80 151.5091 59.9969 32.0000 1.9780 1.9784 417.4756 417.5710 0.0144 -1.0000 -1.0000 3158234 1583422357.90 151.5091 59.9969 32.0000 1.9777 1.9781 417.3358 417.4309 0.0142 -1.0000 -1.0000 3158296 1583422358.00 151.5091 59.9969 32.0000 1.9788 1.9792 417.2310 417.3268 0.0145 -1.0000 -1.0000 3158359 1583422358.10 151.5091 59.9969 32.0000 1.9784 1.9787 417.1940 417.2904 0.0144 -1.0000 -1.0000 3158625 1583422358.20 151.5484 59.9969 32.0000 1.9779 1.9783 417.2978 417.3931 0.0143 -1.0000 -1.0000 3158703 1583422358.30 151.5535 59.9969 32.0000 1.9787 1.9791 417.4451 417.5412 0.0144 -1.0000 -1.0000 3158781 1583422358.40 151.5535 59.9969 32.0000 1.9788 1.9792 417.3804 417.4754 0.0143 -1.0000 -1.0000 3158843 1583422358.50 151.5535 59.9969 32.0000 1.9786 1.9790 417.2755 417.3718 0.0145 -1.0000 -1.0000 3158906 1583422358.60 151.5535 59.9969 32.0000 1.9781 1.9785 417.3139 417.4100 0.0144 -1.0000 -1.0000 3159093 1583422358.70 151.5535 59.9969 32.0000 1.9781 1.9785 417.2380 417.3338 0.0144 -1.0000 -1.0000 3159156 1583422358.80 151.4816 59.9969 32.0000 1.9777 1.9780 417.4035 417.4998 0.0144 -1.0000 -1.0000 3159218 1583422358.90 151.4816 59.9969 32.0000 1.9782 1.9786 417.3005 417.3960 0.0144 -1.0000 -1.0000 3159281 1583422359.00 151.4816 59.9969 32.0000 1.9781 1.9785 417.1619 417.2576 0.0144 -1.0000 -1.0000 3159359 1583422359.10 151.4816 59.9969 32.0000 1.9773 1.9777 417.2326 417.3282 0.0144 -1.0000 -1.0000 3159781 1583422359.20 151.4816 59.9969 32.0000 1.9775 1.9779 417.3536 417.4492 0.0144 -1.0000 -1.0000 3159859 1583422359.30 151.6299 59.9969 32.0000 1.9776 1.9780 417.5119 417.6078 0.0144 -1.0000 -1.0000 3159921 1583422359.40 151.6299 59.9969 32.0000 1.9776 1.9780 417.5391 417.6356 0.0145 -1.0000 -1.0000 3159984 1583422359.50 151.6299 59.9969 32.0000 1.9790 1.9794 417.2744 417.3701 0.0143 -1.0000 -1.0000 3200062 1583422359.60 151.6299 59.9969 32.0000 1.9786 1.9790 417.2389 417.3350 0.0145 -1.0000 -1.0000 3200343 1583422359.70 151.6299 59.9969 32.0000 1.9775 1.9779 417.3166 417.4122 0.0144 -1.0000 -1.0000 3200406 1583422359.80 151.6043 59.9968 32.0000 1.9769 1.9773 417.4169 417.5129 0.0144 -1.0000 -1.0000 3200484 1583422359.90 151.5464 59.9965 32.0000 1.9773 1.9777 417.2817 417.3775 0.0144 -1.0000 -1.0000 3200562 1583422360.00 151.5464 59.9965 32.0000 1.9780 1.9784 417.1601 417.2553 0.0143 -1.0000 -1.0000 3200625 1583422360.10 151.5464 59.9965 32.0000 1.9779 1.9783 417.2695 417.3657 0.0144 -1.0000 -1.0000 3200703 1583422360.20 151.5464 59.9965 32.0000 1.9775 1.9779 417.3434 417.4392 0.0145 -1.0000 -1.0000 3200828 1583422360.30 151.5464 59.9965 32.0000 1.9769 1.9773 417.4637 417.5595 0.0144 -1.0000 -1.0000 3200890 1583422360.40 151.5742 59.9965 32.0000 1.9777 1.9781 417.3908 417.4882 0.0146 -1.0000 -1.0000 3200968 1583422360.50 151.5742 59.9965 32.0000 1.9780 1.9784 417.2215 417.3171 0.0144 -1.0000 -1.0000 3201031 1583422360.60 151.5742 59.9965 32.0000 1.9783 1.9787 417.1499 417.2454 0.0144 -1.0000 -1.0000 3201093 1583422360.70 151.5742 59.9965 32.0000 1.9772 1.9775 417.2157 417.3112 0.0143 -1.0000 -1.0000 3201375 1583422360.80 151.5742 59.9965 32.0000 1.9773 1.9776 417.3815 417.4765 0.0143 -1.0000 -1.0000 3201437 1583422360.90 151.4730 59.9965 32.0000 1.9775 1.9779 417.4209 417.5169 0.0144 -1.0000 -1.0000 3201500 1583422361.00 151.4463 59.9965 32.0000 1.9773 1.9777 417.3517 417.4470 0.0143 -1.0000 -1.0000 3201578 1583422361.10 151.4463 59.9965 32.0000 1.9776 1.9780 417.1377 417.2338 0.0145 -1.0000 -1.0000 3201640 1583422361.20 151.4463 59.9965 32.0000 1.9774 1.9777 417.2726 417.3685 0.0144 -1.0000 -1.0000 3201875 1583422361.30 151.4463 59.9965 32.0000 1.9776 1.9780 417.3369 417.4334 0.0145 -1.0000 -1.0000 3201937 1583422361.40 151.4560 59.9965 32.0000 1.9778 1.9782 417.4296 417.5259 0.0144 -1.0000 -1.0000 3202000 1583422361.50 151.5232 59.9965 32.0000 1.9777 1.9781 417.3668 417.4625 0.0144 -1.0000 -1.0000 3202078 1583422361.60 151.5232 59.9965 32.0000 1.9779 1.9783 417.2367 417.3327 0.0145 -1.0000 -1.0000 3202140 1583422361.70 151.5232 59.9965 32.0000 1.9778 1.9782 417.3060 417.4014 0.0143 -1.0000 -1.0000 3202328 1583422361.80 151.5232 59.9965 32.0000 1.9779 1.9782 417.4426 417.5395 0.0145 -1.0000 -1.0000 3202390 1583422361.90 151.5232 59.9965 32.0000 1.9775 1.9779 417.4495 417.5455 0.0144 -1.0000 -1.0000 3202453 1583422362.00 151.5148 59.9965 32.0000 1.9775 1.9779 417.2772 417.3730 0.0144 -1.0000 -1.0000 3202515 1583422362.10 151.5143 59.9965 32.0000 1.9779 1.9783 417.1925 417.2883 0.0144 -1.0000 -1.0000 3202593 1583422362.20 151.5143 59.9965 32.0000 1.9776 1.9780 417.3008 417.3974 0.0144 -1.0000 -1.0000 3202828 1583422362.30 151.5143 59.9965 32.0000 1.9776 1.9779 417.3513 417.4465 0.0144 -1.0000 -1.0000 3202890 1583422362.40 151.5143 59.9965 32.0000 1.9775 1.9779 417.2576 417.3537 0.0144 -1.0000 -1.0000 3202968 1583422362.50 151.5119 59.9965 32.0000 1.9779 1.9783 417.1853 417.2814 0.0145 -1.0000 -1.0000 3203015 1583422362.60 151.4807 59.9965 32.0000 1.9781 1.9784 417.2535 417.3493 0.0144 -1.0000 -1.0000 3203078 1583422362.70 151.4807 59.9965 32.0000 1.9773 1.9777 417.3655 417.4612 0.0144 -1.0000 -1.0000 3203328 1583422362.80 151.4807 59.9965 32.0000 1.9770 1.9773 417.4513 417.5468 0.0144 -1.0000 -1.0000 3203390 1583422362.90 151.4807 59.9965 32.0000 1.9778 1.9782 417.4023 417.4985 0.0144 -1.0000 -1.0000 3203453 1583422363.00 151.4807 59.9965 32.0000 1.9789 1.9793 417.2974 417.3937 0.0145 -1.0000 -1.0000 3203531 1583422363.10 151.5110 59.9965 32.0000 1.9777 1.9781 417.2179 417.3144 0.0145 -1.0000 -1.0000 3203593 1583422363.20 151.5110 59.9965 32.0000 1.9774 1.9778 417.3031 417.3994 0.0145 -1.0000 -1.0000 3204359 1583422363.30 151.5110 59.9965 32.0000 1.9771 1.9774 417.3790 417.4746 0.0144 -1.0000 -1.0000 3204421 1583422363.40 151.5110 59.9965 32.0000 1.9772 1.9776 417.3504 417.4464 0.0145 -1.0000 -1.0000 3204484 1583422363.50 151.5110 59.9965 32.0000 1.9782 1.9786 417.2024 417.2979 0.0143 -1.0000 -1.0000 3204562 1583422363.60 151.4967 59.9965 32.0000 1.9778 1.9782 417.1970 417.2923 0.0144 -1.0000 -1.0000 3204625 1583422363.70 151.4926 59.9965 32.0000 1.9777 1.9781 417.1648 417.2611 0.0145 -1.0000 -1.0000 3204687 1583422363.80 151.4926 59.9965 32.0000 1.9767 1.9771 417.3551 417.4518 0.0145 -1.0000 -1.0000 3204765 1583422363.90 151.4926 59.9965 32.0000 1.9775 1.9778 417.3698 417.4654 0.0145 -1.0000 -1.0000 3204828 1583422364.00 151.4926 59.9965 32.0000 1.9780 1.9784 417.2929 417.3896 0.0145 -1.0000 -1.0000 3204890 1583422364.10 151.4926 59.9965 32.0000 1.9780 1.9784 417.1774 417.2721 0.0142 -1.0000 -1.0000 3204968 1583422364.20 151.4874 59.9965 32.0000 1.9780 1.9784 417.1936 417.2892 0.0144 -1.0000 -1.0000 3205031 1583422364.30 151.4874 59.9965 32.0000 1.9776 1.9780 417.2322 417.3289 0.0146 -1.0000 -1.0000 3205203 1583422364.40 151.4874 59.9965 32.0000 1.9775 1.9779 417.3335 417.4295 0.0144 -1.0000 -1.0000 3205281 1583422364.50 151.4874 59.9965 32.0000 1.9773 1.9777 417.4183 417.5141 0.0144 -1.0000 -1.0000 3205343 1583422364.60 151.4874 59.9965 32.0000 1.9778 1.9782 417.1662 417.2615 0.0143 -1.0000 -1.0000 3205406 1583422364.70 151.4841 59.9959 32.0000 1.9776 1.9780 417.2419 417.3378 0.0145 -1.0000 -1.0000 3205468 1583422364.80 151.4841 59.9959 32.0000 1.9774 1.9778 417.2744 417.3702 0.0144 -1.0000 -1.0000 3206078 1583422364.90 151.4841 59.9959 32.0000 1.9777 1.9780 417.4570 417.5526 0.0144 -1.0000 -1.0000 3206140 1583422365.00 151.4841 59.9959 32.0000 1.9769 1.9772 417.3501 417.4470 0.0146 -1.0000 -1.0000 3206218 1583422365.10 151.4841 59.9959 32.0000 1.9779 1.9783 417.2102 417.3065 0.0144 -1.0000 -1.0000 3206281 1583422365.20 151.4910 59.9959 32.0000 1.9776 1.9780 417.2680 417.3634 0.0144 -1.0000 -1.0000 3206343 1583422365.30 151.4965 59.9959 32.0000 1.9776 1.9780 417.3663 417.4618 0.0143 -1.0000 -1.0000 3206421 1583422365.40 151.4965 59.9959 32.0000 1.9770 1.9774 417.4272 417.5221 0.0143 -1.0000 -1.0000 3206484 1583422365.50 151.4965 59.9959 32.0000 1.9769 1.9773 417.4027 417.4989 0.0145 -1.0000 -1.0000 3206546 1583422365.60 151.4965 59.9959 32.0000 1.9776 1.9780 417.3027 417.3985 0.0144 -1.0000 -1.0000 3206609 1583422365.70 151.4965 59.9959 32.0000 1.9776 1.9779 417.2984 417.3940 0.0144 -1.0000 -1.0000 3206671 1583422365.80 151.4732 59.9959 32.0000 1.9773 1.9777 417.4307 417.5260 0.0144 -1.0000 -1.0000 3206781 1583422365.90 151.4033 59.9959 32.0000 1.9767 1.9770 417.4481 417.5443 0.0144 -1.0000 -1.0000 3206843 1583422366.00 151.4033 59.9959 32.0000 1.9774 1.9778 417.4203 417.5159 0.0144 -1.0000 -1.0000 3206906 1583422366.10 151.4033 59.9959 32.0000 1.9778 1.9782 417.2714 417.3679 0.0145 -1.0000 -1.0000 3206984 1583422366.20 151.4033 59.9959 32.0000 1.9775 1.9779 417.1955 417.2914 0.0144 -1.0000 -1.0000 3207046 1583422366.30 151.4033 59.9959 32.0000 1.9774 1.9777 417.2944 417.3899 0.0144 -1.0000 -1.0000 3207109 1583422366.40 151.4789 59.9959 32.0000 1.9773 1.9777 417.3814 417.4772 0.0144 -1.0000 -1.0000 3207187 1583422366.50 151.4789 59.9959 32.0000 1.9774 1.9778 417.2939 417.3899 0.0144 -1.0000 -1.0000 3207250 1583422366.60 151.4789 59.9959 32.0000 1.9778 1.9781 417.2206 417.3163 0.0145 -1.0000 -1.0000 3207312 1583422366.70 151.4789 59.9959 32.0000 1.9779 1.9783 417.1958 417.2910 0.0142 -1.0000 -1.0000 3207374 1583422366.80 151.4789 59.9959 32.0000 1.9772 1.9775 417.2542 417.3496 0.0144 -1.0000 -1.0000 3207437 1583422366.90 151.4789 59.9959 32.0000 1.9775 1.9779 417.3559 417.4518 0.0144 -1.0000 -1.0000 3207500 1583422367.00 151.4811 59.9959 32.0000 1.9780 1.9784 417.1818 417.2772 0.0143 -1.0000 -1.0000 3207578 1583422367.10 151.5399 59.9959 32.0000 1.9779 1.9783 417.1064 417.2024 0.0145 -1.0000 -1.0000 3207640 1583422367.20 151.5399 59.9959 32.0000 1.9772 1.9776 417.4050 417.4997 0.0143 -1.0000 -1.0000 3207718 1583422367.30 151.5399 59.9959 32.0000 1.9777 1.9781 417.4355 417.5309 0.0144 -1.0000 -1.0000 3207781 1583422367.40 151.5399 59.9959 32.0000 1.9771 1.9774 417.3643 417.4596 0.0143 -1.0000 -1.0000 3207843 1583422367.50 151.5399 59.9959 32.0000 1.9769 1.9773 417.2669 417.3636 0.0145 -1.0000 -1.0000 3207921 1583422367.60 151.5159 59.9959 32.0000 1.9783 1.9786 417.1824 417.2788 0.0145 -1.0000 -1.0000 3207984 1583422367.70 151.5159 59.9959 32.0000 1.9770 1.9774 417.3695 417.4652 0.0144 -1.0000 -1.0000 3208046 1583422367.80 151.5159 59.9959 32.0000 1.9768 1.9772 417.4511 417.5470 0.0145 -1.0000 -1.0000 3208109 1583422367.90 151.5159 59.9959 32.0000 1.9773 1.9777 417.4529 417.5495 0.0145 -1.0000 -1.0000 3208843 1583422368.00 151.5159 59.9959 32.0000 1.9773 1.9777 417.2887 417.3853 0.0146 -1.0000 -1.0000 3208906 1583422368.10 151.5166 59.9959 32.0000 1.9785 1.9789 417.2190 417.3159 0.0146 -1.0000 -1.0000 3208984 1583422368.20 151.5444 59.9959 32.0000 1.9771 1.9775 417.2603 417.3563 0.0144 -1.0000 -1.0000 3209046 1583422368.30 151.5444 59.9959 32.0000 1.9775 1.9779 417.3658 417.4614 0.0144 -1.0000 -1.0000 3209109 1583422368.40 151.5444 59.9959 32.0000 1.9778 1.9782 417.4169 417.5133 0.0145 -1.0000 -1.0000 3209296 1583422368.50 151.5444 59.9959 32.0000 1.9774 1.9778 417.2852 417.3813 0.0144 -1.0000 -1.0000 3209359 1583422368.60 151.5444 59.9959 32.0000 1.9783 1.9787 417.2525 417.3476 0.0143 -1.0000 -1.0000 3209422 1583422368.70 151.5159 59.9959 32.0000 1.9777 1.9781 417.2441 417.3394 0.0144 -1.0000 -1.0000 3209484 1583422368.80 151.5159 59.9959 32.0000 1.9771 1.9775 417.3492 417.4448 0.0144 -1.0000 -1.0000 3209546 1583422368.90 151.5159 59.9959 32.0000 1.9773 1.9776 417.3878 417.4842 0.0145 -1.0000 -1.0000 3209859 1583422369.00 151.5159 59.9959 32.0000 1.9777 1.9780 417.3946 417.4908 0.0144 -1.0000 -1.0000 3209921 1583422369.10 151.5159 59.9959 32.0000 1.9781 1.9784 417.2242 417.3197 0.0144 -1.0000 -1.0000 3209984 1583422369.20 151.4675 59.9959 32.0000 1.9776 1.9780 417.2610 417.3569 0.0145 -1.0000 -1.0000 3210062 1583422369.30 151.4611 59.9959 32.0000 1.9763 1.9767 417.3748 417.4714 0.0144 -1.0000 -1.0000 3210125 1583422369.40 151.4611 59.9959 32.0000 1.9765 1.9769 417.4114 417.5077 0.0146 -1.0000 -1.0000 3210328 1583422369.50 151.4611 59.9959 32.0000 1.9772 1.9776 417.2378 417.3338 0.0144 -1.0000 -1.0000 3210390 1583422369.60 151.4611 59.9959 32.0000 1.9779 1.9782 417.0376 417.1341 0.0145 -1.0000 -1.0000 3210453 1583422369.70 151.5025 59.9959 32.0000 1.9780 1.9784 417.2441 417.3403 0.0144 -1.0000 -1.0000 3210515 1583422369.80 151.5025 59.9959 32.0000 1.9778 1.9782 417.2389 417.3346 0.0144 -1.0000 -1.0000 3210593 1583422369.90 151.5025 59.9959 32.0000 1.9772 1.9776 417.2391 417.3341 0.0143 -1.0000 -1.0000 3210656 1583422370.00 151.5025 59.9959 32.0000 1.9784 1.9788 417.1494 417.2445 0.0144 -1.0000 -1.0000 3210718 1583422370.10 151.5025 59.9959 32.0000 1.9780 1.9783 417.1669 417.2630 0.0145 -1.0000 -1.0000 3210796 1583422370.20 151.5025 59.9959 32.0000 1.9776 1.9780 417.1870 417.2832 0.0145 -1.0000 -1.0000 3210859 1583422370.30 151.5025 59.9959 32.0000 1.9777 1.9781 417.2774 417.3739 0.0145 -1.0000 -1.0000 3210922 1583422370.40 151.5025 59.9959 32.0000 1.9781 1.9784 417.3273 417.4239 0.0145 -1.0000 -1.0000 3211000 1583422370.50 151.5690 59.9959 32.0000 1.9781 1.9784 417.1611 417.2560 0.0142 -1.0000 -1.0000 3211078 1583422370.60 151.5690 59.9959 32.0000 1.9777 1.9781 417.1087 417.2049 0.0144 -1.0000 -1.0000 3211140 1583422370.70 151.5690 59.9959 32.0000 1.9770 1.9774 417.3085 417.4047 0.0145 -1.0000 -1.0000 3211219 1583422370.80 151.5690 59.9959 32.0000 1.9774 1.9778 417.4496 417.5460 0.0145 -1.0000 -1.0000 3211281 1583422370.90 151.5690 59.9959 32.0000 1.9777 1.9780 417.3893 417.4851 0.0144 -1.0000 -1.0000 3211343 1583422371.00 151.5546 59.9959 32.0000 1.9774 1.9778 417.2394 417.3351 0.0144 -1.0000 -1.0000 3212328 1583422371.10 151.5185 59.9959 32.0000 1.9783 1.9787 417.2346 417.3298 0.0143 -1.0000 -1.0000 3212390 1583422371.20 151.5185 59.9959 32.0000 1.9781 1.9785 417.2021 417.2984 0.0145 -1.0000 -1.0000 3212453 1583422371.30 151.5185 59.9959 32.0000 1.9774 1.9777 417.3830 417.4789 0.0144 -1.0000 -1.0000 3212515 1583422371.40 151.5185 59.9959 32.0000 1.9774 1.9778 417.4642 417.5609 0.0145 -1.0000 -1.0000 3212578 1583422371.50 151.5185 59.9959 32.0000 1.9782 1.9786 417.2602 417.3560 0.0144 -1.0000 -1.0000 3212656 1583422371.60 151.5185 59.9959 32.0000 1.9781 1.9785 417.1924 417.2879 0.0144 -1.0000 -1.0000 3212718 1583422371.70 151.5045 59.9959 32.0000 1.9778 1.9782 417.2875 417.3833 0.0144 -1.0000 -1.0000 3212781 1583422371.80 151.5045 59.9959 32.0000 1.9777 1.9781 417.3950 417.4908 0.0144 -1.0000 -1.0000 3212859 1583422371.90 151.5045 59.9959 32.0000 1.9785 1.9789 417.2285 417.3245 0.0144 -1.0000 -1.0000 3212922 1583422372.00 151.5045 59.9959 32.0000 1.9779 1.9783 417.1897 417.2853 0.0145 -1.0000 -1.0000 3212984 1583422372.10 151.5045 59.9959 32.0000 1.9776 1.9780 417.2012 417.2974 0.0144 -1.0000 -1.0000 3213062 1583422372.20 151.4738 59.9959 32.0000 1.9772 1.9775 417.4507 417.5465 0.0144 -1.0000 -1.0000 3213125 1583422372.30 151.4686 59.9959 32.0000 1.9778 1.9782 417.3739 417.4695 0.0145 -1.0000 -1.0000 3213187 1583422372.40 151.4686 59.9959 32.0000 1.9779 1.9783 417.3066 417.4032 0.0145 -1.0000 -1.0000 3213265 1583422372.50 151.4686 59.9959 32.0000 1.9780 1.9784 417.1073 417.2031 0.0144 -1.0000 -1.0000 3213328 1583422372.60 151.4686 59.9959 32.0000 1.9783 1.9787 417.2970 417.3932 0.0145 -1.0000 -1.0000 3213390 1583422372.70 151.4686 59.9959 32.0000 1.9773 1.9777 417.3206 417.4168 0.0144 -1.0000 -1.0000 3213468 1583422372.80 151.4686 59.9959 32.0000 1.9779 1.9782 417.3165 417.4116 0.0142 -1.0000 -1.0000 3213531 1583422372.90 151.4686 59.9959 32.0000 1.9778 1.9781 417.2735 417.3680 0.0142 -1.0000 -1.0000 3213593 1583422373.00 151.4686 59.9959 32.0000 1.9776 1.9780 417.1991 417.2937 0.0143 -1.0000 -1.0000 3214031 1583422373.10 151.4686 59.9959 32.0000 1.9773 1.9777 417.2761 417.3723 0.0145 -1.0000 -1.0000 3214093 1583422373.20 151.4686 59.9959 32.0000 1.9770 1.9774 417.4090 417.5045 0.0144 -1.0000 -1.0000 3214171 1583422373.30 151.4686 59.9959 32.0000 1.9767 1.9771 417.3371 417.4336 0.0145 -1.0000 -1.0000 3214234 1583422373.40 151.4424 59.9959 32.0000 1.9772 1.9776 417.2398 417.3361 0.0145 -1.0000 -1.0000 3214296 1583422373.50 151.4406 59.9959 32.0000 1.9782 1.9786 417.1284 417.2241 0.0144 -1.0000 -1.0000 3214531 1583422373.60 151.4406 59.9959 32.0000 1.9783 1.9787 417.2407 417.3374 0.0145 -1.0000 -1.0000 3214593 1583422373.70 151.4406 59.9959 32.0000 1.9771 1.9774 417.2970 417.3927 0.0144 -1.0000 -1.0000 3214656 1583422373.80 151.4406 59.9959 32.0000 1.9774 1.9778 417.2343 417.3297 0.0143 -1.0000 -1.0000 3214719 1583422373.90 151.4406 59.9959 32.0000 1.9779 1.9782 417.1147 417.2110 0.0145 -1.0000 -1.0000 3214781 1583422374.00 151.4174 59.9959 32.0000 1.9783 1.9787 417.2115 417.3073 0.0144 -1.0000 -1.0000 3215015 1583422374.10 151.4164 59.9959 32.0000 1.9775 1.9779 417.2134 417.3087 0.0144 -1.0000 -1.0000 3215093 1583422374.20 151.4164 59.9959 32.0000 1.9769 1.9773 417.4705 417.5663 0.0144 -1.0000 -1.0000 3215156 1583422374.30 151.4164 59.9959 32.0000 1.9767 1.9771 417.3479 417.4440 0.0145 -1.0000 -1.0000 3215219 1583422374.40 151.4164 59.9959 32.0000 1.9779 1.9783 417.2894 417.3854 0.0144 -1.0000 -1.0000 3215296 1583422374.50 151.4205 59.9959 32.0000 1.9783 1.9787 417.1404 417.2368 0.0145 -1.0000 -1.0000 3215359 1583422374.60 151.4992 59.9959 32.0000 1.9781 1.9785 417.2116 417.3068 0.0144 -1.0000 -1.0000 3215422 1583422374.70 151.4992 59.9959 32.0000 1.9772 1.9776 417.3134 417.4102 0.0145 -1.0000 -1.0000 3215484 1583422374.80 151.4992 59.9959 32.0000 1.9768 1.9772 417.4688 417.5646 0.0144 -1.0000 -1.0000 3215546 1583422374.90 151.4992 59.9959 32.0000 1.9779 1.9783 417.4176 417.5138 0.0144 -1.0000 -1.0000 3215609 1583422375.00 151.4992 59.9959 32.0000 1.9786 1.9790 417.1206 417.2160 0.0144 -1.0000 -1.0000 3215687 1583422375.10 151.5182 59.9958 32.0000 1.9777 1.9780 417.3056 417.4012 0.0143 -1.0000 -1.0000 3215750 1583422375.20 151.5182 59.9958 32.0000 1.9775 1.9778 417.4955 417.5916 0.0145 -1.0000 -1.0000 3215828 1583422375.30 151.5182 59.9958 32.0000 1.9772 1.9776 417.3025 417.3983 0.0144 -1.0000 -1.0000 3215890 1583422375.40 151.5182 59.9958 32.0000 1.9785 1.9789 417.2753 417.3710 0.0144 -1.0000 -1.0000 3215953 1583422375.50 151.5182 59.9958 32.0000 1.9780 1.9784 417.2331 417.3291 0.0144 -1.0000 -1.0000 3216015 1583422375.60 151.5182 59.9958 32.0000 1.9777 1.9781 417.2405 417.3374 0.0146 -1.0000 -1.0000 3216359 1583422375.70 151.4741 59.9958 32.0000 1.9770 1.9774 417.4459 417.5425 0.0145 -1.0000 -1.0000 3216421 1583422375.80 151.4741 59.9958 32.0000 1.9772 1.9776 417.3420 417.4382 0.0145 -1.0000 -1.0000 3216500 1583422375.90 151.4741 59.9958 32.0000 1.9779 1.9783 417.3283 417.4233 0.0143 -1.0000 -1.0000 3216562 1583422376.00 151.4741 59.9958 32.0000 1.9779 1.9783 417.1976 417.2941 0.0145 -1.0000 -1.0000 3216625 1583422376.10 151.4741 59.9958 32.0000 1.9779 1.9783 417.3493 417.4454 0.0145 -1.0000 -1.0000 3217187 1583422376.20 151.4730 59.9958 32.0000 1.9773 1.9776 417.3534 417.4496 0.0145 -1.0000 -1.0000 3217250 1583422376.30 151.4105 59.9958 32.0000 1.9771 1.9774 417.3441 417.4396 0.0144 -1.0000 -1.0000 3217312 1583422376.40 151.4105 59.9958 32.0000 1.9782 1.9786 417.1370 417.2334 0.0144 -1.0000 -1.0000 3217390 1583422376.50 151.4105 59.9958 32.0000 1.9778 1.9782 417.2370 417.3333 0.0145 -1.0000 -1.0000 3217453 1583422376.60 151.4105 59.9958 32.0000 1.9766 1.9770 417.3498 417.4460 0.0145 -1.0000 -1.0000 3217515 1583422376.70 151.4105 59.9958 32.0000 1.9771 1.9775 417.4349 417.5309 0.0144 -1.0000 -1.0000 3217593 1583422376.80 151.4205 59.9958 32.0000 1.9776 1.9779 417.4387 417.5346 0.0144 -1.0000 -1.0000 3217656 1583422376.90 151.4205 59.9958 32.0000 1.9786 1.9789 417.2492 417.3448 0.0144 -1.0000 -1.0000 3217718 1583422377.00 151.4205 59.9958 32.0000 1.9781 1.9785 417.1920 417.2870 0.0144 -1.0000 -1.0000 3217796 1583422377.10 151.4205 59.9958 32.0000 1.9771 1.9775 417.1886 417.2843 0.0143 -1.0000 -1.0000 3217859 1583422377.20 151.4205 59.9958 32.0000 1.9773 1.9777 417.3879 417.4839 0.0145 -1.0000 -1.0000 3217937 1583422377.30 151.4364 59.9958 32.0000 1.9772 1.9776 417.3476 417.4430 0.0143 -1.0000 -1.0000 3218000 1583422377.40 151.4533 59.9958 32.0000 1.9777 1.9781 417.2377 417.3330 0.0144 -1.0000 -1.0000 3218062 1583422377.50 151.4533 59.9958 32.0000 1.9788 1.9792 417.1891 417.2858 0.0145 -1.0000 -1.0000 3218125 1583422377.60 151.4533 59.9958 32.0000 1.9774 1.9778 417.2730 417.3693 0.0145 -1.0000 -1.0000 3218187 1583422377.70 151.4533 59.9958 32.0000 1.9770 1.9774 417.4054 417.5010 0.0144 -1.0000 -1.0000 3218359 1583422377.80 151.4533 59.9958 32.0000 1.9779 1.9783 417.3955 417.4911 0.0143 -1.0000 -1.0000 3218421 1583422377.90 151.5155 59.9958 32.0000 1.9779 1.9783 417.3192 417.4143 0.0143 -1.0000 -1.0000 3218484 1583422378.00 151.5155 59.9958 32.0000 1.9788 1.9792 417.2798 417.3751 0.0144 -1.0000 -1.0000 3218546 1583422378.10 151.5155 59.9958 32.0000 1.9784 1.9788 417.3090 417.4048 0.0144 -1.0000 -1.0000 3218625 1583422378.20 151.5155 59.9958 32.0000 1.9780 1.9784 417.3558 417.4517 0.0144 -1.0000 -1.0000 3219109 1583422378.30 151.5155 59.9958 32.0000 1.9771 1.9775 417.3277 417.4240 0.0145 -1.0000 -1.0000 3219171 1583422378.40 151.5134 59.9958 32.0000 1.9772 1.9776 417.2813 417.3778 0.0144 -1.0000 -1.0000 3219250 1583422378.50 151.4767 59.9958 32.0000 1.9783 1.9787 417.1535 417.2494 0.0145 -1.0000 -1.0000 3219312 1583422378.60 151.4767 59.9958 32.0000 1.9781 1.9785 417.2061 417.3017 0.0144 -1.0000 -1.0000 3219374 1583422378.70 151.4767 59.9958 32.0000 1.9778 1.9782 417.1965 417.2929 0.0144 -1.0000 -1.0000 3219625 1583422378.80 151.4767 59.9958 32.0000 1.9774 1.9778 417.3753 417.4712 0.0145 -1.0000 -1.0000 3219687 1583422378.90 151.4767 59.9958 32.0000 1.9770 1.9773 417.3639 417.4598 0.0144 -1.0000 -1.0000 3219750 1583422379.00 151.4972 59.9958 32.0000 1.9782 1.9786 417.3380 417.4345 0.0145 -1.0000 -1.0000 3219812 1583422379.10 151.5433 59.9958 32.0000 1.9780 1.9784 417.2519 417.3483 0.0145 -1.0000 -1.0000 3219874 1583422379.20 151.5433 59.9958 32.0000 1.9782 1.9786 417.2916 417.3876 0.0144 -1.0000 -1.0000 3220140 1583422379.30 151.5433 59.9958 32.0000 1.9776 1.9779 417.2644 417.3605 0.0145 -1.0000 -1.0000 3220203 1583422379.40 151.5433 59.9958 32.0000 1.9770 1.9774 417.4230 417.5196 0.0145 -1.0000 -1.0000 3220265 1583422379.50 151.5433 59.9958 32.0000 1.9764 1.9768 417.3585 417.4549 0.0144 -1.0000 -1.0000 3220328 1583422379.60 151.5832 59.9956 32.0000 1.9777 1.9781 417.1975 417.2938 0.0145 -1.0000 -1.0000 3220390 1583422379.70 151.5832 59.9956 32.0000 1.9774 1.9778 417.3995 417.4962 0.0145 -1.0000 -1.0000 3220531 1583422379.80 151.5832 59.9956 32.0000 1.9773 1.9777 417.4168 417.5135 0.0145 -1.0000 -1.0000 3220609 1583422379.90 151.5832 59.9956 32.0000 1.9771 1.9775 417.3604 417.4568 0.0144 -1.0000 -1.0000 3220671 1583422380.00 151.5832 59.9956 32.0000 1.9779 1.9783 417.1825 417.2788 0.0145 -1.0000 -1.0000 3220734 1583422380.10 151.5752 59.9956 32.0000 1.9780 1.9784 417.1822 417.2782 0.0144 -1.0000 -1.0000 3220812 1583422380.20 151.5648 59.9956 32.0000 1.9781 1.9784 417.2110 417.3068 0.0144 -1.0000 -1.0000 3221109 1583422380.30 151.5648 59.9956 32.0000 1.9771 1.9774 417.3398 417.4355 0.0144 -1.0000 -1.0000 3221171 1583422380.40 151.5648 59.9956 32.0000 1.9773 1.9777 417.5018 417.5980 0.0145 -1.0000 -1.0000 3221250 1583422380.50 151.5648 59.9956 32.0000 1.9771 1.9775 417.3332 417.4300 0.0145 -1.0000 -1.0000 3221312 1583422380.60 151.5648 59.9956 32.0000 1.9780 1.9784 417.2648 417.3604 0.0143 -1.0000 -1.0000 3221374 1583422380.70 151.5754 59.9956 32.0000 1.9781 1.9784 417.1291 417.2256 0.0145 -1.0000 -1.0000 3222109 1583422380.80 151.5754 59.9956 32.0000 1.9774 1.9778 417.4188 417.5153 0.0144 -1.0000 -1.0000 3222171 1583422380.90 151.5754 59.9956 32.0000 1.9772 1.9776 417.2496 417.3451 0.0144 -1.0000 -1.0000 3222234 1583422381.00 151.5754 59.9956 32.0000 1.9772 1.9776 417.2062 417.3009 0.0142 -1.0000 -1.0000 3222296 1583422381.10 151.5754 59.9956 32.0000 1.9777 1.9781 417.1530 417.2489 0.0144 -1.0000 -1.0000 3222359 1583422381.20 151.5754 59.9956 32.0000 1.9769 1.9772 417.2539 417.3495 0.0145 -1.0000 -1.0000 3222609 1583422381.30 151.5245 59.9956 32.0000 1.9769 1.9773 417.2904 417.3870 0.0145 -1.0000 -1.0000 3222671 1583422381.40 151.5245 59.9956 32.0000 1.9764 1.9768 417.3542 417.4512 0.0145 -1.0000 -1.0000 3222734 1583422381.50 151.5245 59.9956 32.0000 1.9775 1.9779 417.3013 417.3968 0.0144 -1.0000 -1.0000 3222812 1583422381.60 151.5245 59.9956 32.0000 1.9773 1.9777 417.1856 417.2818 0.0145 -1.0000 -1.0000 3222874 1583422381.70 151.5245 59.9956 32.0000 1.9774 1.9778 417.0191 417.1150 0.0144 -1.0000 -1.0000 3222937 1583422381.80 151.5230 59.9956 32.0000 1.9773 1.9777 417.2667 417.3615 0.0143 -1.0000 -1.0000 3223000 1583422381.90 151.5206 59.9956 32.0000 1.9775 1.9779 417.2804 417.3761 0.0144 -1.0000 -1.0000 3223062 1583422382.00 151.5206 59.9956 32.0000 1.9772 1.9776 417.1905 417.2865 0.0145 -1.0000 -1.0000 3223125 1583422382.10 151.5206 59.9956 32.0000 1.9777 1.9781 417.0748 417.1715 0.0145 -1.0000 -1.0000 3223203 1583422382.20 151.5206 59.9956 32.0000 1.9779 1.9782 417.2132 417.3093 0.0144 -1.0000 -1.0000 3223265 1583422382.30 151.5206 59.9956 32.0000 1.9771 1.9775 417.4022 417.4988 0.0145 -1.0000 -1.0000 3223328 1583422382.40 151.4942 59.9956 32.0000 1.9767 1.9771 417.4766 417.5737 0.0146 -1.0000 -1.0000 3223406 1583422382.50 151.4942 59.9956 32.0000 1.9777 1.9781 417.2891 417.3854 0.0144 -1.0000 -1.0000 3223468 1583422382.60 151.4942 59.9956 32.0000 1.9779 1.9783 417.2093 417.3047 0.0144 -1.0000 -1.0000 3223531 1583422382.70 151.4942 59.9956 32.0000 1.9772 1.9775 417.1202 417.2160 0.0144 -1.0000 -1.0000 3223609 1583422382.80 151.4942 59.9956 32.0000 1.9767 1.9770 417.1900 417.2868 0.0145 -1.0000 -1.0000 3223671 1583422382.90 151.4942 59.9956 32.0000 1.9769 1.9773 417.3522 417.4483 0.0144 -1.0000 -1.0000 3223734 1583422383.00 151.4942 59.9956 32.0000 1.9772 1.9776 417.3110 417.4064 0.0144 -1.0000 -1.0000 3223796 1583422383.10 151.4942 59.9956 32.0000 1.9774 1.9778 417.0729 417.1691 0.0145 -1.0000 -1.0000 3223859 1583422383.20 151.4942 59.9956 32.0000 1.9777 1.9781 417.1291 417.2252 0.0144 -1.0000 -1.0000 3223937 1583422383.30 151.4942 59.9956 32.0000 1.9768 1.9772 417.2760 417.3715 0.0144 -1.0000 -1.0000 3224125 1583422383.40 151.4942 59.9956 32.0000 1.9763 1.9767 417.3360 417.4323 0.0145 -1.0000 -1.0000 3224187 1583422383.50 151.5322 59.9956 32.0000 1.9769 1.9773 417.3445 417.4414 0.0146 -1.0000 -1.0000 3224265 1583422383.60 151.5322 59.9956 32.0000 1.9782 1.9786 417.2530 417.3494 0.0145 -1.0000 -1.0000 3224328 1583422383.70 151.5322 59.9956 32.0000 1.9777 1.9781 417.1397 417.2360 0.0144 -1.0000 -1.0000 3224390 1583422383.80 151.5322 59.9956 32.0000 1.9773 1.9777 417.1330 417.2279 0.0143 -1.0000 -1.0000 3224578 1583422383.90 151.5322 59.9956 32.0000 1.9762 1.9766 417.3302 417.4254 0.0144 -1.0000 -1.0000 3224640 1583422384.00 151.5322 59.9956 32.0000 1.9764 1.9768 417.3406 417.4363 0.0144 -1.0000 -1.0000 3224703 1583422384.10 151.5370 59.9956 32.0000 1.9771 1.9775 417.3078 417.4037 0.0143 -1.0000 -1.0000 3224781 1583422384.20 151.5370 59.9956 32.0000 1.9776 1.9780 417.2863 417.3816 0.0144 -1.0000 -1.0000 3224843 1583422384.30 151.5370 59.9956 32.0000 1.9764 1.9768 417.4032 417.4991 0.0144 -1.0000 -1.0000 3225031 1583422384.40 151.5370 59.9956 32.0000 1.9768 1.9771 417.3372 417.4328 0.0144 -1.0000 -1.0000 3225093 1583422384.50 151.5370 59.9956 32.0000 1.9774 1.9777 417.3272 417.4230 0.0143 -1.0000 -1.0000 3225156 1583422384.60 151.5390 59.9957 32.0000 1.9782 1.9786 417.2403 417.3359 0.0145 -1.0000 -1.0000 3225219 1583422384.70 151.5415 59.9959 32.0000 1.9773 1.9777 417.1817 417.2777 0.0144 -1.0000 -1.0000 3225297 1583422384.80 151.5415 59.9959 32.0000 1.9774 1.9777 417.3589 417.4548 0.0144 -1.0000 -1.0000 3225531 1583422384.90 151.5415 59.9959 32.0000 1.9775 1.9779 417.3754 417.4713 0.0144 -1.0000 -1.0000 3225593 1583422385.00 151.5415 59.9959 32.0000 1.9777 1.9781 417.1958 417.2918 0.0145 -1.0000 -1.0000 3225671 1583422385.10 151.5415 59.9959 32.0000 1.9783 1.9787 417.1737 417.2693 0.0144 -1.0000 -1.0000 3225734 1583422385.20 151.5308 59.9959 32.0000 1.9775 1.9779 417.2775 417.3738 0.0144 -1.0000 -1.0000 3225812 1583422385.30 151.5308 59.9959 32.0000 1.9771 1.9775 417.3771 417.4731 0.0145 -1.0000 -1.0000 3225874 1583422385.40 151.5308 59.9959 32.0000 1.9771 1.9774 417.2186 417.3148 0.0145 -1.0000 -1.0000 3226531 1583422385.50 151.5308 59.9959 32.0000 1.9776 1.9780 417.1695 417.2662 0.0145 -1.0000 -1.0000 3226609 1583422385.60 151.5308 59.9959 32.0000 1.9776 1.9780 417.2061 417.3028 0.0146 -1.0000 -1.0000 3226671 1583422385.70 151.4767 59.9959 32.0000 1.9776 1.9780 417.3065 417.4032 0.0145 -1.0000 -1.0000 3226734 1583422385.80 151.4741 59.9959 32.0000 1.9770 1.9774 417.2976 417.3935 0.0144 -1.0000 -1.0000 3226828 1583422385.90 151.4741 59.9959 32.0000 1.9778 1.9782 417.2788 417.3750 0.0144 -1.0000 -1.0000 3226890 1583422386.00 151.4741 59.9959 32.0000 1.9778 1.9782 417.1629 417.2593 0.0146 -1.0000 -1.0000 3226953 1583422386.10 151.4741 59.9959 32.0000 1.9779 1.9783 417.2515 417.3474 0.0144 -1.0000 -1.0000 3227015 1583422386.20 151.4740 59.9959 32.0000 1.9776 1.9780 417.3629 417.4596 0.0145 -1.0000 -1.0000 3227109 1583422386.30 151.4731 59.9959 32.0000 1.9764 1.9768 417.3736 417.4696 0.0144 -1.0000 -1.0000 3227171 1583422386.40 151.4731 59.9959 32.0000 1.9760 1.9764 417.3657 417.4617 0.0144 -1.0000 -1.0000 3227265 1583422386.50 151.4731 59.9959 32.0000 1.9768 1.9772 417.3012 417.3970 0.0144 -1.0000 -1.0000 3227343 1583422386.60 151.4731 59.9959 32.0000 1.9777 1.9781 417.1203 417.2159 0.0144 -1.0000 -1.0000 3227406 1583422386.70 151.4731 59.9959 32.0000 1.9775 1.9778 417.1664 417.2624 0.0144 -1.0000 -1.0000 3227468 1583422386.80 151.4970 59.9959 32.0000 1.9768 1.9772 417.3790 417.4770 0.0146 -1.0000 -1.0000 3227531 1583422386.90 151.4970 59.9959 32.0000 1.9765 1.9769 417.3660 417.4622 0.0145 -1.0000 -1.0000 3227796 1583422387.00 151.4970 59.9959 32.0000 1.9774 1.9778 417.3285 417.4251 0.0146 -1.0000 -1.0000 3227859 1583422387.10 151.4970 59.9959 32.0000 1.9773 1.9777 417.0846 417.1812 0.0145 -1.0000 -1.0000 3227921 1583422387.20 151.4970 59.9959 32.0000 1.9776 1.9780 417.2208 417.3163 0.0144 -1.0000 -1.0000 3228000 1583422387.30 151.4970 59.9959 32.0000 1.9775 1.9779 417.2369 417.3336 0.0146 -1.0000 -1.0000 3228062 1583422387.40 151.5346 59.9959 32.0000 1.9767 1.9771 417.3511 417.4473 0.0145 -1.0000 -1.0000 3228296 1583422387.50 151.5471 59.9959 32.0000 1.9774 1.9778 417.3674 417.4644 0.0146 -1.0000 -1.0000 3228359 1583422387.60 151.5471 59.9959 32.0000 1.9780 1.9784 417.2393 417.3356 0.0144 -1.0000 -1.0000 3228421 1583422387.70 151.5471 59.9959 32.0000 1.9781 1.9784 417.2797 417.3755 0.0144 -1.0000 -1.0000 3228484 1583422387.80 151.5471 59.9959 32.0000 1.9774 1.9777 417.4481 417.5447 0.0145 -1.0000 -1.0000 3228562 1583422387.90 151.5471 59.9959 32.0000 1.9771 1.9774 417.3788 417.4746 0.0143 -1.0000 -1.0000 3228765 1583422388.00 151.5214 59.9959 32.0000 1.9771 1.9775 417.2370 417.3332 0.0146 -1.0000 -1.0000 3228859 1583422388.10 151.5214 59.9959 32.0000 1.9769 1.9773 417.1856 417.2819 0.0145 -1.0000 -1.0000 3228937 1583422388.20 151.5214 59.9959 32.0000 1.9776 1.9780 417.1688 417.2649 0.0144 -1.0000 -1.0000 3229000 1583422388.30 151.5214 59.9959 32.0000 1.9774 1.9777 417.2303 417.3257 0.0143 -1.0000 -1.0000 3229062 1583422388.40 151.5214 59.9959 32.0000 1.9766 1.9770 417.3376 417.4330 0.0143 -1.0000 -1.0000 3229312 1583422388.50 151.5580 59.9959 32.0000 1.9772 1.9776 417.3892 417.4847 0.0144 -1.0000 -1.0000 3229375 1583422388.60 151.5580 59.9959 32.0000 1.9780 1.9784 417.2498 417.3457 0.0144 -1.0000 -1.0000 3229437 1583422388.70 151.5580 59.9959 32.0000 1.9778 1.9781 417.1980 417.2939 0.0144 -1.0000 -1.0000 3229515 1583422388.80 151.5580 59.9959 32.0000 1.9778 1.9781 417.2491 417.3451 0.0144 -1.0000 -1.0000 3229578 1583422388.90 151.5580 59.9959 32.0000 1.9765 1.9769 417.4259 417.5217 0.0144 -1.0000 -1.0000 3229640 1583422389.00 151.5549 59.9959 32.0000 1.9773 1.9777 417.3254 417.4217 0.0145 -1.0000 -1.0000 3229718 1583422389.10 151.5462 59.9959 32.0000 1.9776 1.9780 417.1840 417.2809 0.0145 -1.0000 -1.0000 3229781 1583422389.20 151.5462 59.9959 32.0000 1.9773 1.9777 417.2683 417.3633 0.0143 -1.0000 -1.0000 3229843 1583422389.30 151.5462 59.9959 32.0000 1.9775 1.9779 417.3187 417.4133 0.0141 -1.0000 -1.0000 3229906 1583422389.40 151.5462 59.9959 32.0000 1.9769 1.9773 417.4095 417.5054 0.0144 -1.0000 -1.0000 3229968 1583422389.50 151.5462 59.9959 32.0000 1.9766 1.9770 417.2482 417.3433 0.0142 -1.0000 -1.0000 3230156 1583422389.60 151.5421 59.9959 32.0000 1.9785 1.9789 417.2341 417.3293 0.0144 -1.0000 -1.0000 3230218 1583422389.70 151.5421 59.9959 32.0000 1.9774 1.9778 417.1726 417.2674 0.0143 -1.0000 -1.0000 3230281 1583422389.80 151.5421 59.9959 32.0000 1.9770 1.9774 417.3730 417.4697 0.0146 -1.0000 -1.0000 3230359 1583422389.90 151.5421 59.9959 32.0000 1.9768 1.9771 417.4082 417.5051 0.0146 -1.0000 -1.0000 3230421 1583422390.00 151.5421 59.9959 32.0000 1.9774 1.9777 417.3106 417.4066 0.0144 -1.0000 -1.0000 3230656 1583422390.10 151.5159 59.9960 32.0000 1.9776 1.9780 417.2520 417.3477 0.0144 -1.0000 -1.0000 3230734 1583422390.20 151.5152 59.9960 32.0000 1.9783 1.9787 417.2586 417.3551 0.0145 -1.0000 -1.0000 3230797 1583422390.30 151.5152 59.9960 32.0000 1.9772 1.9776 417.3995 417.4959 0.0145 -1.0000 -1.0000 3230859 1583422390.40 151.5152 59.9960 32.0000 1.9763 1.9766 417.3621 417.4579 0.0144 -1.0000 -1.0000 3230922 1583422390.50 151.5152 59.9960 32.0000 1.9773 1.9777 417.3384 417.4348 0.0145 -1.0000 -1.0000 3231125 1583422390.60 151.5152 59.9960 32.0000 1.9780 1.9784 417.2828 417.3789 0.0144 -1.0000 -1.0000 3231187 1583422390.70 151.5388 59.9960 32.0000 1.9782 1.9786 417.2131 417.3098 0.0145 -1.0000 -1.0000 3231250 1583422390.80 151.5388 59.9960 32.0000 1.9773 1.9777 417.2916 417.3867 0.0143 -1.0000 -1.0000 3231312 1583422390.90 151.5388 59.9960 32.0000 1.9767 1.9770 417.3713 417.4672 0.0144 -1.0000 -1.0000 3231375 1583422391.00 151.5388 59.9960 32.0000 1.9772 1.9776 417.4292 417.5257 0.0145 -1.0000 -1.0000 3231687 1583422391.10 151.5388 59.9960 32.0000 1.9775 1.9779 417.3218 417.4185 0.0146 -1.0000 -1.0000 3231750 1583422391.20 151.5340 59.9960 32.0000 1.9776 1.9779 417.2418 417.3385 0.0145 -1.0000 -1.0000 3231812 1583422391.30 151.5340 59.9960 32.0000 1.9778 1.9781 417.3921 417.4887 0.0145 -1.0000 -1.0000 3231875 1583422391.40 151.5340 59.9960 32.0000 1.9767 1.9771 417.4631 417.5602 0.0146 -1.0000 -1.0000 3231937 1583422391.50 151.5340 59.9960 32.0000 1.9775 1.9778 417.3169 417.4132 0.0144 -1.0000 -1.0000 3232140 1583422391.60 151.5340 59.9960 32.0000 1.9786 1.9790 417.1856 417.2814 0.0145 -1.0000 -1.0000 3232203 1583422391.70 151.5290 59.9960 32.0000 1.9776 1.9779 417.1890 417.2849 0.0144 -1.0000 -1.0000 3232265 1583422391.80 151.5127 59.9960 32.0000 1.9767 1.9770 417.3123 417.4085 0.0144 -1.0000 -1.0000 3232328 1583422391.90 151.5127 59.9960 32.0000 1.9757 1.9761 417.4104 417.5059 0.0144 -1.0000 -1.0000 3232390 1583422392.00 151.5127 59.9960 32.0000 1.9773 1.9776 417.2982 417.3938 0.0144 -1.0000 -1.0000 3233093 1583422392.10 151.5127 59.9960 32.0000 1.9781 1.9784 417.1515 417.2479 0.0145 -1.0000 -1.0000 3233171 1583422392.20 151.5127 59.9960 32.0000 1.9774 1.9778 417.1596 417.2557 0.0145 -1.0000 -1.0000 3233234 1583422392.30 151.5424 59.9960 32.0000 1.9774 1.9778 417.3934 417.4900 0.0145 -1.0000 -1.0000 3233297 1583422392.40 151.5424 59.9960 32.0000 1.9766 1.9770 417.4411 417.5375 0.0145 -1.0000 -1.0000 3233375 1583422392.50 151.5424 59.9960 32.0000 1.9774 1.9778 417.2816 417.3774 0.0144 -1.0000 -1.0000 3233437 1583422392.60 151.5424 59.9960 32.0000 1.9785 1.9789 417.2163 417.3123 0.0144 -1.0000 -1.0000 3233500 1583422392.70 151.5424 59.9960 32.0000 1.9773 1.9777 417.2792 417.3752 0.0145 -1.0000 -1.0000 3233578 1583422392.80 151.5424 59.9960 32.0000 1.9768 1.9772 417.4288 417.5244 0.0144 -1.0000 -1.0000 3233640 1583422392.90 151.4700 59.9960 32.0000 1.9771 1.9775 417.3859 417.4821 0.0145 -1.0000 -1.0000 3233703 1583422393.00 151.4700 59.9960 32.0000 1.9775 1.9779 417.3765 417.4727 0.0144 -1.0000 -1.0000 3233765 1583422393.10 151.4700 59.9960 32.0000 1.9782 1.9785 417.2053 417.3015 0.0145 -1.0000 -1.0000 3233906 1583422393.20 151.4700 59.9960 32.0000 1.9773 1.9776 417.2595 417.3557 0.0145 -1.0000 -1.0000 3233984 1583422393.30 151.4700 59.9960 32.0000 1.9768 1.9772 417.3803 417.4761 0.0144 -1.0000 -1.0000 3234046 1583422393.40 151.4876 59.9960 32.0000 1.9771 1.9774 417.3896 417.4853 0.0144 -1.0000 -1.0000 3234109 1583422393.50 151.5159 59.9960 32.0000 1.9777 1.9781 417.2380 417.3342 0.0144 -1.0000 -1.0000 3234171 1583422393.60 151.5159 59.9960 32.0000 1.9778 1.9782 417.2388 417.3342 0.0144 -1.0000 -1.0000 3234374 1583422393.70 151.5159 59.9960 32.0000 1.9776 1.9779 417.2990 417.3948 0.0144 -1.0000 -1.0000 3234437 1583422393.80 151.5159 59.9960 32.0000 1.9772 1.9776 417.4681 417.5635 0.0144 -1.0000 -1.0000 3234515 1583422393.90 151.5159 59.9960 32.0000 1.9771 1.9774 417.2637 417.3599 0.0145 -1.0000 -1.0000 3234578 1583422394.00 151.5054 59.9960 32.0000 1.9777 1.9781 417.2867 417.3836 0.0146 -1.0000 -1.0000 3234640 1583422394.10 151.5054 59.9960 32.0000 1.9780 1.9784 417.1738 417.2695 0.0144 -1.0000 -1.0000 3234906 1583422394.20 151.5054 59.9960 32.0000 1.9778 1.9782 417.2233 417.3198 0.0145 -1.0000 -1.0000 3234968 1583422394.30 151.5054 59.9960 32.0000 1.9772 1.9776 417.3648 417.4611 0.0145 -1.0000 -1.0000 3235031 1583422394.40 151.5054 59.9960 32.0000 1.9772 1.9776 417.3482 417.4442 0.0144 -1.0000 -1.0000 3235109 1583422394.50 151.5456 59.9960 32.0000 1.9775 1.9778 417.2607 417.3572 0.0145 -1.0000 -1.0000 3235171 1583422394.60 151.5586 59.9960 32.0000 1.9778 1.9782 417.2614 417.3572 0.0144 -1.0000 -1.0000 3235390 1583422394.70 151.5586 59.9960 32.0000 1.9775 1.9779 417.4632 417.5596 0.0146 -1.0000 -1.0000 3235453 1583422394.80 151.5586 59.9960 32.0000 1.9771 1.9775 417.5215 417.6178 0.0145 -1.0000 -1.0000 3235515 1583422394.90 151.5586 59.9960 32.0000 1.9773 1.9776 417.3513 417.4480 0.0145 -1.0000 -1.0000 3235578 1583422395.00 151.5586 59.9960 32.0000 1.9779 1.9783 417.1938 417.2897 0.0144 -1.0000 -1.0000 3235656 1583422395.10 151.4802 59.9970 32.0000 1.9778 1.9782 417.2792 417.3762 0.0146 -1.0000 -1.0000 3236140 1583422395.20 151.4802 59.9970 32.0000 1.9772 1.9776 417.2501 417.3465 0.0145 -1.0000 -1.0000 3236218 1583422395.30 151.4802 59.9970 32.0000 1.9768 1.9772 417.4367 417.5326 0.0144 -1.0000 -1.0000 3236281 1583422395.40 151.4802 59.9970 32.0000 1.9766 1.9770 417.4241 417.5195 0.0143 -1.0000 -1.0000 3236343 1583422395.50 151.4802 59.9970 32.0000 1.9781 1.9785 417.2742 417.3708 0.0145 -1.0000 -1.0000 3236406 1583422395.60 151.4860 59.9970 32.0000 1.9787 1.9791 417.1732 417.2694 0.0144 -1.0000 -1.0000 3236671 1583422395.70 151.4898 59.9970 32.0000 1.9780 1.9784 417.2550 417.3514 0.0146 -1.0000 -1.0000 3236734 1583422395.80 151.4898 59.9970 32.0000 1.9771 1.9775 417.4132 417.5092 0.0144 -1.0000 -1.0000 3236797 1583422395.90 151.4898 59.9970 32.0000 1.9772 1.9776 417.3784 417.4751 0.0145 -1.0000 -1.0000 3236859 1583422396.00 151.4898 59.9970 32.0000 1.9778 1.9781 417.2478 417.3438 0.0145 -1.0000 -1.0000 3236922 1583422396.10 151.4898 59.9970 32.0000 1.9781 1.9785 417.1795 417.2752 0.0144 -1.0000 -1.0000 3237000 1583422396.20 151.4613 59.9970 32.0000 1.9768 1.9772 417.1791 417.2765 0.0146 -1.0000 -1.0000 3237124 1583422396.30 151.4613 59.9970 32.0000 1.9766 1.9770 417.3681 417.4643 0.0145 -1.0000 -1.0000 3237187 1583422396.40 151.4613 59.9970 32.0000 1.9773 1.9777 417.4195 417.5155 0.0144 -1.0000 -1.0000 3237265 1583422396.50 151.4613 59.9970 32.0000 1.9776 1.9780 417.3326 417.4291 0.0145 -1.0000 -1.0000 3237328 1583422396.60 151.4613 59.9970 32.0000 1.9778 1.9782 417.1647 417.2602 0.0144 -1.0000 -1.0000 3237390 1583422396.70 151.5107 59.9970 32.0000 1.9773 1.9777 417.2998 417.3958 0.0144 -1.0000 -1.0000 3237453 1583422396.80 151.5107 59.9970 32.0000 1.9773 1.9777 417.3333 417.4296 0.0145 -1.0000 -1.0000 3237531 1583422396.90 151.5107 59.9970 32.0000 1.9767 1.9771 417.4123 417.5086 0.0145 -1.0000 -1.0000 3237624 1583422397.00 151.5107 59.9970 32.0000 1.9780 1.9784 417.1349 417.2313 0.0145 -1.0000 -1.0000 3237703 1583422397.10 151.5107 59.9970 32.0000 1.9775 1.9779 417.3056 417.4017 0.0145 -1.0000 -1.0000 3237765 1583422397.20 151.5107 59.9970 32.0000 1.9769 1.9773 417.2446 417.3420 0.0146 -1.0000 -1.0000 3237874 1583422397.30 151.4642 59.9970 32.0000 1.9771 1.9775 417.3587 417.4551 0.0144 -1.0000 -1.0000 3237937 1583422397.40 151.4642 59.9970 32.0000 1.9776 1.9779 417.3736 417.4694 0.0144 -1.0000 -1.0000 3238000 1583422397.50 151.4642 59.9970 32.0000 1.9778 1.9782 417.2101 417.3069 0.0145 -1.0000 -1.0000 3238062 1583422397.60 151.4642 59.9970 32.0000 1.9773 1.9776 417.2021 417.2984 0.0144 -1.0000 -1.0000 3238124 1583422397.70 151.4642 59.9970 32.0000 1.9771 1.9774 417.2874 417.3836 0.0145 -1.0000 -1.0000 3238359 1583422397.80 151.5100 59.9970 32.0000 1.9774 1.9778 417.4220 417.5180 0.0144 -1.0000 -1.0000 3238437 1583422397.90 151.5100 59.9970 32.0000 1.9772 1.9776 417.2741 417.3699 0.0144 -1.0000 -1.0000 3238500 1583422398.00 151.5100 59.9970 32.0000 1.9789 1.9793 417.2428 417.3392 0.0145 -1.0000 -1.0000 3238562 1583422398.10 151.5100 59.9970 32.0000 1.9781 1.9785 417.3591 417.4559 0.0146 -1.0000 -1.0000 3238640 1583422398.20 151.5100 59.9970 32.0000 1.9772 1.9776 417.3957 417.4918 0.0144 -1.0000 -1.0000 3239140 1583422398.30 151.5100 59.9970 32.0000 1.9772 1.9776 417.3771 417.4725 0.0144 -1.0000 -1.0000 3239203 1583422398.40 151.5147 59.9970 32.0000 1.9775 1.9779 417.2897 417.3857 0.0144 -1.0000 -1.0000 3239281 1583422398.50 151.5147 59.9970 32.0000 1.9776 1.9779 417.3565 417.4526 0.0144 -1.0000 -1.0000 3239328 1583422398.60 151.5147 59.9970 32.0000 1.9778 1.9782 417.2998 417.3957 0.0144 -1.0000 -1.0000 3239390 1583422398.70 151.5147 59.9970 32.0000 1.9769 1.9773 417.4940 417.5891 0.0143 -1.0000 -1.0000 3239468 1583422398.80 151.5147 59.9970 32.0000 1.9770 1.9774 417.3777 417.4736 0.0145 -1.0000 -1.0000 3239671 1583422398.90 151.5072 59.9970 32.0000 1.9776 1.9780 417.1816 417.2781 0.0145 -1.0000 -1.0000 3239734 1583422399.00 151.4879 59.9970 32.0000 1.9781 1.9785 417.1799 417.2755 0.0144 -1.0000 -1.0000 3239812 1583422399.10 151.4879 59.9970 32.0000 1.9772 1.9776 417.3017 417.3975 0.0144 -1.0000 -1.0000 3239874 1583422399.20 151.4879 59.9970 32.0000 1.9771 1.9774 417.4998 417.5961 0.0145 -1.0000 -1.0000 3239953 1583422399.30 151.4879 59.9970 32.0000 1.9775 1.9779 417.2501 417.3456 0.0144 -1.0000 -1.0000 3240031 1583422399.40 151.4879 59.9970 32.0000 1.9778 1.9782 417.1637 417.2595 0.0145 -1.0000 -1.0000 3240093 1583422399.50 151.4292 59.9970 32.0000 1.9776 1.9780 417.2933 417.3895 0.0144 -1.0000 -1.0000 3240171 1583422399.60 151.4292 59.9970 32.0000 1.9774 1.9777 417.4704 417.5671 0.0145 -1.0000 -1.0000 3240234 1583422399.70 151.4292 59.9970 32.0000 1.9770 1.9774 417.3838 417.4794 0.0143 -1.0000 -1.0000 3240296 1583422399.80 151.4292 59.9970 32.0000 1.9777 1.9780 417.3397 417.4358 0.0145 -1.0000 -1.0000 3240546 1583422399.90 151.4292 59.9970 32.0000 1.9775 1.9779 417.2126 417.3097 0.0146 -1.0000 -1.0000 3240609 1583422400.00 151.4336 59.9968 32.0000 1.9778 1.9782 417.2807 417.3772 0.0145 -1.0000 -1.0000 3240671 1583422400.10 151.4368 59.9966 32.0000 1.9771 1.9775 417.4779 417.5739 0.0144 -1.0000 -1.0000 3240750 1583422400.20 151.4368 59.9966 32.0000 1.9768 1.9772 417.5054 417.6014 0.0144 -1.0000 -1.0000 3240828 1583422400.30 151.4368 59.9966 32.0000 1.9776 1.9780 417.4555 417.5521 0.0145 -1.0000 -1.0000 3241015 1583422400.40 151.4368 59.9966 32.0000 1.9775 1.9779 417.3289 417.4256 0.0145 -1.0000 -1.0000 3241093 1583422400.50 151.4368 59.9966 32.0000 1.9771 1.9774 417.3556 417.4517 0.0144 -1.0000 -1.0000 3241156 1583422400.60 151.4368 59.9966 32.0000 1.9774 1.9778 417.4628 417.5585 0.0144 -1.0000 -1.0000 3241218 1583422400.70 151.4368 59.9966 32.0000 1.9773 1.9777 417.4509 417.5469 0.0145 -1.0000 -1.0000 3241297 1583422400.80 151.3951 59.9966 32.0000 1.9775 1.9779 417.2558 417.3517 0.0144 -1.0000 -1.0000 3241547 1583422400.90 151.3884 59.9966 32.0000 1.9773 1.9777 417.3009 417.3966 0.0144 -1.0000 -1.0000 3241609 1583422401.00 151.3884 59.9966 32.0000 1.9763 1.9767 417.4068 417.5026 0.0144 -1.0000 -1.0000 3241671 1583422401.10 151.3884 59.9966 32.0000 1.9762 1.9766 417.4439 417.5394 0.0144 -1.0000 -1.0000 3241734 1583422401.20 151.3884 59.9966 32.0000 1.9762 1.9765 417.3824 417.4790 0.0145 -1.0000 -1.0000 3241843 1583422401.30 151.3932 59.9966 32.0000 1.9763 1.9767 417.3075 417.4041 0.0145 -1.0000 -1.0000 3242031 1583422401.40 151.4245 59.9966 32.0000 1.9774 1.9778 417.1937 417.2897 0.0144 -1.0000 -1.0000 3242093 1583422401.50 151.4245 59.9966 32.0000 1.9776 1.9780 417.1338 417.2285 0.0143 -1.0000 -1.0000 3242156 1583422401.60 151.4245 59.9966 32.0000 1.9771 1.9774 417.4383 417.5337 0.0144 -1.0000 -1.0000 3242218 1583422401.70 151.4245 59.9966 32.0000 1.9764 1.9767 417.4150 417.5113 0.0145 -1.0000 -1.0000 3242281 1583422401.80 151.4245 59.9966 32.0000 1.9767 1.9771 417.3211 417.4170 0.0144 -1.0000 -1.0000 3242359 1583422401.90 151.4399 59.9966 32.0000 1.9765 1.9769 417.2036 417.3001 0.0145 -1.0000 -1.0000 3242421 1583422402.00 151.4399 59.9966 32.0000 1.9768 1.9772 417.2696 417.3656 0.0145 -1.0000 -1.0000 3242484 1583422402.10 151.4399 59.9966 32.0000 1.9769 1.9773 417.3721 417.4682 0.0144 -1.0000 -1.0000 3242562 1583422402.20 151.4399 59.9966 32.0000 1.9763 1.9767 417.4809 417.5761 0.0143 -1.0000 -1.0000 3242624 1583422402.30 151.4399 59.9966 32.0000 1.9777 1.9781 417.3657 417.4622 0.0145 -1.0000 -1.0000 3243265 1583422402.40 151.4266 59.9966 32.0000 1.9776 1.9780 417.2729 417.3690 0.0144 -1.0000 -1.0000 3243343 1583422402.50 151.4212 59.9966 32.0000 1.9778 1.9782 417.3278 417.4229 0.0143 -1.0000 -1.0000 3243406 1583422402.60 151.4212 59.9966 32.0000 1.9766 1.9770 417.3260 417.4211 0.0144 -1.0000 -1.0000 3243468 1583422402.70 151.4212 59.9966 32.0000 1.9769 1.9773 417.4306 417.5271 0.0145 -1.0000 -1.0000 3243547 1583422402.80 151.4212 59.9966 32.0000 1.9768 1.9772 417.2786 417.3747 0.0145 -1.0000 -1.0000 3243609 1583422402.90 151.4212 59.9966 32.0000 1.9779 1.9783 417.2505 417.3471 0.0145 -1.0000 -1.0000 3243671 1583422403.00 151.4182 59.9966 32.0000 1.9781 1.9784 417.3096 417.4048 0.0144 -1.0000 -1.0000 3243734 1583422403.10 151.4182 59.9966 32.0000 1.9758 1.9762 417.4906 417.5870 0.0145 -1.0000 -1.0000 3243796 1583422403.20 151.4182 59.9966 32.0000 1.9772 1.9776 417.4843 417.5800 0.0143 -1.0000 -1.0000 3243874 1583422403.30 151.4182 59.9966 32.0000 1.9773 1.9777 417.4555 417.5491 0.0142 -1.0000 -1.0000 3243937 1583422403.40 151.4182 59.9966 32.0000 1.9780 1.9784 417.2976 417.3940 0.0145 -1.0000 -1.0000 3244000 1583422403.50 151.4815 59.9966 32.0000 1.9782 1.9786 417.3760 417.4721 0.0144 -1.0000 -1.0000 3244078 1583422403.60 151.4930 59.9966 32.0000 1.9768 1.9772 417.5144 417.6110 0.0145 -1.0000 -1.0000 3244140 1583422403.70 151.4930 59.9966 32.0000 1.9773 1.9777 417.5198 417.6153 0.0144 -1.0000 -1.0000 3244203 1583422403.80 151.4930 59.9966 32.0000 1.9774 1.9778 417.4479 417.5442 0.0145 -1.0000 -1.0000 3244265 1583422403.90 151.4930 59.9966 32.0000 1.9770 1.9774 417.4272 417.5236 0.0145 -1.0000 -1.0000 3244593 1583422404.00 151.4930 59.9966 32.0000 1.9772 1.9776 417.3895 417.4859 0.0145 -1.0000 -1.0000 3244656 1583422404.10 151.4734 59.9966 32.0000 1.9769 1.9773 417.5790 417.6752 0.0144 -1.0000 -1.0000 3244734 1583422404.20 151.4734 59.9966 32.0000 1.9765 1.9769 417.5161 417.6123 0.0145 -1.0000 -1.0000 3244797 1583422404.30 151.4734 59.9966 32.0000 1.9771 1.9774 417.3341 417.4312 0.0146 -1.0000 -1.0000 3244859 1583422404.40 151.4734 59.9966 32.0000 1.9778 1.9781 417.2899 417.3861 0.0145 -1.0000 -1.0000 3244937 1583422404.50 151.4734 59.9966 32.0000 1.9778 1.9782 417.4075 417.5041 0.0145 -1.0000 -1.0000 3245000 1583422404.60 151.4743 59.9966 32.0000 1.9766 1.9770 417.4551 417.5518 0.0146 -1.0000 -1.0000 3245062 1583422404.70 151.4745 59.9966 32.0000 1.9771 1.9775 417.5155 417.6127 0.0145 -1.0000 -1.0000 3245124 1583422404.80 151.4745 59.9966 32.0000 1.9771 1.9775 417.4182 417.5137 0.0144 -1.0000 -1.0000 3245187 1583422404.90 151.4745 59.9966 32.0000 1.9778 1.9782 417.3886 417.4852 0.0145 -1.0000 -1.0000 3245531 1583422405.00 151.4745 59.9966 32.0000 1.9775 1.9779 417.3642 417.4604 0.0144 -1.0000 -1.0000 3245609 1583422405.10 151.4745 59.9966 32.0000 1.9773 1.9776 417.5188 417.6144 0.0143 -1.0000 -1.0000 3245671 1583422405.20 151.4461 59.9966 32.0000 1.9774 1.9778 417.4818 417.5780 0.0145 -1.0000 -1.0000 3245734 1583422405.30 151.4461 59.9966 32.0000 1.9774 1.9778 417.4576 417.5534 0.0144 -1.0000 -1.0000 3245796 1583422405.40 151.4461 59.9966 32.0000 1.9785 1.9789 417.2382 417.3345 0.0145 -1.0000 -1.0000 3246124 1583422405.50 151.4461 59.9966 32.0000 1.9778 1.9782 417.2911 417.3879 0.0145 -1.0000 -1.0000 3246203 1583422405.60 151.4461 59.9966 32.0000 1.9771 1.9775 417.4035 417.4975 0.0143 -1.0000 -1.0000 3246265 1583422405.70 151.4681 59.9966 32.0000 1.9765 1.9769 417.5159 417.6126 0.0145 -1.0000 -1.0000 3246328 1583422405.80 151.4739 59.9966 32.0000 1.9768 1.9772 417.4189 417.5152 0.0145 -1.0000 -1.0000 3246406 1583422405.90 151.4739 59.9966 32.0000 1.9775 1.9778 417.3297 417.4267 0.0146 -1.0000 -1.0000 3246640 1583422406.00 151.4739 59.9966 32.0000 1.9781 1.9785 417.3388 417.4354 0.0145 -1.0000 -1.0000 3246703 1583422406.10 151.4739 59.9966 32.0000 1.9778 1.9782 417.3392 417.4356 0.0145 -1.0000 -1.0000 3246781 1583422406.20 151.4739 59.9966 32.0000 1.9777 1.9780 417.4157 417.5111 0.0143 -1.0000 -1.0000 3246843 1583422406.30 151.4881 59.9966 32.0000 1.9774 1.9778 417.3836 417.4789 0.0144 -1.0000 -1.0000 3246906 1583422406.40 151.4881 59.9966 32.0000 1.9778 1.9781 417.3131 417.4093 0.0145 -1.0000 -1.0000 3246984 1583422406.50 151.4881 59.9966 32.0000 1.9770 1.9774 417.4189 417.5148 0.0144 -1.0000 -1.0000 3247109 1583422406.60 151.4881 59.9966 32.0000 1.9771 1.9775 417.4839 417.5799 0.0144 -1.0000 -1.0000 3247171 1583422406.70 151.4881 59.9966 32.0000 1.9773 1.9776 417.5645 417.6605 0.0145 -1.0000 -1.0000 3247234 1583422406.80 151.4247 59.9966 32.0000 1.9777 1.9781 417.4958 417.5919 0.0144 -1.0000 -1.0000 3247297 1583422406.90 151.4139 59.9966 32.0000 1.9777 1.9781 417.3667 417.4633 0.0145 -1.0000 -1.0000 3247359 1583422407.00 151.4139 59.9966 32.0000 1.9773 1.9776 417.3952 417.4914 0.0145 -1.0000 -1.0000 3248109 1583422407.10 151.4139 59.9966 32.0000 1.9774 1.9778 417.4528 417.5496 0.0145 -1.0000 -1.0000 3248171 1583422407.20 151.4139 59.9966 32.0000 1.9770 1.9774 417.4031 417.4992 0.0144 -1.0000 -1.0000 3248250 1583422407.30 151.4139 59.9966 32.0000 1.9778 1.9782 417.2870 417.3841 0.0146 -1.0000 -1.0000 3248312 1583422407.40 151.5306 59.9966 32.0000 1.9776 1.9780 417.4507 417.5472 0.0146 -1.0000 -1.0000 3248374 1583422407.50 151.5306 59.9966 32.0000 1.9776 1.9779 417.5837 417.6812 0.0146 -1.0000 -1.0000 3248453 1583422407.60 151.5306 59.9966 32.0000 1.9773 1.9777 417.5043 417.6017 0.0147 -1.0000 -1.0000 3248500 1583422407.70 151.5306 59.9966 32.0000 1.9775 1.9779 417.2744 417.3692 0.0143 -1.0000 -1.0000 3248562 1583422407.80 151.5306 59.9966 32.0000 1.9769 1.9772 417.2861 417.3820 0.0145 -1.0000 -1.0000 3248640 1583422407.90 151.4886 59.9966 32.0000 1.9779 1.9783 417.3071 417.4041 0.0146 -1.0000 -1.0000 3248703 1583422408.00 151.4886 59.9966 32.0000 1.9772 1.9776 417.5178 417.6153 0.0146 -1.0000 -1.0000 3248828 1583422408.10 151.4886 59.9966 32.0000 1.9778 1.9781 417.4735 417.5695 0.0145 -1.0000 -1.0000 3248906 1583422408.20 151.4886 59.9966 32.0000 1.9775 1.9778 417.3662 417.4630 0.0145 -1.0000 -1.0000 3248968 1583422408.30 151.4886 59.9966 32.0000 1.9783 1.9787 417.2605 417.3568 0.0145 -1.0000 -1.0000 3249031 1583422408.40 151.4886 59.9966 32.0000 1.9776 1.9780 417.2843 417.3815 0.0146 -1.0000 -1.0000 3249109 1583422408.50 151.4886 59.9966 32.0000 1.9773 1.9777 417.4051 417.5023 0.0146 -1.0000 -1.0000 3249343 1583422408.60 151.4893 59.9966 32.0000 1.9773 1.9776 417.3831 417.4800 0.0145 -1.0000 -1.0000 3249406 1583422408.70 151.4893 59.9966 32.0000 1.9781 1.9785 417.2988 417.3938 0.0143 -1.0000 -1.0000 3249484 1583422408.80 151.4893 59.9966 32.0000 1.9778 1.9781 417.1966 417.2923 0.0144 -1.0000 -1.0000 3249546 1583422408.90 151.4893 59.9966 32.0000 1.9769 1.9773 417.4324 417.5281 0.0144 -1.0000 -1.0000 3249609 1583422409.00 151.4893 59.9966 32.0000 1.9772 1.9775 417.4938 417.5904 0.0145 -1.0000 -1.0000 3249687 1583422409.10 151.5060 59.9966 32.0000 1.9777 1.9781 417.3601 417.4563 0.0144 -1.0000 -1.0000 3249750 1583422409.20 151.5104 59.9966 32.0000 1.9775 1.9778 417.2915 417.3872 0.0144 -1.0000 -1.0000 3249812 1583422409.30 151.5104 59.9966 32.0000 1.9773 1.9777 417.3743 417.4705 0.0145 -1.0000 -1.0000 3249874 1583422409.40 151.5104 59.9966 32.0000 1.9772 1.9776 417.4406 417.5367 0.0145 -1.0000 -1.0000 3249937 1583422409.50 151.5104 59.9966 32.0000 1.9779 1.9783 417.5005 417.5972 0.0145 -1.0000 -1.0000 3250281 1583422409.60 151.5104 59.9966 32.0000 1.9770 1.9773 417.3881 417.4844 0.0144 -1.0000 -1.0000 3250343 1583422409.70 151.5117 59.9971 32.0000 1.9777 1.9781 417.2902 417.3866 0.0145 -1.0000 -1.0000 3250406 1583422409.80 151.5117 59.9971 32.0000 1.9774 1.9777 417.4809 417.5776 0.0145 -1.0000 -1.0000 3250484 1583422409.90 151.5117 59.9971 32.0000 1.9764 1.9768 417.5175 417.6140 0.0145 -1.0000 -1.0000 3250546 1583422410.00 151.5117 59.9971 32.0000 1.9772 1.9775 417.4406 417.5367 0.0144 -1.0000 -1.0000 3250609 1583422410.10 151.5117 59.9971 32.0000 1.9780 1.9783 417.2770 417.3721 0.0143 -1.0000 -1.0000 3250687 1583422410.20 151.5452 59.9971 32.0000 1.9786 1.9790 417.2936 417.3895 0.0144 -1.0000 -1.0000 3250750 1583422410.30 151.5452 59.9971 32.0000 1.9778 1.9782 417.3626 417.4591 0.0145 -1.0000 -1.0000 3250812 1583422410.40 151.5452 59.9971 32.0000 1.9774 1.9778 417.3589 417.4553 0.0145 -1.0000 -1.0000 3250890 1583422410.50 151.5452 59.9971 32.0000 1.9771 1.9774 417.5091 417.6056 0.0145 -1.0000 -1.0000 3250953 1583422410.60 151.5452 59.9971 32.0000 1.9772 1.9776 417.4584 417.5540 0.0143 -1.0000 -1.0000 3251156 1583422410.70 151.5452 59.9971 32.0000 1.9776 1.9780 417.3175 417.4139 0.0145 -1.0000 -1.0000 3251219 1583422410.80 151.5311 59.9971 32.0000 1.9774 1.9777 417.3003 417.3966 0.0145 -1.0000 -1.0000 3251281 1583422410.90 151.5261 59.9971 32.0000 1.9773 1.9777 417.4213 417.5171 0.0144 -1.0000 -1.0000 3251343 1583422411.00 151.5261 59.9971 32.0000 1.9778 1.9782 417.3557 417.4514 0.0144 -1.0000 -1.0000 3251422 1583422411.10 151.5261 59.9971 32.0000 1.9779 1.9783 417.2726 417.3684 0.0144 -1.0000 -1.0000 3251624 1583422411.20 151.5261 59.9971 32.0000 1.9773 1.9777 417.3942 417.4894 0.0143 -1.0000 -1.0000 3251687 1583422411.30 151.5261 59.9971 32.0000 1.9771 1.9774 417.5011 417.5963 0.0143 -1.0000 -1.0000 3251750 1583422411.40 151.5258 59.9971 32.0000 1.9768 1.9772 417.4868 417.5824 0.0144 -1.0000 -1.0000 3251812 1583422411.50 151.5258 59.9971 32.0000 1.9779 1.9783 417.4121 417.5086 0.0145 -1.0000 -1.0000 3251890 1583422411.60 151.5258 59.9971 32.0000 1.9773 1.9777 417.3351 417.4314 0.0145 -1.0000 -1.0000 3252124 1583422411.70 151.5258 59.9971 32.0000 1.9781 1.9785 417.2948 417.3900 0.0143 -1.0000 -1.0000 3252187 1583422411.80 151.5258 59.9971 32.0000 1.9781 1.9785 417.4285 417.5250 0.0145 -1.0000 -1.0000 3252249 1583422411.90 151.4583 59.9971 32.0000 1.9771 1.9775 417.5318 417.6276 0.0144 -1.0000 -1.0000 3252312 1583422412.00 151.4567 59.9971 32.0000 1.9771 1.9775 417.4831 417.5792 0.0144 -1.0000 -1.0000 3252374 1583422412.10 151.4567 59.9971 32.0000 1.9775 1.9779 417.3548 417.4506 0.0144 -1.0000 -1.0000 3252624 1583422412.20 151.4567 59.9971 32.0000 1.9769 1.9773 417.2971 417.3931 0.0144 -1.0000 -1.0000 3252687 1583422412.30 151.4567 59.9971 32.0000 1.9770 1.9774 417.5064 417.6026 0.0145 -1.0000 -1.0000 3252750 1583422412.40 151.4593 59.9971 32.0000 1.9771 1.9775 417.5346 417.6305 0.0144 -1.0000 -1.0000 3252828 1583422412.50 151.4773 59.9971 32.0000 1.9780 1.9783 417.3385 417.4345 0.0145 -1.0000 -1.0000 3252890 1583422412.60 151.4773 59.9971 32.0000 1.9784 1.9788 417.3614 417.4575 0.0144 -1.0000 -1.0000 3253124 1583422412.70 151.4773 59.9971 32.0000 1.9782 1.9786 417.2901 417.3865 0.0145 -1.0000 -1.0000 3253203 1583422412.80 151.4773 59.9971 32.0000 1.9776 1.9780 417.3891 417.4855 0.0145 -1.0000 -1.0000 3253265 1583422412.90 151.4773 59.9971 32.0000 1.9768 1.9771 417.4804 417.5771 0.0146 -1.0000 -1.0000 3253328 1583422413.00 151.4558 59.9971 32.0000 1.9768 1.9772 417.4988 417.5951 0.0144 -1.0000 -1.0000 3253390 1583422413.10 151.4558 59.9971 32.0000 1.9775 1.9779 417.4197 417.5158 0.0145 -1.0000 -1.0000 3253812 1583422413.20 151.4558 59.9971 32.0000 1.9785 1.9789 417.2639 417.3607 0.0143 -1.0000 -1.0000 3253890 1583422413.30 151.4558 59.9971 32.0000 1.9773 1.9777 417.3314 417.4270 0.0143 -1.0000 -1.0000 3253953 1583422413.40 151.4558 59.9971 32.0000 1.9773 1.9776 417.5176 417.6147 0.0146 -1.0000 -1.0000 3254000 1583422413.50 151.4678 59.9971 32.0000 1.9777 1.9781 417.4481 417.5451 0.0145 -1.0000 -1.0000 3254078 1583422413.60 151.4744 59.9971 32.0000 1.9780 1.9784 417.3146 417.4110 0.0145 -1.0000 -1.0000 3254719 1583422413.70 151.4744 59.9971 32.0000 1.9780 1.9784 417.2859 417.3824 0.0145 -1.0000 -1.0000 3254781 1583422413.80 151.4744 59.9971 32.0000 1.9775 1.9779 417.2918 417.3875 0.0144 -1.0000 -1.0000 3254859 1583422413.90 151.4744 59.9971 32.0000 1.9767 1.9771 417.4086 417.5051 0.0145 -1.0000 -1.0000 3254922 1583422414.00 151.4653 59.9971 32.0000 1.9760 1.9764 417.5261 417.6231 0.0146 -1.0000 -1.0000 3254984 1583422414.10 151.3902 59.9971 32.0000 1.9775 1.9778 417.3324 417.4283 0.0145 -1.0000 -1.0000 3255062 1583422414.20 151.3902 59.9971 32.0000 1.9776 1.9779 417.2896 417.3856 0.0144 -1.0000 -1.0000 3255125 1583422414.30 151.3902 59.9971 32.0000 1.9777 1.9781 417.3263 417.4221 0.0145 -1.0000 -1.0000 3255187 1583422414.40 151.3902 59.9971 32.0000 1.9769 1.9773 417.4461 417.5415 0.0143 -1.0000 -1.0000 3255250 1583422414.50 151.3902 59.9971 32.0000 1.9763 1.9766 417.4874 417.5832 0.0144 -1.0000 -1.0000 3255312 1583422414.60 151.4700 59.9968 32.0000 1.9773 1.9777 417.4396 417.5365 0.0147 -1.0000 -1.0000 3255374 1583422414.70 151.4700 59.9968 32.0000 1.9783 1.9787 417.3633 417.4608 0.0146 -1.0000 -1.0000 3255453 1583422414.80 151.4700 59.9968 32.0000 1.9772 1.9776 417.2681 417.3647 0.0146 -1.0000 -1.0000 3255515 1583422414.90 151.4700 59.9968 32.0000 1.9769 1.9773 417.3980 417.4955 0.0147 -1.0000 -1.0000 3255578 1583422415.00 151.4700 59.9968 32.0000 1.9773 1.9776 417.5285 417.6249 0.0144 -1.0000 -1.0000 3255656 1583422415.10 151.4639 59.9968 32.0000 1.9773 1.9776 417.3818 417.4781 0.0145 -1.0000 -1.0000 3255718 1583422415.20 151.4534 59.9968 32.0000 1.9777 1.9781 417.2634 417.3600 0.0146 -1.0000 -1.0000 3255953 1583422415.30 151.4534 59.9968 32.0000 1.9772 1.9776 417.1744 417.2704 0.0144 -1.0000 -1.0000 3256015 1583422415.40 151.4534 59.9968 32.0000 1.9774 1.9777 417.4142 417.5109 0.0145 -1.0000 -1.0000 3256078 1583422415.50 151.4534 59.9968 32.0000 1.9769 1.9772 417.3721 417.4679 0.0144 -1.0000 -1.0000 3256156 1583422415.60 151.4534 59.9968 32.0000 1.9774 1.9778 417.3067 417.4026 0.0144 -1.0000 -1.0000 3256218 1583422415.70 151.4480 59.9968 32.0000 1.9776 1.9779 417.2340 417.3295 0.0144 -1.0000 -1.0000 3256374 1583422415.80 151.4480 59.9968 32.0000 1.9777 1.9781 417.3950 417.4909 0.0145 -1.0000 -1.0000 3256453 1583422415.90 151.4480 59.9968 32.0000 1.9766 1.9770 417.4912 417.5873 0.0144 -1.0000 -1.0000 3256515 1583422416.00 151.4480 59.9968 32.0000 1.9774 1.9778 417.3625 417.4584 0.0144 -1.0000 -1.0000 3256578 1583422416.10 151.4480 59.9968 32.0000 1.9780 1.9784 417.3559 417.4517 0.0144 -1.0000 -1.0000 3256640 1583422416.20 151.4614 59.9968 32.0000 1.9778 1.9782 417.3024 417.3984 0.0144 -1.0000 -1.0000 3257078 1583422416.30 151.4640 59.9968 32.0000 1.9771 1.9775 417.4059 417.5023 0.0146 -1.0000 -1.0000 3257140 1583422416.40 151.4640 59.9968 32.0000 1.9770 1.9774 417.5365 417.6337 0.0146 -1.0000 -1.0000 3257203 1583422416.50 151.4640 59.9968 32.0000 1.9763 1.9767 417.5230 417.6198 0.0145 -1.0000 -1.0000 3257265 1583422416.60 151.4640 59.9968 32.0000 1.9774 1.9778 417.3756 417.4719 0.0145 -1.0000 -1.0000 3257343 1583422416.70 151.4640 59.9968 32.0000 1.9773 1.9777 417.2729 417.3688 0.0144 -1.0000 -1.0000 3257406 1583422416.80 151.4891 59.9968 32.0000 1.9771 1.9775 417.4571 417.5532 0.0144 -1.0000 -1.0000 3257468 1583422416.90 151.4891 59.9968 32.0000 1.9765 1.9769 417.5003 417.5959 0.0144 -1.0000 -1.0000 3257531 1583422417.00 151.4891 59.9968 32.0000 1.9784 1.9787 417.3517 417.4478 0.0145 -1.0000 -1.0000 3257624 1583422417.10 151.4891 59.9968 32.0000 1.9778 1.9782 417.2909 417.3873 0.0145 -1.0000 -1.0000 3257687 1583422417.20 151.4891 59.9968 32.0000 1.9777 1.9781 417.2696 417.3659 0.0145 -1.0000 -1.0000 3257765 1583422417.30 151.4572 59.9968 32.0000 1.9774 1.9778 417.3841 417.4808 0.0145 -1.0000 -1.0000 3257890 1583422417.40 151.4572 59.9968 32.0000 1.9771 1.9775 417.4697 417.5657 0.0144 -1.0000 -1.0000 3257953 1583422417.50 151.4572 59.9968 32.0000 1.9775 1.9778 417.4840 417.5818 0.0146 -1.0000 -1.0000 3258031 1583422417.60 151.4572 59.9968 32.0000 1.9783 1.9786 417.3423 417.4384 0.0145 -1.0000 -1.0000 3258093 1583422417.70 151.4572 59.9968 32.0000 1.9781 1.9784 417.3414 417.4382 0.0146 -1.0000 -1.0000 3258156 1583422417.80 151.4572 59.9968 32.0000 1.9783 1.9787 417.4669 417.5639 0.0146 -1.0000 -1.0000 3258437 1583422417.90 151.4445 59.9968 32.0000 1.9784 1.9788 417.3384 417.4353 0.0146 -1.0000 -1.0000 3258500 1583422418.00 151.4339 59.9968 32.0000 1.9778 1.9782 417.2932 417.3902 0.0146 -1.0000 -1.0000 3258562 1583422418.10 151.4339 59.9968 32.0000 1.9780 1.9784 417.2785 417.3748 0.0145 -1.0000 -1.0000 3258640 1583422418.20 151.4339 59.9968 32.0000 1.9773 1.9777 417.3922 417.4882 0.0144 -1.0000 -1.0000 3258703 1583422418.30 151.4339 59.9968 32.0000 1.9770 1.9774 417.4754 417.5713 0.0144 -1.0000 -1.0000 3258890 1583422418.40 151.4339 59.9968 32.0000 1.9780 1.9784 417.4235 417.5193 0.0144 -1.0000 -1.0000 3258968 1583422418.50 151.4130 59.9968 32.0000 1.9786 1.9790 417.2983 417.3943 0.0145 -1.0000 -1.0000 3259031 1583422418.60 151.4130 59.9968 32.0000 1.9777 1.9781 417.3571 417.4537 0.0145 -1.0000 -1.0000 3259093 1583422418.70 151.4130 59.9968 32.0000 1.9771 1.9775 417.4532 417.5493 0.0144 -1.0000 -1.0000 3259171 1583422418.80 151.4130 59.9968 32.0000 1.9771 1.9775 417.4563 417.5516 0.0143 -1.0000 -1.0000 3259765 1583422418.90 151.4130 59.9968 32.0000 1.9773 1.9777 417.3883 417.4833 0.0143 -1.0000 -1.0000 3259828 1583422419.00 151.5046 59.9968 32.0000 1.9778 1.9782 417.2225 417.3189 0.0145 -1.0000 -1.0000 3259921 1583422419.10 151.5046 59.9968 32.0000 1.9778 1.9782 417.4054 417.5027 0.0147 -1.0000 -1.0000 3259984 1583422419.20 151.5046 59.9968 32.0000 1.9770 1.9774 417.5222 417.6184 0.0144 -1.0000 -1.0000 3300046 1583422419.30 151.5046 59.9968 32.0000 1.9778 1.9782 417.4340 417.5304 0.0145 -1.0000 -1.0000 3300125 1583422419.40 151.5046 59.9968 32.0000 1.9787 1.9791 417.3279 417.4246 0.0145 -1.0000 -1.0000 3300187 1583422419.50 151.5046 59.9968 32.0000 1.9783 1.9786 417.3386 417.4354 0.0146 -1.0000 -1.0000 3300250 1583422419.60 151.4460 59.9968 32.0000 1.9783 1.9786 417.3954 417.4911 0.0144 -1.0000 -1.0000 3300328 1583422419.70 151.4460 59.9968 32.0000 1.9770 1.9773 417.5180 417.6140 0.0144 -1.0000 -1.0000 3300390 1583422419.80 151.4460 59.9968 32.0000 1.9772 1.9775 417.4484 417.5446 0.0145 -1.0000 -1.0000 3300453 1583422419.90 151.4460 59.9968 32.0000 1.9775 1.9779 417.4246 417.5212 0.0145 -1.0000 -1.0000 3300687 1583422420.00 151.4460 59.9968 32.0000 1.9777 1.9781 417.3092 417.4058 0.0145 -1.0000 -1.0000 3300750 1583422420.10 151.4551 59.9961 32.0000 1.9781 1.9785 417.3786 417.4751 0.0145 -1.0000 -1.0000 3300812 1583422420.20 151.4551 59.9961 32.0000 1.9777 1.9781 417.4968 417.5932 0.0145 -1.0000 -1.0000 3300875 1583422420.30 151.4551 59.9961 32.0000 1.9772 1.9776 417.4502 417.5467 0.0146 -1.0000 -1.0000 3300937 1583422420.40 151.4551 59.9961 32.0000 1.9774 1.9778 417.3251 417.4225 0.0146 -1.0000 -1.0000 3301031 1583422420.50 151.4551 59.9961 32.0000 1.9780 1.9784 417.2747 417.3711 0.0145 -1.0000 -1.0000 3301093 1583422420.60 151.4551 59.9961 32.0000 1.9777 1.9780 417.3650 417.4613 0.0145 -1.0000 -1.0000 3301156 1583422420.70 151.4558 59.9961 32.0000 1.9775 1.9779 417.4882 417.5847 0.0144 -1.0000 -1.0000 3301234 1583422420.80 151.4684 59.9961 32.0000 1.9776 1.9780 417.4464 417.5421 0.0144 -1.0000 -1.0000 3301296 1583422420.90 151.4684 59.9961 32.0000 1.9777 1.9781 417.2979 417.3941 0.0145 -1.0000 -1.0000 3302328 1583422421.00 151.4684 59.9961 32.0000 1.9777 1.9781 417.2802 417.3763 0.0144 -1.0000 -1.0000 3302406 1583422421.10 151.4684 59.9961 32.0000 1.9778 1.9781 417.3107 417.4069 0.0146 -1.0000 -1.0000 3302468 1583422421.20 151.4684 59.9961 32.0000 1.9773 1.9777 417.2751 417.3728 0.0146 -1.0000 -1.0000 3302531 1583422421.30 151.4474 59.9961 32.0000 1.9773 1.9777 417.4427 417.5392 0.0144 -1.0000 -1.0000 3302593 1583422421.40 151.4474 59.9961 32.0000 1.9782 1.9786 417.3552 417.4509 0.0145 -1.0000 -1.0000 3302656 1583422421.50 151.4474 59.9961 32.0000 1.9781 1.9785 417.1989 417.2948 0.0144 -1.0000 -1.0000 3302734 1583422421.60 151.4474 59.9961 32.0000 1.9777 1.9781 417.3901 417.4854 0.0144 -1.0000 -1.0000 3302797 1583422421.70 151.4474 59.9961 32.0000 1.9775 1.9779 417.6133 417.7099 0.0145 -1.0000 -1.0000 3302859 1583422421.80 151.4519 59.9961 32.0000 1.9789 1.9793 417.4160 417.5137 0.0148 -1.0000 -1.0000 3302937 1583422421.90 151.4569 59.9961 32.0000 1.9783 1.9787 417.3786 417.4754 0.0145 -1.0000 -1.0000 3302999 1583422422.00 151.4569 59.9961 32.0000 1.9780 1.9783 417.3748 417.4693 0.0143 -1.0000 -1.0000 3303062 1583422422.10 151.4569 59.9961 32.0000 1.9776 1.9779 417.4049 417.5010 0.0145 -1.0000 -1.0000 3303124 1583422422.20 151.4569 59.9961 32.0000 1.9773 1.9776 417.4747 417.5702 0.0144 -1.0000 -1.0000 3303203 1583422422.30 151.4569 59.9961 32.0000 1.9775 1.9778 417.4290 417.5267 0.0146 -1.0000 -1.0000 3303265 1583422422.40 151.4924 59.9961 32.0000 1.9778 1.9782 417.4115 417.5076 0.0144 -1.0000 -1.0000 3303343 1583422422.50 151.4924 59.9961 32.0000 1.9784 1.9788 417.2825 417.3788 0.0145 -1.0000 -1.0000 3303406 1583422422.60 151.4924 59.9961 32.0000 1.9776 1.9780 417.3191 417.4164 0.0146 -1.0000 -1.0000 3303468 1583422422.70 151.4924 59.9961 32.0000 1.9779 1.9782 417.5414 417.6369 0.0144 -1.0000 -1.0000 3303531 1583422422.80 151.4791 59.9961 32.0000 1.9785 1.9789 417.3690 417.4645 0.0143 -1.0000 -1.0000 3303593 1583422422.90 151.4746 59.9961 32.0000 1.9777 1.9781 417.2892 417.3856 0.0145 -1.0000 -1.0000 3303656 1583422423.00 151.4746 59.9961 32.0000 1.9783 1.9787 417.3522 417.4492 0.0145 -1.0000 -1.0000 3303734 1583422423.10 151.4746 59.9961 32.0000 1.9769 1.9772 417.4629 417.5589 0.0145 -1.0000 -1.0000 3303796 1583422423.20 151.4746 59.9961 32.0000 1.9764 1.9768 417.5530 417.6492 0.0145 -1.0000 -1.0000 3303874 1583422423.30 151.4746 59.9961 32.0000 1.9776 1.9780 417.5275 417.6243 0.0146 -1.0000 -1.0000 3303937 1583422423.40 151.4746 59.9961 32.0000 1.9783 1.9787 417.3822 417.4790 0.0145 -1.0000 -1.0000 3303999 1583422423.50 151.4746 59.9961 32.0000 1.9786 1.9790 417.3220 417.4174 0.0143 -1.0000 -1.0000 3304062 1583422423.60 151.4935 59.9961 32.0000 1.9784 1.9788 417.4835 417.5791 0.0144 -1.0000 -1.0000 3304124 1583422423.70 151.4935 59.9961 32.0000 1.9770 1.9774 417.5940 417.6911 0.0145 -1.0000 -1.0000 3304187 1583422423.80 151.4935 59.9961 32.0000 1.9783 1.9786 417.3982 417.4944 0.0145 -1.0000 -1.0000 3304265 1583422423.90 151.4935 59.9961 32.0000 1.9785 1.9789 417.3127 417.4092 0.0145 -1.0000 -1.0000 3305062 1583422424.00 151.4935 59.9961 32.0000 1.9773 1.9777 417.4257 417.5216 0.0144 -1.0000 -1.0000 3305124 1583422424.10 151.4879 59.9961 32.0000 1.9775 1.9778 417.4925 417.5890 0.0145 -1.0000 -1.0000 3305203 1583422424.20 151.4679 59.9961 32.0000 1.9775 1.9779 417.5733 417.6698 0.0145 -1.0000 -1.0000 3305265 1583422424.30 151.4679 59.9961 32.0000 1.9779 1.9783 417.4560 417.5529 0.0145 -1.0000 -1.0000 3305328 1583422424.40 151.4679 59.9961 32.0000 1.9783 1.9787 417.3185 417.4144 0.0145 -1.0000 -1.0000 3305390 1583422424.50 151.4679 59.9961 32.0000 1.9780 1.9784 417.3465 417.4430 0.0144 -1.0000 -1.0000 3305453 1583422424.60 151.4679 59.9961 32.0000 1.9771 1.9775 417.4443 417.5403 0.0145 -1.0000 -1.0000 3305515 1583422424.70 151.4736 59.9959 32.0000 1.9770 1.9774 417.4738 417.5700 0.0144 -1.0000 -1.0000 3305593 1583422424.80 151.4736 59.9959 32.0000 1.9783 1.9787 417.2739 417.3686 0.0143 -1.0000 -1.0000 3305656 1583422424.90 151.4736 59.9959 32.0000 1.9784 1.9787 417.3929 417.4885 0.0144 -1.0000 -1.0000 3305718 1583422425.00 151.4736 59.9959 32.0000 1.9771 1.9775 417.4960 417.5917 0.0144 -1.0000 -1.0000 3305796 1583422425.10 151.4736 59.9959 32.0000 1.9779 1.9783 417.4357 417.5317 0.0145 -1.0000 -1.0000 3305859 1583422425.20 151.4538 59.9959 32.0000 1.9777 1.9781 417.3535 417.4500 0.0145 -1.0000 -1.0000 3305921 1583422425.30 151.4307 59.9959 32.0000 1.9789 1.9793 417.3008 417.3962 0.0143 -1.0000 -1.0000 3306000 1583422425.40 151.4307 59.9959 32.0000 1.9779 1.9782 417.4195 417.5160 0.0145 -1.0000 -1.0000 3306062 1583422425.50 151.4307 59.9959 32.0000 1.9768 1.9772 417.5320 417.6288 0.0145 -1.0000 -1.0000 3306156 1583422425.60 151.4307 59.9959 32.0000 1.9775 1.9779 417.3898 417.4859 0.0145 -1.0000 -1.0000 3306218 1583422425.70 151.4307 59.9959 32.0000 1.9786 1.9790 417.2364 417.3334 0.0146 -1.0000 -1.0000 3306281 1583422425.80 151.5258 59.9959 32.0000 1.9777 1.9781 417.3133 417.4088 0.0144 -1.0000 -1.0000 3306343 1583422425.90 151.5258 59.9959 32.0000 1.9780 1.9784 417.4610 417.5567 0.0144 -1.0000 -1.0000 3306406 1583422426.00 151.5258 59.9959 32.0000 1.9773 1.9777 417.5439 417.6402 0.0145 -1.0000 -1.0000 3306656 1583422426.10 151.5258 59.9959 32.0000 1.9773 1.9776 417.4208 417.5169 0.0144 -1.0000 -1.0000 3306718 1583422426.20 151.5258 59.9959 32.0000 1.9782 1.9786 417.4026 417.4986 0.0145 -1.0000 -1.0000 3306781 1583422426.30 151.5212 59.9959 32.0000 1.9780 1.9783 417.3816 417.4780 0.0145 -1.0000 -1.0000 3306843 1583422426.40 151.5212 59.9959 32.0000 1.9775 1.9779 417.5463 417.6430 0.0145 -1.0000 -1.0000 3306921 1583422426.50 151.5212 59.9959 32.0000 1.9775 1.9779 417.5364 417.6327 0.0145 -1.0000 -1.0000 3307187 1583422426.60 151.5212 59.9959 32.0000 1.9774 1.9777 417.4653 417.5612 0.0144 -1.0000 -1.0000 3307249 1583422426.70 151.5212 59.9959 32.0000 1.9778 1.9782 417.3292 417.4255 0.0145 -1.0000 -1.0000 3307312 1583422426.80 151.5212 59.9959 32.0000 1.9770 1.9774 417.3492 417.4461 0.0145 -1.0000 -1.0000 3307374 1583422426.90 151.5641 59.9959 32.0000 1.9773 1.9777 417.4968 417.5925 0.0144 -1.0000 -1.0000 3307437 1583422427.00 151.5641 59.9959 32.0000 1.9763 1.9766 417.4375 417.5334 0.0144 -1.0000 -1.0000 3307515 1583422427.10 151.5641 59.9959 32.0000 1.9773 1.9777 417.4136 417.5099 0.0145 -1.0000 -1.0000 3307906 1583422427.20 151.5641 59.9959 32.0000 1.9780 1.9784 417.3414 417.4379 0.0145 -1.0000 -1.0000 3307984 1583422427.30 151.5641 59.9959 32.0000 1.9778 1.9782 417.3349 417.4307 0.0144 -1.0000 -1.0000 3308046 1583422427.40 151.5598 59.9959 32.0000 1.9769 1.9772 417.4866 417.5828 0.0144 -1.0000 -1.0000 3308109 1583422427.50 151.5553 59.9959 32.0000 1.9770 1.9773 417.5504 417.6465 0.0145 -1.0000 -1.0000 3308171 1583422427.60 151.5553 59.9959 32.0000 1.9775 1.9778 417.3975 417.4935 0.0144 -1.0000 -1.0000 3308234 1583422427.70 151.5553 59.9959 32.0000 1.9774 1.9778 417.3502 417.4460 0.0145 -1.0000 -1.0000 3308312 1583422427.80 151.5553 59.9959 32.0000 1.9775 1.9779 417.2953 417.3920 0.0145 -1.0000 -1.0000 3308390 1583422427.90 151.5553 59.9959 32.0000 1.9775 1.9778 417.2137 417.3108 0.0146 -1.0000 -1.0000 3308453 1583422428.00 151.6006 59.9959 32.0000 1.9776 1.9780 417.3855 417.4821 0.0145 -1.0000 -1.0000 3308515 1583422428.10 151.6006 59.9959 32.0000 1.9772 1.9776 417.4916 417.5875 0.0144 -1.0000 -1.0000 3308906 1583422428.20 151.6006 59.9959 32.0000 1.9777 1.9781 417.4133 417.5093 0.0144 -1.0000 -1.0000 3308968 1583422428.30 151.6006 59.9959 32.0000 1.9781 1.9785 417.3525 417.4486 0.0145 -1.0000 -1.0000 3309031 1583422428.40 151.6006 59.9959 32.0000 1.9777 1.9781 417.3764 417.4729 0.0145 -1.0000 -1.0000 3309109 1583422428.50 151.5162 59.9959 32.0000 1.9780 1.9784 417.4688 417.5650 0.0145 -1.0000 -1.0000 3309156 1583422428.60 151.5097 59.9959 32.0000 1.9771 1.9774 417.5683 417.6652 0.0145 -1.0000 -1.0000 3309219 1583422428.70 151.5097 59.9959 32.0000 1.9769 1.9773 417.4618 417.5572 0.0143 -1.0000 -1.0000 3309297 1583422428.80 151.5097 59.9959 32.0000 1.9783 1.9787 417.3174 417.4134 0.0145 -1.0000 -1.0000 3309359 1583422428.90 151.5097 59.9959 32.0000 1.9788 1.9792 417.3479 417.4444 0.0145 -1.0000 -1.0000 3309421 1583422429.00 151.5097 59.9959 32.0000 1.9782 1.9786 417.3987 417.4950 0.0144 -1.0000 -1.0000 3309500 1583422429.10 151.5097 59.9959 32.0000 1.9775 1.9779 417.5382 417.6336 0.0143 -1.0000 -1.0000 3309687 1583422429.20 151.5112 59.9959 32.0000 1.9768 1.9771 417.5396 417.6350 0.0144 -1.0000 -1.0000 3309765 1583422429.30 151.5175 59.9959 32.0000 1.9772 1.9775 417.5491 417.6461 0.0146 -1.0000 -1.0000 3309828 1583422429.40 151.5175 59.9959 32.0000 1.9776 1.9780 417.3144 417.4109 0.0144 -1.0000 -1.0000 3309890 1583422429.50 151.5175 59.9959 32.0000 1.9773 1.9777 417.4800 417.5756 0.0144 -1.0000 -1.0000 3309968 1583422429.60 151.5175 59.9959 32.0000 1.9778 1.9782 417.6097 417.7060 0.0145 -1.0000 -1.0000 3310203 1583422429.70 151.5175 59.9959 32.0000 1.9776 1.9780 417.5253 417.6219 0.0144 -1.0000 -1.0000 3310281 1583422429.80 151.5472 59.9959 32.0000 1.9782 1.9786 417.3356 417.4315 0.0145 -1.0000 -1.0000 3310359 1583422429.90 151.5472 59.9959 32.0000 1.9783 1.9787 417.2823 417.3781 0.0144 -1.0000 -1.0000 3310421 1583422430.00 151.5472 59.9959 32.0000 1.9776 1.9780 417.4476 417.5436 0.0145 -1.0000 -1.0000 3310484 1583422430.10 151.5472 59.9959 32.0000 1.9766 1.9770 417.5178 417.6139 0.0144 -1.0000 -1.0000 3310562 1583422430.20 151.5472 59.9959 32.0000 1.9775 1.9779 417.5052 417.6014 0.0145 -1.0000 -1.0000 3310656 1583422430.30 151.5472 59.9959 32.0000 1.9780 1.9783 417.3529 417.4488 0.0144 -1.0000 -1.0000 3310718 1583422430.40 151.5581 59.9959 32.0000 1.9779 1.9783 417.2034 417.2989 0.0143 -1.0000 -1.0000 3310781 1583422430.50 151.5636 59.9959 32.0000 1.9774 1.9778 417.3441 417.4396 0.0144 -1.0000 -1.0000 3310844 1583422430.60 151.5636 59.9959 32.0000 1.9770 1.9773 417.5454 417.6416 0.0145 -1.0000 -1.0000 3310921 1583422430.70 151.5636 59.9959 32.0000 1.9770 1.9774 417.4874 417.5838 0.0145 -1.0000 -1.0000 3311359 1583422430.80 151.5636 59.9959 32.0000 1.9780 1.9784 417.4264 417.5223 0.0144 -1.0000 -1.0000 3311421 1583422430.90 151.5633 59.9959 32.0000 1.9781 1.9785 417.3658 417.4633 0.0147 -1.0000 -1.0000 3311484 1583422431.00 151.5370 59.9959 32.0000 1.9776 1.9780 417.3224 417.4178 0.0144 -1.0000 -1.0000 3311547 1583422431.10 151.5370 59.9959 32.0000 1.9762 1.9766 417.4778 417.5742 0.0145 -1.0000 -1.0000 3311609 1583422431.20 151.5370 59.9959 32.0000 1.9773 1.9777 417.4686 417.5655 0.0146 -1.0000 -1.0000 3312062 1583422431.30 151.5370 59.9959 32.0000 1.9778 1.9782 417.3436 417.4406 0.0145 -1.0000 -1.0000 3312124 1583422431.40 151.5370 59.9959 32.0000 1.9774 1.9777 417.3024 417.3983 0.0145 -1.0000 -1.0000 3312187 1583422431.50 151.5544 59.9959 32.0000 1.9779 1.9783 417.4549 417.5500 0.0142 -1.0000 -1.0000 3312265 1583422431.60 151.5544 59.9959 32.0000 1.9771 1.9775 417.4388 417.5345 0.0144 -1.0000 -1.0000 3312328 1583422431.70 151.5544 59.9959 32.0000 1.9780 1.9784 417.3940 417.4905 0.0144 -1.0000 -1.0000 3312562 1583422431.80 151.5544 59.9959 32.0000 1.9781 1.9784 417.3652 417.4606 0.0143 -1.0000 -1.0000 3312624 1583422431.90 151.5544 59.9959 32.0000 1.9773 1.9776 417.4881 417.5840 0.0145 -1.0000 -1.0000 3312687 1583422432.00 151.5735 59.9959 32.0000 1.9775 1.9778 417.4599 417.5559 0.0144 -1.0000 -1.0000 3312749 1583422432.10 151.5949 59.9959 32.0000 1.9767 1.9771 417.3266 417.4223 0.0144 -1.0000 -1.0000 3312828 1583422432.20 151.5949 59.9959 32.0000 1.9780 1.9784 417.2916 417.3878 0.0145 -1.0000 -1.0000 3312921 1583422432.30 151.5949 59.9959 32.0000 1.9776 1.9780 417.3103 417.4057 0.0143 -1.0000 -1.0000 3312984 1583422432.40 151.5949 59.9959 32.0000 1.9776 1.9780 417.4067 417.5027 0.0145 -1.0000 -1.0000 3313062 1583422432.50 151.5949 59.9959 32.0000 1.9784 1.9788 417.4229 417.5200 0.0146 -1.0000 -1.0000 3313125 1583422432.60 151.5387 59.9959 32.0000 1.9775 1.9779 417.3481 417.4443 0.0145 -1.0000 -1.0000 3313203 1583422432.70 151.5387 59.9959 32.0000 1.9778 1.9781 417.2450 417.3408 0.0144 -1.0000 -1.0000 3313437 1583422432.80 151.5387 59.9959 32.0000 1.9777 1.9780 417.3183 417.4139 0.0143 -1.0000 -1.0000 3313500 1583422432.90 151.5387 59.9959 32.0000 1.9771 1.9775 417.4944 417.5896 0.0143 -1.0000 -1.0000 3313562 1583422433.00 151.5387 59.9959 32.0000 1.9778 1.9781 417.4169 417.5128 0.0144 -1.0000 -1.0000 3313640 1583422433.10 151.5353 59.9959 32.0000 1.9779 1.9783 417.3596 417.4548 0.0143 -1.0000 -1.0000 3313703 1583422433.20 151.5103 59.9959 32.0000 1.9774 1.9778 417.4211 417.5170 0.0145 -1.0000 -1.0000 3313921 1583422433.30 151.5103 59.9959 32.0000 1.9770 1.9774 417.4392 417.5358 0.0146 -1.0000 -1.0000 3313984 1583422433.40 151.5103 59.9959 32.0000 1.9775 1.9779 417.4640 417.5607 0.0145 -1.0000 -1.0000 3314046 1583422433.50 151.5103 59.9959 32.0000 1.9781 1.9785 417.3219 417.4179 0.0145 -1.0000 -1.0000 3314109 1583422433.60 151.5103 59.9959 32.0000 1.9781 1.9785 417.2983 417.3944 0.0145 -1.0000 -1.0000 3314171 1583422433.70 151.5583 59.9959 32.0000 1.9774 1.9778 417.4045 417.5001 0.0143 -1.0000 -1.0000 3314812 1583422433.80 151.5583 59.9959 32.0000 1.9773 1.9777 417.5510 417.6469 0.0144 -1.0000 -1.0000 3314890 1583422433.90 151.5583 59.9959 32.0000 1.9777 1.9781 417.4842 417.5803 0.0145 -1.0000 -1.0000 3314953 1583422434.00 151.5583 59.9959 32.0000 1.9772 1.9776 417.4062 417.5026 0.0145 -1.0000 -1.0000 3315015 1583422434.10 151.5583 59.9959 32.0000 1.9770 1.9773 417.4589 417.5545 0.0143 -1.0000 -1.0000 3315078 1583422434.20 151.5596 59.9959 32.0000 1.9769 1.9772 417.5121 417.6089 0.0145 -1.0000 -1.0000 3315328 1583422434.30 151.5738 59.9959 32.0000 1.9764 1.9768 417.4251 417.5207 0.0145 -1.0000 -1.0000 3315390 1583422434.40 151.5738 59.9959 32.0000 1.9775 1.9779 417.3072 417.4025 0.0142 -1.0000 -1.0000 3315468 1583422434.50 151.5738 59.9959 32.0000 1.9771 1.9775 417.3447 417.4392 0.0143 -1.0000 -1.0000 3315531 1583422434.60 151.5738 59.9959 32.0000 1.9769 1.9773 417.5002 417.5964 0.0145 -1.0000 -1.0000 3315593 1583422434.70 151.5738 59.9959 32.0000 1.9772 1.9776 417.5695 417.6654 0.0144 -1.0000 -1.0000 3315671 1583422434.80 151.5356 59.9962 32.0000 1.9776 1.9780 417.3280 417.4238 0.0144 -1.0000 -1.0000 3315734 1583422434.90 151.5356 59.9962 32.0000 1.9782 1.9786 417.2743 417.3700 0.0144 -1.0000 -1.0000 3315796 1583422435.00 151.5356 59.9962 32.0000 1.9778 1.9782 417.2450 417.3410 0.0145 -1.0000 -1.0000 3315859 1583422435.10 151.5356 59.9962 32.0000 1.9773 1.9777 417.3565 417.4531 0.0145 -1.0000 -1.0000 3315937 1583422435.20 151.5356 59.9962 32.0000 1.9772 1.9776 417.4491 417.5450 0.0144 -1.0000 -1.0000 3316000 1583422435.30 151.5369 59.9962 32.0000 1.9780 1.9783 417.4155 417.5116 0.0145 -1.0000 -1.0000 3316062 1583422435.40 151.5414 59.9962 32.0000 1.9775 1.9779 417.3464 417.4429 0.0145 -1.0000 -1.0000 3316124 1583422435.50 151.5414 59.9962 32.0000 1.9771 1.9775 417.3807 417.4766 0.0144 -1.0000 -1.0000 3316203 1583422435.60 151.5414 59.9962 32.0000 1.9768 1.9772 417.4212 417.5169 0.0144 -1.0000 -1.0000 3316265 1583422435.70 151.5414 59.9962 32.0000 1.9767 1.9771 417.5397 417.6365 0.0146 -1.0000 -1.0000 3316328 1583422435.80 151.5414 59.9962 32.0000 1.9766 1.9770 417.5185 417.6153 0.0145 -1.0000 -1.0000 3316406 1583422435.90 151.5313 59.9962 32.0000 1.9776 1.9779 417.3842 417.4797 0.0144 -1.0000 -1.0000 3316468 1583422436.00 151.5313 59.9962 32.0000 1.9775 1.9779 417.2832 417.3795 0.0145 -1.0000 -1.0000 3316531 1583422436.10 151.5313 59.9962 32.0000 1.9772 1.9776 417.4785 417.5751 0.0145 -1.0000 -1.0000 3316609 1583422436.20 151.5313 59.9962 32.0000 1.9766 1.9769 417.4426 417.5390 0.0145 -1.0000 -1.0000 3316671 1583422436.30 151.5313 59.9962 32.0000 1.9765 1.9769 417.4583 417.5542 0.0144 -1.0000 -1.0000 3317453 1583422436.40 151.5313 59.9962 32.0000 1.9777 1.9780 417.2791 417.3751 0.0145 -1.0000 -1.0000 3317515 1583422436.50 151.5587 59.9962 32.0000 1.9774 1.9777 417.2240 417.3194 0.0144 -1.0000 -1.0000 3317578 1583422436.60 151.5587 59.9962 32.0000 1.9776 1.9780 417.3253 417.4219 0.0144 -1.0000 -1.0000 3317640 1583422436.70 151.5587 59.9962 32.0000 1.9772 1.9776 417.5235 417.6182 0.0142 -1.0000 -1.0000 3317718 1583422436.80 151.5587 59.9962 32.0000 1.9769 1.9772 417.4680 417.5634 0.0144 -1.0000 -1.0000 3317781 1583422436.90 151.5587 59.9962 32.0000 1.9771 1.9775 417.3135 417.4091 0.0144 -1.0000 -1.0000 3317843 1583422437.00 151.5474 59.9962 32.0000 1.9770 1.9774 417.2697 417.3654 0.0144 -1.0000 -1.0000 3317906 1583422437.10 151.5290 59.9962 32.0000 1.9773 1.9777 417.2916 417.3875 0.0144 -1.0000 -1.0000 3317968 1583422437.20 151.5290 59.9962 32.0000 1.9767 1.9771 417.3994 417.4958 0.0145 -1.0000 -1.0000 3318062 1583422437.30 151.5290 59.9962 32.0000 1.9767 1.9771 417.4478 417.5440 0.0145 -1.0000 -1.0000 3318124 1583422437.40 151.5290 59.9962 32.0000 1.9768 1.9772 417.4902 417.5870 0.0145 -1.0000 -1.0000 3318187 1583422437.50 151.5290 59.9962 32.0000 1.9774 1.9778 417.3085 417.4048 0.0144 -1.0000 -1.0000 3318265 1583422437.60 151.5366 59.9962 32.0000 1.9773 1.9777 417.3022 417.3974 0.0143 -1.0000 -1.0000 3318328 1583422437.70 151.5368 59.9962 32.0000 1.9771 1.9774 417.3735 417.4691 0.0144 -1.0000 -1.0000 3318390 1583422437.80 151.5368 59.9962 32.0000 1.9772 1.9776 417.3535 417.4494 0.0145 -1.0000 -1.0000 3318468 1583422437.90 151.5368 59.9962 32.0000 1.9775 1.9779 417.2942 417.3905 0.0145 -1.0000 -1.0000 3318640 1583422438.00 151.5368 59.9962 32.0000 1.9782 1.9785 417.2425 417.3383 0.0144 -1.0000 -1.0000 3318703 1583422438.10 151.5288 59.9962 32.0000 1.9777 1.9781 417.3590 417.4541 0.0143 -1.0000 -1.0000 3318781 1583422438.20 151.5116 59.9962 32.0000 1.9770 1.9774 417.3478 417.4432 0.0143 -1.0000 -1.0000 3318843 1583422438.30 151.5116 59.9962 32.0000 1.9761 1.9765 417.4736 417.5697 0.0145 -1.0000 -1.0000 3318906 1583422438.40 151.5116 59.9962 32.0000 1.9767 1.9771 417.4686 417.5651 0.0145 -1.0000 -1.0000 3319406 1583422438.50 151.5116 59.9962 32.0000 1.9772 1.9776 417.3290 417.4250 0.0144 -1.0000 -1.0000 3319468 1583422438.60 151.5116 59.9962 32.0000 1.9779 1.9782 417.2878 417.3837 0.0144 -1.0000 -1.0000 3319531 1583422438.70 151.5041 59.9962 32.0000 1.9766 1.9770 417.4516 417.5472 0.0143 -1.0000 -1.0000 3319609 1583422438.80 151.5041 59.9962 32.0000 1.9766 1.9770 417.5024 417.5968 0.0143 -1.0000 -1.0000 3319671 1583422438.90 151.5041 59.9962 32.0000 1.9771 1.9774 417.2736 417.3706 0.0146 -1.0000 -1.0000 3319906 1583422439.00 151.5041 59.9962 32.0000 1.9772 1.9776 417.1696 417.2650 0.0143 -1.0000 -1.0000 3319984 1583422439.10 151.5041 59.9962 32.0000 1.9773 1.9777 417.2794 417.3767 0.0146 -1.0000 -1.0000 3320046 1583422439.20 151.5145 59.9962 32.0000 1.9768 1.9772 417.3756 417.4705 0.0144 -1.0000 -1.0000 3320109 1583422439.30 151.5204 59.9962 32.0000 1.9767 1.9771 417.4606 417.5566 0.0143 -1.0000 -1.0000 3320171 1583422439.40 151.5204 59.9962 32.0000 1.9775 1.9779 417.2596 417.3546 0.0143 -1.0000 -1.0000 3320359 1583422439.50 151.5204 59.9962 32.0000 1.9772 1.9776 417.2656 417.3623 0.0145 -1.0000 -1.0000 3320437 1583422439.60 151.5204 59.9962 32.0000 1.9771 1.9774 417.3895 417.4856 0.0145 -1.0000 -1.0000 3320500 1583422439.70 151.5204 59.9962 32.0000 1.9767 1.9771 417.5566 417.6527 0.0145 -1.0000 -1.0000 3320562 1583422439.80 151.5200 59.9969 32.0000 1.9767 1.9770 417.2763 417.3726 0.0145 -1.0000 -1.0000 3320640 1583422439.90 151.5200 59.9969 32.0000 1.9774 1.9777 417.1748 417.2711 0.0145 -1.0000 -1.0000 3320703 1583422440.00 151.5200 59.9969 32.0000 1.9771 1.9775 417.3901 417.4865 0.0144 -1.0000 -1.0000 3321297 1583422440.10 151.5200 59.9969 32.0000 1.9765 1.9769 417.4843 417.5798 0.0143 -1.0000 -1.0000 3321374 1583422440.20 151.5200 59.9969 32.0000 1.9769 1.9772 417.4559 417.5518 0.0144 -1.0000 -1.0000 3321437 1583422440.30 151.5200 59.9969 32.0000 1.9770 1.9774 417.3065 417.4015 0.0143 -1.0000 -1.0000 3321500 1583422440.40 151.5200 59.9969 32.0000 1.9776 1.9779 417.2945 417.3908 0.0145 -1.0000 -1.0000 3321609 1583422440.50 151.5360 59.9969 32.0000 1.9770 1.9774 417.2848 417.3814 0.0145 -1.0000 -1.0000 3321656 1583422440.60 151.5360 59.9969 32.0000 1.9763 1.9767 417.4394 417.5357 0.0145 -1.0000 -1.0000 3321718 1583422440.70 151.5360 59.9969 32.0000 1.9763 1.9767 417.4603 417.5568 0.0145 -1.0000 -1.0000 3321796 1583422440.80 151.5360 59.9969 32.0000 1.9773 1.9777 417.3821 417.4780 0.0144 -1.0000 -1.0000 3321859 1583422440.90 151.5360 59.9969 32.0000 1.9779 1.9783 417.3210 417.4177 0.0145 -1.0000 -1.0000 3321921 1583422441.00 151.5360 59.9969 32.0000 1.9777 1.9780 417.3652 417.4615 0.0145 -1.0000 -1.0000 3322000 1583422441.10 151.5145 59.9969 32.0000 1.9764 1.9768 417.5412 417.6376 0.0145 -1.0000 -1.0000 3322093 1583422441.20 151.5145 59.9969 32.0000 1.9769 1.9773 417.5342 417.6296 0.0144 -1.0000 -1.0000 3322156 1583422441.30 151.5145 59.9969 32.0000 1.9769 1.9773 417.2880 417.3839 0.0145 -1.0000 -1.0000 3322218 1583422441.40 151.5145 59.9969 32.0000 1.9780 1.9783 417.2162 417.3122 0.0144 -1.0000 -1.0000 3322281 1583422441.50 151.5145 59.9969 32.0000 1.9773 1.9777 417.3519 417.4477 0.0144 -1.0000 -1.0000 3322359 1583422441.60 151.5343 59.9969 32.0000 1.9766 1.9770 417.3289 417.4242 0.0143 -1.0000 -1.0000 3322421 1583422441.70 151.5617 59.9969 32.0000 1.9773 1.9777 417.4206 417.5155 0.0143 -1.0000 -1.0000 3322484 1583422441.80 151.5617 59.9969 32.0000 1.9771 1.9775 417.3505 417.4471 0.0145 -1.0000 -1.0000 3322562 1583422441.90 151.5617 59.9969 32.0000 1.9779 1.9782 417.3570 417.4527 0.0144 -1.0000 -1.0000 3322624 1583422442.00 151.5617 59.9969 32.0000 1.9774 1.9778 417.2503 417.3458 0.0144 -1.0000 -1.0000 3323453 1583422442.10 151.5617 59.9969 32.0000 1.9773 1.9777 417.3950 417.4901 0.0143 -1.0000 -1.0000 3323531 1583422442.20 151.5617 59.9969 32.0000 1.9771 1.9775 417.4430 417.5392 0.0145 -1.0000 -1.0000 3323594 1583422442.30 151.5617 59.9969 32.0000 1.9772 1.9776 417.2254 417.3215 0.0144 -1.0000 -1.0000 3323656 1583422442.40 151.5617 59.9969 32.0000 1.9773 1.9777 417.2306 417.3255 0.0143 -1.0000 -1.0000 3323734 1583422442.50 151.5617 59.9969 32.0000 1.9771 1.9775 417.3879 417.4836 0.0144 -1.0000 -1.0000 3323796 1583422442.60 151.5617 59.9969 32.0000 1.9764 1.9767 417.5350 417.6305 0.0144 -1.0000 -1.0000 3323859 1583422442.70 151.5461 59.9969 32.0000 1.9771 1.9775 417.3528 417.4488 0.0145 -1.0000 -1.0000 3323937 1583422442.80 151.4797 59.9969 32.0000 1.9776 1.9780 417.2564 417.3529 0.0145 -1.0000 -1.0000 3324000 1583422442.90 151.4797 59.9969 32.0000 1.9769 1.9772 417.2275 417.3235 0.0145 -1.0000 -1.0000 3324062 1583422443.00 151.4797 59.9969 32.0000 1.9765 1.9769 417.4896 417.5865 0.0145 -1.0000 -1.0000 3324140 1583422443.10 151.4797 59.9969 32.0000 1.9772 1.9776 417.3109 417.4067 0.0144 -1.0000 -1.0000 3324203 1583422443.20 151.4797 59.9969 32.0000 1.9776 1.9780 417.2712 417.3670 0.0144 -1.0000 -1.0000 3324265 1583422443.30 151.4878 59.9969 32.0000 1.9770 1.9774 417.4471 417.5426 0.0144 -1.0000 -1.0000 3324328 1583422443.40 151.4703 59.9969 32.0000 1.9760 1.9764 417.5479 417.6440 0.0144 -1.0000 -1.0000 3324390 1583422443.50 151.4685 59.9969 32.0000 1.9764 1.9768 417.3784 417.4745 0.0145 -1.0000 -1.0000 3324468 1583422443.60 151.4685 59.9969 32.0000 1.9774 1.9777 417.3744 417.4707 0.0144 -1.0000 -1.0000 3324531 1583422443.70 151.4685 59.9969 32.0000 1.9770 1.9774 417.2533 417.3483 0.0144 -1.0000 -1.0000 3324593 1583422443.80 151.4685 59.9969 32.0000 1.9773 1.9777 417.3854 417.4814 0.0144 -1.0000 -1.0000 3324671 1583422443.90 151.4685 59.9969 32.0000 1.9766 1.9770 417.4410 417.5358 0.0143 -1.0000 -1.0000 3324734 1583422444.00 151.4685 59.9969 32.0000 1.9766 1.9770 417.4095 417.5054 0.0144 -1.0000 -1.0000 3324797 1583422444.10 151.4685 59.9969 32.0000 1.9771 1.9774 417.3642 417.4594 0.0143 -1.0000 -1.0000 3324890 1583422444.20 151.4685 59.9969 32.0000 1.9779 1.9783 417.2478 417.3454 0.0146 -1.0000 -1.0000 3324953 1583422444.30 151.4685 59.9969 32.0000 1.9776 1.9780 417.1684 417.2641 0.0144 -1.0000 -1.0000 3325015 1583422444.40 151.4727 59.9969 32.0000 1.9776 1.9779 417.3287 417.4251 0.0145 -1.0000 -1.0000 3325094 1583422444.50 151.5335 59.9969 32.0000 1.9769 1.9773 417.3914 417.4872 0.0143 -1.0000 -1.0000 3325171 1583422444.60 151.5335 59.9969 32.0000 1.9778 1.9781 417.1555 417.2510 0.0143 -1.0000 -1.0000 3325297 1583422444.70 151.5335 59.9969 32.0000 1.9780 1.9784 417.3775 417.4726 0.0144 -1.0000 -1.0000 3325374 1583422444.80 151.5335 59.9969 32.0000 1.9771 1.9775 417.4218 417.5178 0.0144 -1.0000 -1.0000 3325437 1583422444.90 151.5195 59.9967 32.0000 1.9772 1.9776 417.3319 417.4270 0.0143 -1.0000 -1.0000 3325500 1583422445.00 151.4883 59.9962 32.0000 1.9773 1.9776 417.4512 417.5472 0.0144 -1.0000 -1.0000 3325578 1583422445.10 151.4883 59.9962 32.0000 1.9770 1.9774 417.2963 417.3924 0.0145 -1.0000 -1.0000 3325796 1583422445.20 151.4883 59.9962 32.0000 1.9777 1.9781 417.2385 417.3349 0.0145 -1.0000 -1.0000 3325874 1583422445.30 151.4883 59.9962 32.0000 1.9776 1.9780 417.4549 417.5501 0.0143 -1.0000 -1.0000 3325937 1583422445.40 151.4883 59.9962 32.0000 1.9775 1.9779 417.4971 417.5932 0.0145 -1.0000 -1.0000 3326000 1583422445.50 151.4870 59.9962 32.0000 1.9775 1.9779 417.4508 417.5471 0.0144 -1.0000 -1.0000 3326062 1583422445.60 151.4361 59.9962 32.0000 1.9775 1.9779 417.3063 417.4019 0.0144 -1.0000 -1.0000 3326812 1583422445.70 151.4361 59.9962 32.0000 1.9780 1.9784 417.3502 417.4458 0.0144 -1.0000 -1.0000 3326874 1583422445.80 151.4361 59.9962 32.0000 1.9765 1.9768 417.4694 417.5654 0.0144 -1.0000 -1.0000 3326953 1583422445.90 151.4361 59.9962 32.0000 1.9772 1.9776 417.4067 417.5021 0.0144 -1.0000 -1.0000 3327031 1583422446.00 151.4361 59.9962 32.0000 1.9775 1.9779 417.2727 417.3683 0.0143 -1.0000 -1.0000 3327094 1583422446.10 151.4577 59.9962 32.0000 1.9778 1.9781 417.2049 417.3003 0.0144 -1.0000 -1.0000 3327156 1583422446.20 151.4742 59.9962 32.0000 1.9781 1.9784 417.2450 417.3409 0.0144 -1.0000 -1.0000 3327218 1583422446.30 151.4742 59.9962 32.0000 1.9773 1.9777 417.3028 417.3991 0.0144 -1.0000 -1.0000 3327281 1583422446.40 151.4742 59.9962 32.0000 1.9768 1.9772 417.4664 417.5621 0.0144 -1.0000 -1.0000 3327359 1583422446.50 151.4742 59.9962 32.0000 1.9773 1.9776 417.5701 417.6659 0.0144 -1.0000 -1.0000 3327421 1583422446.60 151.4742 59.9962 32.0000 1.9771 1.9775 417.3909 417.4865 0.0144 -1.0000 -1.0000 3327624 1583422446.70 151.4997 59.9962 32.0000 1.9774 1.9778 417.3367 417.4329 0.0144 -1.0000 -1.0000 3327703 1583422446.80 151.4997 59.9962 32.0000 1.9767 1.9771 417.3781 417.4731 0.0142 -1.0000 -1.0000 3327765 1583422446.90 151.4997 59.9962 32.0000 1.9773 1.9776 417.4576 417.5532 0.0144 -1.0000 -1.0000 3327828 1583422447.00 151.4997 59.9962 32.0000 1.9772 1.9776 417.3335 417.4304 0.0145 -1.0000 -1.0000 3327890 1583422447.10 151.4997 59.9962 32.0000 1.9773 1.9777 417.1891 417.2854 0.0145 -1.0000 -1.0000 3327968 1583422447.20 151.4727 59.9962 32.0000 1.9780 1.9784 417.2288 417.3243 0.0143 -1.0000 -1.0000 3328046 1583422447.30 151.4727 59.9962 32.0000 1.9772 1.9776 417.4202 417.5165 0.0145 -1.0000 -1.0000 3328109 1583422447.40 151.4727 59.9962 32.0000 1.9772 1.9775 417.4446 417.5402 0.0143 -1.0000 -1.0000 3328171 1583422447.50 151.4727 59.9962 32.0000 1.9776 1.9779 417.4041 417.4991 0.0143 -1.0000 -1.0000 3328234 1583422447.60 151.4727 59.9962 32.0000 1.9779 1.9783 417.2175 417.3144 0.0146 -1.0000 -1.0000 3328312 1583422447.70 151.4727 59.9962 32.0000 1.9775 1.9779 417.1531 417.2493 0.0144 -1.0000 -1.0000 3328374 1583422447.80 151.4874 59.9962 32.0000 1.9775 1.9779 417.2207 417.3155 0.0142 -1.0000 -1.0000 3328437 1583422447.90 151.4874 59.9962 32.0000 1.9772 1.9776 417.4491 417.5448 0.0144 -1.0000 -1.0000 3328500 1583422448.00 151.4874 59.9962 32.0000 1.9778 1.9782 417.3592 417.4539 0.0143 -1.0000 -1.0000 3328562 1583422448.10 151.4874 59.9962 32.0000 1.9785 1.9789 417.2340 417.3298 0.0145 -1.0000 -1.0000 3328640 1583422448.20 151.4833 59.9962 32.0000 1.9782 1.9785 417.3153 417.4112 0.0143 -1.0000 -1.0000 3328812 1583422448.30 151.4397 59.9962 32.0000 1.9777 1.9781 417.4137 417.5088 0.0143 -1.0000 -1.0000 3328874 1583422448.40 151.4397 59.9962 32.0000 1.9775 1.9779 417.5042 417.5997 0.0144 -1.0000 -1.0000 3328953 1583422448.50 151.4397 59.9962 32.0000 1.9767 1.9771 417.5200 417.6156 0.0144 -1.0000 -1.0000 3329015 1583422448.60 151.4397 59.9962 32.0000 1.9779 1.9782 417.3612 417.4576 0.0145 -1.0000 -1.0000 3329078 1583422448.70 151.4397 59.9962 32.0000 1.9786 1.9790 417.1970 417.2929 0.0144 -1.0000 -1.0000 3329921 1583422448.80 151.4397 59.9962 32.0000 1.9782 1.9786 417.3599 417.4558 0.0144 -1.0000 -1.0000 3329984 1583422448.90 151.5812 59.9962 32.0000 1.9772 1.9775 417.4935 417.5892 0.0144 -1.0000 -1.0000 3330046 1583422449.00 151.5812 59.9962 32.0000 1.9777 1.9781 417.5578 417.6539 0.0145 -1.0000 -1.0000 3330124 1583422449.10 151.5812 59.9962 32.0000 1.9785 1.9789 417.2463 417.3432 0.0146 -1.0000 -1.0000 3330187 1583422449.20 151.5812 59.9962 32.0000 1.9786 1.9790 417.2535 417.3498 0.0145 -1.0000 -1.0000 3330249 1583422449.30 151.5812 59.9962 32.0000 1.9776 1.9779 417.4087 417.5047 0.0145 -1.0000 -1.0000 3330312 1583422449.40 151.5367 59.9962 32.0000 1.9771 1.9775 417.5305 417.6269 0.0145 -1.0000 -1.0000 3330390 1583422449.50 151.4933 59.9962 32.0000 1.9775 1.9779 417.3599 417.4559 0.0144 -1.0000 -1.0000 3330468 1583422449.60 151.4933 59.9962 32.0000 1.9780 1.9784 417.3271 417.4226 0.0143 -1.0000 -1.0000 3330531 1583422449.70 151.4933 59.9962 32.0000 1.9777 1.9780 417.2647 417.3589 0.0142 -1.0000 -1.0000 3330593 1583422449.80 151.4933 59.9962 32.0000 1.9771 1.9775 417.3849 417.4800 0.0143 -1.0000 -1.0000 3330671 1583422449.90 151.4933 59.9962 32.0000 1.9770 1.9774 417.4455 417.5414 0.0144 -1.0000 -1.0000 3330734 1583422450.00 151.4899 59.9965 32.0000 1.9771 1.9775 417.4524 417.5480 0.0145 -1.0000 -1.0000 3330797 1583422450.10 151.4977 59.9965 32.0000 1.9773 1.9777 417.2981 417.3942 0.0144 -1.0000 -1.0000 3330890 1583422450.20 151.4586 59.9965 32.0000 1.9778 1.9782 417.4389 417.5351 0.0145 -1.0000 -1.0000 3330953 1583422450.30 151.4586 59.9965 32.0000 1.9777 1.9781 417.3906 417.4860 0.0144 -1.0000 -1.0000 3331031 1583422450.40 151.4586 59.9965 32.0000 1.9770 1.9774 417.5674 417.6631 0.0144 -1.0000 -1.0000 3331109 1583422450.50 151.4586 59.9965 32.0000 1.9772 1.9776 417.4087 417.5046 0.0144 -1.0000 -1.0000 3331171 1583422450.60 151.4586 59.9965 32.0000 1.9774 1.9777 417.3428 417.4389 0.0144 -1.0000 -1.0000 3331234 1583422450.70 151.4586 59.9965 32.0000 1.9772 1.9776 417.2985 417.3937 0.0143 -1.0000 -1.0000 3331312 1583422450.80 151.4586 59.9965 32.0000 1.9778 1.9782 417.2948 417.3908 0.0146 -1.0000 -1.0000 3331984 1583422450.90 151.4586 59.9965 32.0000 1.9773 1.9777 417.3506 417.4464 0.0144 -1.0000 -1.0000 3332046 1583422451.00 151.4586 59.9965 32.0000 1.9775 1.9779 417.4909 417.5876 0.0145 -1.0000 -1.0000 3332109 1583422451.10 151.4859 59.9965 32.0000 1.9783 1.9787 417.2696 417.3653 0.0143 -1.0000 -1.0000 3332234 1583422451.20 151.4859 59.9965 32.0000 1.9775 1.9779 417.2275 417.3227 0.0143 -1.0000 -1.0000 3332296 1583422451.30 151.4859 59.9965 32.0000 1.9772 1.9776 417.3451 417.4398 0.0143 -1.0000 -1.0000 3332359 1583422451.40 151.4859 59.9965 32.0000 1.9770 1.9773 417.5203 417.6159 0.0144 -1.0000 -1.0000 3332421 1583422451.50 151.4859 59.9965 32.0000 1.9774 1.9778 417.3598 417.4558 0.0144 -1.0000 -1.0000 3332500 1583422451.60 151.4859 59.9965 32.0000 1.9782 1.9785 417.3311 417.4277 0.0145 -1.0000 -1.0000 3332562 1583422451.70 151.5632 59.9965 32.0000 1.9778 1.9782 417.3130 417.4095 0.0144 -1.0000 -1.0000 3332624 1583422451.80 151.5632 59.9965 32.0000 1.9775 1.9779 417.3625 417.4586 0.0144 -1.0000 -1.0000 3332703 1583422451.90 151.5632 59.9965 32.0000 1.9775 1.9779 417.3897 417.4854 0.0144 -1.0000 -1.0000 3332984 1583422452.00 151.5632 59.9965 32.0000 1.9771 1.9775 417.4755 417.5714 0.0144 -1.0000 -1.0000 3333046 1583422452.10 151.5632 59.9965 32.0000 1.9778 1.9781 417.4035 417.4995 0.0144 -1.0000 -1.0000 3333124 1583422452.20 151.5556 59.9965 32.0000 1.9779 1.9783 417.1952 417.2908 0.0144 -1.0000 -1.0000 3333187 1583422452.30 151.5505 59.9965 32.0000 1.9773 1.9777 417.1435 417.2389 0.0144 -1.0000 -1.0000 3333249 1583422452.40 151.5505 59.9965 32.0000 1.9781 1.9785 417.3022 417.3981 0.0144 -1.0000 -1.0000 3333328 1583422452.50 151.5505 59.9965 32.0000 1.9783 1.9786 417.4166 417.5120 0.0143 -1.0000 -1.0000 3333390 1583422452.60 151.5505 59.9965 32.0000 1.9779 1.9782 417.3012 417.3963 0.0143 -1.0000 -1.0000 3333453 1583422452.70 151.5505 59.9965 32.0000 1.9786 1.9789 417.2110 417.3071 0.0145 -1.0000 -1.0000 3333515 1583422452.80 151.5632 59.9965 32.0000 1.9780 1.9784 417.2190 417.3144 0.0143 -1.0000 -1.0000 3333578 1583422452.90 151.5632 59.9965 32.0000 1.9778 1.9782 417.3576 417.4532 0.0143 -1.0000 -1.0000 3334171 1583422453.00 151.5632 59.9965 32.0000 1.9774 1.9777 417.4963 417.5916 0.0144 -1.0000 -1.0000 3334249 1583422453.10 151.5632 59.9965 32.0000 1.9772 1.9776 417.4895 417.5854 0.0144 -1.0000 -1.0000 3334312 1583422453.20 151.5632 59.9965 32.0000 1.9778 1.9782 417.3973 417.4939 0.0144 -1.0000 -1.0000 3334374 1583422453.30 151.5885 59.9965 32.0000 1.9784 1.9787 417.2364 417.3310 0.0143 -1.0000 -1.0000 3334468 1583422453.40 151.5941 59.9965 32.0000 1.9775 1.9779 417.2734 417.3693 0.0144 -1.0000 -1.0000 3334531 1583422453.50 151.5941 59.9965 32.0000 1.9771 1.9775 417.4123 417.5087 0.0144 -1.0000 -1.0000 3334609 1583422453.60 151.5941 59.9965 32.0000 1.9767 1.9771 417.4193 417.5135 0.0143 -1.0000 -1.0000 3334671 1583422453.70 151.5941 59.9965 32.0000 1.9784 1.9788 417.2749 417.3715 0.0145 -1.0000 -1.0000 3334734 1583422453.80 151.5941 59.9965 32.0000 1.9778 1.9782 417.1995 417.2948 0.0143 -1.0000 -1.0000 3334812 1583422453.90 151.5486 59.9965 32.0000 1.9771 1.9775 417.2868 417.3811 0.0142 -1.0000 -1.0000 3334874 1583422454.00 151.5486 59.9965 32.0000 1.9769 1.9773 417.3539 417.4495 0.0144 -1.0000 -1.0000 3334937 1583422454.10 151.5486 59.9965 32.0000 1.9762 1.9766 417.4253 417.5209 0.0143 -1.0000 -1.0000 3335015 1583422454.20 151.5486 59.9965 32.0000 1.9776 1.9780 417.3497 417.4461 0.0145 -1.0000 -1.0000 3335078 1583422454.30 151.5486 59.9965 32.0000 1.9775 1.9779 417.1926 417.2881 0.0144 -1.0000 -1.0000 3335140 1583422454.40 151.5918 59.9965 32.0000 1.9776 1.9780 417.3232 417.4190 0.0144 -1.0000 -1.0000 3335218 1583422454.50 151.5918 59.9965 32.0000 1.9769 1.9772 417.4476 417.5441 0.0146 -1.0000 -1.0000 3335281 1583422454.60 151.5918 59.9965 32.0000 1.9764 1.9768 417.3267 417.4224 0.0144 -1.0000 -1.0000 3335344 1583422454.70 151.5918 59.9965 32.0000 1.9780 1.9784 417.3717 417.4667 0.0143 -1.0000 -1.0000 3335406 1583422454.80 151.5918 59.9965 32.0000 1.9779 1.9783 417.2574 417.3533 0.0145 -1.0000 -1.0000 3335468 1583422454.90 151.5918 59.9965 32.0000 1.9778 1.9781 417.2455 417.3421 0.0145 -1.0000 -1.0000 3335531 1583422455.00 151.5918 59.9965 32.0000 1.9769 1.9773 417.3136 417.4102 0.0145 -1.0000 -1.0000 3335609 1583422455.10 151.5315 59.9970 32.0000 1.9768 1.9771 417.4633 417.5589 0.0144 -1.0000 -1.0000 3335671 1583422455.20 151.5315 59.9970 32.0000 1.9776 1.9780 417.3505 417.4464 0.0144 -1.0000 -1.0000 3335749 1583422455.30 151.5315 59.9970 32.0000 1.9774 1.9778 417.2550 417.3504 0.0143 -1.0000 -1.0000 3335812 1583422455.40 151.5315 59.9970 32.0000 1.9779 1.9782 417.1941 417.2900 0.0145 -1.0000 -1.0000 3335859 1583422455.50 151.5315 59.9970 32.0000 1.9770 1.9773 417.1765 417.2722 0.0143 -1.0000 -1.0000 3335953 1583422455.60 151.5428 59.9970 32.0000 1.9769 1.9773 417.4802 417.5755 0.0143 -1.0000 -1.0000 3336015 1583422455.70 151.5428 59.9970 32.0000 1.9774 1.9778 417.4055 417.5013 0.0145 -1.0000 -1.0000 3336078 1583422455.80 151.5428 59.9970 32.0000 1.9773 1.9776 417.3341 417.4299 0.0144 -1.0000 -1.0000 3336156 1583422455.90 151.5428 59.9970 32.0000 1.9771 1.9774 417.2157 417.3118 0.0144 -1.0000 -1.0000 3336218 1583422456.00 151.5428 59.9970 32.0000 1.9772 1.9776 417.3574 417.4534 0.0144 -1.0000 -1.0000 3336687 1583422456.10 151.5428 59.9970 32.0000 1.9765 1.9769 417.3533 417.4490 0.0143 -1.0000 -1.0000 3336749 1583422456.20 151.5453 59.9970 32.0000 1.9769 1.9773 417.3170 417.4122 0.0143 -1.0000 -1.0000 3336812 1583422456.30 151.5453 59.9970 32.0000 1.9767 1.9771 417.2574 417.3522 0.0143 -1.0000 -1.0000 3336874 1583422456.40 151.5453 59.9970 32.0000 1.9781 1.9785 417.2533 417.3494 0.0145 -1.0000 -1.0000 3336953 1583422456.50 151.5453 59.9970 32.0000 1.9773 1.9777 417.1763 417.2733 0.0146 -1.0000 -1.0000 3337203 1583422456.60 151.5453 59.9970 32.0000 1.9766 1.9770 417.2386 417.3337 0.0143 -1.0000 -1.0000 3337265 1583422456.70 151.5064 59.9970 32.0000 1.9769 1.9773 417.4522 417.5473 0.0143 -1.0000 -1.0000 3337328 1583422456.80 151.5064 59.9970 32.0000 1.9771 1.9775 417.4081 417.5038 0.0144 -1.0000 -1.0000 3337390 1583422456.90 151.5064 59.9970 32.0000 1.9776 1.9780 417.2703 417.3672 0.0145 -1.0000 -1.0000 3337468 1583422457.00 151.5064 59.9970 32.0000 1.9784 1.9788 417.2208 417.3165 0.0144 -1.0000 -1.0000 3337687 1583422457.10 151.5064 59.9970 32.0000 1.9768 1.9771 417.3416 417.4372 0.0144 -1.0000 -1.0000 3337749 1583422457.20 151.5026 59.9970 32.0000 1.9766 1.9770 417.3288 417.4238 0.0143 -1.0000 -1.0000 3337828 1583422457.30 151.4888 59.9970 32.0000 1.9767 1.9771 417.2571 417.3521 0.0144 -1.0000 -1.0000 3337890 1583422457.40 151.4888 59.9970 32.0000 1.9777 1.9781 417.1921 417.2885 0.0144 -1.0000 -1.0000 3337953 1583422457.50 151.4888 59.9970 32.0000 1.9769 1.9773 417.2383 417.3336 0.0143 -1.0000 -1.0000 3338296 1583422457.60 151.4888 59.9970 32.0000 1.9766 1.9770 417.3990 417.4952 0.0144 -1.0000 -1.0000 3338359 1583422457.70 151.4888 59.9970 32.0000 1.9761 1.9765 417.4879 417.5837 0.0144 -1.0000 -1.0000 3338421 1583422457.80 151.4431 59.9970 32.0000 1.9774 1.9778 417.3735 417.4691 0.0144 -1.0000 -1.0000 3338484 1583422457.90 151.4431 59.9970 32.0000 1.9777 1.9780 417.1557 417.2519 0.0145 -1.0000 -1.0000 3338546 1583422458.00 151.4431 59.9970 32.0000 1.9769 1.9773 417.2358 417.3313 0.0143 -1.0000 -1.0000 3338609 1583422458.10 151.4431 59.9970 32.0000 1.9767 1.9771 417.3253 417.4205 0.0143 -1.0000 -1.0000 3338953 1583422458.20 151.4431 59.9970 32.0000 1.9764 1.9768 417.3616 417.4574 0.0144 -1.0000 -1.0000 3339015 1583422458.30 151.4442 59.9970 32.0000 1.9774 1.9777 417.2907 417.3862 0.0144 -1.0000 -1.0000 3339078 1583422458.40 151.4703 59.9970 32.0000 1.9776 1.9780 417.1992 417.2950 0.0143 -1.0000 -1.0000 3339156 1583422458.50 151.4703 59.9970 32.0000 1.9777 1.9781 417.1901 417.2854 0.0143 -1.0000 -1.0000 3339218 1583422458.60 151.4703 59.9970 32.0000 1.9768 1.9772 417.3297 417.4251 0.0143 -1.0000 -1.0000 3339812 1583422458.70 151.4703 59.9970 32.0000 1.9768 1.9771 417.4406 417.5360 0.0144 -1.0000 -1.0000 3339890 1583422458.80 151.4703 59.9970 32.0000 1.9768 1.9772 417.4172 417.5129 0.0144 -1.0000 -1.0000 3339968 1583422458.90 151.4371 59.9970 32.0000 1.9776 1.9779 417.2928 417.3891 0.0144 -1.0000 -1.0000 3340031 1583422459.00 151.4299 59.9970 32.0000 1.9776 1.9780 417.2342 417.3297 0.0144 -1.0000 -1.0000 3340109 1583422459.10 151.4299 59.9970 32.0000 1.9773 1.9776 417.2980 417.3941 0.0145 -1.0000 -1.0000 3340187 1583422459.20 151.4299 59.9970 32.0000 1.9771 1.9775 417.4069 417.5031 0.0144 -1.0000 -1.0000 3340249 1583422459.30 151.4299 59.9970 32.0000 1.9769 1.9773 417.5167 417.6108 0.0142 -1.0000 -1.0000 3340312 1583422459.40 151.4319 59.9970 32.0000 1.9766 1.9770 417.3470 417.4427 0.0144 -1.0000 -1.0000 3340374 1583422459.50 151.4434 59.9970 32.0000 1.9774 1.9778 417.2476 417.3431 0.0144 -1.0000 -1.0000 3340453 1583422459.60 151.4434 59.9970 32.0000 1.9774 1.9778 417.4233 417.5198 0.0145 -1.0000 -1.0000 3340515 1583422459.70 151.4434 59.9970 32.0000 1.9770 1.9774 417.4473 417.5428 0.0143 -1.0000 -1.0000 3340578 1583422459.80 151.4434 59.9970 32.0000 1.9774 1.9778 417.3509 417.4471 0.0145 -1.0000 -1.0000 3340656 1583422459.90 151.4434 59.9970 32.0000 1.9774 1.9777 417.2678 417.3638 0.0144 -1.0000 -1.0000 3340718 1583422460.00 151.4407 59.9970 32.0000 1.9778 1.9782 417.2518 417.3477 0.0144 -1.0000 -1.0000 3340781 1583422460.10 151.4656 59.9971 32.0000 1.9772 1.9775 417.2998 417.3953 0.0143 -1.0000 -1.0000 3341546 1583422460.20 151.4818 59.9971 32.0000 1.9773 1.9777 417.4212 417.5157 0.0142 -1.0000 -1.0000 3341609 1583422460.30 151.4818 59.9971 32.0000 1.9769 1.9773 417.5125 417.6073 0.0143 -1.0000 -1.0000 3341671 1583422460.40 151.4818 59.9971 32.0000 1.9771 1.9775 417.3764 417.4723 0.0144 -1.0000 -1.0000 3341749 1583422460.50 151.4818 59.9971 32.0000 1.9784 1.9788 417.2683 417.3644 0.0145 -1.0000 -1.0000 3341812 1583422460.60 151.4818 59.9971 32.0000 1.9780 1.9783 417.4571 417.5525 0.0143 -1.0000 -1.0000 3341874 1583422460.70 151.4818 59.9971 32.0000 1.9775 1.9779 417.4375 417.5338 0.0144 -1.0000 -1.0000 3341953 1583422460.80 151.4818 59.9971 32.0000 1.9776 1.9779 417.2846 417.3800 0.0144 -1.0000 -1.0000 3342015 1583422460.90 151.4818 59.9971 32.0000 1.9784 1.9788 417.2743 417.3699 0.0144 -1.0000 -1.0000 3342078 1583422461.00 151.4818 59.9971 32.0000 1.9771 1.9775 417.4080 417.5039 0.0144 -1.0000 -1.0000 3342156 1583422461.10 151.4818 59.9971 32.0000 1.9764 1.9768 417.5116 417.6069 0.0143 -1.0000 -1.0000 3342203 1583422461.20 151.4816 59.9971 32.0000 1.9773 1.9777 417.4520 417.5474 0.0144 -1.0000 -1.0000 3342281 1583422461.30 151.4807 59.9971 32.0000 1.9778 1.9782 417.2926 417.3906 0.0147 -1.0000 -1.0000 3342343 1583422461.40 151.4807 59.9971 32.0000 1.9779 1.9783 417.2476 417.3434 0.0145 -1.0000 -1.0000 3342406 1583422461.50 151.4807 59.9971 32.0000 1.9778 1.9782 417.3396 417.4359 0.0144 -1.0000 -1.0000 3342500 1583422461.60 151.4807 59.9971 32.0000 1.9773 1.9777 417.4497 417.5449 0.0143 -1.0000 -1.0000 3342562 1583422461.70 151.4807 59.9971 32.0000 1.9778 1.9782 417.5275 417.6223 0.0143 -1.0000 -1.0000 3342687 1583422461.80 151.4642 59.9971 32.0000 1.9781 1.9785 417.2075 417.3028 0.0143 -1.0000 -1.0000 3342749 1583422461.90 151.4642 59.9971 32.0000 1.9777 1.9781 417.2872 417.3819 0.0142 -1.0000 -1.0000 3342812 1583422462.00 151.4642 59.9971 32.0000 1.9771 1.9775 417.3543 417.4493 0.0143 -1.0000 -1.0000 3342874 1583422462.10 151.4642 59.9971 32.0000 1.9770 1.9773 417.3765 417.4720 0.0144 -1.0000 -1.0000 3342984 1583422462.20 151.4642 59.9971 32.0000 1.9776 1.9779 417.3706 417.4662 0.0143 -1.0000 -1.0000 3343062 1583422462.30 151.4642 59.9971 32.0000 1.9774 1.9778 417.2403 417.3360 0.0144 -1.0000 -1.0000 3343124 1583422462.40 151.4642 59.9971 32.0000 1.9775 1.9778 417.2712 417.3669 0.0144 -1.0000 -1.0000 3343187 1583422462.50 151.4642 59.9971 32.0000 1.9769 1.9773 417.2816 417.3772 0.0143 -1.0000 -1.0000 3343249 1583422462.60 151.4642 59.9971 32.0000 1.9772 1.9775 417.4654 417.5615 0.0144 -1.0000 -1.0000 3343312 1583422462.70 151.4642 59.9971 32.0000 1.9769 1.9773 417.4605 417.5559 0.0143 -1.0000 -1.0000 3343390 1583422462.80 151.4642 59.9971 32.0000 1.9771 1.9774 417.5181 417.6137 0.0144 -1.0000 -1.0000 3343453 1583422462.90 151.4601 59.9971 32.0000 1.9773 1.9776 417.3290 417.4245 0.0143 -1.0000 -1.0000 3343515 1583422463.00 151.4601 59.9971 32.0000 1.9764 1.9768 417.4052 417.5004 0.0143 -1.0000 -1.0000 3343594 1583422463.10 151.4601 59.9971 32.0000 1.9768 1.9772 417.4401 417.5356 0.0144 -1.0000 -1.0000 3343656 1583422463.20 151.4601 59.9971 32.0000 1.9780 1.9784 417.4278 417.5240 0.0144 -1.0000 -1.0000 3343781 1583422463.30 151.4601 59.9971 32.0000 1.9780 1.9783 417.2838 417.3798 0.0144 -1.0000 -1.0000 3343843 1583422463.40 151.5456 59.9971 32.0000 1.9776 1.9780 417.3643 417.4606 0.0144 -1.0000 -1.0000 3343906 1583422463.50 151.5456 59.9971 32.0000 1.9771 1.9774 417.5072 417.6024 0.0143 -1.0000 -1.0000 3343984 1583422463.60 151.5456 59.9971 32.0000 1.9772 1.9776 417.5373 417.6325 0.0143 -1.0000 -1.0000 3344046 1583422463.70 151.5456 59.9971 32.0000 1.9781 1.9784 417.4024 417.4975 0.0143 -1.0000 -1.0000 3344109 1583422463.80 151.5456 59.9971 32.0000 1.9773 1.9776 417.1707 417.2664 0.0144 -1.0000 -1.0000 3344890 1583422463.90 151.5456 59.9971 32.0000 1.9775 1.9779 417.2305 417.3259 0.0144 -1.0000 -1.0000 3344953 1583422464.00 151.5005 59.9971 32.0000 1.9768 1.9772 417.3116 417.4072 0.0144 -1.0000 -1.0000 3345015 1583422464.10 151.4880 59.9971 32.0000 1.9777 1.9781 417.3962 417.4921 0.0144 -1.0000 -1.0000 3345078 1583422464.20 151.4880 59.9971 32.0000 1.9781 1.9785 417.2916 417.3872 0.0144 -1.0000 -1.0000 3345140 1583422464.30 151.4880 59.9971 32.0000 1.9776 1.9780 417.2094 417.3053 0.0144 -1.0000 -1.0000 3345203 1583422464.40 151.4880 59.9971 32.0000 1.9771 1.9775 417.3488 417.4445 0.0143 -1.0000 -1.0000 3345312 1583422464.50 151.4880 59.9971 32.0000 1.9771 1.9775 417.4657 417.5615 0.0144 -1.0000 -1.0000 3345374 1583422464.60 151.4880 59.9971 32.0000 1.9764 1.9767 417.4259 417.5221 0.0145 -1.0000 -1.0000 3345437 1583422464.70 151.4880 59.9971 32.0000 1.9767 1.9771 417.4041 417.5005 0.0145 -1.0000 -1.0000 3345515 1583422464.80 151.4880 59.9971 32.0000 1.9781 1.9784 417.2891 417.3851 0.0144 -1.0000 -1.0000 3345578 1583422464.90 151.4880 59.9971 32.0000 1.9777 1.9781 417.2133 417.3095 0.0145 -1.0000 -1.0000 3345640 1583422465.00 151.4880 59.9971 32.0000 1.9771 1.9775 417.4026 417.4995 0.0145 -1.0000 -1.0000 3345703 1583422465.10 151.5723 59.9971 32.0000 1.9769 1.9773 417.4092 417.5051 0.0145 -1.0000 -1.0000 3345765 1583422465.20 151.5723 59.9971 32.0000 1.9774 1.9778 417.3181 417.4142 0.0144 -1.0000 -1.0000 3345843 1583422465.30 151.5723 59.9971 32.0000 1.9778 1.9781 417.2766 417.3731 0.0146 -1.0000 -1.0000 3346453 1583422465.40 151.5723 59.9971 32.0000 1.9776 1.9780 417.3743 417.4697 0.0144 -1.0000 -1.0000 3346515 1583422465.50 151.5723 59.9971 32.0000 1.9775 1.9778 417.5324 417.6276 0.0142 -1.0000 -1.0000 3346593 1583422465.60 151.5426 59.9971 32.0000 1.9769 1.9772 417.4360 417.5311 0.0143 -1.0000 -1.0000 3346656 1583422465.70 151.5277 59.9971 32.0000 1.9773 1.9777 417.2905 417.3847 0.0143 -1.0000 -1.0000 3346718 1583422465.80 151.5277 59.9971 32.0000 1.9774 1.9777 417.2308 417.3267 0.0144 -1.0000 -1.0000 3346797 1583422465.90 151.5277 59.9971 32.0000 1.9778 1.9782 417.2181 417.3141 0.0144 -1.0000 -1.0000 3346859 1583422466.00 151.5277 59.9971 32.0000 1.9772 1.9775 417.4205 417.5160 0.0143 -1.0000 -1.0000 3346921 1583422466.10 151.5277 59.9971 32.0000 1.9779 1.9782 417.4179 417.5132 0.0144 -1.0000 -1.0000 3347000 1583422466.20 151.5277 59.9971 32.0000 1.9766 1.9769 417.4331 417.5285 0.0143 -1.0000 -1.0000 3347062 1583422466.30 151.4564 59.9971 32.0000 1.9773 1.9777 417.1500 417.2453 0.0144 -1.0000 -1.0000 3347124 1583422466.40 151.4564 59.9971 32.0000 1.9774 1.9778 417.2600 417.3558 0.0144 -1.0000 -1.0000 3347203 1583422466.50 151.4564 59.9971 32.0000 1.9771 1.9775 417.3486 417.4444 0.0144 -1.0000 -1.0000 3347265 1583422466.60 151.4564 59.9971 32.0000 1.9764 1.9768 417.4065 417.5018 0.0143 -1.0000 -1.0000 3347328 1583422466.70 151.4564 59.9971 32.0000 1.9764 1.9768 417.4271 417.5222 0.0143 -1.0000 -1.0000 3347406 1583422466.80 151.4564 59.9971 32.0000 1.9779 1.9783 417.2346 417.3302 0.0145 -1.0000 -1.0000 3347468 1583422466.90 151.4732 59.9971 32.0000 1.9774 1.9778 417.2907 417.3866 0.0144 -1.0000 -1.0000 3347781 1583422467.00 151.4732 59.9971 32.0000 1.9778 1.9782 417.2980 417.3932 0.0143 -1.0000 -1.0000 3347859 1583422467.10 151.4732 59.9971 32.0000 1.9765 1.9769 417.3906 417.4858 0.0143 -1.0000 -1.0000 3347921 1583422467.20 151.4732 59.9971 32.0000 1.9770 1.9774 417.4200 417.5160 0.0145 -1.0000 -1.0000 3347984 1583422467.30 151.4732 59.9971 32.0000 1.9778 1.9782 417.3133 417.4084 0.0144 -1.0000 -1.0000 3348046 1583422467.40 151.5064 59.9971 32.0000 1.9775 1.9779 417.2524 417.3488 0.0145 -1.0000 -1.0000 3348109 1583422467.50 151.5064 59.9971 32.0000 1.9775 1.9779 417.3486 417.4449 0.0145 -1.0000 -1.0000 3348187 1583422467.60 151.5064 59.9971 32.0000 1.9769 1.9773 417.4197 417.5157 0.0144 -1.0000 -1.0000 3348249 1583422467.70 151.5064 59.9971 32.0000 1.9776 1.9780 417.3687 417.4644 0.0144 -1.0000 -1.0000 3348312 1583422467.80 151.5064 59.9971 32.0000 1.9777 1.9780 417.2583 417.3548 0.0145 -1.0000 -1.0000 3348390 1583422467.90 151.5033 59.9971 32.0000 1.9773 1.9777 417.2261 417.3214 0.0143 -1.0000 -1.0000 3348453 1583422468.00 151.4877 59.9971 32.0000 1.9773 1.9777 417.3573 417.4527 0.0143 -1.0000 -1.0000 3348515 1583422468.10 151.4877 59.9971 32.0000 1.9763 1.9766 417.4160 417.5113 0.0144 -1.0000 -1.0000 3348578 1583422468.20 151.4877 59.9971 32.0000 1.9772 1.9776 417.4137 417.5105 0.0146 -1.0000 -1.0000 3348640 1583422468.30 151.4877 59.9971 32.0000 1.9780 1.9783 417.1300 417.2265 0.0145 -1.0000 -1.0000 3348703 1583422468.40 151.4877 59.9971 32.0000 1.9780 1.9783 417.1908 417.2859 0.0143 -1.0000 -1.0000 3349484 1583422468.50 151.4983 59.9971 32.0000 1.9771 1.9775 417.3604 417.4564 0.0145 -1.0000 -1.0000 3349546 1583422468.60 151.4983 59.9971 32.0000 1.9773 1.9777 417.4991 417.5951 0.0144 -1.0000 -1.0000 3349609 1583422468.70 151.4983 59.9971 32.0000 1.9781 1.9785 417.2248 417.3206 0.0144 -1.0000 -1.0000 3349671 1583422468.80 151.4983 59.9971 32.0000 1.9778 1.9782 417.2320 417.3277 0.0144 -1.0000 -1.0000 3349734 1583422468.90 151.4983 59.9971 32.0000 1.9774 1.9777 417.3185 417.4152 0.0146 -1.0000 -1.0000 3349796 1583422469.00 151.4983 59.9971 32.0000 1.9766 1.9770 417.3611 417.4575 0.0144 -1.0000 -1.0000 3349874 1583422469.10 151.4612 59.9971 32.0000 1.9764 1.9767 417.4678 417.5634 0.0144 -1.0000 -1.0000 3349953 1583422469.20 151.4612 59.9971 32.0000 1.9772 1.9776 417.3344 417.4300 0.0144 -1.0000 -1.0000 3350015 1583422469.30 151.4612 59.9971 32.0000 1.9774 1.9777 417.2751 417.3698 0.0143 -1.0000 -1.0000 3350078 1583422469.40 151.4612 59.9971 32.0000 1.9771 1.9775 417.2806 417.3761 0.0143 -1.0000 -1.0000 3350140 1583422469.50 151.4612 59.9971 32.0000 1.9770 1.9773 417.2947 417.3895 0.0142 -1.0000 -1.0000 3350218 1583422469.60 151.5033 59.9969 32.0000 1.9769 1.9773 417.3789 417.4733 0.0143 -1.0000 -1.0000 3350281 1583422469.70 151.5033 59.9969 32.0000 1.9773 1.9777 417.4521 417.5483 0.0145 -1.0000 -1.0000 3350343 1583422469.80 151.5033 59.9969 32.0000 1.9768 1.9772 417.3010 417.3972 0.0145 -1.0000 -1.0000 3350421 1583422469.90 151.5033 59.9969 32.0000 1.9781 1.9785 417.2700 417.3656 0.0143 -1.0000 -1.0000 3350546 1583422470.00 151.5033 59.9969 32.0000 1.9775 1.9779 417.4134 417.5085 0.0143 -1.0000 -1.0000 3350609 1583422470.10 151.5033 59.9969 32.0000 1.9773 1.9776 417.4725 417.5676 0.0143 -1.0000 -1.0000 3350687 1583422470.20 151.5080 59.9969 32.0000 1.9770 1.9774 417.3563 417.4526 0.0146 -1.0000 -1.0000 3350749 1583422470.30 151.5355 59.9969 32.0000 1.9773 1.9776 417.2582 417.3538 0.0143 -1.0000 -1.0000 3350812 1583422470.40 151.5355 59.9969 32.0000 1.9772 1.9776 417.2433 417.3376 0.0144 -1.0000 -1.0000 3351874 1583422470.50 151.5355 59.9969 32.0000 1.9774 1.9777 417.3128 417.4070 0.0142 -1.0000 -1.0000 3351937 1583422470.60 151.5355 59.9969 32.0000 1.9763 1.9767 417.4861 417.5810 0.0143 -1.0000 -1.0000 3352000 1583422470.70 151.5355 59.9969 32.0000 1.9765 1.9769 417.3852 417.4811 0.0144 -1.0000 -1.0000 3352078 1583422470.80 151.5550 59.9969 32.0000 1.9778 1.9782 417.3799 417.4757 0.0144 -1.0000 -1.0000 3352140 1583422470.90 151.5550 59.9969 32.0000 1.9778 1.9782 417.2617 417.3579 0.0144 -1.0000 -1.0000 3352203 1583422471.00 151.5550 59.9969 32.0000 1.9771 1.9774 417.4097 417.5053 0.0144 -1.0000 -1.0000 3352281 1583422471.10 151.5550 59.9969 32.0000 1.9771 1.9775 417.4296 417.5254 0.0144 -1.0000 -1.0000 3352343 1583422471.20 151.5550 59.9969 32.0000 1.9769 1.9773 417.4629 417.5585 0.0144 -1.0000 -1.0000 3352406 1583422471.30 151.5515 59.9969 32.0000 1.9772 1.9775 417.2900 417.3862 0.0145 -1.0000 -1.0000 3352468 1583422471.40 151.5325 59.9969 32.0000 1.9779 1.9783 417.2018 417.2978 0.0144 -1.0000 -1.0000 3352531 1583422471.50 151.5325 59.9969 32.0000 1.9775 1.9779 417.3457 417.4425 0.0146 -1.0000 -1.0000 3352609 1583422471.60 151.5325 59.9969 32.0000 1.9769 1.9772 417.3419 417.4371 0.0144 -1.0000 -1.0000 3352687 1583422471.70 151.5325 59.9969 32.0000 1.9776 1.9779 417.3381 417.4339 0.0144 -1.0000 -1.0000 3352750 1583422471.80 151.5325 59.9969 32.0000 1.9770 1.9774 417.4111 417.5072 0.0145 -1.0000 -1.0000 3352843 1583422471.90 151.5412 59.9969 32.0000 1.9776 1.9779 417.2535 417.3498 0.0144 -1.0000 -1.0000 3352906 1583422472.00 151.5412 59.9969 32.0000 1.9783 1.9786 417.2808 417.3754 0.0142 -1.0000 -1.0000 3352968 1583422472.10 151.5412 59.9969 32.0000 1.9772 1.9776 417.3391 417.4345 0.0144 -1.0000 -1.0000 3353031 1583422472.20 151.5412 59.9969 32.0000 1.9770 1.9774 417.4917 417.5893 0.0146 -1.0000 -1.0000 3353094 1583422472.30 151.5412 59.9969 32.0000 1.9771 1.9775 417.4791 417.5745 0.0143 -1.0000 -1.0000 3353156 1583422472.40 151.5412 59.9969 32.0000 1.9767 1.9771 417.4009 417.4965 0.0144 -1.0000 -1.0000 3353234 1583422472.50 151.5412 59.9969 32.0000 1.9776 1.9780 417.2135 417.3083 0.0143 -1.0000 -1.0000 3353328 1583422472.60 151.5412 59.9969 32.0000 1.9784 1.9788 417.1923 417.2885 0.0144 -1.0000 -1.0000 3353390 1583422472.70 151.5412 59.9969 32.0000 1.9774 1.9777 417.3382 417.4331 0.0142 -1.0000 -1.0000 3353468 1583422472.80 151.5412 59.9969 32.0000 1.9771 1.9774 417.4388 417.5343 0.0143 -1.0000 -1.0000 3353531 1583422472.90 151.5412 59.9969 32.0000 1.9785 1.9789 417.3407 417.4361 0.0144 -1.0000 -1.0000 3353594 1583422473.00 151.5517 59.9969 32.0000 1.9774 1.9777 417.3093 417.4050 0.0144 -1.0000 -1.0000 3353875 1583422473.10 151.5517 59.9969 32.0000 1.9782 1.9785 417.2348 417.3305 0.0144 -1.0000 -1.0000 3353937 1583422473.20 151.5517 59.9969 32.0000 1.9783 1.9787 417.3126 417.4086 0.0144 -1.0000 -1.0000 3354015 1583422473.30 151.5517 59.9969 32.0000 1.9769 1.9772 417.4365 417.5320 0.0143 -1.0000 -1.0000 3354078 1583422473.40 151.5517 59.9969 32.0000 1.9775 1.9779 417.4107 417.5065 0.0145 -1.0000 -1.0000 3354140 1583422473.50 151.5227 59.9969 32.0000 1.9780 1.9784 417.2607 417.3566 0.0145 -1.0000 -1.0000 3354640 1583422473.60 151.5200 59.9969 32.0000 1.9774 1.9777 417.3212 417.4179 0.0145 -1.0000 -1.0000 3354703 1583422473.70 151.5200 59.9969 32.0000 1.9771 1.9774 417.3783 417.4740 0.0144 -1.0000 -1.0000 3354765 1583422473.80 151.5200 59.9969 32.0000 1.9765 1.9769 417.5685 417.6629 0.0142 -1.0000 -1.0000 3354843 1583422473.90 151.5200 59.9969 32.0000 1.9771 1.9774 417.4288 417.5234 0.0142 -1.0000 -1.0000 3354906 1583422474.00 151.5200 59.9969 32.0000 1.9778 1.9781 417.3121 417.4066 0.0142 -1.0000 -1.0000 3354968 1583422474.10 151.5496 59.9969 32.0000 1.9771 1.9775 417.3053 417.4016 0.0145 -1.0000 -1.0000 3355046 1583422474.20 151.5496 59.9969 32.0000 1.9765 1.9769 417.3775 417.4731 0.0144 -1.0000 -1.0000 3355125 1583422474.30 151.5496 59.9969 32.0000 1.9770 1.9774 417.4788 417.5745 0.0144 -1.0000 -1.0000 3355187 1583422474.40 151.5496 59.9969 32.0000 1.9775 1.9779 417.3356 417.4309 0.0143 -1.0000 -1.0000 3355265 1583422474.50 151.5496 59.9969 32.0000 1.9777 1.9781 417.3009 417.3955 0.0142 -1.0000 -1.0000 3355328 1583422474.60 151.5443 59.9968 32.0000 1.9768 1.9772 417.5383 417.6342 0.0145 -1.0000 -1.0000 3355406 1583422474.70 151.5259 59.9964 32.0000 1.9775 1.9779 417.4476 417.5436 0.0144 -1.0000 -1.0000 3355468 1583422474.80 151.5259 59.9964 32.0000 1.9773 1.9777 417.2063 417.3028 0.0146 -1.0000 -1.0000 3355531 1583422474.90 151.5259 59.9964 32.0000 1.9778 1.9781 417.2460 417.3417 0.0144 -1.0000 -1.0000 3355594 1583422475.00 151.5259 59.9964 32.0000 1.9766 1.9770 417.2912 417.3868 0.0144 -1.0000 -1.0000 3355671 1583422475.10 151.5259 59.9964 32.0000 1.9764 1.9767 417.3828 417.4795 0.0145 -1.0000 -1.0000 3355734 1583422475.20 151.5448 59.9964 32.0000 1.9761 1.9764 417.4620 417.5573 0.0143 -1.0000 -1.0000 3355812 1583422475.30 151.5448 59.9964 32.0000 1.9772 1.9775 417.4596 417.5553 0.0144 -1.0000 -1.0000 3355875 1583422475.40 151.5448 59.9964 32.0000 1.9771 1.9775 417.3474 417.4435 0.0144 -1.0000 -1.0000 3355937 1583422475.50 151.5448 59.9964 32.0000 1.9775 1.9779 417.2484 417.3435 0.0143 -1.0000 -1.0000 3356000 1583422475.60 151.5448 59.9964 32.0000 1.9774 1.9778 417.4188 417.5145 0.0144 -1.0000 -1.0000 3356703 1583422475.70 151.5448 59.9964 32.0000 1.9767 1.9771 417.3664 417.4625 0.0145 -1.0000 -1.0000 3356765 1583422475.80 151.5445 59.9964 32.0000 1.9773 1.9776 417.4679 417.5625 0.0143 -1.0000 -1.0000 3356828 1583422475.90 151.5442 59.9964 32.0000 1.9777 1.9781 417.2420 417.3380 0.0144 -1.0000 -1.0000 3356890 1583422476.00 151.5442 59.9964 32.0000 1.9770 1.9774 417.1834 417.2782 0.0142 -1.0000 -1.0000 3356953 1583422476.10 151.5442 59.9964 32.0000 1.9773 1.9776 417.3229 417.4190 0.0145 -1.0000 -1.0000 3357031 1583422476.20 151.5442 59.9964 32.0000 1.9769 1.9772 417.4203 417.5166 0.0145 -1.0000 -1.0000 3357094 1583422476.30 151.5442 59.9964 32.0000 1.9763 1.9767 417.4524 417.5486 0.0145 -1.0000 -1.0000 3357156 1583422476.40 151.5048 59.9964 32.0000 1.9764 1.9767 417.3337 417.4289 0.0143 -1.0000 -1.0000 3357234 1583422476.50 151.5048 59.9964 32.0000 1.9773 1.9777 417.2212 417.3173 0.0144 -1.0000 -1.0000 3357297 1583422476.60 151.5048 59.9964 32.0000 1.9776 1.9780 417.2851 417.3815 0.0145 -1.0000 -1.0000 3357359 1583422476.70 151.5048 59.9964 32.0000 1.9774 1.9778 417.4090 417.5052 0.0144 -1.0000 -1.0000 3357421 1583422476.80 151.5048 59.9964 32.0000 1.9771 1.9775 417.4074 417.5040 0.0145 -1.0000 -1.0000 3357484 1583422476.90 151.5048 59.9964 32.0000 1.9771 1.9775 417.3512 417.4476 0.0145 -1.0000 -1.0000 3357546 1583422477.00 151.5349 59.9964 32.0000 1.9774 1.9778 417.2030 417.2994 0.0146 -1.0000 -1.0000 3357625 1583422477.10 151.5349 59.9964 32.0000 1.9775 1.9779 417.3022 417.3986 0.0145 -1.0000 -1.0000 3357796 1583422477.20 151.5349 59.9964 32.0000 1.9761 1.9765 417.4487 417.5452 0.0145 -1.0000 -1.0000 3357859 1583422477.30 151.5349 59.9964 32.0000 1.9766 1.9770 417.4528 417.5490 0.0144 -1.0000 -1.0000 3357937 1583422477.40 151.5349 59.9964 32.0000 1.9766 1.9769 417.4077 417.5027 0.0143 -1.0000 -1.0000 3357984 1583422477.50 151.5079 59.9964 32.0000 1.9773 1.9777 417.2557 417.3516 0.0144 -1.0000 -1.0000 3358062 1583422477.60 151.5079 59.9964 32.0000 1.9774 1.9778 417.2256 417.3217 0.0145 -1.0000 -1.0000 3358124 1583422477.70 151.5079 59.9964 32.0000 1.9767 1.9771 417.3549 417.4518 0.0146 -1.0000 -1.0000 3358500 1583422477.80 151.5079 59.9964 32.0000 1.9767 1.9771 417.3998 417.4953 0.0144 -1.0000 -1.0000 3358578 1583422477.90 151.5079 59.9964 32.0000 1.9777 1.9781 417.1488 417.2448 0.0144 -1.0000 -1.0000 3358640 1583422478.00 151.5079 59.9964 32.0000 1.9769 1.9773 417.2526 417.3482 0.0144 -1.0000 -1.0000 3358703 1583422478.10 151.4819 59.9964 32.0000 1.9767 1.9771 417.3428 417.4381 0.0143 -1.0000 -1.0000 3358765 1583422478.20 151.4819 59.9964 32.0000 1.9767 1.9771 417.3868 417.4819 0.0144 -1.0000 -1.0000 3359000 1583422478.30 151.4819 59.9964 32.0000 1.9770 1.9774 417.3712 417.4664 0.0143 -1.0000 -1.0000 3359062 1583422478.40 151.4819 59.9964 32.0000 1.9772 1.9776 417.3107 417.4059 0.0143 -1.0000 -1.0000 3359140 1583422478.50 151.4819 59.9964 32.0000 1.9771 1.9775 417.3055 417.4016 0.0145 -1.0000 -1.0000 3359203 1583422478.60 151.4790 59.9964 32.0000 1.9761 1.9765 417.2665 417.3629 0.0145 -1.0000 -1.0000 3359265 1583422478.70 151.4788 59.9964 32.0000 1.9757 1.9760 417.3454 417.4419 0.0146 -1.0000 -1.0000 3359562 1583422478.80 151.4788 59.9964 32.0000 1.9766 1.9770 417.3906 417.4873 0.0145 -1.0000 -1.0000 3359625 1583422478.90 151.4788 59.9964 32.0000 1.9771 1.9775 417.2995 417.3960 0.0145 -1.0000 -1.0000 3359687 1583422479.00 151.4788 59.9964 32.0000 1.9779 1.9783 417.3114 417.4076 0.0145 -1.0000 -1.0000 3359765 1583422479.10 151.4825 59.9964 32.0000 1.9770 1.9773 417.4719 417.5683 0.0145 -1.0000 -1.0000 3359828 1583422479.20 151.4917 59.9964 32.0000 1.9766 1.9770 417.5936 417.6899 0.0145 -1.0000 -1.0000 3400062 1583422479.30 151.4917 59.9964 32.0000 1.9771 1.9775 417.2885 417.3846 0.0144 -1.0000 -1.0000 3400125 1583422479.40 151.4917 59.9964 32.0000 1.9776 1.9780 417.2788 417.3739 0.0143 -1.0000 -1.0000 3400187 1583422479.50 151.4917 59.9964 32.0000 1.9763 1.9767 417.3978 417.4937 0.0145 -1.0000 -1.0000 3400250 1583422479.60 151.4917 59.9964 32.0000 1.9763 1.9767 417.4243 417.5209 0.0145 -1.0000 -1.0000 3400312 1583422479.70 151.4917 59.9964 32.0000 1.9771 1.9775 417.4410 417.5368 0.0144 -1.0000 -1.0000 3400546 1583422479.80 151.4917 59.9964 32.0000 1.9768 1.9771 417.1955 417.2916 0.0145 -1.0000 -1.0000 3400624 1583422479.90 151.4897 59.9964 32.0000 1.9776 1.9779 417.1880 417.2841 0.0144 -1.0000 -1.0000 3400687 1583422480.00 151.4816 59.9963 32.0000 1.9764 1.9767 417.2289 417.3240 0.0143 -1.0000 -1.0000 3400749 1583422480.10 151.4816 59.9963 32.0000 1.9770 1.9774 417.2223 417.3187 0.0145 -1.0000 -1.0000 3400812 1583422480.20 151.4694 59.9963 32.0000 1.9775 1.9779 417.3150 417.4115 0.0145 -1.0000 -1.0000 3400984 1583422480.30 151.4562 59.9963 32.0000 1.9775 1.9779 417.2400 417.3355 0.0144 -1.0000 -1.0000 3401046 1583422480.40 151.4562 59.9963 32.0000 1.9769 1.9773 417.2474 417.3435 0.0145 -1.0000 -1.0000 3401124 1583422480.50 151.4562 59.9963 32.0000 1.9763 1.9767 417.4054 417.5016 0.0145 -1.0000 -1.0000 3401187 1583422480.60 151.4562 59.9963 32.0000 1.9763 1.9766 417.4495 417.5454 0.0144 -1.0000 -1.0000 3401234 1583422480.70 151.4562 59.9963 32.0000 1.9757 1.9760 417.3836 417.4797 0.0144 -1.0000 -1.0000 3401312 1583422480.80 151.4719 59.9963 32.0000 1.9768 1.9772 417.2896 417.3856 0.0145 -1.0000 -1.0000 3401609 1583422480.90 151.4889 59.9963 32.0000 1.9767 1.9771 417.2346 417.3311 0.0144 -1.0000 -1.0000 3401671 1583422481.00 151.4889 59.9963 32.0000 1.9767 1.9771 417.3802 417.4755 0.0144 -1.0000 -1.0000 3401734 1583422481.10 151.4889 59.9963 32.0000 1.9766 1.9769 417.3946 417.4906 0.0144 -1.0000 -1.0000 3401796 1583422481.20 151.4889 59.9963 32.0000 1.9769 1.9773 417.4937 417.5905 0.0145 -1.0000 -1.0000 3401874 1583422481.30 151.4889 59.9963 32.0000 1.9785 1.9789 417.3266 417.4227 0.0144 -1.0000 -1.0000 3401937 1583422481.40 151.4081 59.9963 32.0000 1.9771 1.9775 417.3644 417.4597 0.0142 -1.0000 -1.0000 3402000 1583422481.50 151.4081 59.9963 32.0000 1.9768 1.9772 417.4593 417.5558 0.0146 -1.0000 -1.0000 3402078 1583422481.60 151.4081 59.9963 32.0000 1.9767 1.9771 417.3922 417.4886 0.0144 -1.0000 -1.0000 3402140 1583422481.70 151.4081 59.9963 32.0000 1.9775 1.9778 417.2769 417.3720 0.0143 -1.0000 -1.0000 3402203 1583422481.80 151.4081 59.9963 32.0000 1.9768 1.9772 417.1481 417.2438 0.0144 -1.0000 -1.0000 3402500 1583422481.90 151.4748 59.9963 32.0000 1.9769 1.9773 417.2609 417.3578 0.0146 -1.0000 -1.0000 3402562 1583422482.00 151.4748 59.9963 32.0000 1.9761 1.9765 417.3329 417.4297 0.0145 -1.0000 -1.0000 3402625 1583422482.10 151.4748 59.9963 32.0000 1.9770 1.9773 417.3817 417.4773 0.0143 -1.0000 -1.0000 3402703 1583422482.20 151.4748 59.9963 32.0000 1.9773 1.9777 417.3757 417.4712 0.0144 -1.0000 -1.0000 3402781 1583422482.30 151.4748 59.9963 32.0000 1.9774 1.9778 417.2568 417.3519 0.0143 -1.0000 -1.0000 3403062 1583422482.40 151.4786 59.9963 32.0000 1.9777 1.9780 417.1890 417.2845 0.0144 -1.0000 -1.0000 3403125 1583422482.50 151.4820 59.9963 32.0000 1.9772 1.9776 417.4052 417.5018 0.0146 -1.0000 -1.0000 3403187 1583422482.60 151.4820 59.9963 32.0000 1.9767 1.9771 417.4226 417.5189 0.0144 -1.0000 -1.0000 3403265 1583422482.70 151.4820 59.9963 32.0000 1.9769 1.9773 417.2932 417.3881 0.0143 -1.0000 -1.0000 3403343 1583422482.80 151.4820 59.9963 32.0000 1.9772 1.9776 417.2199 417.3152 0.0143 -1.0000 -1.0000 3403531 1583422482.90 151.4820 59.9963 32.0000 1.9773 1.9777 417.3673 417.4623 0.0143 -1.0000 -1.0000 3403594 1583422483.00 151.4820 59.9963 32.0000 1.9765 1.9768 417.4726 417.5685 0.0145 -1.0000 -1.0000 3403656 1583422483.10 151.4820 59.9963 32.0000 1.9767 1.9771 417.3993 417.4955 0.0144 -1.0000 -1.0000 3403718 1583422483.20 151.4820 59.9963 32.0000 1.9778 1.9782 417.2836 417.3780 0.0142 -1.0000 -1.0000 3403796 1583422483.30 151.4820 59.9963 32.0000 1.9778 1.9781 417.1733 417.2684 0.0144 -1.0000 -1.0000 3403968 1583422483.40 151.4907 59.9963 32.0000 1.9766 1.9770 417.3557 417.4521 0.0144 -1.0000 -1.0000 3404031 1583422483.50 151.4697 59.9963 32.0000 1.9769 1.9772 417.4258 417.5220 0.0145 -1.0000 -1.0000 3404109 1583422483.60 151.4659 59.9963 32.0000 1.9770 1.9774 417.5393 417.6338 0.0143 -1.0000 -1.0000 3404171 1583422483.70 151.4659 59.9963 32.0000 1.9778 1.9782 417.3317 417.4286 0.0145 -1.0000 -1.0000 3404234 1583422483.80 151.4659 59.9963 32.0000 1.9768 1.9771 417.3510 417.4477 0.0144 -1.0000 -1.0000 3404484 1583422483.90 151.4659 59.9963 32.0000 1.9766 1.9770 417.3329 417.4305 0.0146 -1.0000 -1.0000 3404546 1583422484.00 151.4659 59.9963 32.0000 1.9764 1.9768 417.3370 417.4323 0.0142 -1.0000 -1.0000 3404609 1583422484.10 151.4979 59.9963 32.0000 1.9766 1.9770 417.3576 417.4528 0.0145 -1.0000 -1.0000 3404687 1583422484.20 151.4979 59.9963 32.0000 1.9771 1.9775 417.3413 417.4370 0.0144 -1.0000 -1.0000 3404749 1583422484.30 151.4979 59.9963 32.0000 1.9778 1.9782 417.2577 417.3538 0.0144 -1.0000 -1.0000 3404812 1583422484.40 151.4979 59.9963 32.0000 1.9784 1.9787 417.3127 417.4091 0.0145 -1.0000 -1.0000 3405000 1583422484.50 151.4979 59.9963 32.0000 1.9766 1.9770 417.4315 417.5277 0.0144 -1.0000 -1.0000 3405062 1583422484.60 151.5163 59.9962 32.0000 1.9763 1.9767 417.4559 417.5517 0.0144 -1.0000 -1.0000 3405125 1583422484.70 151.5293 59.9962 32.0000 1.9765 1.9769 417.5224 417.6183 0.0145 -1.0000 -1.0000 3405187 1583422484.80 151.5293 59.9962 32.0000 1.9769 1.9772 417.3460 417.4416 0.0143 -1.0000 -1.0000 3405249 1583422484.90 151.5293 59.9962 32.0000 1.9770 1.9774 417.4089 417.5049 0.0144 -1.0000 -1.0000 3406015 1583422485.00 151.5293 59.9962 32.0000 1.9768 1.9772 417.5058 417.6019 0.0145 -1.0000 -1.0000 3406125 1583422485.10 151.5293 59.9962 32.0000 1.9775 1.9779 417.3462 417.4429 0.0145 -1.0000 -1.0000 3406187 1583422485.20 151.4624 59.9962 32.0000 1.9771 1.9775 417.2162 417.3113 0.0142 -1.0000 -1.0000 3406265 1583422485.30 151.4624 59.9962 32.0000 1.9766 1.9770 417.3333 417.4283 0.0143 -1.0000 -1.0000 3406328 1583422485.40 151.4624 59.9962 32.0000 1.9763 1.9767 417.4653 417.5603 0.0143 -1.0000 -1.0000 3406390 1583422485.50 151.4624 59.9962 32.0000 1.9765 1.9769 417.4573 417.5540 0.0146 -1.0000 -1.0000 3406453 1583422485.60 151.4624 59.9962 32.0000 1.9769 1.9772 417.2879 417.3833 0.0143 -1.0000 -1.0000 3406515 1583422485.70 151.4596 59.9962 32.0000 1.9769 1.9773 417.1671 417.2627 0.0144 -1.0000 -1.0000 3406593 1583422485.80 151.4408 59.9962 32.0000 1.9770 1.9773 417.3277 417.4232 0.0144 -1.0000 -1.0000 3406656 1583422485.90 151.4408 59.9962 32.0000 1.9765 1.9769 417.4308 417.5272 0.0145 -1.0000 -1.0000 3406718 1583422486.00 151.4408 59.9962 32.0000 1.9772 1.9776 417.3061 417.4025 0.0145 -1.0000 -1.0000 3406781 1583422486.10 151.4408 59.9962 32.0000 1.9776 1.9780 417.1626 417.2593 0.0146 -1.0000 -1.0000 3406859 1583422486.20 151.4408 59.9962 32.0000 1.9773 1.9777 417.1836 417.2796 0.0143 -1.0000 -1.0000 3406921 1583422486.30 151.4935 59.9962 32.0000 1.9767 1.9771 417.3880 417.4836 0.0144 -1.0000 -1.0000 3406984 1583422486.40 151.4880 59.9962 32.0000 1.9766 1.9770 417.4424 417.5394 0.0145 -1.0000 -1.0000 3407218 1583422486.50 151.4880 59.9962 32.0000 1.9774 1.9777 417.4139 417.5089 0.0143 -1.0000 -1.0000 3407281 1583422486.60 151.4880 59.9962 32.0000 1.9777 1.9781 417.2806 417.3764 0.0144 -1.0000 -1.0000 3407343 1583422486.70 151.4880 59.9962 32.0000 1.9772 1.9776 417.1235 417.2190 0.0144 -1.0000 -1.0000 3407421 1583422486.80 151.4880 59.9962 32.0000 1.9771 1.9775 417.3335 417.4295 0.0144 -1.0000 -1.0000 3407484 1583422486.90 151.4880 59.9962 32.0000 1.9767 1.9770 417.4236 417.5194 0.0144 -1.0000 -1.0000 3407718 1583422487.00 151.4880 59.9962 32.0000 1.9766 1.9770 417.4258 417.5220 0.0144 -1.0000 -1.0000 3407796 1583422487.10 151.4880 59.9962 32.0000 1.9766 1.9770 417.3993 417.4948 0.0144 -1.0000 -1.0000 3407859 1583422487.20 151.4880 59.9962 32.0000 1.9770 1.9774 417.3196 417.4155 0.0144 -1.0000 -1.0000 3407921 1583422487.30 151.4880 59.9962 32.0000 1.9768 1.9772 417.3711 417.4670 0.0144 -1.0000 -1.0000 3407984 1583422487.40 151.5212 59.9962 32.0000 1.9763 1.9767 417.5075 417.6037 0.0144 -1.0000 -1.0000 3408234 1583422487.50 151.5236 59.9962 32.0000 1.9762 1.9766 417.4967 417.5921 0.0143 -1.0000 -1.0000 3408296 1583422487.60 151.5236 59.9962 32.0000 1.9775 1.9779 417.2361 417.3323 0.0145 -1.0000 -1.0000 3408375 1583422487.70 151.5236 59.9962 32.0000 1.9770 1.9774 417.2225 417.3188 0.0145 -1.0000 -1.0000 3408437 1583422487.80 151.5236 59.9962 32.0000 1.9773 1.9777 417.2769 417.3728 0.0144 -1.0000 -1.0000 3408500 1583422487.90 151.5221 59.9962 32.0000 1.9767 1.9771 417.4176 417.5130 0.0144 -1.0000 -1.0000 3409234 1583422488.00 151.5108 59.9962 32.0000 1.9762 1.9766 417.4767 417.5728 0.0144 -1.0000 -1.0000 3409297 1583422488.10 151.5108 59.9962 32.0000 1.9776 1.9779 417.3042 417.3990 0.0143 -1.0000 -1.0000 3409359 1583422488.20 151.5108 59.9962 32.0000 1.9776 1.9780 417.1988 417.2939 0.0143 -1.0000 -1.0000 3409468 1583422488.30 151.5108 59.9962 32.0000 1.9773 1.9777 417.4161 417.5125 0.0145 -1.0000 -1.0000 3409531 1583422488.40 151.5108 59.9962 32.0000 1.9772 1.9776 417.3904 417.4859 0.0144 -1.0000 -1.0000 3409609 1583422488.50 151.5043 59.9962 32.0000 1.9777 1.9781 417.4299 417.5257 0.0144 -1.0000 -1.0000 3409671 1583422488.60 151.5043 59.9962 32.0000 1.9771 1.9775 417.3229 417.4182 0.0143 -1.0000 -1.0000 3409734 1583422488.70 151.5043 59.9962 32.0000 1.9771 1.9775 417.4053 417.5007 0.0144 -1.0000 -1.0000 3409812 1583422488.80 151.5043 59.9962 32.0000 1.9760 1.9764 417.3986 417.4956 0.0145 -1.0000 -1.0000 3409875 1583422488.90 151.5043 59.9962 32.0000 1.9768 1.9771 417.4785 417.5751 0.0146 -1.0000 -1.0000 3409937 1583422489.00 151.5270 59.9962 32.0000 1.9771 1.9775 417.4254 417.5210 0.0143 -1.0000 -1.0000 3410000 1583422489.10 151.5480 59.9962 32.0000 1.9776 1.9780 417.2158 417.3112 0.0143 -1.0000 -1.0000 3410062 1583422489.20 151.5480 59.9962 32.0000 1.9778 1.9782 417.2463 417.3420 0.0144 -1.0000 -1.0000 3410140 1583422489.30 151.5480 59.9962 32.0000 1.9769 1.9773 417.3056 417.4017 0.0144 -1.0000 -1.0000 3410203 1583422489.40 151.5480 59.9962 32.0000 1.9767 1.9771 417.4659 417.5614 0.0144 -1.0000 -1.0000 3410468 1583422489.50 151.5480 59.9962 32.0000 1.9775 1.9779 417.3224 417.4183 0.0144 -1.0000 -1.0000 3410546 1583422489.60 151.4826 59.9955 32.0000 1.9778 1.9782 417.2576 417.3532 0.0144 -1.0000 -1.0000 3410609 1583422489.70 151.4826 59.9955 32.0000 1.9770 1.9773 417.2610 417.3566 0.0144 -1.0000 -1.0000 3410671 1583422489.80 151.4826 59.9955 32.0000 1.9764 1.9768 417.3465 417.4419 0.0144 -1.0000 -1.0000 3410749 1583422489.90 151.4826 59.9955 32.0000 1.9772 1.9776 417.4261 417.5212 0.0143 -1.0000 -1.0000 3410812 1583422490.00 151.4826 59.9955 32.0000 1.9769 1.9772 417.3680 417.4626 0.0142 -1.0000 -1.0000 3410984 1583422490.10 151.4826 59.9955 32.0000 1.9776 1.9780 417.2332 417.3281 0.0143 -1.0000 -1.0000 3411062 1583422490.20 151.4826 59.9955 32.0000 1.9777 1.9781 417.3457 417.4418 0.0144 -1.0000 -1.0000 3411125 1583422490.30 151.4826 59.9955 32.0000 1.9759 1.9763 417.4688 417.5650 0.0145 -1.0000 -1.0000 3411187 1583422490.40 151.4826 59.9955 32.0000 1.9762 1.9766 417.3591 417.4542 0.0143 -1.0000 -1.0000 3411265 1583422490.50 151.4826 59.9955 32.0000 1.9768 1.9772 417.3382 417.4341 0.0144 -1.0000 -1.0000 3411328 1583422490.60 151.4826 59.9955 32.0000 1.9777 1.9780 417.2903 417.3857 0.0143 -1.0000 -1.0000 3411390 1583422490.70 151.4825 59.9955 32.0000 1.9762 1.9765 417.4586 417.5547 0.0145 -1.0000 -1.0000 3411453 1583422490.80 151.4809 59.9955 32.0000 1.9766 1.9770 417.3842 417.4802 0.0144 -1.0000 -1.0000 3411515 1583422490.90 151.4809 59.9955 32.0000 1.9776 1.9780 417.2376 417.3335 0.0144 -1.0000 -1.0000 3411578 1583422491.00 151.4809 59.9955 32.0000 1.9772 1.9775 417.3289 417.4250 0.0144 -1.0000 -1.0000 3411984 1583422491.10 151.4809 59.9955 32.0000 1.9772 1.9776 417.4072 417.5030 0.0144 -1.0000 -1.0000 3412046 1583422491.20 151.4809 59.9955 32.0000 1.9765 1.9769 417.4653 417.5611 0.0144 -1.0000 -1.0000 3412125 1583422491.30 151.4729 59.9955 32.0000 1.9769 1.9773 417.4244 417.5209 0.0144 -1.0000 -1.0000 3412187 1583422491.40 151.4255 59.9955 32.0000 1.9779 1.9783 417.3206 417.4157 0.0143 -1.0000 -1.0000 3412249 1583422491.50 151.4255 59.9955 32.0000 1.9777 1.9781 417.2470 417.3427 0.0144 -1.0000 -1.0000 3412500 1583422491.60 151.4255 59.9955 32.0000 1.9769 1.9773 417.2865 417.3824 0.0144 -1.0000 -1.0000 3412562 1583422491.70 151.4255 59.9955 32.0000 1.9765 1.9769 417.3965 417.4917 0.0143 -1.0000 -1.0000 3412625 1583422491.80 151.4255 59.9955 32.0000 1.9770 1.9773 417.4160 417.5120 0.0145 -1.0000 -1.0000 3412687 1583422491.90 151.4113 59.9955 32.0000 1.9779 1.9782 417.3112 417.4069 0.0144 -1.0000 -1.0000 3412749 1583422492.00 151.4113 59.9955 32.0000 1.9776 1.9780 417.2665 417.3634 0.0146 -1.0000 -1.0000 3412984 1583422492.10 151.4113 59.9955 32.0000 1.9765 1.9769 417.3712 417.4680 0.0144 -1.0000 -1.0000 3413046 1583422492.20 151.4113 59.9955 32.0000 1.9770 1.9774 417.5419 417.6379 0.0144 -1.0000 -1.0000 3413109 1583422492.30 151.4113 59.9955 32.0000 1.9775 1.9779 417.4440 417.5387 0.0143 -1.0000 -1.0000 3413171 1583422492.40 151.4475 59.9955 32.0000 1.9770 1.9774 417.3279 417.4232 0.0144 -1.0000 -1.0000 3413249 1583422492.50 151.4603 59.9955 32.0000 1.9777 1.9781 417.3141 417.4106 0.0145 -1.0000 -1.0000 3413890 1583422492.60 151.4603 59.9955 32.0000 1.9771 1.9774 417.3947 417.4906 0.0144 -1.0000 -1.0000 3413953 1583422492.70 151.4603 59.9955 32.0000 1.9764 1.9768 417.4692 417.5654 0.0144 -1.0000 -1.0000 3414046 1583422492.80 151.4603 59.9955 32.0000 1.9764 1.9768 417.4333 417.5291 0.0144 -1.0000 -1.0000 3414109 1583422492.90 151.4603 59.9955 32.0000 1.9774 1.9777 417.5042 417.5997 0.0144 -1.0000 -1.0000 3414171 1583422493.00 151.3785 59.9955 32.0000 1.9771 1.9775 417.2776 417.3736 0.0144 -1.0000 -1.0000 3414234 1583422493.10 151.3785 59.9955 32.0000 1.9761 1.9765 417.2528 417.3483 0.0143 -1.0000 -1.0000 3414312 1583422493.20 151.3785 59.9955 32.0000 1.9764 1.9768 417.3029 417.3981 0.0144 -1.0000 -1.0000 3414375 1583422493.30 151.3785 59.9955 32.0000 1.9771 1.9775 417.3973 417.4930 0.0145 -1.0000 -1.0000 3414437 1583422493.40 151.3785 59.9955 32.0000 1.9767 1.9771 417.4395 417.5355 0.0144 -1.0000 -1.0000 3414500 1583422493.50 151.4170 59.9955 32.0000 1.9782 1.9785 417.3224 417.4180 0.0144 -1.0000 -1.0000 3414578 1583422493.60 151.4218 59.9955 32.0000 1.9773 1.9777 417.3193 417.4149 0.0144 -1.0000 -1.0000 3414640 1583422493.70 151.4218 59.9955 32.0000 1.9769 1.9773 417.4059 417.5013 0.0143 -1.0000 -1.0000 3414703 1583422493.80 151.4218 59.9955 32.0000 1.9773 1.9776 417.5517 417.6465 0.0142 -1.0000 -1.0000 3414781 1583422493.90 151.4218 59.9955 32.0000 1.9770 1.9774 417.4370 417.5329 0.0144 -1.0000 -1.0000 3414843 1583422494.00 151.4218 59.9955 32.0000 1.9777 1.9781 417.2949 417.3908 0.0144 -1.0000 -1.0000 3414906 1583422494.10 151.4025 59.9971 32.0000 1.9773 1.9776 417.3045 417.3999 0.0143 -1.0000 -1.0000 3414984 1583422494.20 151.4025 59.9971 32.0000 1.9769 1.9773 417.4994 417.5952 0.0145 -1.0000 -1.0000 3415046 1583422494.30 151.4025 59.9971 32.0000 1.9766 1.9770 417.5318 417.6267 0.0143 -1.0000 -1.0000 3415109 1583422494.40 151.4025 59.9971 32.0000 1.9773 1.9777 417.4095 417.5055 0.0144 -1.0000 -1.0000 3415187 1583422494.50 151.4025 59.9971 32.0000 1.9777 1.9781 417.2919 417.3870 0.0143 -1.0000 -1.0000 3415250 1583422494.60 151.4025 59.9971 32.0000 1.9780 1.9784 417.3493 417.4462 0.0146 -1.0000 -1.0000 3415312 1583422494.70 151.4025 59.9971 32.0000 1.9770 1.9773 417.4673 417.5632 0.0144 -1.0000 -1.0000 3415375 1583422494.80 151.4025 59.9971 32.0000 1.9772 1.9775 417.5188 417.6149 0.0145 -1.0000 -1.0000 3415437 1583422494.90 151.4025 59.9971 32.0000 1.9774 1.9778 417.4127 417.5087 0.0144 -1.0000 -1.0000 3415500 1583422495.00 151.4025 59.9971 32.0000 1.9780 1.9784 417.3262 417.4215 0.0144 -1.0000 -1.0000 3415578 1583422495.10 151.4025 59.9971 32.0000 1.9784 1.9788 417.3357 417.4316 0.0144 -1.0000 -1.0000 3415640 1583422495.20 151.3821 59.9971 32.0000 1.9772 1.9776 417.3925 417.4884 0.0144 -1.0000 -1.0000 3415718 1583422495.30 151.3821 59.9971 32.0000 1.9772 1.9776 417.4748 417.5708 0.0145 -1.0000 -1.0000 3415781 1583422495.40 151.3821 59.9971 32.0000 1.9780 1.9784 417.3871 417.4837 0.0145 -1.0000 -1.0000 3415843 1583422495.50 151.3821 59.9971 32.0000 1.9777 1.9780 417.2940 417.3901 0.0145 -1.0000 -1.0000 3415921 1583422495.60 151.3821 59.9971 32.0000 1.9771 1.9775 417.3900 417.4864 0.0143 -1.0000 -1.0000 3416093 1583422495.70 151.4033 59.9971 32.0000 1.9768 1.9772 417.5436 417.6397 0.0144 -1.0000 -1.0000 3416156 1583422495.80 151.4104 59.9971 32.0000 1.9779 1.9783 417.5106 417.6060 0.0144 -1.0000 -1.0000 3416234 1583422495.90 151.4104 59.9971 32.0000 1.9774 1.9778 417.4426 417.5379 0.0143 -1.0000 -1.0000 3416296 1583422496.00 151.4104 59.9971 32.0000 1.9772 1.9776 417.3133 417.4093 0.0144 -1.0000 -1.0000 3416359 1583422496.10 151.4104 59.9971 32.0000 1.9773 1.9777 417.4556 417.5509 0.0142 -1.0000 -1.0000 3416593 1583422496.20 151.4104 59.9971 32.0000 1.9773 1.9777 417.5283 417.6233 0.0144 -1.0000 -1.0000 3416656 1583422496.30 151.4504 59.9971 32.0000 1.9773 1.9777 417.4502 417.5464 0.0145 -1.0000 -1.0000 3416718 1583422496.40 151.4504 59.9971 32.0000 1.9779 1.9782 417.3500 417.4466 0.0145 -1.0000 -1.0000 3416797 1583422496.50 151.4504 59.9971 32.0000 1.9778 1.9782 417.5186 417.6145 0.0145 -1.0000 -1.0000 3416843 1583422496.60 151.4504 59.9971 32.0000 1.9779 1.9782 417.5121 417.6092 0.0146 -1.0000 -1.0000 3417328 1583422496.70 151.4504 59.9971 32.0000 1.9779 1.9783 417.4694 417.5655 0.0144 -1.0000 -1.0000 3417406 1583422496.80 151.4616 59.9971 32.0000 1.9779 1.9783 417.4369 417.5325 0.0144 -1.0000 -1.0000 3417468 1583422496.90 151.4690 59.9971 32.0000 1.9773 1.9776 417.4825 417.5784 0.0145 -1.0000 -1.0000 3417531 1583422497.00 151.4690 59.9971 32.0000 1.9769 1.9773 417.5565 417.6519 0.0143 -1.0000 -1.0000 3417609 1583422497.10 151.4690 59.9971 32.0000 1.9771 1.9775 417.5997 417.6955 0.0144 -1.0000 -1.0000 3417781 1583422497.20 151.4690 59.9971 32.0000 1.9778 1.9782 417.3956 417.4917 0.0145 -1.0000 -1.0000 3417859 1583422497.30 151.4690 59.9971 32.0000 1.9783 1.9787 417.3368 417.4329 0.0144 -1.0000 -1.0000 3417921 1583422497.40 151.4690 59.9971 32.0000 1.9785 1.9788 417.3535 417.4495 0.0144 -1.0000 -1.0000 3417984 1583422497.50 151.4690 59.9971 32.0000 1.9763 1.9766 417.4884 417.5838 0.0144 -1.0000 -1.0000 3418062 1583422497.60 151.4690 59.9971 32.0000 1.9775 1.9779 417.4704 417.5663 0.0144 -1.0000 -1.0000 3418125 1583422497.70 151.4690 59.9971 32.0000 1.9781 1.9785 417.2855 417.3812 0.0144 -1.0000 -1.0000 3418296 1583422497.80 151.4690 59.9971 32.0000 1.9781 1.9785 417.3690 417.4656 0.0145 -1.0000 -1.0000 3418359 1583422497.90 151.4847 59.9971 32.0000 1.9789 1.9792 417.5098 417.6051 0.0143 -1.0000 -1.0000 3418421 1583422498.00 151.5036 59.9971 32.0000 1.9771 1.9775 417.5813 417.6771 0.0144 -1.0000 -1.0000 3418484 1583422498.10 151.5036 59.9971 32.0000 1.9784 1.9788 417.4980 417.5942 0.0145 -1.0000 -1.0000 3418562 1583422498.20 151.5036 59.9971 32.0000 1.9780 1.9784 417.4133 417.5090 0.0144 -1.0000 -1.0000 3418797 1583422498.30 151.5036 59.9971 32.0000 1.9778 1.9782 417.3176 417.4123 0.0142 -1.0000 -1.0000 3418859 1583422498.40 151.4246 59.9971 32.0000 1.9775 1.9779 417.4630 417.5587 0.0144 -1.0000 -1.0000 3418968 1583422498.50 151.4246 59.9971 32.0000 1.9774 1.9778 417.4991 417.5950 0.0144 -1.0000 -1.0000 3419031 1583422498.60 151.4246 59.9971 32.0000 1.9787 1.9791 417.4203 417.5165 0.0144 -1.0000 -1.0000 3419094 1583422498.70 151.4246 59.9971 32.0000 1.9783 1.9787 417.3112 417.4068 0.0144 -1.0000 -1.0000 3419328 1583422498.80 151.4246 59.9971 32.0000 1.9772 1.9776 417.4847 417.5809 0.0145 -1.0000 -1.0000 3419390 1583422498.90 151.4246 59.9971 32.0000 1.9759 1.9763 417.5268 417.6238 0.0145 -1.0000 -1.0000 3419453 1583422499.00 151.4996 59.9971 32.0000 1.9777 1.9781 417.4595 417.5554 0.0144 -1.0000 -1.0000 3419531 1583422499.10 151.4996 59.9971 32.0000 1.9780 1.9783 417.3765 417.4721 0.0143 -1.0000 -1.0000 3419594 1583422499.20 151.4996 59.9971 32.0000 1.9776 1.9780 417.4364 417.5320 0.0143 -1.0000 -1.0000 3419984 1583422499.30 151.4996 59.9971 32.0000 1.9775 1.9779 417.5412 417.6362 0.0144 -1.0000 -1.0000 3420046 1583422499.40 151.4996 59.9971 32.0000 1.9777 1.9781 417.5422 417.6386 0.0145 -1.0000 -1.0000 3420109 1583422499.50 151.5397 59.9971 32.0000 1.9784 1.9787 417.5012 417.5979 0.0145 -1.0000 -1.0000 3420187 1583422499.60 151.5397 59.9971 32.0000 1.9782 1.9786 417.3603 417.4560 0.0145 -1.0000 -1.0000 3420249 1583422499.70 151.5397 59.9971 32.0000 1.9770 1.9773 417.4338 417.5304 0.0145 -1.0000 -1.0000 3420484 1583422499.80 151.5397 59.9971 32.0000 1.9773 1.9776 417.5431 417.6395 0.0144 -1.0000 -1.0000 3420546 1583422499.90 151.5397 59.9971 32.0000 1.9768 1.9771 417.3919 417.4859 0.0142 -1.0000 -1.0000 3420609 1583422500.00 151.5248 59.9971 32.0000 1.9771 1.9775 417.3981 417.4940 0.0145 -1.0000 -1.0000 3420687 1583422500.10 151.4678 59.9970 32.0000 1.9771 1.9775 417.5325 417.6285 0.0144 -1.0000 -1.0000 3420749 1583422500.20 151.4678 59.9970 32.0000 1.9771 1.9774 417.4474 417.5438 0.0145 -1.0000 -1.0000 3420984 1583422500.30 151.4678 59.9970 32.0000 1.9780 1.9784 417.4629 417.5600 0.0146 -1.0000 -1.0000 3421046 1583422500.40 151.4678 59.9970 32.0000 1.9784 1.9787 417.2632 417.3599 0.0145 -1.0000 -1.0000 3421109 1583422500.50 151.4678 59.9970 32.0000 1.9781 1.9785 417.2989 417.3953 0.0145 -1.0000 -1.0000 3421171 1583422500.60 151.4678 59.9970 32.0000 1.9779 1.9782 417.4433 417.5389 0.0144 -1.0000 -1.0000 3421234 1583422500.70 151.4965 59.9970 32.0000 1.9775 1.9779 417.4273 417.5236 0.0144 -1.0000 -1.0000 3421468 1583422500.80 151.4992 59.9970 32.0000 1.9771 1.9774 417.3704 417.4663 0.0145 -1.0000 -1.0000 3421531 1583422500.90 151.4992 59.9970 32.0000 1.9776 1.9780 417.3678 417.4637 0.0145 -1.0000 -1.0000 3421594 1583422501.00 151.4992 59.9970 32.0000 1.9782 1.9786 417.2894 417.3859 0.0144 -1.0000 -1.0000 3421671 1583422501.10 151.4992 59.9970 32.0000 1.9777 1.9781 417.3952 417.4906 0.0144 -1.0000 -1.0000 3421734 1583422501.20 151.4992 59.9970 32.0000 1.9775 1.9778 417.5300 417.6260 0.0144 -1.0000 -1.0000 3421812 1583422501.30 151.4610 59.9970 32.0000 1.9779 1.9783 417.4347 417.5318 0.0145 -1.0000 -1.0000 3421953 1583422501.40 151.4610 59.9970 32.0000 1.9774 1.9778 417.3580 417.4538 0.0145 -1.0000 -1.0000 3422000 1583422501.50 151.4610 59.9970 32.0000 1.9771 1.9775 417.4681 417.5637 0.0144 -1.0000 -1.0000 3422078 1583422501.60 151.4610 59.9970 32.0000 1.9770 1.9774 417.5921 417.6879 0.0144 -1.0000 -1.0000 3422140 1583422501.70 151.4610 59.9970 32.0000 1.9772 1.9775 417.4887 417.5839 0.0144 -1.0000 -1.0000 3422203 1583422501.80 151.4610 59.9970 32.0000 1.9774 1.9778 417.4630 417.5585 0.0143 -1.0000 -1.0000 3422515 1583422501.90 151.4610 59.9970 32.0000 1.9783 1.9787 417.2700 417.3662 0.0145 -1.0000 -1.0000 3422578 1583422502.00 151.4610 59.9970 32.0000 1.9782 1.9786 417.3369 417.4331 0.0145 -1.0000 -1.0000 3422640 1583422502.10 151.4610 59.9970 32.0000 1.9774 1.9778 417.4873 417.5823 0.0142 -1.0000 -1.0000 3422718 1583422502.20 151.4610 59.9970 32.0000 1.9770 1.9773 417.5589 417.6548 0.0144 -1.0000 -1.0000 3422781 1583422502.30 151.4610 59.9970 32.0000 1.9775 1.9779 417.4271 417.5228 0.0144 -1.0000 -1.0000 3423000 1583422502.40 151.5059 59.9970 32.0000 1.9779 1.9782 417.3270 417.4231 0.0145 -1.0000 -1.0000 3423078 1583422502.50 151.5059 59.9970 32.0000 1.9783 1.9787 417.4345 417.5305 0.0144 -1.0000 -1.0000 3423140 1583422502.60 151.5059 59.9970 32.0000 1.9775 1.9779 417.5697 417.6655 0.0145 -1.0000 -1.0000 3423234 1583422502.70 151.5059 59.9970 32.0000 1.9770 1.9774 417.4884 417.5849 0.0145 -1.0000 -1.0000 3423297 1583422502.80 151.5059 59.9970 32.0000 1.9777 1.9781 417.4233 417.5194 0.0145 -1.0000 -1.0000 3423484 1583422502.90 151.5311 59.9970 32.0000 1.9780 1.9783 417.3199 417.4155 0.0144 -1.0000 -1.0000 3423546 1583422503.00 151.5311 59.9970 32.0000 1.9769 1.9773 417.4288 417.5246 0.0144 -1.0000 -1.0000 3423609 1583422503.10 151.4644 59.9970 32.0000 1.9768 1.9771 417.5457 417.6415 0.0144 -1.0000 -1.0000 3423671 1583422503.20 151.4644 59.9970 32.0000 1.9767 1.9771 417.5877 417.6848 0.0146 -1.0000 -1.0000 3423750 1583422503.30 151.4644 59.9970 32.0000 1.9767 1.9771 417.4066 417.5026 0.0145 -1.0000 -1.0000 3423968 1583422503.40 151.4772 59.9970 32.0000 1.9778 1.9781 417.4174 417.5138 0.0144 -1.0000 -1.0000 3424046 1583422503.50 151.5527 59.9970 32.0000 1.9768 1.9772 417.4878 417.5837 0.0144 -1.0000 -1.0000 3424109 1583422503.60 151.5527 59.9970 32.0000 1.9775 1.9779 417.5356 417.6313 0.0145 -1.0000 -1.0000 3424171 1583422503.70 151.5527 59.9970 32.0000 1.9775 1.9779 417.3737 417.4706 0.0145 -1.0000 -1.0000 3424234 1583422503.80 151.5527 59.9970 32.0000 1.9778 1.9782 417.2890 417.3849 0.0144 -1.0000 -1.0000 3424468 1583422503.90 151.5527 59.9970 32.0000 1.9777 1.9781 417.3452 417.4409 0.0144 -1.0000 -1.0000 3424531 1583422504.00 151.5161 59.9970 32.0000 1.9772 1.9776 417.3964 417.4926 0.0144 -1.0000 -1.0000 3424593 1583422504.10 151.5043 59.9970 32.0000 1.9770 1.9774 417.5431 417.6392 0.0145 -1.0000 -1.0000 3424671 1583422504.20 151.5043 59.9970 32.0000 1.9777 1.9781 417.4643 417.5605 0.0144 -1.0000 -1.0000 3424734 1583422504.30 151.5043 59.9970 32.0000 1.9778 1.9782 417.3182 417.4140 0.0144 -1.0000 -1.0000 3424968 1583422504.40 151.5043 59.9970 32.0000 1.9771 1.9774 417.2535 417.3494 0.0144 -1.0000 -1.0000 3425046 1583422504.50 151.5038 59.9970 32.0000 1.9778 1.9781 417.2835 417.3790 0.0144 -1.0000 -1.0000 3425109 1583422504.60 151.4947 59.9970 32.0000 1.9772 1.9775 417.4967 417.5927 0.0144 -1.0000 -1.0000 3425171 1583422504.70 151.4947 59.9970 32.0000 1.9777 1.9781 417.4591 417.5544 0.0143 -1.0000 -1.0000 3425249 1583422504.80 151.4947 59.9970 32.0000 1.9775 1.9779 417.3304 417.4262 0.0145 -1.0000 -1.0000 3425484 1583422504.90 151.4947 59.9970 32.0000 1.9774 1.9778 417.3263 417.4220 0.0144 -1.0000 -1.0000 3425546 1583422505.00 151.4947 59.9970 32.0000 1.9767 1.9771 417.4314 417.5273 0.0144 -1.0000 -1.0000 3425625 1583422505.10 151.4949 59.9975 32.0000 1.9772 1.9776 417.5328 417.6293 0.0145 -1.0000 -1.0000 3425687 1583422505.20 151.4949 59.9976 32.0000 1.9771 1.9775 417.4504 417.5466 0.0144 -1.0000 -1.0000 3425749 1583422505.30 151.4949 59.9976 32.0000 1.9776 1.9780 417.4065 417.5017 0.0143 -1.0000 -1.0000 3426249 1583422505.40 151.4949 59.9976 32.0000 1.9773 1.9777 417.3961 417.4917 0.0144 -1.0000 -1.0000 3426312 1583422505.50 151.4949 59.9976 32.0000 1.9766 1.9770 417.4691 417.5651 0.0144 -1.0000 -1.0000 3426375 1583422505.60 151.4949 59.9976 32.0000 1.9768 1.9772 417.5721 417.6685 0.0145 -1.0000 -1.0000 3426453 1583422505.70 151.4949 59.9976 32.0000 1.9776 1.9780 417.5092 417.6056 0.0145 -1.0000 -1.0000 3426515 1583422505.80 151.4949 59.9976 32.0000 1.9779 1.9783 417.3352 417.4307 0.0143 -1.0000 -1.0000 3426578 1583422505.90 151.4949 59.9976 32.0000 1.9767 1.9771 417.4496 417.5453 0.0144 -1.0000 -1.0000 3426718 1583422506.00 151.5000 59.9976 32.0000 1.9766 1.9770 417.6257 417.7214 0.0144 -1.0000 -1.0000 3426781 1583422506.10 151.5183 59.9976 32.0000 1.9773 1.9776 417.4780 417.5751 0.0146 -1.0000 -1.0000 3426843 1583422506.20 151.5180 59.9976 32.0000 1.9778 1.9781 417.3180 417.4152 0.0146 -1.0000 -1.0000 3426906 1583422506.30 151.5171 59.9976 32.0000 1.9779 1.9783 417.3430 417.4386 0.0143 -1.0000 -1.0000 3426968 1583422506.40 151.4905 59.9976 32.0000 1.9767 1.9770 417.5164 417.6116 0.0143 -1.0000 -1.0000 3427218 1583422506.50 151.4905 59.9976 32.0000 1.9767 1.9771 417.5545 417.6510 0.0146 -1.0000 -1.0000 3427281 1583422506.60 151.4905 59.9976 32.0000 1.9775 1.9779 417.3641 417.4608 0.0145 -1.0000 -1.0000 3427343 1583422506.70 151.5036 59.9976 32.0000 1.9776 1.9780 417.3594 417.4556 0.0145 -1.0000 -1.0000 3427421 1583422506.80 151.5180 59.9976 32.0000 1.9769 1.9772 417.3501 417.4461 0.0144 -1.0000 -1.0000 3427484 1583422506.90 151.5180 59.9976 32.0000 1.9766 1.9770 417.4506 417.5469 0.0145 -1.0000 -1.0000 3427609 1583422507.00 151.5180 59.9976 32.0000 1.9772 1.9776 417.4325 417.5286 0.0144 -1.0000 -1.0000 3427671 1583422507.10 151.5180 59.9976 32.0000 1.9774 1.9778 417.3558 417.4504 0.0143 -1.0000 -1.0000 3427734 1583422507.20 151.5180 59.9976 32.0000 1.9778 1.9782 417.3342 417.4300 0.0144 -1.0000 -1.0000 3427812 1583422507.30 151.5466 59.9976 32.0000 1.9775 1.9779 417.4776 417.5752 0.0147 -1.0000 -1.0000 3427875 1583422507.40 151.5466 59.9976 32.0000 1.9771 1.9775 417.4895 417.5864 0.0146 -1.0000 -1.0000 3428203 1583422507.50 151.5466 59.9976 32.0000 1.9767 1.9771 417.6164 417.7134 0.0145 -1.0000 -1.0000 3428281 1583422507.60 151.5466 59.9976 32.0000 1.9773 1.9777 417.4562 417.5529 0.0145 -1.0000 -1.0000 3428343 1583422507.70 151.5466 59.9976 32.0000 1.9779 1.9783 417.3454 417.4417 0.0145 -1.0000 -1.0000 3428406 1583422507.80 151.5193 59.9976 32.0000 1.9775 1.9779 417.4102 417.5068 0.0145 -1.0000 -1.0000 3428484 1583422507.90 151.4700 59.9976 32.0000 1.9772 1.9776 417.4801 417.5763 0.0145 -1.0000 -1.0000 3428921 1583422508.00 151.4700 59.9976 32.0000 1.9770 1.9773 417.5659 417.6604 0.0142 -1.0000 -1.0000 3428984 1583422508.10 151.4700 59.9976 32.0000 1.9779 1.9782 417.2584 417.3545 0.0145 -1.0000 -1.0000 3429062 1583422508.20 151.4700 59.9976 32.0000 1.9777 1.9781 417.3065 417.4026 0.0145 -1.0000 -1.0000 3429125 1583422508.30 151.4700 59.9976 32.0000 1.9775 1.9779 417.4163 417.5133 0.0146 -1.0000 -1.0000 3429187 1583422508.40 151.5173 59.9976 32.0000 1.9770 1.9774 417.4677 417.5638 0.0144 -1.0000 -1.0000 3429484 1583422508.50 151.5494 59.9976 32.0000 1.9770 1.9774 417.4861 417.5816 0.0144 -1.0000 -1.0000 3429546 1583422508.60 151.5494 59.9976 32.0000 1.9782 1.9786 417.4308 417.5272 0.0145 -1.0000 -1.0000 3429609 1583422508.70 151.5494 59.9976 32.0000 1.9780 1.9784 417.3043 417.4004 0.0144 -1.0000 -1.0000 3429671 1583422508.80 151.5494 59.9976 32.0000 1.9776 1.9780 417.3897 417.4854 0.0144 -1.0000 -1.0000 3429734 1583422508.90 151.5494 59.9976 32.0000 1.9765 1.9769 417.4639 417.5606 0.0146 -1.0000 -1.0000 3429796 1583422509.00 151.4916 59.9976 32.0000 1.9768 1.9772 417.5386 417.6356 0.0145 -1.0000 -1.0000 3429875 1583422509.10 151.4916 59.9976 32.0000 1.9769 1.9772 417.4589 417.5549 0.0144 -1.0000 -1.0000 3429937 1583422509.20 151.4916 59.9976 32.0000 1.9781 1.9785 417.4257 417.5217 0.0145 -1.0000 -1.0000 3430015 1583422509.30 151.4916 59.9976 32.0000 1.9773 1.9777 417.4133 417.5089 0.0143 -1.0000 -1.0000 3430062 1583422509.40 151.4916 59.9976 32.0000 1.9777 1.9781 417.4767 417.5722 0.0143 -1.0000 -1.0000 3430140 1583422509.50 151.4508 59.9976 32.0000 1.9770 1.9773 417.5245 417.6193 0.0143 -1.0000 -1.0000 3430562 1583422509.60 151.4481 59.9976 32.0000 1.9780 1.9784 417.4800 417.5754 0.0144 -1.0000 -1.0000 3430625 1583422509.70 151.4481 59.9976 32.0000 1.9783 1.9787 417.2991 417.3951 0.0145 -1.0000 -1.0000 3430687 1583422509.80 151.4481 59.9976 32.0000 1.9780 1.9783 417.3176 417.4137 0.0144 -1.0000 -1.0000 3430765 1583422509.90 151.4481 59.9976 32.0000 1.9774 1.9778 417.3972 417.4932 0.0144 -1.0000 -1.0000 3430828 1583422510.00 151.4481 59.9976 32.0000 1.9772 1.9775 417.4749 417.5709 0.0144 -1.0000 -1.0000 3430890 1583422510.10 151.4275 59.9976 32.0000 1.9780 1.9783 417.5415 417.6370 0.0144 -1.0000 -1.0000 3430968 1583422510.20 151.4275 59.9976 32.0000 1.9779 1.9782 417.3189 417.4152 0.0145 -1.0000 -1.0000 3431031 1583422510.30 151.4275 59.9976 32.0000 1.9780 1.9783 417.4216 417.5178 0.0144 -1.0000 -1.0000 3431094 1583422510.40 151.4275 59.9976 32.0000 1.9777 1.9780 417.4682 417.5647 0.0145 -1.0000 -1.0000 3431156 1583422510.50 151.4275 59.9976 32.0000 1.9776 1.9780 417.4050 417.5009 0.0144 -1.0000 -1.0000 3431281 1583422510.60 151.4275 59.9976 32.0000 1.9775 1.9778 417.3800 417.4766 0.0145 -1.0000 -1.0000 3431343 1583422510.70 151.4275 59.9976 32.0000 1.9775 1.9779 417.3974 417.4931 0.0144 -1.0000 -1.0000 3431421 1583422510.80 151.4648 59.9976 32.0000 1.9770 1.9773 417.4073 417.5031 0.0144 -1.0000 -1.0000 3431484 1583422510.90 151.4648 59.9976 32.0000 1.9777 1.9781 417.5205 417.6159 0.0144 -1.0000 -1.0000 3431546 1583422511.00 151.4648 59.9976 32.0000 1.9781 1.9785 417.4289 417.5245 0.0143 -1.0000 -1.0000 3431796 1583422511.10 151.4648 59.9976 32.0000 1.9782 1.9785 417.2644 417.3606 0.0145 -1.0000 -1.0000 3431859 1583422511.20 151.4648 59.9976 32.0000 1.9778 1.9781 417.5299 417.6254 0.0144 -1.0000 -1.0000 3431921 1583422511.30 151.4648 59.9976 32.0000 1.9771 1.9775 417.5608 417.6573 0.0145 -1.0000 -1.0000 3431984 1583422511.40 151.4648 59.9976 32.0000 1.9769 1.9773 417.5690 417.6659 0.0146 -1.0000 -1.0000 3432046 1583422511.50 151.4648 59.9976 32.0000 1.9772 1.9776 417.4818 417.5778 0.0145 -1.0000 -1.0000 3432125 1583422511.60 151.4648 59.9976 32.0000 1.9777 1.9781 417.4210 417.5176 0.0145 -1.0000 -1.0000 3432265 1583422511.70 151.4648 59.9976 32.0000 1.9773 1.9777 417.5397 417.6365 0.0146 -1.0000 -1.0000 3432312 1583422511.80 151.4716 59.9976 32.0000 1.9772 1.9776 417.4758 417.5726 0.0145 -1.0000 -1.0000 3432390 1583422511.90 151.5139 59.9976 32.0000 1.9776 1.9780 417.3874 417.4841 0.0145 -1.0000 -1.0000 3432453 1583422512.00 151.5139 59.9976 32.0000 1.9782 1.9785 417.3232 417.4198 0.0145 -1.0000 -1.0000 3432515 1583422512.10 151.5139 59.9976 32.0000 1.9779 1.9782 417.3903 417.4868 0.0145 -1.0000 -1.0000 3432765 1583422512.20 151.5139 59.9976 32.0000 1.9777 1.9781 417.4496 417.5463 0.0144 -1.0000 -1.0000 3432828 1583422512.30 151.5139 59.9976 32.0000 1.9775 1.9779 417.5453 417.6408 0.0144 -1.0000 -1.0000 3432890 1583422512.40 151.4766 59.9976 32.0000 1.9774 1.9778 417.4401 417.5367 0.0145 -1.0000 -1.0000 3432968 1583422512.50 151.4766 59.9976 32.0000 1.9778 1.9782 417.3991 417.4951 0.0144 -1.0000 -1.0000 3433031 1583422512.60 151.4766 59.9976 32.0000 1.9786 1.9789 417.4115 417.5065 0.0143 -1.0000 -1.0000 3433500 1583422512.70 151.4766 59.9976 32.0000 1.9780 1.9784 417.5040 417.6001 0.0145 -1.0000 -1.0000 3433562 1583422512.80 151.4766 59.9976 32.0000 1.9784 1.9787 417.4546 417.5507 0.0143 -1.0000 -1.0000 3433625 1583422512.90 151.4766 59.9976 32.0000 1.9782 1.9785 417.3681 417.4631 0.0143 -1.0000 -1.0000 3433687 1583422513.00 151.5113 59.9976 32.0000 1.9781 1.9784 417.3366 417.4331 0.0145 -1.0000 -1.0000 3433765 1583422513.10 151.5666 59.9976 32.0000 1.9770 1.9774 417.4944 417.5910 0.0145 -1.0000 -1.0000 3433828 1583422513.20 151.5666 59.9976 32.0000 1.9776 1.9780 417.5425 417.6395 0.0146 -1.0000 -1.0000 3433906 1583422513.30 151.5666 59.9976 32.0000 1.9783 1.9787 417.4951 417.5923 0.0146 -1.0000 -1.0000 3433968 1583422513.40 151.5666 59.9976 32.0000 1.9782 1.9785 417.3068 417.4030 0.0145 -1.0000 -1.0000 3434031 1583422513.50 151.5666 59.9976 32.0000 1.9782 1.9785 417.3995 417.4944 0.0142 -1.0000 -1.0000 3434093 1583422513.60 151.4364 59.9976 32.0000 1.9769 1.9773 417.4365 417.5329 0.0145 -1.0000 -1.0000 3434234 1583422513.70 151.4364 59.9976 32.0000 1.9770 1.9774 417.6090 417.7052 0.0144 -1.0000 -1.0000 3434296 1583422513.80 151.4364 59.9976 32.0000 1.9770 1.9774 417.4482 417.5444 0.0145 -1.0000 -1.0000 3434375 1583422513.90 151.4364 59.9976 32.0000 1.9774 1.9778 417.3164 417.4128 0.0145 -1.0000 -1.0000 3434437 1583422514.00 151.4364 59.9976 32.0000 1.9774 1.9778 417.4175 417.5137 0.0145 -1.0000 -1.0000 3434500 1583422514.10 151.4369 59.9976 32.0000 1.9775 1.9779 417.4964 417.5932 0.0146 -1.0000 -1.0000 3434609 1583422514.20 151.5008 59.9976 32.0000 1.9768 1.9771 417.5348 417.6310 0.0144 -1.0000 -1.0000 3434671 1583422514.30 151.5008 59.9976 32.0000 1.9779 1.9783 417.3542 417.4489 0.0143 -1.0000 -1.0000 3434734 1583422514.40 151.5008 59.9976 32.0000 1.9773 1.9777 417.3162 417.4118 0.0145 -1.0000 -1.0000 3434812 1583422514.50 151.5008 59.9976 32.0000 1.9783 1.9786 417.4230 417.5185 0.0143 -1.0000 -1.0000 3434875 1583422514.60 151.5008 59.9976 32.0000 1.9780 1.9783 417.5277 417.6223 0.0143 -1.0000 -1.0000 3435453 1583422514.70 151.5008 59.9976 32.0000 1.9779 1.9782 417.4643 417.5610 0.0145 -1.0000 -1.0000 3435531 1583422514.80 151.5008 59.9976 32.0000 1.9788 1.9792 417.3561 417.4519 0.0144 -1.0000 -1.0000 3435594 1583422514.90 151.5008 59.9976 32.0000 1.9784 1.9788 417.2246 417.3204 0.0144 -1.0000 -1.0000 3435656 1583422515.00 151.5751 59.9973 32.0000 1.9781 1.9785 417.3715 417.4679 0.0145 -1.0000 -1.0000 3435734 1583422515.10 151.5751 59.9973 32.0000 1.9769 1.9773 417.4876 417.5844 0.0145 -1.0000 -1.0000 3435796 1583422515.20 151.5751 59.9973 32.0000 1.9775 1.9778 417.3882 417.4846 0.0145 -1.0000 -1.0000 3436109 1583422515.30 151.5751 59.9973 32.0000 1.9776 1.9779 417.4335 417.5296 0.0144 -1.0000 -1.0000 3436171 1583422515.40 151.5751 59.9973 32.0000 1.9780 1.9784 417.2985 417.3941 0.0143 -1.0000 -1.0000 3436249 1583422515.50 151.5751 59.9973 32.0000 1.9772 1.9775 417.4676 417.5636 0.0145 -1.0000 -1.0000 3436328 1583422515.60 151.5751 59.9973 32.0000 1.9767 1.9770 417.5763 417.6724 0.0145 -1.0000 -1.0000 3436406 1583422515.70 151.5751 59.9973 32.0000 1.9770 1.9774 417.4908 417.5873 0.0144 -1.0000 -1.0000 3436468 1583422515.80 151.5215 59.9973 32.0000 1.9774 1.9777 417.4428 417.5391 0.0146 -1.0000 -1.0000 3436531 1583422515.90 151.5215 59.9973 32.0000 1.9776 1.9780 417.2586 417.3546 0.0145 -1.0000 -1.0000 3436593 1583422516.00 151.5215 59.9973 32.0000 1.9776 1.9780 417.3370 417.4341 0.0147 -1.0000 -1.0000 3436656 1583422516.10 151.5215 59.9973 32.0000 1.9774 1.9778 417.4620 417.5588 0.0145 -1.0000 -1.0000 3436734 1583422516.20 151.5215 59.9973 32.0000 1.9773 1.9777 417.5067 417.6027 0.0144 -1.0000 -1.0000 3436859 1583422516.30 151.5215 59.9973 32.0000 1.9777 1.9781 417.3321 417.4282 0.0145 -1.0000 -1.0000 3436921 1583422516.40 151.5215 59.9973 32.0000 1.9782 1.9786 417.3100 417.4058 0.0144 -1.0000 -1.0000 3437000 1583422516.50 151.5481 59.9973 32.0000 1.9774 1.9778 417.4874 417.5826 0.0143 -1.0000 -1.0000 3437062 1583422516.60 151.5481 59.9973 32.0000 1.9764 1.9768 417.5851 417.6816 0.0145 -1.0000 -1.0000 3437125 1583422516.70 151.5481 59.9973 32.0000 1.9780 1.9783 417.4481 417.5439 0.0145 -1.0000 -1.0000 3437312 1583422516.80 151.5481 59.9973 32.0000 1.9777 1.9781 417.3119 417.4084 0.0145 -1.0000 -1.0000 3437375 1583422516.90 151.5481 59.9973 32.0000 1.9775 1.9779 417.3115 417.4073 0.0144 -1.0000 -1.0000 3437437 1583422517.00 151.5481 59.9973 32.0000 1.9766 1.9769 417.3990 417.4947 0.0144 -1.0000 -1.0000 3437515 1583422517.10 151.5481 59.9973 32.0000 1.9773 1.9776 417.5208 417.6174 0.0146 -1.0000 -1.0000 3437578 1583422517.20 151.5481 59.9973 32.0000 1.9771 1.9775 417.4533 417.5492 0.0144 -1.0000 -1.0000 3437859 1583422517.30 151.5481 59.9973 32.0000 1.9772 1.9775 417.4471 417.5430 0.0144 -1.0000 -1.0000 3437921 1583422517.40 151.5481 59.9973 32.0000 1.9770 1.9774 417.3493 417.4454 0.0145 -1.0000 -1.0000 3437984 1583422517.50 151.5456 59.9973 32.0000 1.9770 1.9774 417.4251 417.5216 0.0145 -1.0000 -1.0000 3438062 1583422517.60 151.5057 59.9973 32.0000 1.9771 1.9775 417.5885 417.6845 0.0144 -1.0000 -1.0000 3438125 1583422517.70 151.5057 59.9973 32.0000 1.9781 1.9785 417.4970 417.5929 0.0144 -1.0000 -1.0000 3438312 1583422517.80 151.5264 59.9973 32.0000 1.9776 1.9780 417.3232 417.4198 0.0146 -1.0000 -1.0000 3438390 1583422517.90 151.5264 59.9973 32.0000 1.9778 1.9782 417.2472 417.3442 0.0146 -1.0000 -1.0000 3438453 1583422518.00 151.5264 59.9973 32.0000 1.9773 1.9777 417.3940 417.4905 0.0145 -1.0000 -1.0000 3438515 1583422518.10 151.5243 59.9973 32.0000 1.9767 1.9771 417.4478 417.5445 0.0146 -1.0000 -1.0000 3438578 1583422518.20 151.5243 59.9973 32.0000 1.9777 1.9780 417.4652 417.5614 0.0144 -1.0000 -1.0000 3439359 1583422518.30 151.5243 59.9973 32.0000 1.9779 1.9783 417.3413 417.4374 0.0144 -1.0000 -1.0000 3439422 1583422518.40 151.5243 59.9973 32.0000 1.9771 1.9775 417.2916 417.3874 0.0144 -1.0000 -1.0000 3439546 1583422518.50 151.5243 59.9973 32.0000 1.9768 1.9772 417.4773 417.5724 0.0143 -1.0000 -1.0000 3439609 1583422518.60 151.5243 59.9973 32.0000 1.9767 1.9771 417.3885 417.4840 0.0144 -1.0000 -1.0000 3439671 1583422518.70 151.5243 59.9973 32.0000 1.9780 1.9783 417.4264 417.5226 0.0145 -1.0000 -1.0000 3439750 1583422518.80 151.5243 59.9973 32.0000 1.9774 1.9778 417.3640 417.4610 0.0146 -1.0000 -1.0000 3439812 1583422518.90 151.5243 59.9973 32.0000 1.9773 1.9777 417.4414 417.5363 0.0142 -1.0000 -1.0000 3439875 1583422519.00 151.5243 59.9973 32.0000 1.9772 1.9776 417.4734 417.5686 0.0143 -1.0000 -1.0000 3439937 1583422519.10 151.5243 59.9973 32.0000 1.9769 1.9773 417.5268 417.6227 0.0144 -1.0000 -1.0000 3440015 1583422519.20 151.5243 59.9973 32.0000 1.9777 1.9781 417.4953 417.5909 0.0144 -1.0000 -1.0000 3440125 1583422519.30 151.5374 59.9973 32.0000 1.9778 1.9782 417.3041 417.3996 0.0144 -1.0000 -1.0000 3440187 1583422519.40 151.5374 59.9973 32.0000 1.9777 1.9781 417.3181 417.4144 0.0144 -1.0000 -1.0000 3440249 1583422519.50 151.5374 59.9973 32.0000 1.9773 1.9777 417.4147 417.5110 0.0145 -1.0000 -1.0000 3440328 1583422519.60 151.5374 59.9973 32.0000 1.9764 1.9768 417.4950 417.5912 0.0145 -1.0000 -1.0000 3440390 1583422519.70 151.5374 59.9973 32.0000 1.9777 1.9781 417.2413 417.3369 0.0143 -1.0000 -1.0000 3440468 1583422519.80 151.5359 59.9977 32.0000 1.9768 1.9772 417.3079 417.4027 0.0143 -1.0000 -1.0000 3440546 1583422519.90 151.5359 59.9977 32.0000 1.9769 1.9773 417.3703 417.4668 0.0145 -1.0000 -1.0000 3440609 1583422520.00 151.5359 59.9977 32.0000 1.9770 1.9774 417.4667 417.5637 0.0145 -1.0000 -1.0000 3440671 1583422520.10 151.5359 59.9977 32.0000 1.9776 1.9780 417.3944 417.4901 0.0144 -1.0000 -1.0000 3440734 1583422520.20 151.5359 59.9977 32.0000 1.9778 1.9781 417.3123 417.4077 0.0144 -1.0000 -1.0000 3440797 1583422520.30 151.5359 59.9977 32.0000 1.9780 1.9784 417.2518 417.3482 0.0144 -1.0000 -1.0000 3440859 1583422520.40 151.5333 59.9977 32.0000 1.9766 1.9770 417.3520 417.4475 0.0144 -1.0000 -1.0000 3440937 1583422520.50 151.5125 59.9977 32.0000 1.9766 1.9770 417.4190 417.5151 0.0145 -1.0000 -1.0000 3441000 1583422520.60 151.5125 59.9977 32.0000 1.9769 1.9772 417.5329 417.6294 0.0144 -1.0000 -1.0000 3441062 1583422520.70 151.5125 59.9977 32.0000 1.9777 1.9781 417.4218 417.5181 0.0146 -1.0000 -1.0000 3441140 1583422520.80 151.5125 59.9977 32.0000 1.9774 1.9777 417.3188 417.4156 0.0145 -1.0000 -1.0000 3441234 1583422520.90 151.5125 59.9977 32.0000 1.9773 1.9776 417.3788 417.4753 0.0145 -1.0000 -1.0000 3441297 1583422521.00 151.5125 59.9977 32.0000 1.9763 1.9767 417.4393 417.5356 0.0144 -1.0000 -1.0000 3441375 1583422521.10 151.5125 59.9977 32.0000 1.9765 1.9769 417.4794 417.5753 0.0144 -1.0000 -1.0000 3441437 1583422521.20 151.5125 59.9977 32.0000 1.9778 1.9782 417.3948 417.4899 0.0143 -1.0000 -1.0000 3441500 1583422521.30 151.5125 59.9977 32.0000 1.9778 1.9782 417.3019 417.3984 0.0145 -1.0000 -1.0000 3442031 1583422521.40 151.5125 59.9977 32.0000 1.9774 1.9778 417.3083 417.4049 0.0145 -1.0000 -1.0000 3442093 1583422521.50 151.4955 59.9977 32.0000 1.9770 1.9774 417.4550 417.5511 0.0145 -1.0000 -1.0000 3442171 1583422521.60 151.4742 59.9977 32.0000 1.9771 1.9775 417.4285 417.5254 0.0146 -1.0000 -1.0000 3442234 1583422521.70 151.4742 59.9977 32.0000 1.9779 1.9783 417.3286 417.4249 0.0144 -1.0000 -1.0000 3442296 1583422521.80 151.4719 59.9977 32.0000 1.9773 1.9777 417.2782 417.3741 0.0144 -1.0000 -1.0000 3442531 1583422521.90 151.4949 59.9977 32.0000 1.9776 1.9780 417.2440 417.3401 0.0144 -1.0000 -1.0000 3442593 1583422522.00 151.4949 59.9977 32.0000 1.9763 1.9766 417.5896 417.6859 0.0145 -1.0000 -1.0000 3442656 1583422522.10 151.4949 59.9977 32.0000 1.9772 1.9776 417.5600 417.6568 0.0146 -1.0000 -1.0000 3442734 1583422522.20 151.4949 59.9977 32.0000 1.9776 1.9780 417.4451 417.5411 0.0144 -1.0000 -1.0000 3442797 1583422522.30 151.4949 59.9977 32.0000 1.9782 1.9786 417.3222 417.4167 0.0142 -1.0000 -1.0000 3443031 1583422522.40 151.4949 59.9977 32.0000 1.9771 1.9774 417.3735 417.4687 0.0144 -1.0000 -1.0000 3443094 1583422522.50 151.4949 59.9977 32.0000 1.9766 1.9769 417.4109 417.5068 0.0144 -1.0000 -1.0000 3443172 1583422522.60 151.4713 59.9977 32.0000 1.9770 1.9774 417.5499 417.6456 0.0144 -1.0000 -1.0000 3443234 1583422522.70 151.4657 59.9977 32.0000 1.9773 1.9776 417.4022 417.4979 0.0144 -1.0000 -1.0000 3443297 1583422522.80 151.4657 59.9977 32.0000 1.9782 1.9786 417.2451 417.3409 0.0144 -1.0000 -1.0000 3443484 1583422522.90 151.4657 59.9977 32.0000 1.9780 1.9784 417.3545 417.4502 0.0144 -1.0000 -1.0000 3443546 1583422523.00 151.4657 59.9977 32.0000 1.9768 1.9772 417.4630 417.5592 0.0145 -1.0000 -1.0000 3443609 1583422523.10 151.4657 59.9977 32.0000 1.9775 1.9779 417.3476 417.4437 0.0144 -1.0000 -1.0000 3443671 1583422523.20 151.4825 59.9977 32.0000 1.9783 1.9787 417.2807 417.3774 0.0146 -1.0000 -1.0000 3443750 1583422523.30 151.4825 59.9977 32.0000 1.9780 1.9783 417.3714 417.4680 0.0145 -1.0000 -1.0000 3443812 1583422523.40 151.4825 59.9977 32.0000 1.9771 1.9775 417.4509 417.5469 0.0144 -1.0000 -1.0000 3444500 1583422523.50 151.4825 59.9977 32.0000 1.9771 1.9774 417.4740 417.5702 0.0145 -1.0000 -1.0000 3444562 1583422523.60 151.4825 59.9977 32.0000 1.9773 1.9777 417.3709 417.4661 0.0144 -1.0000 -1.0000 3444640 1583422523.70 151.5041 59.9977 32.0000 1.9782 1.9786 417.3001 417.3968 0.0146 -1.0000 -1.0000 3444687 1583422523.80 151.5041 59.9977 32.0000 1.9780 1.9784 417.3218 417.4187 0.0146 -1.0000 -1.0000 3444765 1583422523.90 151.5041 59.9977 32.0000 1.9770 1.9773 417.4455 417.5418 0.0145 -1.0000 -1.0000 3444828 1583422524.00 151.5041 59.9977 32.0000 1.9773 1.9776 417.4645 417.5607 0.0144 -1.0000 -1.0000 3444890 1583422524.10 151.5041 59.9977 32.0000 1.9776 1.9780 417.4233 417.5188 0.0144 -1.0000 -1.0000 3444968 1583422524.20 151.5041 59.9977 32.0000 1.9785 1.9788 417.4144 417.5101 0.0144 -1.0000 -1.0000 3445031 1583422524.30 151.5041 59.9977 32.0000 1.9780 1.9784 417.4785 417.5748 0.0145 -1.0000 -1.0000 3445094 1583422524.40 151.5041 59.9977 32.0000 1.9768 1.9772 417.5201 417.6160 0.0144 -1.0000 -1.0000 3445218 1583422524.50 151.5041 59.9977 32.0000 1.9771 1.9775 417.5458 417.6414 0.0144 -1.0000 -1.0000 3445297 1583422524.60 151.5079 59.9977 32.0000 1.9778 1.9782 417.3865 417.4824 0.0145 -1.0000 -1.0000 3445343 1583422524.70 151.5038 59.9977 32.0000 1.9780 1.9784 417.2289 417.3254 0.0145 -1.0000 -1.0000 3445421 1583422524.80 151.5038 59.9977 32.0000 1.9776 1.9780 417.3395 417.4365 0.0146 -1.0000 -1.0000 3445484 1583422524.90 151.4403 59.9978 32.0000 1.9770 1.9774 417.4772 417.5732 0.0144 -1.0000 -1.0000 3445718 1583422525.00 151.4403 59.9978 32.0000 1.9765 1.9768 417.4448 417.5410 0.0145 -1.0000 -1.0000 3445796 1583422525.10 151.4403 59.9978 32.0000 1.9776 1.9779 417.3115 417.4077 0.0145 -1.0000 -1.0000 3445859 1583422525.20 151.4403 59.9978 32.0000 1.9780 1.9783 417.2903 417.3860 0.0144 -1.0000 -1.0000 3445921 1583422525.30 151.4403 59.9978 32.0000 1.9772 1.9776 417.3389 417.4344 0.0143 -1.0000 -1.0000 3445984 1583422525.40 151.4403 59.9978 32.0000 1.9776 1.9779 417.4024 417.4982 0.0145 -1.0000 -1.0000 3446234 1583422525.50 151.4403 59.9978 32.0000 1.9775 1.9779 417.4377 417.5344 0.0145 -1.0000 -1.0000 3446312 1583422525.60 151.4403 59.9978 32.0000 1.9776 1.9779 417.2663 417.3631 0.0145 -1.0000 -1.0000 3446375 1583422525.70 151.4403 59.9978 32.0000 1.9779 1.9783 417.3116 417.4069 0.0143 -1.0000 -1.0000 3446437 1583422525.80 151.4403 59.9978 32.0000 1.9776 1.9779 417.5160 417.6116 0.0144 -1.0000 -1.0000 3446515 1583422525.90 151.4403 59.9978 32.0000 1.9767 1.9771 417.6231 417.7203 0.0146 -1.0000 -1.0000 3446734 1583422526.00 151.4394 59.9978 32.0000 1.9779 1.9783 417.4719 417.5678 0.0145 -1.0000 -1.0000 3446797 1583422526.10 151.4394 59.9978 32.0000 1.9782 1.9785 417.2574 417.3543 0.0146 -1.0000 -1.0000 3446875 1583422526.20 151.4394 59.9978 32.0000 1.9774 1.9778 417.3339 417.4290 0.0142 -1.0000 -1.0000 3446937 1583422526.30 151.4394 59.9978 32.0000 1.9771 1.9774 417.5315 417.6278 0.0145 -1.0000 -1.0000 3447000 1583422526.40 151.4394 59.9978 32.0000 1.9776 1.9780 417.5525 417.6484 0.0144 -1.0000 -1.0000 3447078 1583422526.50 151.5107 59.9978 32.0000 1.9779 1.9782 417.4731 417.5696 0.0145 -1.0000 -1.0000 3447249 1583422526.60 151.5149 59.9978 32.0000 1.9782 1.9786 417.3550 417.4511 0.0144 -1.0000 -1.0000 3447312 1583422526.70 151.5149 59.9978 32.0000 1.9779 1.9783 417.4081 417.5038 0.0143 -1.0000 -1.0000 3447390 1583422526.80 151.5149 59.9978 32.0000 1.9771 1.9775 417.5750 417.6702 0.0144 -1.0000 -1.0000 3447453 1583422526.90 151.5149 59.9978 32.0000 1.9774 1.9778 417.5370 417.6336 0.0145 -1.0000 -1.0000 3447515 1583422527.00 151.5045 59.9978 32.0000 1.9772 1.9776 417.3487 417.4460 0.0146 -1.0000 -1.0000 3447578 1583422527.10 151.4789 59.9978 32.0000 1.9781 1.9784 417.3613 417.4583 0.0145 -1.0000 -1.0000 3447640 1583422527.20 151.4789 59.9978 32.0000 1.9781 1.9785 417.3810 417.4772 0.0144 -1.0000 -1.0000 3447718 1583422527.30 151.4789 59.9978 32.0000 1.9771 1.9774 417.4845 417.5799 0.0143 -1.0000 -1.0000 3447781 1583422527.40 151.4789 59.9978 32.0000 1.9769 1.9772 417.5185 417.6137 0.0143 -1.0000 -1.0000 3447843 1583422527.50 151.4789 59.9978 32.0000 1.9773 1.9777 417.4885 417.5844 0.0145 -1.0000 -1.0000 3448078 1583422527.60 151.4924 59.9978 32.0000 1.9781 1.9785 417.3422 417.4385 0.0145 -1.0000 -1.0000 3448140 1583422527.70 151.4924 59.9978 32.0000 1.9774 1.9778 417.3372 417.4333 0.0145 -1.0000 -1.0000 3448203 1583422527.80 151.4924 59.9978 32.0000 1.9767 1.9771 417.5295 417.6263 0.0145 -1.0000 -1.0000 3448281 1583422527.90 151.4924 59.9978 32.0000 1.9777 1.9781 417.5115 417.6076 0.0144 -1.0000 -1.0000 3448343 1583422528.00 151.4924 59.9978 32.0000 1.9781 1.9784 417.3385 417.4334 0.0144 -1.0000 -1.0000 3448749 1583422528.10 151.5037 59.9978 32.0000 1.9781 1.9785 417.2858 417.3824 0.0145 -1.0000 -1.0000 3448828 1583422528.20 151.5040 59.9978 32.0000 1.9781 1.9785 417.3917 417.4885 0.0146 -1.0000 -1.0000 3448890 1583422528.30 151.5040 59.9978 32.0000 1.9774 1.9778 417.5106 417.6064 0.0144 -1.0000 -1.0000 3448953 1583422528.40 151.5040 59.9978 32.0000 1.9767 1.9771 417.5358 417.6321 0.0145 -1.0000 -1.0000 3449031 1583422528.50 151.5040 59.9978 32.0000 1.9777 1.9781 417.3945 417.4904 0.0144 -1.0000 -1.0000 3449265 1583422528.60 151.5035 59.9978 32.0000 1.9786 1.9789 417.3568 417.4530 0.0144 -1.0000 -1.0000 3449328 1583422528.70 151.5022 59.9978 32.0000 1.9782 1.9785 417.2590 417.3543 0.0143 -1.0000 -1.0000 3449406 1583422528.80 151.5022 59.9978 32.0000 1.9785 1.9788 417.3327 417.4289 0.0145 -1.0000 -1.0000 3449468 1583422528.90 151.5022 59.9978 32.0000 1.9779 1.9783 417.4637 417.5606 0.0145 -1.0000 -1.0000 3449531 1583422529.00 151.5022 59.9978 32.0000 1.9779 1.9782 417.5142 417.6093 0.0144 -1.0000 -1.0000 3449765 1583422529.10 151.5022 59.9978 32.0000 1.9784 1.9788 417.3444 417.4407 0.0145 -1.0000 -1.0000 3449828 1583422529.20 151.4845 59.9978 32.0000 1.9778 1.9781 417.4195 417.5160 0.0145 -1.0000 -1.0000 3449906 1583422529.30 151.4845 59.9978 32.0000 1.9776 1.9779 417.6098 417.7063 0.0145 -1.0000 -1.0000 3449968 1583422529.40 151.4845 59.9978 32.0000 1.9771 1.9775 417.5528 417.6487 0.0144 -1.0000 -1.0000 3450031 1583422529.50 151.4845 59.9978 32.0000 1.9775 1.9778 417.5115 417.6069 0.0143 -1.0000 -1.0000 3450234 1583422529.60 151.4845 59.9978 32.0000 1.9783 1.9787 417.3538 417.4491 0.0144 -1.0000 -1.0000 3450296 1583422529.70 151.4617 59.9972 32.0000 1.9784 1.9788 417.3609 417.4570 0.0145 -1.0000 -1.0000 3450359 1583422529.80 151.4569 59.9970 32.0000 1.9780 1.9784 417.4291 417.5251 0.0144 -1.0000 -1.0000 3450437 1583422529.90 151.4569 59.9970 32.0000 1.9769 1.9773 417.5549 417.6510 0.0145 -1.0000 -1.0000 3450500 1583422530.00 151.4569 59.9970 32.0000 1.9771 1.9775 417.4597 417.5560 0.0145 -1.0000 -1.0000 3451249 1583422530.10 151.4569 59.9970 32.0000 1.9780 1.9784 417.2553 417.3513 0.0145 -1.0000 -1.0000 3451328 1583422530.20 151.4569 59.9970 32.0000 1.9782 1.9785 417.3287 417.4251 0.0145 -1.0000 -1.0000 3451390 1583422530.30 151.4402 59.9970 32.0000 1.9776 1.9779 417.3921 417.4883 0.0145 -1.0000 -1.0000 3451453 1583422530.40 151.4402 59.9970 32.0000 1.9782 1.9785 417.4921 417.5883 0.0145 -1.0000 -1.0000 3451515 1583422530.50 151.4402 59.9970 32.0000 1.9777 1.9781 417.3815 417.4775 0.0144 -1.0000 -1.0000 3451578 1583422530.60 151.4402 59.9970 32.0000 1.9778 1.9782 417.2027 417.2988 0.0144 -1.0000 -1.0000 3451640 1583422530.70 151.4402 59.9970 32.0000 1.9776 1.9780 417.2895 417.3847 0.0144 -1.0000 -1.0000 3451718 1583422530.80 151.4402 59.9970 32.0000 1.9776 1.9780 417.4274 417.5234 0.0144 -1.0000 -1.0000 3451781 1583422530.90 151.4038 59.9970 32.0000 1.9774 1.9778 417.5680 417.6641 0.0144 -1.0000 -1.0000 3451843 1583422531.00 151.4038 59.9970 32.0000 1.9778 1.9782 417.3466 417.4418 0.0144 -1.0000 -1.0000 3451921 1583422531.10 151.4038 59.9970 32.0000 1.9775 1.9778 417.3202 417.4161 0.0144 -1.0000 -1.0000 3452531 1583422531.20 151.4038 59.9970 32.0000 1.9775 1.9779 417.4129 417.5090 0.0145 -1.0000 -1.0000 3452609 1583422531.30 151.4038 59.9970 32.0000 1.9777 1.9780 417.5212 417.6175 0.0145 -1.0000 -1.0000 3452671 1583422531.40 151.4552 59.9970 32.0000 1.9783 1.9787 417.4965 417.5929 0.0145 -1.0000 -1.0000 3452734 1583422531.50 151.4739 59.9970 32.0000 1.9782 1.9785 417.3350 417.4311 0.0144 -1.0000 -1.0000 3452812 1583422531.60 151.4739 59.9970 32.0000 1.9775 1.9779 417.2588 417.3545 0.0144 -1.0000 -1.0000 3452875 1583422531.70 151.4739 59.9970 32.0000 1.9773 1.9777 417.4600 417.5561 0.0144 -1.0000 -1.0000 3452937 1583422531.80 151.4739 59.9970 32.0000 1.9778 1.9782 417.5267 417.6229 0.0145 -1.0000 -1.0000 3453000 1583422531.90 151.4739 59.9970 32.0000 1.9780 1.9784 417.4227 417.5178 0.0143 -1.0000 -1.0000 3453062 1583422532.00 151.4739 59.9970 32.0000 1.9779 1.9783 417.2774 417.3737 0.0145 -1.0000 -1.0000 3453125 1583422532.10 151.4739 59.9970 32.0000 1.9782 1.9786 417.3378 417.4341 0.0144 -1.0000 -1.0000 3453203 1583422532.20 151.4739 59.9970 32.0000 1.9781 1.9784 417.3757 417.4708 0.0143 -1.0000 -1.0000 3453265 1583422532.30 151.4739 59.9970 32.0000 1.9778 1.9782 417.5014 417.5978 0.0145 -1.0000 -1.0000 3453328 1583422532.40 151.4739 59.9970 32.0000 1.9778 1.9782 417.4213 417.5171 0.0144 -1.0000 -1.0000 3453406 1583422532.50 151.5253 59.9970 32.0000 1.9788 1.9792 417.2283 417.3239 0.0144 -1.0000 -1.0000 3453468 1583422532.60 151.5253 59.9970 32.0000 1.9779 1.9782 417.3622 417.4577 0.0144 -1.0000 -1.0000 3453546 1583422532.70 151.5253 59.9970 32.0000 1.9781 1.9785 417.4018 417.4979 0.0145 -1.0000 -1.0000 3453609 1583422532.80 151.5253 59.9970 32.0000 1.9775 1.9779 417.4776 417.5727 0.0142 -1.0000 -1.0000 3453671 1583422532.90 151.5253 59.9970 32.0000 1.9772 1.9775 417.5273 417.6230 0.0144 -1.0000 -1.0000 3453734 1583422533.00 151.5253 59.9970 32.0000 1.9776 1.9780 417.4884 417.5845 0.0144 -1.0000 -1.0000 3453812 1583422533.10 151.5253 59.9970 32.0000 1.9785 1.9788 417.4055 417.5008 0.0143 -1.0000 -1.0000 3454234 1583422533.20 151.5253 59.9970 32.0000 1.9789 1.9792 417.2051 417.3009 0.0144 -1.0000 -1.0000 3454296 1583422533.30 151.5253 59.9970 32.0000 1.9786 1.9790 417.2683 417.3644 0.0144 -1.0000 -1.0000 3454359 1583422533.40 151.5253 59.9970 32.0000 1.9777 1.9781 417.4151 417.5101 0.0143 -1.0000 -1.0000 3454421 1583422533.50 151.5253 59.9970 32.0000 1.9782 1.9786 417.4150 417.5109 0.0145 -1.0000 -1.0000 3454500 1583422533.60 151.5336 59.9970 32.0000 1.9780 1.9783 417.3904 417.4864 0.0143 -1.0000 -1.0000 3454734 1583422533.70 151.5336 59.9970 32.0000 1.9786 1.9790 417.3442 417.4400 0.0145 -1.0000 -1.0000 3454797 1583422533.80 151.5336 59.9970 32.0000 1.9783 1.9787 417.4046 417.5008 0.0144 -1.0000 -1.0000 3454875 1583422533.90 151.5336 59.9970 32.0000 1.9778 1.9782 417.5283 417.6237 0.0144 -1.0000 -1.0000 3454937 1583422534.00 151.5336 59.9970 32.0000 1.9770 1.9774 417.5749 417.6707 0.0144 -1.0000 -1.0000 3455000 1583422534.10 151.5191 59.9970 32.0000 1.9785 1.9789 417.4609 417.5567 0.0144 -1.0000 -1.0000 3455062 1583422534.20 151.4643 59.9970 32.0000 1.9785 1.9789 417.3341 417.4303 0.0144 -1.0000 -1.0000 3455125 1583422534.30 151.4643 59.9970 32.0000 1.9790 1.9794 417.3246 417.4204 0.0144 -1.0000 -1.0000 3455187 1583422534.40 151.4643 59.9970 32.0000 1.9782 1.9786 417.4491 417.5447 0.0144 -1.0000 -1.0000 3455265 1583422534.50 151.4643 59.9970 32.0000 1.9774 1.9778 417.5486 417.6438 0.0143 -1.0000 -1.0000 3455328 1583422534.60 151.4643 59.9970 32.0000 1.9774 1.9778 417.4799 417.5753 0.0143 -1.0000 -1.0000 3455390 1583422534.70 151.5049 59.9972 32.0000 1.9782 1.9786 417.3068 417.4025 0.0145 -1.0000 -1.0000 3455484 1583422534.80 151.5657 59.9974 32.0000 1.9788 1.9791 417.3279 417.4237 0.0144 -1.0000 -1.0000 3455546 1583422534.90 151.5657 59.9974 32.0000 1.9784 1.9787 417.4500 417.5458 0.0144 -1.0000 -1.0000 3455609 1583422535.00 151.5657 59.9974 32.0000 1.9779 1.9782 417.5281 417.6239 0.0144 -1.0000 -1.0000 3455671 1583422535.10 151.5657 59.9974 32.0000 1.9771 1.9775 417.5065 417.6020 0.0144 -1.0000 -1.0000 3455734 1583422535.20 151.5657 59.9974 32.0000 1.9779 1.9783 417.4497 417.5468 0.0146 -1.0000 -1.0000 3455812 1583422535.30 151.5234 59.9974 32.0000 1.9780 1.9784 417.4092 417.5060 0.0145 -1.0000 -1.0000 3455890 1583422535.40 151.5234 59.9974 32.0000 1.9778 1.9782 417.3964 417.4926 0.0144 -1.0000 -1.0000 3455937 1583422535.50 151.5234 59.9974 32.0000 1.9778 1.9782 417.4388 417.5353 0.0145 -1.0000 -1.0000 3456015 1583422535.60 151.5234 59.9974 32.0000 1.9767 1.9770 417.4458 417.5422 0.0145 -1.0000 -1.0000 3456078 1583422535.70 151.5234 59.9974 32.0000 1.9771 1.9774 417.4542 417.5507 0.0145 -1.0000 -1.0000 3456249 1583422535.80 151.5187 59.9974 32.0000 1.9774 1.9778 417.2963 417.3924 0.0144 -1.0000 -1.0000 3456328 1583422535.90 151.5171 59.9974 32.0000 1.9779 1.9782 417.2900 417.3845 0.0143 -1.0000 -1.0000 3456390 1583422536.00 151.5171 59.9974 32.0000 1.9777 1.9781 417.3759 417.4717 0.0144 -1.0000 -1.0000 3456453 1583422536.10 151.5171 59.9974 32.0000 1.9776 1.9780 417.4183 417.5138 0.0142 -1.0000 -1.0000 3456531 1583422536.20 151.5171 59.9974 32.0000 1.9770 1.9774 417.3460 417.4413 0.0144 -1.0000 -1.0000 3456749 1583422536.30 151.5171 59.9974 32.0000 1.9773 1.9777 417.3302 417.4261 0.0145 -1.0000 -1.0000 3456812 1583422536.40 151.5778 59.9974 32.0000 1.9781 1.9784 417.3053 417.4005 0.0143 -1.0000 -1.0000 3456890 1583422536.50 151.5778 59.9974 32.0000 1.9780 1.9784 417.2676 417.3635 0.0144 -1.0000 -1.0000 3456953 1583422536.60 151.5778 59.9974 32.0000 1.9768 1.9772 417.4526 417.5489 0.0145 -1.0000 -1.0000 3457015 1583422536.70 151.5778 59.9974 32.0000 1.9775 1.9778 417.5852 417.6811 0.0144 -1.0000 -1.0000 3457281 1583422536.80 151.5778 59.9974 32.0000 1.9776 1.9780 417.5816 417.6779 0.0145 -1.0000 -1.0000 3457328 1583422536.90 151.5780 59.9974 32.0000 1.9776 1.9780 417.3373 417.4337 0.0144 -1.0000 -1.0000 3457406 1583422537.00 151.5700 59.9974 32.0000 1.9775 1.9778 417.2552 417.3511 0.0144 -1.0000 -1.0000 3457468 1583422537.10 151.5499 59.9974 32.0000 1.9780 1.9784 417.4325 417.5287 0.0145 -1.0000 -1.0000 3457531 1583422537.20 151.5499 59.9974 32.0000 1.9769 1.9773 417.5335 417.6301 0.0145 -1.0000 -1.0000 3457609 1583422537.30 151.5499 59.9974 32.0000 1.9779 1.9783 417.5473 417.6436 0.0145 -1.0000 -1.0000 3458265 1583422537.40 151.5499 59.9974 32.0000 1.9776 1.9779 417.4886 417.5843 0.0144 -1.0000 -1.0000 3458328 1583422537.50 151.5499 59.9974 32.0000 1.9777 1.9781 417.4301 417.5257 0.0143 -1.0000 -1.0000 3458406 1583422537.60 151.5043 59.9974 32.0000 1.9785 1.9788 417.2732 417.3683 0.0143 -1.0000 -1.0000 3458500 1583422537.70 151.5043 59.9974 32.0000 1.9772 1.9776 417.3992 417.4950 0.0145 -1.0000 -1.0000 3458562 1583422537.80 151.5043 59.9974 32.0000 1.9770 1.9774 417.5584 417.6539 0.0143 -1.0000 -1.0000 3458625 1583422537.90 151.5043 59.9974 32.0000 1.9776 1.9780 417.5715 417.6673 0.0144 -1.0000 -1.0000 3458687 1583422538.00 151.4905 59.9974 32.0000 1.9773 1.9777 417.4573 417.5538 0.0145 -1.0000 -1.0000 3458749 1583422538.10 151.4905 59.9974 32.0000 1.9776 1.9780 417.4151 417.5114 0.0144 -1.0000 -1.0000 3458828 1583422538.20 151.4905 59.9974 32.0000 1.9765 1.9769 417.5495 417.6461 0.0145 -1.0000 -1.0000 3458890 1583422538.30 151.4905 59.9974 32.0000 1.9778 1.9782 417.5490 417.6459 0.0146 -1.0000 -1.0000 3459406 1583422538.40 151.4905 59.9974 32.0000 1.9777 1.9781 417.4565 417.5531 0.0145 -1.0000 -1.0000 3459484 1583422538.50 151.4017 59.9974 32.0000 1.9784 1.9788 417.3686 417.4655 0.0146 -1.0000 -1.0000 3459546 1583422538.60 151.4017 59.9974 32.0000 1.9782 1.9785 417.3048 417.4009 0.0145 -1.0000 -1.0000 3459609 1583422538.70 151.4017 59.9974 32.0000 1.9776 1.9780 417.4183 417.5142 0.0143 -1.0000 -1.0000 3459687 1583422538.80 151.4017 59.9974 32.0000 1.9768 1.9772 417.5389 417.6352 0.0146 -1.0000 -1.0000 3459749 1583422538.90 151.4828 59.9974 32.0000 1.9773 1.9777 417.4500 417.5468 0.0145 -1.0000 -1.0000 3459812 1583422539.00 151.4966 59.9974 32.0000 1.9788 1.9792 417.3640 417.4596 0.0143 -1.0000 -1.0000 3459875 1583422539.10 151.4966 59.9974 32.0000 1.9775 1.9779 417.3839 417.4794 0.0144 -1.0000 -1.0000 3459937 1583422539.20 151.4966 59.9974 32.0000 1.9783 1.9787 417.3510 417.4469 0.0144 -1.0000 -1.0000 3500015 1583422539.30 151.4966 59.9974 32.0000 1.9776 1.9780 417.6686 417.7648 0.0144 -1.0000 -1.0000 3500078 1583422539.40 151.4966 59.9974 32.0000 1.9776 1.9780 417.5288 417.6248 0.0145 -1.0000 -1.0000 3500140 1583422539.50 151.4966 59.9974 32.0000 1.9779 1.9783 417.5352 417.6312 0.0144 -1.0000 -1.0000 3500218 1583422539.60 151.5316 59.9964 32.0000 1.9783 1.9787 417.3755 417.4714 0.0144 -1.0000 -1.0000 3500281 1583422539.70 151.5316 59.9964 32.0000 1.9775 1.9779 417.3613 417.4568 0.0144 -1.0000 -1.0000 3500343 1583422539.80 151.5316 59.9964 32.0000 1.9774 1.9778 417.4638 417.5599 0.0144 -1.0000 -1.0000 3500578 1583422539.90 151.5316 59.9964 32.0000 1.9776 1.9780 417.5156 417.6109 0.0144 -1.0000 -1.0000 3500640 1583422540.00 151.5316 59.9964 32.0000 1.9771 1.9774 417.5074 417.6038 0.0145 -1.0000 -1.0000 3500703 1583422540.10 151.5316 59.9964 32.0000 1.9777 1.9781 417.4048 417.5020 0.0147 -1.0000 -1.0000 3500781 1583422540.20 151.5316 59.9964 32.0000 1.9777 1.9781 417.3136 417.4101 0.0145 -1.0000 -1.0000 3500843 1583422540.30 151.5316 59.9964 32.0000 1.9774 1.9777 417.3580 417.4548 0.0145 -1.0000 -1.0000 3501015 1583422540.40 151.5316 59.9964 32.0000 1.9777 1.9781 417.3893 417.4851 0.0145 -1.0000 -1.0000 3501093 1583422540.50 151.5316 59.9964 32.0000 1.9769 1.9773 417.4938 417.5902 0.0144 -1.0000 -1.0000 3501156 1583422540.60 151.5316 59.9964 32.0000 1.9773 1.9777 417.4008 417.4978 0.0146 -1.0000 -1.0000 3501218 1583422540.70 151.5316 59.9964 32.0000 1.9777 1.9780 417.3291 417.4247 0.0144 -1.0000 -1.0000 3501296 1583422540.80 151.5316 59.9964 32.0000 1.9771 1.9774 417.3617 417.4569 0.0143 -1.0000 -1.0000 3501359 1583422540.90 151.5186 59.9964 32.0000 1.9773 1.9776 417.4242 417.5198 0.0144 -1.0000 -1.0000 3501421 1583422541.00 151.5186 59.9964 32.0000 1.9771 1.9775 417.6165 417.7117 0.0144 -1.0000 -1.0000 3501499 1583422541.10 151.5186 59.9964 32.0000 1.9760 1.9763 417.4910 417.5875 0.0145 -1.0000 -1.0000 3501562 1583422541.20 151.5186 59.9964 32.0000 1.9786 1.9790 417.3648 417.4611 0.0144 -1.0000 -1.0000 3501640 1583422541.30 151.5186 59.9964 32.0000 1.9782 1.9786 417.2410 417.3371 0.0144 -1.0000 -1.0000 3501812 1583422541.40 151.4744 59.9964 32.0000 1.9776 1.9780 417.3278 417.4229 0.0143 -1.0000 -1.0000 3501875 1583422541.50 151.4532 59.9964 32.0000 1.9778 1.9781 417.3960 417.4917 0.0144 -1.0000 -1.0000 3501953 1583422541.60 151.4532 59.9964 32.0000 1.9776 1.9779 417.4877 417.5834 0.0144 -1.0000 -1.0000 3502015 1583422541.70 151.4532 59.9964 32.0000 1.9778 1.9782 417.4908 417.5873 0.0145 -1.0000 -1.0000 3502078 1583422541.80 151.4532 59.9964 32.0000 1.9785 1.9788 417.3934 417.4886 0.0143 -1.0000 -1.0000 3502546 1583422541.90 151.4528 59.9964 32.0000 1.9772 1.9776 417.2924 417.3885 0.0146 -1.0000 -1.0000 3502609 1583422542.00 151.4305 59.9964 32.0000 1.9778 1.9782 417.3859 417.4824 0.0144 -1.0000 -1.0000 3502672 1583422542.10 151.4305 59.9964 32.0000 1.9777 1.9781 417.4826 417.5760 0.0142 -1.0000 -1.0000 3502749 1583422542.20 151.4305 59.9964 32.0000 1.9776 1.9780 417.5046 417.6003 0.0143 -1.0000 -1.0000 3502812 1583422542.30 151.4305 59.9964 32.0000 1.9776 1.9779 417.4800 417.5758 0.0145 -1.0000 -1.0000 3502875 1583422542.40 151.4305 59.9964 32.0000 1.9786 1.9790 417.3920 417.4887 0.0145 -1.0000 -1.0000 3503062 1583422542.50 151.5180 59.9964 32.0000 1.9779 1.9783 417.2791 417.3752 0.0144 -1.0000 -1.0000 3503125 1583422542.60 151.5180 59.9964 32.0000 1.9782 1.9786 417.3141 417.4102 0.0145 -1.0000 -1.0000 3503187 1583422542.70 151.5180 59.9964 32.0000 1.9779 1.9783 417.3722 417.4675 0.0143 -1.0000 -1.0000 3503265 1583422542.80 151.5180 59.9964 32.0000 1.9771 1.9774 417.4271 417.5226 0.0145 -1.0000 -1.0000 3503328 1583422542.90 151.5180 59.9964 32.0000 1.9781 1.9785 417.3934 417.4891 0.0143 -1.0000 -1.0000 3503500 1583422543.00 151.5180 59.9964 32.0000 1.9780 1.9784 417.2960 417.3914 0.0143 -1.0000 -1.0000 3503578 1583422543.10 151.5401 59.9964 32.0000 1.9781 1.9785 417.3501 417.4449 0.0143 -1.0000 -1.0000 3503640 1583422543.20 151.5401 59.9964 32.0000 1.9778 1.9782 417.4376 417.5330 0.0144 -1.0000 -1.0000 3503718 1583422543.30 151.5401 59.9964 32.0000 1.9774 1.9778 417.5339 417.6296 0.0144 -1.0000 -1.0000 3503781 1583422543.40 151.5401 59.9964 32.0000 1.9775 1.9778 417.5571 417.6529 0.0144 -1.0000 -1.0000 3504000 1583422543.50 151.5401 59.9964 32.0000 1.9786 1.9789 417.4008 417.4966 0.0144 -1.0000 -1.0000 3504078 1583422543.60 151.5873 59.9964 32.0000 1.9781 1.9785 417.3604 417.4560 0.0144 -1.0000 -1.0000 3504140 1583422543.70 151.5873 59.9964 32.0000 1.9775 1.9779 417.4884 417.5839 0.0144 -1.0000 -1.0000 3504203 1583422543.80 151.5873 59.9964 32.0000 1.9767 1.9771 417.5051 417.6012 0.0145 -1.0000 -1.0000 3504281 1583422543.90 151.5873 59.9964 32.0000 1.9782 1.9785 417.3775 417.4742 0.0146 -1.0000 -1.0000 3504515 1583422544.00 151.5873 59.9964 32.0000 1.9786 1.9790 417.2628 417.3579 0.0142 -1.0000 -1.0000 3504578 1583422544.10 151.5465 59.9964 32.0000 1.9784 1.9788 417.3384 417.4359 0.0145 -1.0000 -1.0000 3504656 1583422544.20 151.5114 59.9964 32.0000 1.9774 1.9778 417.3468 417.4418 0.0144 -1.0000 -1.0000 3504718 1583422544.30 151.5114 59.9964 32.0000 1.9767 1.9771 417.4518 417.5473 0.0144 -1.0000 -1.0000 3504781 1583422544.40 151.5114 59.9964 32.0000 1.9770 1.9774 417.3781 417.4743 0.0144 -1.0000 -1.0000 3505281 1583422544.50 151.5114 59.9964 32.0000 1.9772 1.9776 417.3710 417.4664 0.0143 -1.0000 -1.0000 3505343 1583422544.60 151.5114 59.9964 32.0000 1.9774 1.9778 417.4166 417.5124 0.0144 -1.0000 -1.0000 3505406 1583422544.70 151.5066 59.9973 32.0000 1.9785 1.9789 417.2726 417.3681 0.0143 -1.0000 -1.0000 3505500 1583422544.80 151.5066 59.9973 32.0000 1.9787 1.9791 417.3215 417.4168 0.0143 -1.0000 -1.0000 3505562 1583422544.90 151.5066 59.9973 32.0000 1.9773 1.9776 417.3460 417.4412 0.0143 -1.0000 -1.0000 3505734 1583422545.00 151.5066 59.9973 32.0000 1.9771 1.9775 417.4603 417.5575 0.0146 -1.0000 -1.0000 3505812 1583422545.10 151.5066 59.9973 32.0000 1.9781 1.9785 417.3978 417.4950 0.0146 -1.0000 -1.0000 3505874 1583422545.20 151.5197 59.9973 32.0000 1.9786 1.9790 417.2679 417.3640 0.0144 -1.0000 -1.0000 3505953 1583422545.30 151.5337 59.9973 32.0000 1.9774 1.9778 417.3459 417.4411 0.0143 -1.0000 -1.0000 3506015 1583422545.40 151.5337 59.9973 32.0000 1.9774 1.9778 417.4998 417.5959 0.0145 -1.0000 -1.0000 3506249 1583422545.50 151.5337 59.9973 32.0000 1.9773 1.9777 417.4170 417.5127 0.0144 -1.0000 -1.0000 3506328 1583422545.60 151.5337 59.9973 32.0000 1.9778 1.9782 417.4197 417.5159 0.0145 -1.0000 -1.0000 3506390 1583422545.70 151.5337 59.9973 32.0000 1.9779 1.9783 417.3315 417.4279 0.0145 -1.0000 -1.0000 3506453 1583422545.80 151.4533 59.9973 32.0000 1.9790 1.9793 417.3033 417.3989 0.0144 -1.0000 -1.0000 3506515 1583422545.90 151.4533 59.9973 32.0000 1.9778 1.9782 417.4442 417.5398 0.0144 -1.0000 -1.0000 3506812 1583422546.00 151.4533 59.9973 32.0000 1.9772 1.9775 417.5217 417.6167 0.0143 -1.0000 -1.0000 3506875 1583422546.10 151.4533 59.9973 32.0000 1.9770 1.9774 417.5584 417.6544 0.0144 -1.0000 -1.0000 3506937 1583422546.20 151.4533 59.9973 32.0000 1.9771 1.9775 417.4863 417.5812 0.0143 -1.0000 -1.0000 3507000 1583422546.30 151.4662 59.9973 32.0000 1.9787 1.9790 417.2871 417.3826 0.0144 -1.0000 -1.0000 3507062 1583422546.40 151.5113 59.9973 32.0000 1.9782 1.9785 417.3181 417.4129 0.0143 -1.0000 -1.0000 3507140 1583422546.50 151.5113 59.9973 32.0000 1.9776 1.9780 417.4513 417.5469 0.0144 -1.0000 -1.0000 3507781 1583422546.60 151.5113 59.9973 32.0000 1.9780 1.9784 417.5509 417.6466 0.0143 -1.0000 -1.0000 3507859 1583422546.70 151.5113 59.9973 32.0000 1.9783 1.9787 417.4378 417.5330 0.0144 -1.0000 -1.0000 3507937 1583422546.80 151.5113 59.9973 32.0000 1.9788 1.9792 417.3631 417.4604 0.0145 -1.0000 -1.0000 3508000 1583422546.90 151.5424 59.9973 32.0000 1.9787 1.9790 417.2889 417.3845 0.0144 -1.0000 -1.0000 3508062 1583422547.00 151.5424 59.9973 32.0000 1.9779 1.9782 417.4668 417.5621 0.0143 -1.0000 -1.0000 3508140 1583422547.10 151.5424 59.9973 32.0000 1.9775 1.9779 417.5466 417.6427 0.0144 -1.0000 -1.0000 3508203 1583422547.20 151.5424 59.9973 32.0000 1.9775 1.9778 417.4170 417.5123 0.0144 -1.0000 -1.0000 3508281 1583422547.30 151.5424 59.9973 32.0000 1.9779 1.9783 417.3615 417.4571 0.0143 -1.0000 -1.0000 3508343 1583422547.40 151.5437 59.9973 32.0000 1.9785 1.9788 417.3623 417.4572 0.0143 -1.0000 -1.0000 3508406 1583422547.50 151.5530 59.9973 32.0000 1.9777 1.9781 417.5129 417.6082 0.0143 -1.0000 -1.0000 3508468 1583422547.60 151.5530 59.9973 32.0000 1.9773 1.9776 417.5024 417.5977 0.0144 -1.0000 -1.0000 3508531 1583422547.70 151.5530 59.9973 32.0000 1.9779 1.9783 417.4752 417.5711 0.0144 -1.0000 -1.0000 3508593 1583422547.80 151.5530 59.9973 32.0000 1.9780 1.9784 417.3562 417.4531 0.0146 -1.0000 -1.0000 3508671 1583422547.90 151.5530 59.9973 32.0000 1.9776 1.9779 417.3509 417.4471 0.0145 -1.0000 -1.0000 3508734 1583422548.00 151.5253 59.9973 32.0000 1.9773 1.9777 417.4797 417.5755 0.0144 -1.0000 -1.0000 3508797 1583422548.10 151.5252 59.9973 32.0000 1.9761 1.9765 417.4986 417.5940 0.0143 -1.0000 -1.0000 3508875 1583422548.20 151.5252 59.9973 32.0000 1.9774 1.9777 417.4817 417.5786 0.0146 -1.0000 -1.0000 3508937 1583422548.30 151.5252 59.9973 32.0000 1.9776 1.9780 417.4059 417.5016 0.0143 -1.0000 -1.0000 3509000 1583422548.40 151.5252 59.9973 32.0000 1.9778 1.9781 417.2436 417.3387 0.0144 -1.0000 -1.0000 3509062 1583422548.50 151.5252 59.9973 32.0000 1.9779 1.9783 417.2334 417.3294 0.0144 -1.0000 -1.0000 3509765 1583422548.60 151.5250 59.9973 32.0000 1.9777 1.9780 417.4503 417.5454 0.0143 -1.0000 -1.0000 3509828 1583422548.70 151.5222 59.9973 32.0000 1.9774 1.9778 417.4794 417.5750 0.0144 -1.0000 -1.0000 3509906 1583422548.80 151.5222 59.9973 32.0000 1.9771 1.9775 417.3758 417.4710 0.0143 -1.0000 -1.0000 3509968 1583422548.90 151.5222 59.9973 32.0000 1.9779 1.9782 417.3119 417.4082 0.0145 -1.0000 -1.0000 3510031 1583422549.00 151.5222 59.9973 32.0000 1.9777 1.9781 417.3491 417.4451 0.0144 -1.0000 -1.0000 3510109 1583422549.10 151.5222 59.9973 32.0000 1.9774 1.9778 417.4067 417.5028 0.0145 -1.0000 -1.0000 3510156 1583422549.20 151.4563 59.9973 32.0000 1.9768 1.9771 417.4425 417.5386 0.0145 -1.0000 -1.0000 3510234 1583422549.30 151.4563 59.9973 32.0000 1.9764 1.9768 417.4233 417.5195 0.0144 -1.0000 -1.0000 3510296 1583422549.40 151.4563 59.9973 32.0000 1.9770 1.9774 417.2663 417.3608 0.0142 -1.0000 -1.0000 3510359 1583422549.50 151.4563 59.9973 32.0000 1.9775 1.9779 417.2619 417.3581 0.0146 -1.0000 -1.0000 3510437 1583422549.60 151.4563 59.9973 32.0000 1.9772 1.9776 417.3338 417.4284 0.0143 -1.0000 -1.0000 3510500 1583422549.70 151.4563 59.9973 32.0000 1.9769 1.9773 417.3908 417.4866 0.0144 -1.0000 -1.0000 3510562 1583422549.80 151.4740 59.9971 32.0000 1.9779 1.9783 417.3596 417.4555 0.0144 -1.0000 -1.0000 3510640 1583422549.90 151.4740 59.9971 32.0000 1.9779 1.9783 417.3418 417.4376 0.0144 -1.0000 -1.0000 3510703 1583422550.00 151.4740 59.9971 32.0000 1.9782 1.9786 417.2890 417.3850 0.0145 -1.0000 -1.0000 3510984 1583422550.10 151.4740 59.9971 32.0000 1.9780 1.9783 417.5061 417.6024 0.0144 -1.0000 -1.0000 3511062 1583422550.20 151.4740 59.9971 32.0000 1.9771 1.9775 417.4319 417.5279 0.0145 -1.0000 -1.0000 3511125 1583422550.30 151.4740 59.9971 32.0000 1.9780 1.9784 417.2716 417.3677 0.0144 -1.0000 -1.0000 3511187 1583422550.40 151.4540 59.9971 32.0000 1.9786 1.9790 417.2956 417.3904 0.0143 -1.0000 -1.0000 3511249 1583422550.50 151.4305 59.9971 32.0000 1.9775 1.9779 417.3909 417.4869 0.0144 -1.0000 -1.0000 3511312 1583422550.60 151.4305 59.9971 32.0000 1.9775 1.9779 417.4590 417.5542 0.0143 -1.0000 -1.0000 3511500 1583422550.70 151.4305 59.9971 32.0000 1.9775 1.9778 417.4815 417.5773 0.0143 -1.0000 -1.0000 3511562 1583422550.80 151.4305 59.9971 32.0000 1.9775 1.9779 417.4836 417.5784 0.0143 -1.0000 -1.0000 3511625 1583422550.90 151.4305 59.9971 32.0000 1.9778 1.9782 417.3619 417.4575 0.0144 -1.0000 -1.0000 3511687 1583422551.00 151.4585 59.9971 32.0000 1.9786 1.9790 417.3558 417.4529 0.0146 -1.0000 -1.0000 3511765 1583422551.10 151.4585 59.9971 32.0000 1.9785 1.9789 417.3923 417.4892 0.0146 -1.0000 -1.0000 3512046 1583422551.20 151.4585 59.9971 32.0000 1.9782 1.9785 417.5431 417.6389 0.0143 -1.0000 -1.0000 3512125 1583422551.30 151.4585 59.9971 32.0000 1.9776 1.9779 417.5708 417.6674 0.0145 -1.0000 -1.0000 3512187 1583422551.40 151.4585 59.9971 32.0000 1.9787 1.9791 417.3392 417.4352 0.0144 -1.0000 -1.0000 3512249 1583422551.50 151.4851 59.9971 32.0000 1.9777 1.9781 417.2639 417.3593 0.0143 -1.0000 -1.0000 3512312 1583422551.60 151.5205 59.9971 32.0000 1.9778 1.9782 417.2995 417.3953 0.0144 -1.0000 -1.0000 3512609 1583422551.70 151.5205 59.9971 32.0000 1.9776 1.9780 417.4834 417.5788 0.0144 -1.0000 -1.0000 3512671 1583422551.80 151.5205 59.9971 32.0000 1.9770 1.9774 417.4926 417.5889 0.0145 -1.0000 -1.0000 3512749 1583422551.90 151.5205 59.9971 32.0000 1.9767 1.9771 417.4830 417.5798 0.0145 -1.0000 -1.0000 3512812 1583422552.00 151.5205 59.9971 32.0000 1.9777 1.9781 417.3754 417.4714 0.0145 -1.0000 -1.0000 3512875 1583422552.10 151.5200 59.9971 32.0000 1.9773 1.9777 417.3223 417.4192 0.0146 -1.0000 -1.0000 3512937 1583422552.20 151.5159 59.9971 32.0000 1.9777 1.9780 417.2976 417.3935 0.0143 -1.0000 -1.0000 3513000 1583422552.30 151.5159 59.9971 32.0000 1.9774 1.9778 417.4954 417.5914 0.0145 -1.0000 -1.0000 3513062 1583422552.40 151.5159 59.9971 32.0000 1.9774 1.9777 417.4423 417.5377 0.0144 -1.0000 -1.0000 3513140 1583422552.50 151.5159 59.9971 32.0000 1.9778 1.9782 417.3445 417.4399 0.0144 -1.0000 -1.0000 3513203 1583422552.60 151.5159 59.9971 32.0000 1.9779 1.9783 417.2973 417.3931 0.0144 -1.0000 -1.0000 3513265 1583422552.70 151.5473 59.9971 32.0000 1.9774 1.9778 417.3348 417.4307 0.0144 -1.0000 -1.0000 3513343 1583422552.80 151.5551 59.9971 32.0000 1.9764 1.9768 417.4647 417.5601 0.0145 -1.0000 -1.0000 3513406 1583422552.90 151.5551 59.9971 32.0000 1.9767 1.9771 417.5422 417.6388 0.0145 -1.0000 -1.0000 3513469 1583422553.00 151.5551 59.9971 32.0000 1.9773 1.9776 417.4374 417.5331 0.0144 -1.0000 -1.0000 3513546 1583422553.10 151.5551 59.9971 32.0000 1.9773 1.9777 417.3888 417.4859 0.0146 -1.0000 -1.0000 3514031 1583422553.20 151.5476 59.9971 32.0000 1.9777 1.9781 417.3882 417.4845 0.0144 -1.0000 -1.0000 3514093 1583422553.30 151.5123 59.9971 32.0000 1.9768 1.9772 417.5336 417.6296 0.0145 -1.0000 -1.0000 3514156 1583422553.40 151.5123 59.9971 32.0000 1.9761 1.9765 417.5499 417.6459 0.0144 -1.0000 -1.0000 3514218 1583422553.50 151.5123 59.9971 32.0000 1.9767 1.9770 417.4622 417.5582 0.0144 -1.0000 -1.0000 3514296 1583422553.60 151.5123 59.9971 32.0000 1.9786 1.9790 417.3132 417.4090 0.0144 -1.0000 -1.0000 3514515 1583422553.70 151.5123 59.9971 32.0000 1.9780 1.9784 417.2736 417.3695 0.0144 -1.0000 -1.0000 3514578 1583422553.80 151.4865 59.9971 32.0000 1.9769 1.9773 417.4825 417.5784 0.0144 -1.0000 -1.0000 3514656 1583422553.90 151.4512 59.9971 32.0000 1.9775 1.9779 417.4832 417.5783 0.0143 -1.0000 -1.0000 3514765 1583422554.00 151.4512 59.9971 32.0000 1.9774 1.9778 417.4550 417.5515 0.0147 -1.0000 -1.0000 3514828 1583422554.10 151.4512 59.9971 32.0000 1.9776 1.9780 417.3069 417.4036 0.0145 -1.0000 -1.0000 3515015 1583422554.20 151.4512 59.9971 32.0000 1.9788 1.9792 417.2546 417.3504 0.0144 -1.0000 -1.0000 3515078 1583422554.30 151.4512 59.9971 32.0000 1.9776 1.9780 417.3530 417.4496 0.0146 -1.0000 -1.0000 3515140 1583422554.40 151.4766 59.9971 32.0000 1.9774 1.9777 417.4625 417.5586 0.0144 -1.0000 -1.0000 3515219 1583422554.50 151.4766 59.9971 32.0000 1.9784 1.9787 417.3881 417.4843 0.0145 -1.0000 -1.0000 3515281 1583422554.60 151.4766 59.9971 32.0000 1.9777 1.9780 417.2484 417.3448 0.0145 -1.0000 -1.0000 3515500 1583422554.70 151.4766 59.9971 32.0000 1.9778 1.9782 417.3045 417.4010 0.0143 -1.0000 -1.0000 3515578 1583422554.80 151.4766 59.9971 32.0000 1.9768 1.9771 417.5089 417.6053 0.0145 -1.0000 -1.0000 3515640 1583422554.90 151.4677 59.9972 32.0000 1.9770 1.9773 417.5450 417.6401 0.0143 -1.0000 -1.0000 3515703 1583422555.00 151.4671 59.9972 32.0000 1.9781 1.9785 417.5159 417.6119 0.0145 -1.0000 -1.0000 3515781 1583422555.10 151.4671 59.9972 32.0000 1.9779 1.9783 417.4176 417.5135 0.0144 -1.0000 -1.0000 3515843 1583422555.20 151.4671 59.9972 32.0000 1.9781 1.9785 417.2743 417.3707 0.0145 -1.0000 -1.0000 3515906 1583422555.30 151.4671 59.9972 32.0000 1.9777 1.9780 417.3735 417.4697 0.0145 -1.0000 -1.0000 3515968 1583422555.40 151.4665 59.9972 32.0000 1.9774 1.9777 417.4134 417.5088 0.0143 -1.0000 -1.0000 3516031 1583422555.50 151.4621 59.9972 32.0000 1.9774 1.9777 417.4951 417.5910 0.0144 -1.0000 -1.0000 3516109 1583422555.60 151.4621 59.9972 32.0000 1.9775 1.9779 417.5093 417.6047 0.0144 -1.0000 -1.0000 3516171 1583422555.70 151.4621 59.9972 32.0000 1.9785 1.9789 417.4175 417.5135 0.0144 -1.0000 -1.0000 3517125 1583422555.80 151.4621 59.9972 32.0000 1.9778 1.9782 417.4215 417.5173 0.0144 -1.0000 -1.0000 3517203 1583422555.90 151.4621 59.9972 32.0000 1.9777 1.9781 417.4371 417.5336 0.0146 -1.0000 -1.0000 3517265 1583422556.00 151.4906 59.9972 32.0000 1.9781 1.9785 417.5460 417.6422 0.0144 -1.0000 -1.0000 3517328 1583422556.10 151.4906 59.9972 32.0000 1.9775 1.9779 417.5256 417.6215 0.0144 -1.0000 -1.0000 3517406 1583422556.20 151.4906 59.9972 32.0000 1.9776 1.9780 417.4299 417.5262 0.0145 -1.0000 -1.0000 3517484 1583422556.30 151.4906 59.9972 32.0000 1.9782 1.9786 417.3504 417.4470 0.0145 -1.0000 -1.0000 3517546 1583422556.40 151.4906 59.9972 32.0000 1.9778 1.9781 417.3510 417.4470 0.0144 -1.0000 -1.0000 3517609 1583422556.50 151.4906 59.9972 32.0000 1.9774 1.9778 417.4246 417.5202 0.0144 -1.0000 -1.0000 3517671 1583422556.60 151.5449 59.9972 32.0000 1.9775 1.9779 417.5097 417.6061 0.0145 -1.0000 -1.0000 3517734 1583422556.70 151.5449 59.9972 32.0000 1.9778 1.9782 417.3989 417.4950 0.0144 -1.0000 -1.0000 3517812 1583422556.80 151.5449 59.9972 32.0000 1.9783 1.9787 417.3495 417.4457 0.0145 -1.0000 -1.0000 3517875 1583422556.90 151.5449 59.9972 32.0000 1.9785 1.9789 417.3209 417.4171 0.0144 -1.0000 -1.0000 3517937 1583422557.00 151.5449 59.9972 32.0000 1.9776 1.9780 417.3841 417.4798 0.0144 -1.0000 -1.0000 3518015 1583422557.10 151.5449 59.9972 32.0000 1.9771 1.9774 417.4866 417.5822 0.0144 -1.0000 -1.0000 3518078 1583422557.20 151.6059 59.9972 32.0000 1.9779 1.9783 417.4784 417.5747 0.0144 -1.0000 -1.0000 3518156 1583422557.30 151.6059 59.9972 32.0000 1.9776 1.9780 417.3261 417.4217 0.0144 -1.0000 -1.0000 3518218 1583422557.40 151.6059 59.9972 32.0000 1.9777 1.9781 417.3135 417.4095 0.0144 -1.0000 -1.0000 3518281 1583422557.50 151.6059 59.9972 32.0000 1.9776 1.9779 417.3249 417.4200 0.0143 -1.0000 -1.0000 3518359 1583422557.60 151.6059 59.9972 32.0000 1.9770 1.9774 417.4949 417.5913 0.0145 -1.0000 -1.0000 3518421 1583422557.70 151.6059 59.9972 32.0000 1.9773 1.9777 417.4941 417.5906 0.0145 -1.0000 -1.0000 3518797 1583422557.80 151.6059 59.9972 32.0000 1.9774 1.9777 417.4769 417.5733 0.0145 -1.0000 -1.0000 3518875 1583422557.90 151.6059 59.9972 32.0000 1.9780 1.9784 417.3789 417.4744 0.0144 -1.0000 -1.0000 3518937 1583422558.00 151.6059 59.9972 32.0000 1.9780 1.9784 417.3713 417.4667 0.0143 -1.0000 -1.0000 3519000 1583422558.10 151.6059 59.9972 32.0000 1.9774 1.9778 417.4942 417.5896 0.0144 -1.0000 -1.0000 3519062 1583422558.20 151.5907 59.9972 32.0000 1.9777 1.9780 417.4503 417.5468 0.0145 -1.0000 -1.0000 3519125 1583422558.30 151.5608 59.9972 32.0000 1.9776 1.9780 417.4040 417.5008 0.0145 -1.0000 -1.0000 3519187 1583422558.40 151.5608 59.9972 32.0000 1.9785 1.9789 417.2967 417.3933 0.0145 -1.0000 -1.0000 3519265 1583422558.50 151.5608 59.9972 32.0000 1.9772 1.9776 417.3227 417.4192 0.0145 -1.0000 -1.0000 3519328 1583422558.60 151.5608 59.9972 32.0000 1.9780 1.9784 417.3975 417.4943 0.0145 -1.0000 -1.0000 3519390 1583422558.70 151.5608 59.9972 32.0000 1.9773 1.9777 417.5231 417.6186 0.0143 -1.0000 -1.0000 3519828 1583422558.80 151.5681 59.9972 32.0000 1.9770 1.9774 417.4304 417.5258 0.0144 -1.0000 -1.0000 3519890 1583422558.90 151.5681 59.9972 32.0000 1.9782 1.9786 417.3291 417.4254 0.0144 -1.0000 -1.0000 3519953 1583422559.00 151.5681 59.9972 32.0000 1.9778 1.9782 417.3534 417.4488 0.0144 -1.0000 -1.0000 3520031 1583422559.10 151.5681 59.9972 32.0000 1.9767 1.9770 417.5212 417.6172 0.0144 -1.0000 -1.0000 3520093 1583422559.20 151.5681 59.9972 32.0000 1.9780 1.9783 417.4521 417.5480 0.0144 -1.0000 -1.0000 3520171 1583422559.30 151.5581 59.9972 32.0000 1.9782 1.9786 417.3263 417.4209 0.0143 -1.0000 -1.0000 3520234 1583422559.40 151.5374 59.9972 32.0000 1.9774 1.9778 417.2835 417.3798 0.0145 -1.0000 -1.0000 3520296 1583422559.50 151.5374 59.9972 32.0000 1.9775 1.9778 417.4040 417.5004 0.0144 -1.0000 -1.0000 3520359 1583422559.60 151.5374 59.9972 32.0000 1.9773 1.9776 417.4614 417.5570 0.0144 -1.0000 -1.0000 3520421 1583422559.70 151.5374 59.9972 32.0000 1.9769 1.9773 417.5581 417.6542 0.0145 -1.0000 -1.0000 3520484 1583422559.80 151.5374 59.9972 32.0000 1.9787 1.9791 417.3739 417.4710 0.0146 -1.0000 -1.0000 3520562 1583422559.90 151.5381 59.9973 32.0000 1.9790 1.9794 417.3877 417.4843 0.0145 -1.0000 -1.0000 3520625 1583422560.00 151.5388 59.9975 32.0000 1.9783 1.9787 417.2407 417.3370 0.0144 -1.0000 -1.0000 3520687 1583422560.10 151.5388 59.9975 32.0000 1.9784 1.9788 417.2865 417.3822 0.0144 -1.0000 -1.0000 3520765 1583422560.20 151.5388 59.9975 32.0000 1.9780 1.9784 417.4271 417.5226 0.0143 -1.0000 -1.0000 3520828 1583422560.30 151.5388 59.9975 32.0000 1.9777 1.9781 417.4644 417.5599 0.0144 -1.0000 -1.0000 3520890 1583422560.40 151.5388 59.9975 32.0000 1.9784 1.9787 417.3788 417.4751 0.0144 -1.0000 -1.0000 3520953 1583422560.50 151.5388 59.9975 32.0000 1.9783 1.9787 417.3540 417.4492 0.0143 -1.0000 -1.0000 3521015 1583422560.60 151.5388 59.9975 32.0000 1.9779 1.9783 417.3347 417.4307 0.0145 -1.0000 -1.0000 3521078 1583422560.70 151.5388 59.9975 32.0000 1.9782 1.9785 417.5428 417.6392 0.0145 -1.0000 -1.0000 3521156 1583422560.80 151.5388 59.9975 32.0000 1.9775 1.9778 417.5765 417.6733 0.0145 -1.0000 -1.0000 3521828 1583422560.90 151.5388 59.9975 32.0000 1.9785 1.9789 417.5341 417.6303 0.0144 -1.0000 -1.0000 3521890 1583422561.00 151.4838 59.9975 32.0000 1.9789 1.9793 417.2659 417.3610 0.0143 -1.0000 -1.0000 3521984 1583422561.10 151.4838 59.9975 32.0000 1.9780 1.9783 417.2701 417.3662 0.0144 -1.0000 -1.0000 3522046 1583422561.20 151.4838 59.9975 32.0000 1.9775 1.9778 417.2875 417.3833 0.0144 -1.0000 -1.0000 3522109 1583422561.30 151.4838 59.9975 32.0000 1.9777 1.9781 417.4448 417.5399 0.0143 -1.0000 -1.0000 3522296 1583422561.40 151.4838 59.9975 32.0000 1.9779 1.9783 417.3805 417.4761 0.0144 -1.0000 -1.0000 3522359 1583422561.50 151.4825 59.9975 32.0000 1.9788 1.9792 417.3236 417.4198 0.0144 -1.0000 -1.0000 3522437 1583422561.60 151.4697 59.9975 32.0000 1.9785 1.9789 417.2919 417.3877 0.0144 -1.0000 -1.0000 3522500 1583422561.70 151.4697 59.9975 32.0000 1.9770 1.9773 417.3759 417.4716 0.0144 -1.0000 -1.0000 3522562 1583422561.80 151.4697 59.9975 32.0000 1.9771 1.9775 417.5169 417.6124 0.0143 -1.0000 -1.0000 3522625 1583422561.90 151.4697 59.9975 32.0000 1.9776 1.9780 417.5679 417.6634 0.0144 -1.0000 -1.0000 3522687 1583422562.00 151.4697 59.9975 32.0000 1.9774 1.9777 417.4264 417.5224 0.0144 -1.0000 -1.0000 3522749 1583422562.10 151.5674 59.9975 32.0000 1.9785 1.9789 417.3433 417.4390 0.0144 -1.0000 -1.0000 3522828 1583422562.20 151.5674 59.9975 32.0000 1.9781 1.9785 417.2519 417.3483 0.0145 -1.0000 -1.0000 3522890 1583422562.30 151.5674 59.9975 32.0000 1.9776 1.9779 417.3670 417.4631 0.0145 -1.0000 -1.0000 3522984 1583422562.40 151.5674 59.9975 32.0000 1.9772 1.9776 417.4504 417.5471 0.0145 -1.0000 -1.0000 3523062 1583422562.50 151.5674 59.9975 32.0000 1.9774 1.9778 417.4413 417.5374 0.0144 -1.0000 -1.0000 3523125 1583422562.60 151.5674 59.9975 32.0000 1.9780 1.9784 417.3666 417.4624 0.0144 -1.0000 -1.0000 3523203 1583422562.70 151.5674 59.9975 32.0000 1.9780 1.9784 417.3047 417.4008 0.0144 -1.0000 -1.0000 3523265 1583422562.80 151.5674 59.9975 32.0000 1.9777 1.9781 417.3451 417.4408 0.0142 -1.0000 -1.0000 3523562 1583422562.90 151.5674 59.9975 32.0000 1.9768 1.9772 417.4834 417.5789 0.0143 -1.0000 -1.0000 3523625 1583422563.00 151.5674 59.9975 32.0000 1.9770 1.9774 417.5106 417.6059 0.0144 -1.0000 -1.0000 3523703 1583422563.10 151.5674 59.9975 32.0000 1.9769 1.9773 417.4654 417.5616 0.0144 -1.0000 -1.0000 3523765 1583422563.20 151.5674 59.9975 32.0000 1.9777 1.9781 417.2991 417.3951 0.0144 -1.0000 -1.0000 3523828 1583422563.30 151.5315 59.9975 32.0000 1.9775 1.9779 417.3157 417.4118 0.0145 -1.0000 -1.0000 3524062 1583422563.40 151.5315 59.9975 32.0000 1.9763 1.9766 417.4212 417.5174 0.0145 -1.0000 -1.0000 3524125 1583422563.50 151.5315 59.9975 32.0000 1.9770 1.9774 417.5332 417.6291 0.0144 -1.0000 -1.0000 3524203 1583422563.60 151.5315 59.9975 32.0000 1.9770 1.9774 417.4851 417.5809 0.0144 -1.0000 -1.0000 3524265 1583422563.70 151.5315 59.9975 32.0000 1.9778 1.9782 417.3424 417.4374 0.0143 -1.0000 -1.0000 3524328 1583422563.80 151.5315 59.9975 32.0000 1.9777 1.9781 417.3342 417.4298 0.0144 -1.0000 -1.0000 3524406 1583422563.90 151.5166 59.9975 32.0000 1.9773 1.9777 417.4334 417.5300 0.0145 -1.0000 -1.0000 3524859 1583422564.00 151.5166 59.9975 32.0000 1.9770 1.9774 417.4527 417.5478 0.0143 -1.0000 -1.0000 3524922 1583422564.10 151.5166 59.9975 32.0000 1.9773 1.9777 417.4982 417.5937 0.0144 -1.0000 -1.0000 3524999 1583422564.20 151.5166 59.9975 32.0000 1.9771 1.9775 417.3539 417.4499 0.0145 -1.0000 -1.0000 3525062 1583422564.30 151.5166 59.9975 32.0000 1.9778 1.9781 417.2741 417.3705 0.0145 -1.0000 -1.0000 3525125 1583422564.40 151.5038 59.9975 32.0000 1.9777 1.9781 417.3549 417.4511 0.0145 -1.0000 -1.0000 3525343 1583422564.50 151.4933 59.9975 32.0000 1.9773 1.9776 417.5181 417.6146 0.0145 -1.0000 -1.0000 3525406 1583422564.60 151.4933 59.9975 32.0000 1.9767 1.9771 417.5536 417.6498 0.0145 -1.0000 -1.0000 3525484 1583422564.70 151.4933 59.9975 32.0000 1.9773 1.9777 417.4896 417.5859 0.0145 -1.0000 -1.0000 3525546 1583422564.80 151.4933 59.9975 32.0000 1.9776 1.9780 417.3713 417.4676 0.0145 -1.0000 -1.0000 3525609 1583422564.90 151.4933 59.9975 32.0000 1.9771 1.9775 417.3643 417.4604 0.0144 -1.0000 -1.0000 3525671 1583422565.00 151.5019 59.9972 32.0000 1.9771 1.9775 417.4747 417.5713 0.0145 -1.0000 -1.0000 3525765 1583422565.10 151.5019 59.9972 32.0000 1.9771 1.9775 417.4634 417.5593 0.0145 -1.0000 -1.0000 3525828 1583422565.20 151.5019 59.9972 32.0000 1.9778 1.9782 417.4123 417.5087 0.0145 -1.0000 -1.0000 3525890 1583422565.30 151.5019 59.9972 32.0000 1.9782 1.9785 417.2840 417.3803 0.0145 -1.0000 -1.0000 3525953 1583422565.40 151.5019 59.9972 32.0000 1.9778 1.9782 417.2686 417.3648 0.0144 -1.0000 -1.0000 3526015 1583422565.50 151.4463 59.9972 32.0000 1.9772 1.9776 417.2654 417.3614 0.0144 -1.0000 -1.0000 3526093 1583422565.60 151.4402 59.9972 32.0000 1.9772 1.9775 417.4414 417.5379 0.0145 -1.0000 -1.0000 3526156 1583422565.70 151.4402 59.9972 32.0000 1.9770 1.9774 417.4436 417.5411 0.0146 -1.0000 -1.0000 3526218 1583422565.80 151.4402 59.9972 32.0000 1.9777 1.9781 417.5298 417.6260 0.0144 -1.0000 -1.0000 3526296 1583422565.90 151.4402 59.9972 32.0000 1.9780 1.9784 417.4608 417.5576 0.0146 -1.0000 -1.0000 3526531 1583422566.00 151.4402 59.9972 32.0000 1.9783 1.9787 417.3468 417.4438 0.0145 -1.0000 -1.0000 3526593 1583422566.10 151.4801 59.9972 32.0000 1.9775 1.9779 417.4735 417.5695 0.0144 -1.0000 -1.0000 3526671 1583422566.20 151.4801 59.9972 32.0000 1.9775 1.9779 417.5409 417.6365 0.0144 -1.0000 -1.0000 3526734 1583422566.30 151.4801 59.9972 32.0000 1.9773 1.9777 417.4448 417.5405 0.0143 -1.0000 -1.0000 3526797 1583422566.40 151.4801 59.9972 32.0000 1.9780 1.9783 417.3557 417.4498 0.0142 -1.0000 -1.0000 3526875 1583422566.50 151.4801 59.9972 32.0000 1.9782 1.9786 417.3311 417.4268 0.0144 -1.0000 -1.0000 3527046 1583422566.60 151.5044 59.9972 32.0000 1.9780 1.9784 417.3977 417.4935 0.0144 -1.0000 -1.0000 3527109 1583422566.70 151.5159 59.9972 32.0000 1.9769 1.9773 417.4664 417.5611 0.0143 -1.0000 -1.0000 3527172 1583422566.80 151.5159 59.9972 32.0000 1.9773 1.9777 417.4943 417.5906 0.0144 -1.0000 -1.0000 3527234 1583422566.90 151.5159 59.9972 32.0000 1.9774 1.9777 417.4951 417.5909 0.0144 -1.0000 -1.0000 3527297 1583422567.00 151.5159 59.9972 32.0000 1.9780 1.9784 417.3453 417.4411 0.0144 -1.0000 -1.0000 3528046 1583422567.10 151.5159 59.9972 32.0000 1.9778 1.9782 417.3176 417.4134 0.0144 -1.0000 -1.0000 3528109 1583422567.20 151.5517 59.9972 32.0000 1.9779 1.9783 417.4599 417.5560 0.0145 -1.0000 -1.0000 3528187 1583422567.30 151.5517 59.9972 32.0000 1.9777 1.9781 417.5031 417.5997 0.0145 -1.0000 -1.0000 3528249 1583422567.40 151.5517 59.9972 32.0000 1.9770 1.9774 417.4698 417.5660 0.0145 -1.0000 -1.0000 3528312 1583422567.50 151.5517 59.9972 32.0000 1.9772 1.9776 417.2686 417.3652 0.0144 -1.0000 -1.0000 3528390 1583422567.60 151.5517 59.9972 32.0000 1.9782 1.9786 417.2730 417.3685 0.0144 -1.0000 -1.0000 3528453 1583422567.70 151.5470 59.9972 32.0000 1.9777 1.9781 417.3845 417.4804 0.0144 -1.0000 -1.0000 3528515 1583422567.80 151.5460 59.9972 32.0000 1.9771 1.9775 417.4374 417.5333 0.0145 -1.0000 -1.0000 3528593 1583422567.90 151.5460 59.9972 32.0000 1.9768 1.9772 417.4624 417.5589 0.0145 -1.0000 -1.0000 3528656 1583422568.00 151.5460 59.9972 32.0000 1.9770 1.9773 417.3683 417.4645 0.0145 -1.0000 -1.0000 3528828 1583422568.10 151.5460 59.9972 32.0000 1.9773 1.9777 417.3904 417.4868 0.0145 -1.0000 -1.0000 3528906 1583422568.20 151.5460 59.9972 32.0000 1.9778 1.9782 417.3305 417.4271 0.0145 -1.0000 -1.0000 3528969 1583422568.30 151.5457 59.9972 32.0000 1.9775 1.9779 417.4253 417.5211 0.0144 -1.0000 -1.0000 3529031 1583422568.40 151.5457 59.9972 32.0000 1.9770 1.9774 417.4652 417.5616 0.0145 -1.0000 -1.0000 3529109 1583422568.50 151.5457 59.9972 32.0000 1.9775 1.9779 417.4582 417.5543 0.0144 -1.0000 -1.0000 3529281 1583422568.60 151.5457 59.9972 32.0000 1.9775 1.9779 417.3423 417.4377 0.0144 -1.0000 -1.0000 3529343 1583422568.70 151.5457 59.9972 32.0000 1.9778 1.9782 417.3067 417.4041 0.0146 -1.0000 -1.0000 3529422 1583422568.80 151.5758 59.9972 32.0000 1.9773 1.9777 417.3124 417.4085 0.0144 -1.0000 -1.0000 3529484 1583422568.90 151.5790 59.9972 32.0000 1.9765 1.9769 417.4730 417.5694 0.0145 -1.0000 -1.0000 3529546 1583422569.00 151.5790 59.9972 32.0000 1.9776 1.9780 417.5438 417.6404 0.0145 -1.0000 -1.0000 3529968 1583422569.10 151.5790 59.9972 32.0000 1.9782 1.9786 417.2813 417.3772 0.0144 -1.0000 -1.0000 3530031 1583422569.20 151.5790 59.9972 32.0000 1.9777 1.9780 417.2480 417.3441 0.0144 -1.0000 -1.0000 3530109 1583422569.30 151.5749 59.9972 32.0000 1.9778 1.9781 417.2423 417.3391 0.0145 -1.0000 -1.0000 3530171 1583422569.40 151.5209 59.9972 32.0000 1.9778 1.9782 417.3984 417.4946 0.0145 -1.0000 -1.0000 3530234 1583422569.50 151.5209 59.9972 32.0000 1.9774 1.9777 417.4413 417.5380 0.0145 -1.0000 -1.0000 3530578 1583422569.60 151.5209 59.9972 32.0000 1.9776 1.9779 417.2389 417.3349 0.0144 -1.0000 -1.0000 3530640 1583422569.70 151.5209 59.9972 32.0000 1.9779 1.9783 417.2998 417.3958 0.0145 -1.0000 -1.0000 3530703 1583422569.80 151.5209 59.9972 32.0000 1.9771 1.9775 417.3639 417.4603 0.0145 -1.0000 -1.0000 3530781 1583422569.90 151.5215 59.9972 32.0000 1.9762 1.9766 417.4972 417.5933 0.0145 -1.0000 -1.0000 3530843 1583422570.00 151.5363 59.9981 32.0000 1.9772 1.9776 417.4993 417.5956 0.0144 -1.0000 -1.0000 3530906 1583422570.10 151.5363 59.9981 32.0000 1.9778 1.9781 417.2944 417.3896 0.0144 -1.0000 -1.0000 3531015 1583422570.20 151.5363 59.9981 32.0000 1.9772 1.9776 417.2210 417.3172 0.0144 -1.0000 -1.0000 3531078 1583422570.30 151.5363 59.9981 32.0000 1.9768 1.9772 417.3484 417.4449 0.0145 -1.0000 -1.0000 3531140 1583422570.40 151.5363 59.9981 32.0000 1.9766 1.9770 417.5202 417.6153 0.0143 -1.0000 -1.0000 3531219 1583422570.50 151.5363 59.9981 32.0000 1.9779 1.9783 417.4378 417.5335 0.0143 -1.0000 -1.0000 3531281 1583422570.60 151.5385 59.9981 32.0000 1.9776 1.9780 417.3784 417.4737 0.0143 -1.0000 -1.0000 3531515 1583422570.70 151.5433 59.9981 32.0000 1.9777 1.9781 417.4144 417.5101 0.0144 -1.0000 -1.0000 3531594 1583422570.80 151.5433 59.9981 32.0000 1.9768 1.9772 417.4416 417.5373 0.0144 -1.0000 -1.0000 3531656 1583422570.90 151.5433 59.9981 32.0000 1.9774 1.9778 417.4552 417.5511 0.0143 -1.0000 -1.0000 3531718 1583422571.00 151.5433 59.9981 32.0000 1.9776 1.9779 417.3753 417.4710 0.0144 -1.0000 -1.0000 3531781 1583422571.10 151.5433 59.9981 32.0000 1.9781 1.9785 417.2502 417.3463 0.0144 -1.0000 -1.0000 3531843 1583422571.20 151.5030 59.9981 32.0000 1.9781 1.9785 417.2631 417.3591 0.0145 -1.0000 -1.0000 3531921 1583422571.30 151.5030 59.9981 32.0000 1.9780 1.9784 417.2369 417.3340 0.0146 -1.0000 -1.0000 3531984 1583422571.40 151.5030 59.9981 32.0000 1.9779 1.9782 417.3542 417.4509 0.0145 -1.0000 -1.0000 3532046 1583422571.50 151.5030 59.9981 32.0000 1.9772 1.9776 417.4398 417.5351 0.0144 -1.0000 -1.0000 3532125 1583422571.60 151.5030 59.9981 32.0000 1.9774 1.9778 417.4124 417.5080 0.0144 -1.0000 -1.0000 3532343 1583422571.70 151.5210 59.9981 32.0000 1.9778 1.9782 417.2975 417.3933 0.0144 -1.0000 -1.0000 3532406 1583422571.80 151.5234 59.9981 32.0000 1.9776 1.9779 417.3409 417.4378 0.0145 -1.0000 -1.0000 3532484 1583422571.90 151.5234 59.9981 32.0000 1.9775 1.9779 417.5047 417.6008 0.0144 -1.0000 -1.0000 3532546 1583422572.00 151.5234 59.9981 32.0000 1.9774 1.9778 417.4909 417.5865 0.0143 -1.0000 -1.0000 3532609 1583422572.10 151.5234 59.9981 32.0000 1.9776 1.9780 417.3878 417.4833 0.0144 -1.0000 -1.0000 3532843 1583422572.20 151.5133 59.9981 32.0000 1.9778 1.9782 417.2693 417.3650 0.0144 -1.0000 -1.0000 3532906 1583422572.30 151.4693 59.9981 32.0000 1.9780 1.9784 417.2760 417.3722 0.0145 -1.0000 -1.0000 3532969 1583422572.40 151.4693 59.9981 32.0000 1.9776 1.9780 417.4111 417.5073 0.0145 -1.0000 -1.0000 3533046 1583422572.50 151.4693 59.9981 32.0000 1.9770 1.9774 417.4403 417.5371 0.0145 -1.0000 -1.0000 3533109 1583422572.60 151.4693 59.9981 32.0000 1.9773 1.9776 417.4649 417.5612 0.0145 -1.0000 -1.0000 3533328 1583422572.70 151.4693 59.9981 32.0000 1.9776 1.9780 417.4002 417.4957 0.0143 -1.0000 -1.0000 3533406 1583422572.80 151.4848 59.9981 32.0000 1.9780 1.9784 417.3532 417.4491 0.0145 -1.0000 -1.0000 3533469 1583422572.90 151.4848 59.9981 32.0000 1.9780 1.9784 417.3556 417.4518 0.0144 -1.0000 -1.0000 3533531 1583422573.00 151.4848 59.9981 32.0000 1.9774 1.9778 417.5101 417.6052 0.0143 -1.0000 -1.0000 3533609 1583422573.10 151.4848 59.9981 32.0000 1.9777 1.9781 417.4799 417.5773 0.0147 -1.0000 -1.0000 3533796 1583422573.20 151.4848 59.9981 32.0000 1.9779 1.9782 417.3275 417.4237 0.0144 -1.0000 -1.0000 3533875 1583422573.30 151.4932 59.9981 32.0000 1.9788 1.9792 417.2755 417.3714 0.0144 -1.0000 -1.0000 3533937 1583422573.40 151.5140 59.9981 32.0000 1.9785 1.9788 417.2917 417.3881 0.0145 -1.0000 -1.0000 3533999 1583422573.50 151.5140 59.9981 32.0000 1.9785 1.9789 417.4311 417.5261 0.0143 -1.0000 -1.0000 3534078 1583422573.60 151.5140 59.9981 32.0000 1.9778 1.9782 417.4499 417.5461 0.0145 -1.0000 -1.0000 3534249 1583422573.70 151.5140 59.9981 32.0000 1.9773 1.9777 417.4698 417.5659 0.0144 -1.0000 -1.0000 3534328 1583422573.80 151.5140 59.9981 32.0000 1.9772 1.9776 417.3208 417.4166 0.0144 -1.0000 -1.0000 3534390 1583422573.90 151.5684 59.9981 32.0000 1.9785 1.9788 417.3560 417.4519 0.0145 -1.0000 -1.0000 3534453 1583422574.00 151.5684 59.9981 32.0000 1.9785 1.9788 417.2620 417.3579 0.0144 -1.0000 -1.0000 3534515 1583422574.10 151.5684 59.9981 32.0000 1.9775 1.9779 417.5086 417.6040 0.0144 -1.0000 -1.0000 3535015 1583422574.20 151.5684 59.9981 32.0000 1.9773 1.9777 417.4501 417.5462 0.0144 -1.0000 -1.0000 3535078 1583422574.30 151.5684 59.9981 32.0000 1.9772 1.9776 417.4034 417.4994 0.0145 -1.0000 -1.0000 3535140 1583422574.40 151.5684 59.9981 32.0000 1.9782 1.9785 417.3478 417.4436 0.0144 -1.0000 -1.0000 3535219 1583422574.50 151.5698 59.9981 32.0000 1.9774 1.9778 417.2695 417.3661 0.0145 -1.0000 -1.0000 3535281 1583422574.60 151.5706 59.9981 32.0000 1.9772 1.9776 417.2864 417.3828 0.0145 -1.0000 -1.0000 3535562 1583422574.70 151.5706 59.9981 32.0000 1.9774 1.9778 417.4059 417.5021 0.0145 -1.0000 -1.0000 3535640 1583422574.80 151.5706 59.9981 32.0000 1.9770 1.9774 417.5027 417.5991 0.0145 -1.0000 -1.0000 3535703 1583422574.90 151.5706 59.9981 32.0000 1.9770 1.9773 417.4831 417.5795 0.0145 -1.0000 -1.0000 3535765 1583422575.00 151.5701 59.9981 32.0000 1.9773 1.9777 417.3237 417.4191 0.0143 -1.0000 -1.0000 3535828 1583422575.10 151.5471 59.9984 32.0000 1.9777 1.9780 417.2463 417.3419 0.0143 -1.0000 -1.0000 3535890 1583422575.20 151.5471 59.9984 32.0000 1.9771 1.9775 417.3374 417.4329 0.0144 -1.0000 -1.0000 3536093 1583422575.30 151.5471 59.9984 32.0000 1.9765 1.9769 417.4851 417.5815 0.0145 -1.0000 -1.0000 3536156 1583422575.40 151.5471 59.9984 32.0000 1.9771 1.9775 417.5092 417.6047 0.0144 -1.0000 -1.0000 3536218 1583422575.50 151.5471 59.9984 32.0000 1.9766 1.9770 417.3478 417.4444 0.0146 -1.0000 -1.0000 3536296 1583422575.60 151.5770 59.9984 32.0000 1.9780 1.9783 417.2552 417.3520 0.0145 -1.0000 -1.0000 3536359 1583422575.70 151.5770 59.9984 32.0000 1.9773 1.9777 417.2921 417.3883 0.0145 -1.0000 -1.0000 3536609 1583422575.80 151.5770 59.9984 32.0000 1.9773 1.9777 417.4751 417.5723 0.0145 -1.0000 -1.0000 3536671 1583422575.90 151.5770 59.9984 32.0000 1.9769 1.9773 417.5345 417.6299 0.0144 -1.0000 -1.0000 3536734 1583422576.00 151.5770 59.9984 32.0000 1.9773 1.9777 417.3931 417.4891 0.0145 -1.0000 -1.0000 3536797 1583422576.10 151.5774 59.9984 32.0000 1.9785 1.9789 417.2808 417.3768 0.0144 -1.0000 -1.0000 3536875 1583422576.20 151.5810 59.9984 32.0000 1.9787 1.9790 417.2072 417.3027 0.0144 -1.0000 -1.0000 3537015 1583422576.30 151.5810 59.9984 32.0000 1.9783 1.9787 417.3568 417.4533 0.0145 -1.0000 -1.0000 3537078 1583422576.40 151.5810 59.9984 32.0000 1.9776 1.9780 417.4263 417.5224 0.0145 -1.0000 -1.0000 3537140 1583422576.50 151.5810 59.9984 32.0000 1.9775 1.9779 417.4331 417.5301 0.0146 -1.0000 -1.0000 3537203 1583422576.60 151.5810 59.9984 32.0000 1.9777 1.9780 417.4650 417.5619 0.0146 -1.0000 -1.0000 3537265 1583422576.70 151.4957 59.9984 32.0000 1.9784 1.9788 417.2444 417.3410 0.0145 -1.0000 -1.0000 3537546 1583422576.80 151.4957 59.9984 32.0000 1.9785 1.9788 417.1799 417.2752 0.0143 -1.0000 -1.0000 3537625 1583422576.90 151.4957 59.9984 32.0000 1.9775 1.9778 417.3131 417.4080 0.0143 -1.0000 -1.0000 3537671 1583422577.00 151.4957 59.9984 32.0000 1.9773 1.9777 417.5014 417.5973 0.0144 -1.0000 -1.0000 3537749 1583422577.10 151.4957 59.9984 32.0000 1.9770 1.9774 417.4657 417.5611 0.0144 -1.0000 -1.0000 3537812 1583422577.20 151.4992 59.9984 32.0000 1.9779 1.9783 417.3543 417.4506 0.0145 -1.0000 -1.0000 3538046 1583422577.30 151.5044 59.9984 32.0000 1.9786 1.9790 417.2284 417.3243 0.0144 -1.0000 -1.0000 3538109 1583422577.40 151.5044 59.9984 32.0000 1.9780 1.9784 417.3962 417.4917 0.0144 -1.0000 -1.0000 3538187 1583422577.50 151.5044 59.9984 32.0000 1.9771 1.9775 417.4407 417.5365 0.0144 -1.0000 -1.0000 3538249 1583422577.60 151.5044 59.9984 32.0000 1.9782 1.9786 417.3353 417.4309 0.0144 -1.0000 -1.0000 3538312 1583422577.70 151.5044 59.9984 32.0000 1.9777 1.9781 417.2792 417.3756 0.0145 -1.0000 -1.0000 3538546 1583422577.80 151.4495 59.9984 32.0000 1.9777 1.9781 417.3007 417.3964 0.0144 -1.0000 -1.0000 3538609 1583422577.90 151.4495 59.9984 32.0000 1.9778 1.9782 417.3778 417.4734 0.0143 -1.0000 -1.0000 3538671 1583422578.00 151.4495 59.9984 32.0000 1.9770 1.9774 417.4816 417.5775 0.0145 -1.0000 -1.0000 3538749 1583422578.10 151.4495 59.9984 32.0000 1.9773 1.9777 417.5330 417.6289 0.0144 -1.0000 -1.0000 3538875 1583422578.20 151.4495 59.9984 32.0000 1.9771 1.9774 417.3965 417.4926 0.0145 -1.0000 -1.0000 3538937 1583422578.30 151.4495 59.9984 32.0000 1.9784 1.9788 417.2340 417.3299 0.0144 -1.0000 -1.0000 3539000 1583422578.40 151.4463 59.9984 32.0000 1.9778 1.9782 417.2475 417.3430 0.0144 -1.0000 -1.0000 3539078 1583422578.50 151.4463 59.9984 32.0000 1.9771 1.9775 417.3115 417.4075 0.0145 -1.0000 -1.0000 3539140 1583422578.60 151.4463 59.9984 32.0000 1.9771 1.9775 417.4218 417.5178 0.0144 -1.0000 -1.0000 3539203 1583422578.70 151.4463 59.9984 32.0000 1.9773 1.9777 417.3524 417.4486 0.0145 -1.0000 -1.0000 3539281 1583422578.80 151.4463 59.9984 32.0000 1.9785 1.9789 417.2274 417.3241 0.0145 -1.0000 -1.0000 3539546 1583422578.90 151.4633 59.9984 32.0000 1.9782 1.9785 417.2055 417.3008 0.0143 -1.0000 -1.0000 3539609 1583422579.00 151.4825 59.9984 32.0000 1.9778 1.9781 417.3713 417.4666 0.0144 -1.0000 -1.0000 3539687 1583422579.10 151.4825 59.9984 32.0000 1.9778 1.9781 417.5227 417.6193 0.0145 -1.0000 -1.0000 3539749 1583422579.20 151.4825 59.9984 32.0000 1.9780 1.9783 417.4990 417.5950 0.0145 -1.0000 -1.0000 3539828 1583422579.30 151.4825 59.9984 32.0000 1.9781 1.9785 417.3054 417.4011 0.0144 -1.0000 -1.0000 3540046 1583422579.40 151.4825 59.9984 32.0000 1.9779 1.9783 417.2424 417.3382 0.0144 -1.0000 -1.0000 3540109 1583422579.50 151.5019 59.9984 32.0000 1.9769 1.9773 417.5371 417.6335 0.0144 -1.0000 -1.0000 3540187 1583422579.60 151.5019 59.9984 32.0000 1.9777 1.9781 417.4298 417.5249 0.0143 -1.0000 -1.0000 3540249 1583422579.70 151.5019 59.9984 32.0000 1.9778 1.9781 417.4677 417.5638 0.0145 -1.0000 -1.0000 3540312 1583422579.80 151.5019 59.9984 32.0000 1.9789 1.9793 417.2371 417.3338 0.0146 -1.0000 -1.0000 3540656 1583422579.90 151.5019 59.9984 32.0000 1.9782 1.9786 417.4727 417.5693 0.0145 -1.0000 -1.0000 3540719 1583422580.00 151.5019 59.9984 32.0000 1.9773 1.9777 417.4627 417.5591 0.0145 -1.0000 -1.0000 3540781 1583422580.10 151.5298 59.9982 32.0000 1.9774 1.9778 417.4509 417.5471 0.0144 -1.0000 -1.0000 3540859 1583422580.20 151.5298 59.9982 32.0000 1.9776 1.9779 417.3923 417.4894 0.0145 -1.0000 -1.0000 3540922 1583422580.30 151.5298 59.9982 32.0000 1.9773 1.9776 417.3364 417.4331 0.0145 -1.0000 -1.0000 3541062 1583422580.40 151.5298 59.9982 32.0000 1.9780 1.9784 417.2917 417.3875 0.0144 -1.0000 -1.0000 3541140 1583422580.50 151.5298 59.9982 32.0000 1.9776 1.9779 417.4319 417.5281 0.0145 -1.0000 -1.0000 3541203 1583422580.60 151.5298 59.9982 32.0000 1.9772 1.9776 417.3900 417.4858 0.0144 -1.0000 -1.0000 3541265 1583422580.70 151.5224 59.9982 32.0000 1.9775 1.9779 417.4353 417.5311 0.0144 -1.0000 -1.0000 3541328 1583422580.80 151.4350 59.9982 32.0000 1.9778 1.9782 417.3495 417.4461 0.0145 -1.0000 -1.0000 3541781 1583422580.90 151.4350 59.9982 32.0000 1.9773 1.9777 417.2887 417.3844 0.0143 -1.0000 -1.0000 3541843 1583422581.00 151.4350 59.9982 32.0000 1.9777 1.9781 417.3097 417.4043 0.0142 -1.0000 -1.0000 3541921 1583422581.10 151.4350 59.9982 32.0000 1.9771 1.9774 417.4870 417.5833 0.0145 -1.0000 -1.0000 3541984 1583422581.20 151.4350 59.9982 32.0000 1.9769 1.9772 417.4377 417.5332 0.0144 -1.0000 -1.0000 3542046 1583422581.30 151.4527 59.9982 32.0000 1.9773 1.9776 417.3654 417.4611 0.0142 -1.0000 -1.0000 3542109 1583422581.40 151.4533 59.9982 32.0000 1.9780 1.9784 417.2837 417.3790 0.0143 -1.0000 -1.0000 3542171 1583422581.50 151.4533 59.9982 32.0000 1.9776 1.9780 417.3021 417.3978 0.0144 -1.0000 -1.0000 3542249 1583422581.60 151.4533 59.9982 32.0000 1.9772 1.9776 417.4602 417.5555 0.0143 -1.0000 -1.0000 3542312 1583422581.70 151.4533 59.9982 32.0000 1.9777 1.9781 417.5039 417.5996 0.0144 -1.0000 -1.0000 3542375 1583422581.80 151.4552 59.9982 32.0000 1.9773 1.9777 417.5252 417.6217 0.0145 -1.0000 -1.0000 3542625 1583422581.90 151.5176 59.9982 32.0000 1.9774 1.9778 417.2561 417.3515 0.0143 -1.0000 -1.0000 3542687 1583422582.00 151.5176 59.9982 32.0000 1.9774 1.9778 417.3304 417.4252 0.0142 -1.0000 -1.0000 3542749 1583422582.10 151.5176 59.9982 32.0000 1.9772 1.9775 417.3618 417.4583 0.0145 -1.0000 -1.0000 3542828 1583422582.20 151.5176 59.9982 32.0000 1.9765 1.9769 417.4714 417.5671 0.0144 -1.0000 -1.0000 3542890 1583422582.30 151.5470 59.9982 32.0000 1.9776 1.9779 417.3677 417.4639 0.0145 -1.0000 -1.0000 3542937 1583422582.40 151.5530 59.9982 32.0000 1.9768 1.9772 417.3186 417.4146 0.0144 -1.0000 -1.0000 3543078 1583422582.50 151.5530 59.9982 32.0000 1.9772 1.9776 417.3440 417.4392 0.0144 -1.0000 -1.0000 3543140 1583422582.60 151.5530 59.9982 32.0000 1.9771 1.9775 417.3779 417.4734 0.0145 -1.0000 -1.0000 3543203 1583422582.70 151.5530 59.9982 32.0000 1.9773 1.9776 417.4580 417.5545 0.0145 -1.0000 -1.0000 3543281 1583422582.80 151.5530 59.9982 32.0000 1.9772 1.9776 417.4755 417.5724 0.0145 -1.0000 -1.0000 3543343 1583422582.90 151.5206 59.9982 32.0000 1.9780 1.9784 417.3089 417.4048 0.0144 -1.0000 -1.0000 3543640 1583422583.00 151.4816 59.9982 32.0000 1.9774 1.9778 417.1471 417.2430 0.0144 -1.0000 -1.0000 3543718 1583422583.10 151.4816 59.9982 32.0000 1.9777 1.9781 417.2096 417.3067 0.0145 -1.0000 -1.0000 3543781 1583422583.20 151.4816 59.9982 32.0000 1.9769 1.9773 417.3174 417.4130 0.0144 -1.0000 -1.0000 3543859 1583422583.30 151.4816 59.9982 32.0000 1.9774 1.9778 417.4620 417.5581 0.0145 -1.0000 -1.0000 3543921 1583422583.40 151.4816 59.9982 32.0000 1.9775 1.9779 417.3320 417.4280 0.0144 -1.0000 -1.0000 3544296 1583422583.50 151.4912 59.9982 32.0000 1.9777 1.9781 417.2428 417.3375 0.0143 -1.0000 -1.0000 3544375 1583422583.60 151.4912 59.9982 32.0000 1.9780 1.9784 417.2711 417.3666 0.0143 -1.0000 -1.0000 3544437 1583422583.70 151.4912 59.9982 32.0000 1.9770 1.9774 417.4461 417.5419 0.0144 -1.0000 -1.0000 3544499 1583422583.80 151.4912 59.9982 32.0000 1.9770 1.9773 417.4765 417.5729 0.0145 -1.0000 -1.0000 3544578 1583422583.90 151.4912 59.9982 32.0000 1.9771 1.9775 417.4778 417.5731 0.0144 -1.0000 -1.0000 3544656 1583422584.00 151.4462 59.9982 32.0000 1.9778 1.9782 417.4231 417.5197 0.0146 -1.0000 -1.0000 3544718 1583422584.10 151.4440 59.9982 32.0000 1.9779 1.9783 417.2345 417.3306 0.0144 -1.0000 -1.0000 3544781 1583422584.20 151.4440 59.9982 32.0000 1.9782 1.9786 417.2778 417.3734 0.0144 -1.0000 -1.0000 3544843 1583422584.30 151.4440 59.9982 32.0000 1.9776 1.9780 417.3897 417.4857 0.0144 -1.0000 -1.0000 3544906 1583422584.40 151.4440 59.9982 32.0000 1.9768 1.9772 417.3647 417.4609 0.0145 -1.0000 -1.0000 3544984 1583422584.50 151.4389 59.9982 32.0000 1.9777 1.9781 417.2364 417.3326 0.0144 -1.0000 -1.0000 3545046 1583422584.60 151.4167 59.9982 32.0000 1.9780 1.9784 417.2131 417.3088 0.0144 -1.0000 -1.0000 3545109 1583422584.70 151.4167 59.9982 32.0000 1.9777 1.9781 417.3008 417.3970 0.0145 -1.0000 -1.0000 3545187 1583422584.80 151.4167 59.9982 32.0000 1.9767 1.9771 417.3947 417.4905 0.0143 -1.0000 -1.0000 3545249 1583422584.90 151.4167 59.9982 32.0000 1.9772 1.9776 417.4545 417.5497 0.0143 -1.0000 -1.0000 3545968 1583422585.00 151.4167 59.9982 32.0000 1.9769 1.9773 417.3760 417.4716 0.0144 -1.0000 -1.0000 3546031 1583422585.10 151.4743 59.9989 32.0000 1.9777 1.9781 417.3098 417.4061 0.0145 -1.0000 -1.0000 3546093 1583422585.20 151.4743 59.9989 32.0000 1.9777 1.9781 417.2302 417.3258 0.0143 -1.0000 -1.0000 3546171 1583422585.30 151.4743 59.9989 32.0000 1.9771 1.9775 417.3850 417.4799 0.0143 -1.0000 -1.0000 3546234 1583422585.40 151.4743 59.9989 32.0000 1.9771 1.9775 417.4758 417.5714 0.0144 -1.0000 -1.0000 3546296 1583422585.50 151.4743 59.9989 32.0000 1.9773 1.9777 417.4587 417.5556 0.0146 -1.0000 -1.0000 3546375 1583422585.60 151.4734 59.9989 32.0000 1.9782 1.9786 417.3783 417.4745 0.0144 -1.0000 -1.0000 3546437 1583422585.70 151.4649 59.9989 32.0000 1.9773 1.9776 417.3756 417.4712 0.0144 -1.0000 -1.0000 3546499 1583422585.80 151.4649 59.9989 32.0000 1.9769 1.9772 417.4868 417.5820 0.0143 -1.0000 -1.0000 3546578 1583422585.90 151.4649 59.9989 32.0000 1.9770 1.9774 417.5284 417.6251 0.0145 -1.0000 -1.0000 3546640 1583422586.00 151.4649 59.9989 32.0000 1.9775 1.9779 417.3622 417.4585 0.0144 -1.0000 -1.0000 3546703 1583422586.10 151.4649 59.9989 32.0000 1.9779 1.9783 417.3118 417.4071 0.0143 -1.0000 -1.0000 3546781 1583422586.20 151.4753 59.9989 32.0000 1.9780 1.9783 417.3539 417.4503 0.0144 -1.0000 -1.0000 3546843 1583422586.30 151.4753 59.9989 32.0000 1.9778 1.9782 417.3198 417.4147 0.0143 -1.0000 -1.0000 3546890 1583422586.40 151.4753 59.9989 32.0000 1.9772 1.9776 417.4536 417.5492 0.0144 -1.0000 -1.0000 3546969 1583422586.50 151.4753 59.9989 32.0000 1.9768 1.9772 417.5271 417.6225 0.0144 -1.0000 -1.0000 3547187 1583422586.60 151.4753 59.9989 32.0000 1.9772 1.9776 417.4952 417.5913 0.0144 -1.0000 -1.0000 3547249 1583422586.70 151.4378 59.9989 32.0000 1.9779 1.9783 417.3585 417.4554 0.0146 -1.0000 -1.0000 3547328 1583422586.80 151.4111 59.9989 32.0000 1.9774 1.9778 417.3441 417.4405 0.0145 -1.0000 -1.0000 3547390 1583422586.90 151.4111 59.9989 32.0000 1.9773 1.9776 417.4964 417.5921 0.0144 -1.0000 -1.0000 3547453 1583422587.00 151.4111 59.9989 32.0000 1.9769 1.9773 417.5067 417.6024 0.0144 -1.0000 -1.0000 3548062 1583422587.10 151.4111 59.9989 32.0000 1.9774 1.9778 417.3948 417.4903 0.0144 -1.0000 -1.0000 3548140 1583422587.20 151.4128 59.9989 32.0000 1.9777 1.9781 417.2914 417.3864 0.0143 -1.0000 -1.0000 3548203 1583422587.30 151.4594 59.9989 32.0000 1.9782 1.9785 417.2928 417.3880 0.0143 -1.0000 -1.0000 3548265 1583422587.40 151.4594 59.9989 32.0000 1.9772 1.9776 417.3963 417.4913 0.0143 -1.0000 -1.0000 3548328 1583422587.50 151.4594 59.9989 32.0000 1.9762 1.9766 417.4652 417.5622 0.0145 -1.0000 -1.0000 3548406 1583422587.60 151.4594 59.9989 32.0000 1.9776 1.9779 417.5000 417.5958 0.0145 -1.0000 -1.0000 3548468 1583422587.70 151.4594 59.9989 32.0000 1.9780 1.9784 417.3779 417.4749 0.0146 -1.0000 -1.0000 3548531 1583422587.80 151.4876 59.9989 32.0000 1.9784 1.9788 417.4000 417.4961 0.0144 -1.0000 -1.0000 3548609 1583422587.90 151.4962 59.9989 32.0000 1.9775 1.9778 417.3903 417.4868 0.0146 -1.0000 -1.0000 3548671 1583422588.00 151.4962 59.9989 32.0000 1.9768 1.9772 417.4671 417.5635 0.0144 -1.0000 -1.0000 3548765 1583422588.10 151.4962 59.9989 32.0000 1.9771 1.9775 417.4531 417.5490 0.0144 -1.0000 -1.0000 3548843 1583422588.20 151.4962 59.9989 32.0000 1.9771 1.9774 417.4490 417.5446 0.0144 -1.0000 -1.0000 3548906 1583422588.30 151.4962 59.9989 32.0000 1.9779 1.9783 417.3502 417.4465 0.0144 -1.0000 -1.0000 3548969 1583422588.40 151.5416 59.9989 32.0000 1.9780 1.9784 417.3220 417.4169 0.0142 -1.0000 -1.0000 3549031 1583422588.50 151.5416 59.9989 32.0000 1.9775 1.9779 417.5098 417.6049 0.0143 -1.0000 -1.0000 3549094 1583422588.60 151.5416 59.9989 32.0000 1.9768 1.9771 417.5141 417.6105 0.0145 -1.0000 -1.0000 3549281 1583422588.70 151.5416 59.9989 32.0000 1.9773 1.9777 417.5679 417.6646 0.0145 -1.0000 -1.0000 3549359 1583422588.80 151.5416 59.9989 32.0000 1.9776 1.9780 417.3854 417.4816 0.0144 -1.0000 -1.0000 3549422 1583422588.90 151.5416 59.9989 32.0000 1.9788 1.9791 417.3320 417.4279 0.0144 -1.0000 -1.0000 3549484 1583422589.00 151.5271 59.9989 32.0000 1.9780 1.9783 417.3683 417.4641 0.0144 -1.0000 -1.0000 3549562 1583422589.10 151.5271 59.9989 32.0000 1.9776 1.9780 417.4669 417.5619 0.0143 -1.0000 -1.0000 3549796 1583422589.20 151.5271 59.9989 32.0000 1.9779 1.9782 417.4320 417.5281 0.0145 -1.0000 -1.0000 3549875 1583422589.30 151.5271 59.9989 32.0000 1.9773 1.9777 417.2927 417.3893 0.0145 -1.0000 -1.0000 3549937 1583422589.40 151.5271 59.9989 32.0000 1.9779 1.9783 417.3002 417.3965 0.0145 -1.0000 -1.0000 3549999 1583422589.50 151.5271 59.9989 32.0000 1.9775 1.9779 417.5094 417.6059 0.0145 -1.0000 -1.0000 3550078 1583422589.60 151.4854 59.9989 32.0000 1.9765 1.9768 417.4603 417.5562 0.0145 -1.0000 -1.0000 3550312 1583422589.70 151.4854 59.9989 32.0000 1.9772 1.9775 417.4396 417.5356 0.0144 -1.0000 -1.0000 3550375 1583422589.80 151.4854 59.9989 32.0000 1.9781 1.9784 417.3173 417.4127 0.0143 -1.0000 -1.0000 3550453 1583422589.90 151.4854 59.9989 32.0000 1.9777 1.9781 417.3003 417.3957 0.0144 -1.0000 -1.0000 3550515 1583422590.00 151.4854 59.9989 32.0000 1.9775 1.9779 417.4241 417.5201 0.0145 -1.0000 -1.0000 3550578 1583422590.10 151.5263 59.9990 32.0000 1.9773 1.9777 417.5366 417.6317 0.0143 -1.0000 -1.0000 3551296 1583422590.20 151.5263 59.9990 32.0000 1.9776 1.9780 417.3705 417.4668 0.0144 -1.0000 -1.0000 3551359 1583422590.30 151.5263 59.9990 32.0000 1.9778 1.9782 417.2515 417.3466 0.0144 -1.0000 -1.0000 3551422 1583422590.40 151.5263 59.9990 32.0000 1.9775 1.9779 417.3949 417.4909 0.0144 -1.0000 -1.0000 3551499 1583422590.50 151.5263 59.9990 32.0000 1.9776 1.9780 417.4584 417.5541 0.0144 -1.0000 -1.0000 3551562 1583422590.60 151.5457 59.9990 32.0000 1.9783 1.9787 417.3589 417.4544 0.0143 -1.0000 -1.0000 3551625 1583422590.70 151.5623 59.9990 32.0000 1.9784 1.9788 417.2726 417.3680 0.0144 -1.0000 -1.0000 3551703 1583422590.80 151.5623 59.9990 32.0000 1.9783 1.9786 417.3408 417.4368 0.0145 -1.0000 -1.0000 3551765 1583422590.90 151.5623 59.9990 32.0000 1.9776 1.9779 417.3872 417.4826 0.0143 -1.0000 -1.0000 3551828 1583422591.00 151.5623 59.9990 32.0000 1.9775 1.9779 417.5043 417.5994 0.0143 -1.0000 -1.0000 3551890 1583422591.10 151.5623 59.9990 32.0000 1.9776 1.9780 417.4878 417.5827 0.0143 -1.0000 -1.0000 3551953 1583422591.20 151.5715 59.9990 32.0000 1.9769 1.9772 417.4632 417.5586 0.0144 -1.0000 -1.0000 3552031 1583422591.30 151.5715 59.9990 32.0000 1.9781 1.9785 417.2794 417.3750 0.0143 -1.0000 -1.0000 3552093 1583422591.40 151.5715 59.9990 32.0000 1.9773 1.9777 417.3304 417.4256 0.0144 -1.0000 -1.0000 3552156 1583422591.50 151.5715 59.9990 32.0000 1.9769 1.9772 417.4321 417.5278 0.0144 -1.0000 -1.0000 3552234 1583422591.60 151.5715 59.9990 32.0000 1.9773 1.9777 417.4675 417.5636 0.0145 -1.0000 -1.0000 3552312 1583422591.70 151.5584 59.9990 32.0000 1.9773 1.9777 417.4342 417.5305 0.0143 -1.0000 -1.0000 3552375 1583422591.80 151.5571 59.9990 32.0000 1.9785 1.9789 417.2653 417.3613 0.0144 -1.0000 -1.0000 3552453 1583422591.90 151.5571 59.9990 32.0000 1.9780 1.9783 417.1975 417.2948 0.0146 -1.0000 -1.0000 3552515 1583422592.00 151.5571 59.9990 32.0000 1.9773 1.9777 417.3333 417.4293 0.0144 -1.0000 -1.0000 3552578 1583422592.10 151.5571 59.9990 32.0000 1.9769 1.9773 417.4351 417.5309 0.0144 -1.0000 -1.0000 3552640 1583422592.20 151.5571 59.9990 32.0000 1.9770 1.9774 417.3725 417.4670 0.0142 -1.0000 -1.0000 3552703 1583422592.30 151.5700 59.9990 32.0000 1.9784 1.9788 417.3167 417.4122 0.0144 -1.0000 -1.0000 3552765 1583422592.40 151.5700 59.9990 32.0000 1.9779 1.9783 417.2169 417.3132 0.0144 -1.0000 -1.0000 3552843 1583422592.50 151.5700 59.9990 32.0000 1.9777 1.9781 417.3135 417.4096 0.0145 -1.0000 -1.0000 3552906 1583422592.60 151.5700 59.9990 32.0000 1.9775 1.9778 417.4863 417.5827 0.0145 -1.0000 -1.0000 3553281 1583422592.70 151.5700 59.9990 32.0000 1.9772 1.9776 417.3581 417.4549 0.0146 -1.0000 -1.0000 3553359 1583422592.80 151.5131 59.9990 32.0000 1.9781 1.9785 417.2439 417.3405 0.0145 -1.0000 -1.0000 3553422 1583422592.90 151.5090 59.9990 32.0000 1.9777 1.9780 417.3507 417.4471 0.0145 -1.0000 -1.0000 3553484 1583422593.00 151.5090 59.9990 32.0000 1.9772 1.9775 417.5324 417.6291 0.0145 -1.0000 -1.0000 3553546 1583422593.10 151.5090 59.9990 32.0000 1.9763 1.9766 417.4864 417.5819 0.0143 -1.0000 -1.0000 3553609 1583422593.20 151.5090 59.9990 32.0000 1.9772 1.9776 417.4573 417.5526 0.0143 -1.0000 -1.0000 3554500 1583422593.30 151.5076 59.9990 32.0000 1.9777 1.9780 417.4180 417.5145 0.0145 -1.0000 -1.0000 3554562 1583422593.40 151.4905 59.9990 32.0000 1.9775 1.9779 417.2706 417.3667 0.0143 -1.0000 -1.0000 3554625 1583422593.50 151.4905 59.9990 32.0000 1.9774 1.9778 417.2926 417.3888 0.0146 -1.0000 -1.0000 3554703 1583422593.60 151.4905 59.9990 32.0000 1.9774 1.9778 417.3996 417.4965 0.0145 -1.0000 -1.0000 3554749 1583422593.70 151.4905 59.9990 32.0000 1.9765 1.9768 417.4135 417.5097 0.0145 -1.0000 -1.0000 3554812 1583422593.80 151.4905 59.9990 32.0000 1.9775 1.9779 417.2962 417.3925 0.0145 -1.0000 -1.0000 3554890 1583422593.90 151.4966 59.9990 32.0000 1.9782 1.9786 417.3074 417.4032 0.0144 -1.0000 -1.0000 3554953 1583422594.00 151.5518 59.9990 32.0000 1.9778 1.9782 417.4529 417.5484 0.0144 -1.0000 -1.0000 3555015 1583422594.10 151.5518 59.9990 32.0000 1.9775 1.9779 417.4487 417.5441 0.0144 -1.0000 -1.0000 3555094 1583422594.20 151.5518 59.9990 32.0000 1.9778 1.9782 417.5721 417.6683 0.0145 -1.0000 -1.0000 3555343 1583422594.30 151.5518 59.9990 32.0000 1.9785 1.9788 417.3337 417.4290 0.0143 -1.0000 -1.0000 3555406 1583422594.40 151.5518 59.9990 32.0000 1.9795 1.9798 417.3826 417.4774 0.0143 -1.0000 -1.0000 3555484 1583422594.50 151.5164 59.9986 32.0000 1.9789 1.9792 417.4237 417.5183 0.0142 -1.0000 -1.0000 3555546 1583422594.60 151.5164 59.9986 32.0000 1.9782 1.9786 417.5533 417.6489 0.0144 -1.0000 -1.0000 3555609 1583422594.70 151.5164 59.9986 32.0000 1.9780 1.9784 417.5654 417.6618 0.0145 -1.0000 -1.0000 3555796 1583422594.80 151.5164 59.9986 32.0000 1.9781 1.9785 417.4824 417.5784 0.0144 -1.0000 -1.0000 3555859 1583422594.90 151.5164 59.9986 32.0000 1.9779 1.9782 417.3949 417.4909 0.0144 -1.0000 -1.0000 3555921 1583422595.00 151.5164 59.9986 32.0000 1.9777 1.9781 417.4118 417.5074 0.0144 -1.0000 -1.0000 3555984 1583422595.10 151.5164 59.9986 32.0000 1.9780 1.9784 417.4352 417.5305 0.0143 -1.0000 -1.0000 3556046 1583422595.20 151.5164 59.9986 32.0000 1.9776 1.9780 417.4844 417.5796 0.0145 -1.0000 -1.0000 3556359 1583422595.30 151.5164 59.9986 32.0000 1.9782 1.9785 417.4589 417.5542 0.0144 -1.0000 -1.0000 3556421 1583422595.40 151.5164 59.9986 32.0000 1.9779 1.9783 417.4776 417.5744 0.0145 -1.0000 -1.0000 3556484 1583422595.50 151.5164 59.9986 32.0000 1.9783 1.9787 417.3264 417.4222 0.0144 -1.0000 -1.0000 3556562 1583422595.60 151.5363 59.9986 32.0000 1.9790 1.9793 417.2322 417.3286 0.0146 -1.0000 -1.0000 3556625 1583422595.70 151.5363 59.9986 32.0000 1.9781 1.9785 417.4456 417.5432 0.0146 -1.0000 -1.0000 3556687 1583422595.80 151.5363 59.9986 32.0000 1.9770 1.9774 417.4499 417.5462 0.0145 -1.0000 -1.0000 3556749 1583422595.90 151.5363 59.9986 32.0000 1.9770 1.9773 417.4420 417.5375 0.0144 -1.0000 -1.0000 3556812 1583422596.00 151.5363 59.9986 32.0000 1.9775 1.9779 417.4261 417.5220 0.0144 -1.0000 -1.0000 3556875 1583422596.10 151.5363 59.9986 32.0000 1.9788 1.9791 417.2955 417.3916 0.0145 -1.0000 -1.0000 3556953 1583422596.20 151.5363 59.9986 32.0000 1.9773 1.9777 417.3863 417.4820 0.0144 -1.0000 -1.0000 3557343 1583422596.30 151.5363 59.9986 32.0000 1.9775 1.9778 417.4050 417.5006 0.0144 -1.0000 -1.0000 3557406 1583422596.40 151.5363 59.9986 32.0000 1.9771 1.9775 417.4711 417.5674 0.0144 -1.0000 -1.0000 3557484 1583422596.50 151.5363 59.9986 32.0000 1.9779 1.9783 417.3746 417.4708 0.0146 -1.0000 -1.0000 3557531 1583422596.60 151.5363 59.9986 32.0000 1.9781 1.9785 417.2708 417.3663 0.0144 -1.0000 -1.0000 3557594 1583422596.70 151.5727 59.9986 32.0000 1.9777 1.9780 417.2815 417.3776 0.0145 -1.0000 -1.0000 3557953 1583422596.80 151.6277 59.9986 32.0000 1.9771 1.9775 417.3656 417.4609 0.0143 -1.0000 -1.0000 3558046 1583422596.90 151.6323 59.9986 32.0000 1.9771 1.9774 417.4539 417.5495 0.0144 -1.0000 -1.0000 3558109 1583422597.00 151.6323 59.9986 32.0000 1.9775 1.9779 417.4420 417.5381 0.0145 -1.0000 -1.0000 3558187 1583422597.10 151.6323 59.9986 32.0000 1.9774 1.9778 417.3835 417.4800 0.0144 -1.0000 -1.0000 3558249 1583422597.20 151.6323 59.9986 32.0000 1.9775 1.9778 417.3100 417.4060 0.0144 -1.0000 -1.0000 3558312 1583422597.30 151.6323 59.9986 32.0000 1.9772 1.9776 417.3211 417.4175 0.0145 -1.0000 -1.0000 3558375 1583422597.40 151.6323 59.9986 32.0000 1.9772 1.9776 417.5469 417.6426 0.0143 -1.0000 -1.0000 3558437 1583422597.50 151.6323 59.9986 32.0000 1.9771 1.9775 417.4294 417.5252 0.0144 -1.0000 -1.0000 3558515 1583422597.60 151.6323 59.9986 32.0000 1.9787 1.9791 417.3730 417.4702 0.0146 -1.0000 -1.0000 3558578 1583422597.70 151.6323 59.9986 32.0000 1.9791 1.9795 417.2845 417.3800 0.0143 -1.0000 -1.0000 3558640 1583422597.80 151.5619 59.9986 32.0000 1.9782 1.9786 417.3450 417.4406 0.0144 -1.0000 -1.0000 3558719 1583422597.90 151.5619 59.9986 32.0000 1.9768 1.9772 417.4772 417.5740 0.0145 -1.0000 -1.0000 3558781 1583422598.00 151.5619 59.9986 32.0000 1.9772 1.9776 417.3780 417.4733 0.0144 -1.0000 -1.0000 3558843 1583422598.10 151.5619 59.9986 32.0000 1.9783 1.9787 417.3344 417.4305 0.0144 -1.0000 -1.0000 3558922 1583422598.20 151.5619 59.9986 32.0000 1.9776 1.9780 417.2401 417.3363 0.0145 -1.0000 -1.0000 3558984 1583422598.30 151.5619 59.9986 32.0000 1.9773 1.9777 417.2822 417.3785 0.0145 -1.0000 -1.0000 3559046 1583422598.40 151.5806 59.9986 32.0000 1.9769 1.9773 417.4980 417.5942 0.0144 -1.0000 -1.0000 3559125 1583422598.50 151.5806 59.9986 32.0000 1.9776 1.9780 417.4036 417.4996 0.0145 -1.0000 -1.0000 3559187 1583422598.60 151.5806 59.9986 32.0000 1.9779 1.9783 417.3130 417.4087 0.0144 -1.0000 -1.0000 3559249 1583422598.70 151.5806 59.9986 32.0000 1.9770 1.9773 417.3862 417.4818 0.0144 -1.0000 -1.0000 3559328 1583422598.80 151.5806 59.9986 32.0000 1.9767 1.9770 417.4656 417.5613 0.0144 -1.0000 -1.0000 3559390 1583422598.90 151.5889 59.9986 32.0000 1.9772 1.9776 417.4859 417.5818 0.0144 -1.0000 -1.0000 3559453 1583422599.00 151.5889 59.9986 32.0000 1.9774 1.9778 417.4323 417.5290 0.0146 -1.0000 -1.0000 3559531 1583422599.10 151.5889 59.9986 32.0000 1.9781 1.9785 417.3395 417.4361 0.0145 -1.0000 -1.0000 3559593 1583422599.20 151.5889 59.9986 32.0000 1.9780 1.9784 417.3776 417.4734 0.0144 -1.0000 -1.0000 3559671 1583422599.30 151.5889 59.9986 32.0000 1.9771 1.9774 417.5155 417.6111 0.0144 -1.0000 -1.0000 3559843 1583422599.40 151.5758 59.9986 32.0000 1.9775 1.9778 417.4447 417.5399 0.0143 -1.0000 -1.0000 3559906 1583422599.50 151.5592 59.9986 32.0000 1.9772 1.9776 417.4460 417.5419 0.0144 -1.0000 -1.0000 3559984 1583422599.60 151.5592 59.9986 32.0000 1.9775 1.9779 417.2693 417.3648 0.0143 -1.0000 -1.0000 3600078 1583422599.70 151.5592 59.9986 32.0000 1.9771 1.9775 417.4023 417.4980 0.0144 -1.0000 -1.0000 3600140 1583422599.80 151.5592 59.9986 32.0000 1.9769 1.9773 417.4691 417.5652 0.0143 -1.0000 -1.0000 3600578 1583422599.90 151.5592 59.9986 32.0000 1.9781 1.9785 417.4240 417.5182 0.0142 -1.0000 -1.0000 3600640 1583422600.00 151.6001 59.9992 32.0000 1.9773 1.9777 417.3484 417.4437 0.0144 -1.0000 -1.0000 3600703 1583422600.10 151.6001 59.9992 32.0000 1.9777 1.9781 417.2656 417.3617 0.0144 -1.0000 -1.0000 3600781 1583422600.20 151.6001 59.9992 32.0000 1.9772 1.9775 417.4701 417.5659 0.0144 -1.0000 -1.0000 3600843 1583422600.30 151.6001 59.9992 32.0000 1.9770 1.9774 417.5144 417.6100 0.0144 -1.0000 -1.0000 3601078 1583422600.40 151.6001 59.9992 32.0000 1.9775 1.9778 417.3829 417.4786 0.0144 -1.0000 -1.0000 3601140 1583422600.50 151.5499 59.9992 32.0000 1.9779 1.9782 417.3312 417.4262 0.0143 -1.0000 -1.0000 3601203 1583422600.60 151.5499 59.9992 32.0000 1.9780 1.9784 417.3263 417.4218 0.0144 -1.0000 -1.0000 3601281 1583422600.70 151.5499 59.9992 32.0000 1.9782 1.9785 417.4672 417.5628 0.0144 -1.0000 -1.0000 3601359 1583422600.80 151.5499 59.9992 32.0000 1.9771 1.9775 417.5807 417.6765 0.0144 -1.0000 -1.0000 3601578 1583422600.90 151.5499 59.9992 32.0000 1.9775 1.9779 417.3227 417.4192 0.0145 -1.0000 -1.0000 3601640 1583422601.00 151.5404 59.9992 32.0000 1.9777 1.9780 417.3354 417.4317 0.0144 -1.0000 -1.0000 3601718 1583422601.10 151.5123 59.9992 32.0000 1.9772 1.9776 417.3139 417.4096 0.0144 -1.0000 -1.0000 3601781 1583422601.20 151.5123 59.9992 32.0000 1.9771 1.9775 417.4747 417.5700 0.0144 -1.0000 -1.0000 3601875 1583422601.30 151.5123 59.9992 32.0000 1.9769 1.9773 417.4787 417.5753 0.0144 -1.0000 -1.0000 3602062 1583422601.40 151.5123 59.9992 32.0000 1.9766 1.9769 417.4249 417.5207 0.0144 -1.0000 -1.0000 3602125 1583422601.50 151.5123 59.9992 32.0000 1.9773 1.9776 417.2194 417.3160 0.0145 -1.0000 -1.0000 3602203 1583422601.60 151.5188 59.9992 32.0000 1.9778 1.9782 417.2666 417.3630 0.0145 -1.0000 -1.0000 3602265 1583422601.70 151.5189 59.9992 32.0000 1.9770 1.9774 417.3993 417.4954 0.0145 -1.0000 -1.0000 3602328 1583422601.80 151.5189 59.9992 32.0000 1.9761 1.9765 417.3798 417.4767 0.0145 -1.0000 -1.0000 3602390 1583422601.90 151.5189 59.9992 32.0000 1.9771 1.9774 417.2183 417.3141 0.0144 -1.0000 -1.0000 3602594 1583422602.00 151.5189 59.9992 32.0000 1.9783 1.9787 417.2092 417.3053 0.0144 -1.0000 -1.0000 3602656 1583422602.10 151.5189 59.9992 32.0000 1.9781 1.9785 417.1821 417.2771 0.0143 -1.0000 -1.0000 3602719 1583422602.20 151.5157 59.9992 32.0000 1.9766 1.9770 417.4705 417.5653 0.0143 -1.0000 -1.0000 3602781 1583422602.30 151.5157 59.9992 32.0000 1.9773 1.9776 417.4965 417.5922 0.0144 -1.0000 -1.0000 3602843 1583422602.40 151.5157 59.9992 32.0000 1.9774 1.9777 417.3602 417.4559 0.0144 -1.0000 -1.0000 3603859 1583422602.50 151.5157 59.9992 32.0000 1.9777 1.9781 417.3556 417.4512 0.0144 -1.0000 -1.0000 3603921 1583422602.60 151.5157 59.9992 32.0000 1.9775 1.9778 417.3581 417.4541 0.0144 -1.0000 -1.0000 3603984 1583422602.70 151.5521 59.9992 32.0000 1.9767 1.9770 417.5049 417.6006 0.0144 -1.0000 -1.0000 3604062 1583422602.80 151.5551 59.9992 32.0000 1.9771 1.9775 417.4710 417.5679 0.0145 -1.0000 -1.0000 3604125 1583422602.90 151.5551 59.9992 32.0000 1.9778 1.9781 417.4415 417.5361 0.0143 -1.0000 -1.0000 3604187 1583422603.00 151.5551 59.9992 32.0000 1.9778 1.9781 417.3889 417.4850 0.0145 -1.0000 -1.0000 3604265 1583422603.10 151.5551 59.9992 32.0000 1.9769 1.9773 417.4303 417.5263 0.0144 -1.0000 -1.0000 3604328 1583422603.20 151.5551 59.9992 32.0000 1.9767 1.9771 417.4926 417.5891 0.0145 -1.0000 -1.0000 3604406 1583422603.30 151.4608 59.9992 32.0000 1.9763 1.9767 417.4404 417.5362 0.0144 -1.0000 -1.0000 3604468 1583422603.40 151.4608 59.9992 32.0000 1.9778 1.9781 417.3410 417.4367 0.0144 -1.0000 -1.0000 3604531 1583422603.50 151.4608 59.9992 32.0000 1.9776 1.9779 417.2237 417.3197 0.0144 -1.0000 -1.0000 3604593 1583422603.60 151.4608 59.9992 32.0000 1.9775 1.9779 417.3012 417.3956 0.0142 -1.0000 -1.0000 3604656 1583422603.70 151.4608 59.9992 32.0000 1.9767 1.9771 417.3720 417.4680 0.0145 -1.0000 -1.0000 3604719 1583422603.80 151.4836 59.9992 32.0000 1.9764 1.9768 417.4201 417.5158 0.0143 -1.0000 -1.0000 3604796 1583422603.90 151.4836 59.9992 32.0000 1.9767 1.9771 417.3320 417.4268 0.0143 -1.0000 -1.0000 3604859 1583422604.00 151.4836 59.9992 32.0000 1.9767 1.9771 417.3022 417.3985 0.0145 -1.0000 -1.0000 3604922 1583422604.10 151.4836 59.9992 32.0000 1.9787 1.9790 417.2557 417.3514 0.0144 -1.0000 -1.0000 3605000 1583422604.20 151.4836 59.9992 32.0000 1.9776 1.9780 417.3213 417.4173 0.0145 -1.0000 -1.0000 3605062 1583422604.30 151.4836 59.9992 32.0000 1.9780 1.9784 417.4931 417.5895 0.0144 -1.0000 -1.0000 3605125 1583422604.40 151.4836 59.9992 32.0000 1.9775 1.9779 417.3800 417.4755 0.0144 -1.0000 -1.0000 3605187 1583422604.50 151.4836 59.9992 32.0000 1.9777 1.9781 417.2448 417.3411 0.0145 -1.0000 -1.0000 3605249 1583422604.60 151.4836 59.9992 32.0000 1.9775 1.9779 417.2586 417.3552 0.0145 -1.0000 -1.0000 3605312 1583422604.70 151.4836 59.9992 32.0000 1.9777 1.9781 417.4156 417.5110 0.0144 -1.0000 -1.0000 3605390 1583422604.80 151.4836 59.9992 32.0000 1.9777 1.9781 417.5252 417.6219 0.0145 -1.0000 -1.0000 3605468 1583422604.90 151.4836 59.9992 32.0000 1.9774 1.9778 417.3933 417.4896 0.0145 -1.0000 -1.0000 3605531 1583422605.00 151.4605 59.9995 32.0000 1.9779 1.9783 417.2319 417.3274 0.0144 -1.0000 -1.0000 3605593 1583422605.10 151.4605 59.9995 32.0000 1.9779 1.9783 417.2982 417.3940 0.0145 -1.0000 -1.0000 3605656 1583422605.20 151.4605 59.9995 32.0000 1.9774 1.9778 417.4561 417.5526 0.0145 -1.0000 -1.0000 3605734 1583422605.30 151.4605 59.9995 32.0000 1.9777 1.9781 417.4243 417.5209 0.0145 -1.0000 -1.0000 3605796 1583422605.40 151.4605 59.9995 32.0000 1.9778 1.9782 417.3017 417.3975 0.0144 -1.0000 -1.0000 3605859 1583422605.50 151.4605 59.9995 32.0000 1.9775 1.9779 417.2488 417.3446 0.0144 -1.0000 -1.0000 3606109 1583422605.60 151.4524 59.9995 32.0000 1.9777 1.9781 417.2256 417.3223 0.0145 -1.0000 -1.0000 3606171 1583422605.70 151.4524 59.9995 32.0000 1.9778 1.9782 417.3569 417.4523 0.0144 -1.0000 -1.0000 3606234 1583422605.80 151.4524 59.9995 32.0000 1.9771 1.9775 417.5523 417.6483 0.0145 -1.0000 -1.0000 3606312 1583422605.90 151.4524 59.9995 32.0000 1.9777 1.9780 417.4720 417.5678 0.0144 -1.0000 -1.0000 3606375 1583422606.00 151.4524 59.9995 32.0000 1.9776 1.9780 417.3417 417.4375 0.0144 -1.0000 -1.0000 3606609 1583422606.10 151.4710 59.9995 32.0000 1.9790 1.9794 417.2574 417.3536 0.0145 -1.0000 -1.0000 3606671 1583422606.20 151.4939 59.9995 32.0000 1.9780 1.9783 417.2858 417.3805 0.0142 -1.0000 -1.0000 3606734 1583422606.30 151.4939 59.9995 32.0000 1.9771 1.9775 417.3788 417.4750 0.0144 -1.0000 -1.0000 3606796 1583422606.40 151.4939 59.9995 32.0000 1.9774 1.9778 417.5045 417.5998 0.0143 -1.0000 -1.0000 3606875 1583422606.50 151.4939 59.9995 32.0000 1.9780 1.9784 417.3811 417.4766 0.0144 -1.0000 -1.0000 3607093 1583422606.60 151.4939 59.9995 32.0000 1.9785 1.9789 417.2684 417.3643 0.0144 -1.0000 -1.0000 3607156 1583422606.70 151.4846 59.9995 32.0000 1.9784 1.9788 417.4122 417.5084 0.0144 -1.0000 -1.0000 3607234 1583422606.80 151.4846 59.9995 32.0000 1.9777 1.9780 417.5095 417.6057 0.0145 -1.0000 -1.0000 3607296 1583422606.90 151.4846 59.9995 32.0000 1.9776 1.9780 417.4785 417.5747 0.0145 -1.0000 -1.0000 3607359 1583422607.00 151.4846 59.9995 32.0000 1.9766 1.9770 417.3958 417.4917 0.0144 -1.0000 -1.0000 3607796 1583422607.10 151.4846 59.9995 32.0000 1.9779 1.9782 417.3869 417.4828 0.0144 -1.0000 -1.0000 3607859 1583422607.20 151.4846 59.9995 32.0000 1.9780 1.9784 417.2124 417.3082 0.0144 -1.0000 -1.0000 3607937 1583422607.30 151.5571 59.9995 32.0000 1.9768 1.9772 417.3920 417.4877 0.0144 -1.0000 -1.0000 3607999 1583422607.40 151.5634 59.9995 32.0000 1.9777 1.9781 417.5360 417.6323 0.0145 -1.0000 -1.0000 3608062 1583422607.50 151.5634 59.9995 32.0000 1.9776 1.9780 417.5669 417.6635 0.0145 -1.0000 -1.0000 3608359 1583422607.60 151.5634 59.9995 32.0000 1.9780 1.9784 417.3993 417.4939 0.0142 -1.0000 -1.0000 3608421 1583422607.70 151.5634 59.9995 32.0000 1.9782 1.9786 417.3765 417.4716 0.0144 -1.0000 -1.0000 3608484 1583422607.80 151.5634 59.9995 32.0000 1.9771 1.9775 417.4317 417.5274 0.0144 -1.0000 -1.0000 3608546 1583422607.90 151.5037 59.9995 32.0000 1.9775 1.9779 417.5212 417.6174 0.0145 -1.0000 -1.0000 3608609 1583422608.00 151.5037 59.9995 32.0000 1.9776 1.9779 417.4000 417.4963 0.0145 -1.0000 -1.0000 3608828 1583422608.10 151.5037 59.9995 32.0000 1.9778 1.9782 417.3002 417.3961 0.0144 -1.0000 -1.0000 3608906 1583422608.20 151.5037 59.9995 32.0000 1.9780 1.9784 417.2449 417.3403 0.0144 -1.0000 -1.0000 3608969 1583422608.30 151.5037 59.9995 32.0000 1.9779 1.9783 417.2790 417.3750 0.0144 -1.0000 -1.0000 3609031 1583422608.40 151.5434 59.9995 32.0000 1.9775 1.9778 417.4230 417.5179 0.0143 -1.0000 -1.0000 3609109 1583422608.50 151.5434 59.9995 32.0000 1.9774 1.9777 417.5447 417.6405 0.0144 -1.0000 -1.0000 3609453 1583422608.60 151.5434 59.9995 32.0000 1.9778 1.9782 417.4067 417.5028 0.0144 -1.0000 -1.0000 3609515 1583422608.70 151.5434 59.9995 32.0000 1.9780 1.9784 417.3716 417.4674 0.0144 -1.0000 -1.0000 3609593 1583422608.80 151.5434 59.9995 32.0000 1.9776 1.9780 417.4724 417.5685 0.0145 -1.0000 -1.0000 3609656 1583422608.90 151.5465 59.9995 32.0000 1.9768 1.9772 417.4999 417.5963 0.0145 -1.0000 -1.0000 3609734 1583422609.00 151.5755 59.9995 32.0000 1.9773 1.9777 417.4543 417.5494 0.0144 -1.0000 -1.0000 3609812 1583422609.10 151.5755 59.9995 32.0000 1.9776 1.9780 417.4137 417.5097 0.0144 -1.0000 -1.0000 3609875 1583422609.20 151.5755 59.9995 32.0000 1.9786 1.9790 417.2487 417.3444 0.0144 -1.0000 -1.0000 3609953 1583422609.30 151.5755 59.9995 32.0000 1.9779 1.9782 417.2527 417.3482 0.0144 -1.0000 -1.0000 3610015 1583422609.40 151.5755 59.9995 32.0000 1.9776 1.9780 417.3147 417.4114 0.0145 -1.0000 -1.0000 3610078 1583422609.50 151.5712 59.9995 32.0000 1.9779 1.9783 417.4326 417.5286 0.0145 -1.0000 -1.0000 3610140 1583422609.60 151.5652 59.9995 32.0000 1.9774 1.9778 417.5560 417.6519 0.0144 -1.0000 -1.0000 3610328 1583422609.70 151.5652 59.9995 32.0000 1.9772 1.9775 417.3961 417.4927 0.0145 -1.0000 -1.0000 3610390 1583422609.80 151.5652 59.9995 32.0000 1.9777 1.9781 417.2361 417.3315 0.0143 -1.0000 -1.0000 3610468 1583422609.90 151.5652 59.9995 32.0000 1.9778 1.9781 417.2199 417.3168 0.0145 -1.0000 -1.0000 3610531 1583422610.00 151.5652 59.9995 32.0000 1.9763 1.9767 417.3785 417.4744 0.0144 -1.0000 -1.0000 3610593 1583422610.10 151.5389 59.9989 32.0000 1.9763 1.9767 417.4765 417.5723 0.0144 -1.0000 -1.0000 3611078 1583422610.20 151.5389 59.9989 32.0000 1.9777 1.9781 417.3733 417.4685 0.0143 -1.0000 -1.0000 3611140 1583422610.30 151.5389 59.9989 32.0000 1.9777 1.9780 417.3289 417.4266 0.0147 -1.0000 -1.0000 3611203 1583422610.40 151.5389 59.9989 32.0000 1.9782 1.9786 417.2733 417.3698 0.0145 -1.0000 -1.0000 3611281 1583422610.50 151.5389 59.9989 32.0000 1.9777 1.9781 417.2856 417.3816 0.0144 -1.0000 -1.0000 3611343 1583422610.60 151.5293 59.9989 32.0000 1.9778 1.9782 417.2874 417.3836 0.0145 -1.0000 -1.0000 3611578 1583422610.70 151.5293 59.9989 32.0000 1.9778 1.9782 417.4449 417.5415 0.0145 -1.0000 -1.0000 3611656 1583422610.80 151.5293 59.9989 32.0000 1.9778 1.9782 417.4286 417.5248 0.0144 -1.0000 -1.0000 3611718 1583422610.90 151.5293 59.9989 32.0000 1.9778 1.9782 417.3635 417.4607 0.0146 -1.0000 -1.0000 3611781 1583422611.00 151.5293 59.9989 32.0000 1.9777 1.9781 417.2120 417.3086 0.0145 -1.0000 -1.0000 3611843 1583422611.10 151.5466 59.9989 32.0000 1.9773 1.9777 417.3785 417.4750 0.0145 -1.0000 -1.0000 3612093 1583422611.20 151.5868 59.9989 32.0000 1.9774 1.9778 417.4090 417.5040 0.0143 -1.0000 -1.0000 3612171 1583422611.30 151.5868 59.9989 32.0000 1.9778 1.9782 417.2911 417.3891 0.0146 -1.0000 -1.0000 3612234 1583422611.40 151.5868 59.9989 32.0000 1.9785 1.9789 417.3059 417.4017 0.0145 -1.0000 -1.0000 3612296 1583422611.50 151.5868 59.9989 32.0000 1.9772 1.9775 417.3488 417.4449 0.0145 -1.0000 -1.0000 3612375 1583422611.60 151.5868 59.9989 32.0000 1.9769 1.9773 417.3889 417.4845 0.0144 -1.0000 -1.0000 3612437 1583422611.70 151.5783 59.9989 32.0000 1.9768 1.9771 417.4155 417.5112 0.0144 -1.0000 -1.0000 3612499 1583422611.80 151.5783 59.9989 32.0000 1.9777 1.9781 417.4719 417.5677 0.0144 -1.0000 -1.0000 3612578 1583422611.90 151.5783 59.9989 32.0000 1.9788 1.9791 417.3232 417.4172 0.0142 -1.0000 -1.0000 3612640 1583422612.00 151.5783 59.9989 32.0000 1.9784 1.9788 417.2710 417.3673 0.0145 -1.0000 -1.0000 3612703 1583422612.10 151.5783 59.9989 32.0000 1.9781 1.9785 417.3007 417.3970 0.0145 -1.0000 -1.0000 3612812 1583422612.20 151.5549 59.9989 32.0000 1.9778 1.9782 417.4457 417.5423 0.0145 -1.0000 -1.0000 3612875 1583422612.30 151.5457 59.9989 32.0000 1.9778 1.9781 417.3876 417.4833 0.0144 -1.0000 -1.0000 3612937 1583422612.40 151.5457 59.9989 32.0000 1.9778 1.9782 417.2288 417.3252 0.0145 -1.0000 -1.0000 3612999 1583422612.50 151.5457 59.9989 32.0000 1.9775 1.9779 417.2834 417.3790 0.0144 -1.0000 -1.0000 3613062 1583422612.60 151.5457 59.9989 32.0000 1.9771 1.9775 417.3295 417.4249 0.0144 -1.0000 -1.0000 3613124 1583422612.70 151.5457 59.9989 32.0000 1.9772 1.9775 417.4037 417.4994 0.0144 -1.0000 -1.0000 3613328 1583422612.80 151.4431 59.9989 32.0000 1.9769 1.9773 417.4177 417.5140 0.0145 -1.0000 -1.0000 3613390 1583422612.90 151.4431 59.9989 32.0000 1.9774 1.9778 417.3691 417.4660 0.0146 -1.0000 -1.0000 3613453 1583422613.00 151.4431 59.9989 32.0000 1.9778 1.9782 417.3258 417.4217 0.0143 -1.0000 -1.0000 3613515 1583422613.10 151.4431 59.9989 32.0000 1.9777 1.9780 417.3039 417.3995 0.0144 -1.0000 -1.0000 3613578 1583422613.20 151.4431 59.9989 32.0000 1.9770 1.9773 417.4225 417.5184 0.0144 -1.0000 -1.0000 3614078 1583422613.30 151.4431 59.9989 32.0000 1.9765 1.9769 417.4310 417.5260 0.0142 -1.0000 -1.0000 3614140 1583422613.40 151.4858 59.9989 32.0000 1.9772 1.9776 417.3053 417.4005 0.0145 -1.0000 -1.0000 3614203 1583422613.50 151.4858 59.9989 32.0000 1.9780 1.9784 417.2657 417.3612 0.0143 -1.0000 -1.0000 3614281 1583422613.60 151.4858 59.9989 32.0000 1.9780 1.9784 417.4112 417.5071 0.0144 -1.0000 -1.0000 3614343 1583422613.70 151.4858 59.9989 32.0000 1.9777 1.9781 417.3726 417.4684 0.0144 -1.0000 -1.0000 3614578 1583422613.80 151.4858 59.9989 32.0000 1.9767 1.9771 417.3598 417.4555 0.0143 -1.0000 -1.0000 3614640 1583422613.90 151.4288 59.9989 32.0000 1.9780 1.9784 417.2379 417.3342 0.0145 -1.0000 -1.0000 3614703 1583422614.00 151.4174 59.9989 32.0000 1.9775 1.9779 417.2183 417.3156 0.0146 -1.0000 -1.0000 3614781 1583422614.10 151.4174 59.9989 32.0000 1.9780 1.9784 417.2415 417.3382 0.0146 -1.0000 -1.0000 3614859 1583422614.20 151.4174 59.9989 32.0000 1.9779 1.9783 417.4114 417.5072 0.0143 -1.0000 -1.0000 3615031 1583422614.30 151.4174 59.9989 32.0000 1.9772 1.9775 417.5416 417.6378 0.0145 -1.0000 -1.0000 3615109 1583422614.40 151.4191 59.9989 32.0000 1.9775 1.9778 417.4340 417.5304 0.0145 -1.0000 -1.0000 3615172 1583422614.50 151.5211 59.9989 32.0000 1.9780 1.9784 417.3662 417.4625 0.0145 -1.0000 -1.0000 3615234 1583422614.60 151.5211 59.9989 32.0000 1.9775 1.9779 417.3099 417.4053 0.0143 -1.0000 -1.0000 3615296 1583422614.70 151.5211 59.9989 32.0000 1.9771 1.9775 417.3754 417.4715 0.0145 -1.0000 -1.0000 3615546 1583422614.80 151.5211 59.9989 32.0000 1.9770 1.9774 417.4253 417.5218 0.0145 -1.0000 -1.0000 3615609 1583422614.90 151.5201 59.9989 32.0000 1.9779 1.9783 417.3565 417.4530 0.0146 -1.0000 -1.0000 3615671 1583422615.00 151.5015 59.9994 32.0000 1.9784 1.9788 417.2849 417.3810 0.0144 -1.0000 -1.0000 3615734 1583422615.10 151.5015 59.9994 32.0000 1.9781 1.9785 417.1878 417.2835 0.0144 -1.0000 -1.0000 3615796 1583422615.20 151.5015 59.9994 32.0000 1.9779 1.9783 417.2768 417.3737 0.0146 -1.0000 -1.0000 3616187 1583422615.30 151.5015 59.9994 32.0000 1.9767 1.9771 417.3685 417.4654 0.0145 -1.0000 -1.0000 3616249 1583422615.40 151.5015 59.9994 32.0000 1.9776 1.9779 417.4601 417.5566 0.0146 -1.0000 -1.0000 3616312 1583422615.50 151.5009 59.9994 32.0000 1.9775 1.9778 417.3420 417.4372 0.0142 -1.0000 -1.0000 3616390 1583422615.60 151.5001 59.9994 32.0000 1.9777 1.9781 417.2992 417.3956 0.0145 -1.0000 -1.0000 3616453 1583422615.70 151.5001 59.9994 32.0000 1.9779 1.9783 417.2909 417.3876 0.0145 -1.0000 -1.0000 3616781 1583422615.80 151.5001 59.9994 32.0000 1.9774 1.9778 417.4457 417.5424 0.0146 -1.0000 -1.0000 3616859 1583422615.90 151.5001 59.9994 32.0000 1.9772 1.9775 417.4242 417.5197 0.0144 -1.0000 -1.0000 3616922 1583422616.00 151.5001 59.9994 32.0000 1.9783 1.9787 417.4797 417.5758 0.0144 -1.0000 -1.0000 3616984 1583422616.10 151.5148 59.9994 32.0000 1.9781 1.9785 417.3722 417.4681 0.0144 -1.0000 -1.0000 3617062 1583422616.20 151.5148 59.9994 32.0000 1.9776 1.9780 417.2608 417.3567 0.0144 -1.0000 -1.0000 3617562 1583422616.30 151.5148 59.9994 32.0000 1.9783 1.9787 417.2334 417.3288 0.0143 -1.0000 -1.0000 3617624 1583422616.40 151.5148 59.9994 32.0000 1.9775 1.9779 417.2433 417.3391 0.0145 -1.0000 -1.0000 3617703 1583422616.50 151.5148 59.9994 32.0000 1.9775 1.9779 417.4588 417.5542 0.0144 -1.0000 -1.0000 3617765 1583422616.60 151.5148 59.9994 32.0000 1.9777 1.9781 417.4478 417.5441 0.0144 -1.0000 -1.0000 3617828 1583422616.70 151.4355 59.9994 32.0000 1.9770 1.9774 417.4236 417.5190 0.0143 -1.0000 -1.0000 3617906 1583422616.80 151.4355 59.9994 32.0000 1.9780 1.9784 417.2428 417.3387 0.0145 -1.0000 -1.0000 3617953 1583422616.90 151.4355 59.9994 32.0000 1.9769 1.9772 417.3026 417.3992 0.0145 -1.0000 -1.0000 3618031 1583422617.00 151.4355 59.9994 32.0000 1.9769 1.9773 417.3679 417.4636 0.0144 -1.0000 -1.0000 3618093 1583422617.10 151.4355 59.9994 32.0000 1.9769 1.9772 417.3498 417.4465 0.0145 -1.0000 -1.0000 3618156 1583422617.20 151.4644 59.9994 32.0000 1.9774 1.9777 417.4062 417.5022 0.0144 -1.0000 -1.0000 3618234 1583422617.30 151.4832 59.9994 32.0000 1.9777 1.9780 417.3292 417.4255 0.0146 -1.0000 -1.0000 3618312 1583422617.40 151.4832 59.9994 32.0000 1.9778 1.9782 417.2960 417.3914 0.0143 -1.0000 -1.0000 3618499 1583422617.50 151.4832 59.9994 32.0000 1.9774 1.9778 417.2539 417.3503 0.0145 -1.0000 -1.0000 3618578 1583422617.60 151.4832 59.9994 32.0000 1.9773 1.9777 417.4290 417.5253 0.0144 -1.0000 -1.0000 3618640 1583422617.70 151.4832 59.9994 32.0000 1.9771 1.9774 417.3859 417.4816 0.0144 -1.0000 -1.0000 3618703 1583422617.80 151.5024 59.9994 32.0000 1.9770 1.9774 417.3611 417.4571 0.0145 -1.0000 -1.0000 3618781 1583422617.90 151.5111 59.9994 32.0000 1.9777 1.9781 417.2920 417.3877 0.0143 -1.0000 -1.0000 3618843 1583422618.00 151.5111 59.9994 32.0000 1.9774 1.9778 417.3503 417.4460 0.0144 -1.0000 -1.0000 3618906 1583422618.10 151.5111 59.9994 32.0000 1.9763 1.9767 417.4710 417.5675 0.0145 -1.0000 -1.0000 3618984 1583422618.20 151.5111 59.9994 32.0000 1.9760 1.9764 417.4317 417.5279 0.0144 -1.0000 -1.0000 3619031 1583422618.30 151.5111 59.9994 32.0000 1.9773 1.9777 417.4239 417.5199 0.0144 -1.0000 -1.0000 3619093 1583422618.40 151.5111 59.9994 32.0000 1.9778 1.9781 417.2947 417.3905 0.0144 -1.0000 -1.0000 3619172 1583422618.50 151.5315 59.9994 32.0000 1.9777 1.9781 417.2254 417.3206 0.0143 -1.0000 -1.0000 3619234 1583422618.60 151.5360 59.9994 32.0000 1.9779 1.9783 417.3220 417.4176 0.0144 -1.0000 -1.0000 3619296 1583422618.70 151.5360 59.9994 32.0000 1.9773 1.9777 417.4108 417.5068 0.0144 -1.0000 -1.0000 3619375 1583422618.80 151.5360 59.9994 32.0000 1.9774 1.9778 417.4553 417.5503 0.0143 -1.0000 -1.0000 3619437 1583422618.90 151.5360 59.9994 32.0000 1.9770 1.9774 417.2436 417.3395 0.0144 -1.0000 -1.0000 3619499 1583422619.00 151.5119 59.9994 32.0000 1.9773 1.9777 417.1893 417.2853 0.0144 -1.0000 -1.0000 3619578 1583422619.10 151.4926 59.9994 32.0000 1.9778 1.9782 417.2305 417.3252 0.0143 -1.0000 -1.0000 3619640 1583422619.20 151.4926 59.9994 32.0000 1.9771 1.9775 417.4150 417.5109 0.0144 -1.0000 -1.0000 3619718 1583422619.30 151.4926 59.9994 32.0000 1.9768 1.9772 417.4957 417.5923 0.0146 -1.0000 -1.0000 3620093 1583422619.40 151.4926 59.9994 32.0000 1.9777 1.9781 417.2165 417.3132 0.0145 -1.0000 -1.0000 3620156 1583422619.50 151.4926 59.9994 32.0000 1.9773 1.9777 417.2880 417.3841 0.0145 -1.0000 -1.0000 3620218 1583422619.60 151.4926 59.9994 32.0000 1.9778 1.9781 417.2961 417.3920 0.0144 -1.0000 -1.0000 3620281 1583422619.70 151.5277 60.0001 32.0000 1.9771 1.9774 417.3854 417.4822 0.0146 -1.0000 -1.0000 3620343 1583422619.80 151.5277 60.0001 32.0000 1.9766 1.9770 417.5159 417.6120 0.0144 -1.0000 -1.0000 3620625 1583422619.90 151.5277 60.0001 32.0000 1.9766 1.9770 417.4820 417.5781 0.0145 -1.0000 -1.0000 3620687 1583422620.00 151.5277 60.0001 32.0000 1.9777 1.9781 417.1894 417.2855 0.0145 -1.0000 -1.0000 3620749 1583422620.10 151.5277 60.0001 32.0000 1.9777 1.9781 417.3307 417.4261 0.0144 -1.0000 -1.0000 3620828 1583422620.20 151.5492 60.0001 32.0000 1.9772 1.9776 417.3421 417.4381 0.0145 -1.0000 -1.0000 3620890 1583422620.30 151.5492 60.0001 32.0000 1.9768 1.9772 417.3298 417.4257 0.0144 -1.0000 -1.0000 3620953 1583422620.40 151.5492 60.0001 32.0000 1.9775 1.9779 417.2164 417.3130 0.0146 -1.0000 -1.0000 3621078 1583422620.50 151.5492 60.0001 32.0000 1.9781 1.9785 417.2369 417.3322 0.0144 -1.0000 -1.0000 3621140 1583422620.60 151.5492 60.0001 32.0000 1.9775 1.9778 417.3833 417.4795 0.0143 -1.0000 -1.0000 3621203 1583422620.70 151.5492 60.0001 32.0000 1.9764 1.9767 417.5135 417.6083 0.0142 -1.0000 -1.0000 3621281 1583422620.80 151.5486 60.0001 32.0000 1.9765 1.9769 417.5236 417.6190 0.0144 -1.0000 -1.0000 3621343 1583422620.90 151.5486 60.0001 32.0000 1.9773 1.9777 417.4505 417.5460 0.0143 -1.0000 -1.0000 3621625 1583422621.00 151.5486 60.0001 32.0000 1.9775 1.9779 417.3834 417.4793 0.0144 -1.0000 -1.0000 3621687 1583422621.10 151.5486 60.0001 32.0000 1.9773 1.9777 417.3169 417.4125 0.0145 -1.0000 -1.0000 3621749 1583422621.20 151.5486 60.0001 32.0000 1.9769 1.9773 417.4011 417.4982 0.0146 -1.0000 -1.0000 3621828 1583422621.30 151.5649 60.0001 32.0000 1.9763 1.9767 417.4656 417.5620 0.0144 -1.0000 -1.0000 3621890 1583422621.40 151.5649 60.0001 32.0000 1.9769 1.9773 417.5020 417.5974 0.0143 -1.0000 -1.0000 3622343 1583422621.50 151.5649 60.0001 32.0000 1.9771 1.9775 417.2099 417.3051 0.0143 -1.0000 -1.0000 3622406 1583422621.60 151.5649 60.0001 32.0000 1.9781 1.9784 417.3082 417.4036 0.0144 -1.0000 -1.0000 3622468 1583422621.70 151.5649 60.0001 32.0000 1.9778 1.9782 417.5087 417.6043 0.0144 -1.0000 -1.0000 3622531 1583422621.80 151.5649 60.0001 32.0000 1.9766 1.9770 417.4708 417.5665 0.0145 -1.0000 -1.0000 3622625 1583422621.90 151.5807 60.0001 32.0000 1.9773 1.9776 417.3308 417.4265 0.0144 -1.0000 -1.0000 3622875 1583422622.00 151.5823 60.0001 32.0000 1.9780 1.9783 417.2562 417.3521 0.0145 -1.0000 -1.0000 3622937 1583422622.10 151.5823 60.0001 32.0000 1.9782 1.9786 417.3216 417.4171 0.0143 -1.0000 -1.0000 3623015 1583422622.20 151.5823 60.0001 32.0000 1.9773 1.9777 417.4072 417.5025 0.0144 -1.0000 -1.0000 3623078 1583422622.30 151.5823 60.0001 32.0000 1.9775 1.9779 417.5164 417.6124 0.0144 -1.0000 -1.0000 3623140 1583422622.40 151.5823 60.0001 32.0000 1.9773 1.9777 417.4669 417.5630 0.0145 -1.0000 -1.0000 3623203 1583422622.50 151.4813 60.0001 32.0000 1.9774 1.9777 417.4116 417.5082 0.0145 -1.0000 -1.0000 3623281 1583422622.60 151.4813 60.0001 32.0000 1.9767 1.9771 417.2997 417.3955 0.0144 -1.0000 -1.0000 3623343 1583422622.70 151.4813 60.0001 32.0000 1.9770 1.9774 417.3766 417.4730 0.0145 -1.0000 -1.0000 3623406 1583422622.80 151.4813 60.0001 32.0000 1.9767 1.9771 417.4887 417.5849 0.0144 -1.0000 -1.0000 3623469 1583422622.90 151.4813 60.0001 32.0000 1.9769 1.9773 417.4707 417.5662 0.0144 -1.0000 -1.0000 3623531 1583422623.00 151.4517 60.0001 32.0000 1.9780 1.9784 417.3198 417.4155 0.0144 -1.0000 -1.0000 3623609 1583422623.10 151.4481 60.0001 32.0000 1.9773 1.9776 417.1984 417.2932 0.0143 -1.0000 -1.0000 3623671 1583422623.20 151.4481 60.0001 32.0000 1.9775 1.9779 417.2499 417.3458 0.0144 -1.0000 -1.0000 3623749 1583422623.30 151.4481 60.0001 32.0000 1.9773 1.9776 417.3394 417.4346 0.0143 -1.0000 -1.0000 3623812 1583422623.40 151.4481 60.0001 32.0000 1.9773 1.9777 417.4624 417.5589 0.0145 -1.0000 -1.0000 3624093 1583422623.50 151.4481 60.0001 32.0000 1.9768 1.9772 417.4348 417.5300 0.0143 -1.0000 -1.0000 3624156 1583422623.60 151.4654 60.0001 32.0000 1.9779 1.9783 417.3914 417.4874 0.0145 -1.0000 -1.0000 3624218 1583422623.70 151.4654 60.0001 32.0000 1.9776 1.9780 417.3346 417.4303 0.0144 -1.0000 -1.0000 3624281 1583422623.80 151.4654 60.0001 32.0000 1.9766 1.9769 417.4420 417.5383 0.0145 -1.0000 -1.0000 3624359 1583422623.90 151.4654 60.0001 32.0000 1.9767 1.9771 417.4984 417.5944 0.0144 -1.0000 -1.0000 3625140 1583422624.00 151.4654 60.0001 32.0000 1.9775 1.9778 417.4282 417.5243 0.0145 -1.0000 -1.0000 3625187 1583422624.10 151.4654 60.0001 32.0000 1.9779 1.9783 417.3464 417.4430 0.0145 -1.0000 -1.0000 3625265 1583422624.20 151.4261 60.0001 32.0000 1.9777 1.9781 417.2086 417.3047 0.0144 -1.0000 -1.0000 3625328 1583422624.30 151.4261 60.0001 32.0000 1.9779 1.9783 417.2498 417.3450 0.0143 -1.0000 -1.0000 3625390 1583422624.40 151.4261 60.0001 32.0000 1.9771 1.9775 417.2713 417.3671 0.0144 -1.0000 -1.0000 3625469 1583422624.50 151.4261 60.0001 32.0000 1.9773 1.9776 417.3956 417.4915 0.0144 -1.0000 -1.0000 3625562 1583422624.60 151.4261 60.0001 32.0000 1.9770 1.9774 417.5580 417.6532 0.0143 -1.0000 -1.0000 3625624 1583422624.70 151.4216 60.0004 32.0000 1.9779 1.9783 417.4349 417.5322 0.0145 -1.0000 -1.0000 3625687 1583422624.80 151.4202 60.0005 32.0000 1.9782 1.9785 417.3179 417.4134 0.0144 -1.0000 -1.0000 3625749 1583422624.90 151.4202 60.0005 32.0000 1.9781 1.9784 417.3425 417.4385 0.0144 -1.0000 -1.0000 3625812 1583422625.00 151.4202 60.0005 32.0000 1.9774 1.9778 417.5193 417.6145 0.0143 -1.0000 -1.0000 3625890 1583422625.10 151.4202 60.0005 32.0000 1.9770 1.9774 417.4317 417.5283 0.0145 -1.0000 -1.0000 3625953 1583422625.20 151.4202 60.0005 32.0000 1.9776 1.9779 417.3668 417.4633 0.0144 -1.0000 -1.0000 3626031 1583422625.30 151.4568 60.0005 32.0000 1.9784 1.9787 417.2733 417.3687 0.0144 -1.0000 -1.0000 3626093 1583422625.40 151.4568 60.0005 32.0000 1.9775 1.9779 417.4075 417.5029 0.0144 -1.0000 -1.0000 3626156 1583422625.50 151.4568 60.0005 32.0000 1.9768 1.9772 417.4556 417.5519 0.0144 -1.0000 -1.0000 3626343 1583422625.60 151.4568 60.0005 32.0000 1.9774 1.9777 417.4162 417.5113 0.0143 -1.0000 -1.0000 3626406 1583422625.70 151.4568 60.0005 32.0000 1.9776 1.9780 417.3311 417.4267 0.0144 -1.0000 -1.0000 3626468 1583422625.80 151.4786 60.0005 32.0000 1.9784 1.9788 417.2658 417.3619 0.0144 -1.0000 -1.0000 3626546 1583422625.90 151.4786 60.0005 32.0000 1.9773 1.9776 417.4005 417.4961 0.0143 -1.0000 -1.0000 3626624 1583422626.00 151.4786 60.0005 32.0000 1.9777 1.9781 417.4797 417.5753 0.0144 -1.0000 -1.0000 3626796 1583422626.10 151.4786 60.0005 32.0000 1.9780 1.9784 417.3737 417.4690 0.0144 -1.0000 -1.0000 3626875 1583422626.20 151.4786 60.0005 32.0000 1.9784 1.9788 417.2776 417.3746 0.0145 -1.0000 -1.0000 3626937 1583422626.30 151.4780 60.0005 32.0000 1.9785 1.9789 417.2832 417.3791 0.0145 -1.0000 -1.0000 3627015 1583422626.40 151.4721 60.0005 32.0000 1.9776 1.9780 417.4467 417.5433 0.0145 -1.0000 -1.0000 3627093 1583422626.50 151.4721 60.0005 32.0000 1.9769 1.9773 417.5603 417.6562 0.0144 -1.0000 -1.0000 3627312 1583422626.60 151.4721 60.0005 32.0000 1.9776 1.9780 417.4281 417.5240 0.0145 -1.0000 -1.0000 3627375 1583422626.70 151.4721 60.0005 32.0000 1.9776 1.9780 417.4315 417.5282 0.0145 -1.0000 -1.0000 3627453 1583422626.80 151.4721 60.0005 32.0000 1.9782 1.9785 417.2874 417.3825 0.0143 -1.0000 -1.0000 3627515 1583422626.90 151.4743 60.0005 32.0000 1.9782 1.9786 417.3205 417.4154 0.0143 -1.0000 -1.0000 3627578 1583422627.00 151.4945 60.0005 32.0000 1.9774 1.9778 417.3993 417.4948 0.0144 -1.0000 -1.0000 3628046 1583422627.10 151.4945 60.0005 32.0000 1.9776 1.9780 417.4816 417.5771 0.0144 -1.0000 -1.0000 3628109 1583422627.20 151.4945 60.0005 32.0000 1.9776 1.9780 417.4044 417.5006 0.0145 -1.0000 -1.0000 3628187 1583422627.30 151.4945 60.0005 32.0000 1.9785 1.9789 417.3351 417.4312 0.0144 -1.0000 -1.0000 3628249 1583422627.40 151.4945 60.0005 32.0000 1.9778 1.9781 417.3815 417.4771 0.0144 -1.0000 -1.0000 3628312 1583422627.50 151.4861 60.0005 32.0000 1.9771 1.9774 417.3841 417.4787 0.0143 -1.0000 -1.0000 3628593 1583422627.60 151.4861 60.0005 32.0000 1.9775 1.9779 417.4923 417.5886 0.0145 -1.0000 -1.0000 3628656 1583422627.70 151.4861 60.0005 32.0000 1.9783 1.9787 417.3724 417.4693 0.0145 -1.0000 -1.0000 3628719 1583422627.80 151.4861 60.0005 32.0000 1.9781 1.9785 417.2805 417.3750 0.0143 -1.0000 -1.0000 3628796 1583422627.90 151.4861 60.0005 32.0000 1.9784 1.9788 417.3088 417.4053 0.0145 -1.0000 -1.0000 3628859 1583422628.00 151.4595 60.0005 32.0000 1.9775 1.9779 417.4708 417.5668 0.0144 -1.0000 -1.0000 3629140 1583422628.10 151.4527 60.0005 32.0000 1.9779 1.9783 417.5041 417.5999 0.0144 -1.0000 -1.0000 3629203 1583422628.20 151.4527 60.0005 32.0000 1.9783 1.9787 417.3890 417.4840 0.0143 -1.0000 -1.0000 3629265 1583422628.30 151.4527 60.0005 32.0000 1.9778 1.9782 417.2301 417.3260 0.0144 -1.0000 -1.0000 3629328 1583422628.40 151.4527 60.0005 32.0000 1.9777 1.9781 417.3782 417.4745 0.0145 -1.0000 -1.0000 3629406 1583422628.50 151.4539 60.0005 32.0000 1.9783 1.9787 417.4569 417.5521 0.0143 -1.0000 -1.0000 3629469 1583422628.60 151.4836 60.0005 32.0000 1.9788 1.9792 417.2382 417.3352 0.0145 -1.0000 -1.0000 3629531 1583422628.70 151.4836 60.0005 32.0000 1.9784 1.9788 417.3074 417.4032 0.0144 -1.0000 -1.0000 3629609 1583422628.80 151.4836 60.0005 32.0000 1.9771 1.9775 417.4391 417.5346 0.0144 -1.0000 -1.0000 3629671 1583422628.90 151.4836 60.0005 32.0000 1.9768 1.9772 417.4858 417.5802 0.0142 -1.0000 -1.0000 3629734 1583422629.00 151.4836 60.0005 32.0000 1.9769 1.9773 417.4975 417.5934 0.0144 -1.0000 -1.0000 3629796 1583422629.10 151.5207 60.0005 32.0000 1.9778 1.9782 417.3436 417.4399 0.0145 -1.0000 -1.0000 3629859 1583422629.20 151.5207 60.0005 32.0000 1.9774 1.9777 417.2720 417.3683 0.0145 -1.0000 -1.0000 3629937 1583422629.30 151.5207 60.0005 32.0000 1.9775 1.9778 417.4009 417.4963 0.0143 -1.0000 -1.0000 3629999 1583422629.40 151.5207 60.0005 32.0000 1.9770 1.9774 417.4564 417.5526 0.0146 -1.0000 -1.0000 3630062 1583422629.50 151.5207 60.0005 32.0000 1.9768 1.9772 417.4675 417.5639 0.0145 -1.0000 -1.0000 3630140 1583422629.60 151.5207 60.0005 32.0000 1.9773 1.9777 417.3758 417.4710 0.0144 -1.0000 -1.0000 3631078 1583422629.70 151.4665 60.0002 32.0000 1.9773 1.9777 417.2296 417.3258 0.0145 -1.0000 -1.0000 3631140 1583422629.80 151.4665 60.0002 32.0000 1.9776 1.9779 417.2774 417.3737 0.0145 -1.0000 -1.0000 3631203 1583422629.90 151.4665 60.0002 32.0000 1.9772 1.9776 417.4308 417.5265 0.0144 -1.0000 -1.0000 3631265 1583422630.00 151.4665 60.0002 32.0000 1.9772 1.9776 417.4721 417.5674 0.0143 -1.0000 -1.0000 3631328 1583422630.10 151.4665 60.0002 32.0000 1.9775 1.9779 417.3853 417.4808 0.0144 -1.0000 -1.0000 3631422 1583422630.20 151.4665 60.0002 32.0000 1.9779 1.9782 417.3223 417.4185 0.0144 -1.0000 -1.0000 3631484 1583422630.30 151.4665 60.0002 32.0000 1.9777 1.9781 417.2899 417.3850 0.0144 -1.0000 -1.0000 3631562 1583422630.40 151.5711 60.0002 32.0000 1.9770 1.9774 417.3756 417.4720 0.0145 -1.0000 -1.0000 3631624 1583422630.50 151.5711 60.0002 32.0000 1.9768 1.9772 417.4087 417.5047 0.0144 -1.0000 -1.0000 3631687 1583422630.60 151.5711 60.0002 32.0000 1.9769 1.9773 417.4704 417.5657 0.0144 -1.0000 -1.0000 3631749 1583422630.70 151.5711 60.0002 32.0000 1.9776 1.9779 417.3589 417.4546 0.0144 -1.0000 -1.0000 3631828 1583422630.80 151.5711 60.0002 32.0000 1.9778 1.9781 417.3400 417.4358 0.0144 -1.0000 -1.0000 3631890 1583422630.90 151.5711 60.0002 32.0000 1.9778 1.9782 417.4408 417.5375 0.0145 -1.0000 -1.0000 3631953 1583422631.00 151.5607 60.0002 32.0000 1.9775 1.9778 417.4867 417.5814 0.0143 -1.0000 -1.0000 3632031 1583422631.10 151.5607 60.0002 32.0000 1.9774 1.9778 417.3555 417.4504 0.0143 -1.0000 -1.0000 3632359 1583422631.20 151.5607 60.0002 32.0000 1.9775 1.9779 417.3141 417.4098 0.0144 -1.0000 -1.0000 3632437 1583422631.30 151.5607 60.0002 32.0000 1.9781 1.9785 417.2506 417.3475 0.0145 -1.0000 -1.0000 3632499 1583422631.40 151.5607 60.0002 32.0000 1.9778 1.9782 417.2798 417.3757 0.0145 -1.0000 -1.0000 3632562 1583422631.50 151.5607 60.0002 32.0000 1.9772 1.9776 417.4735 417.5697 0.0144 -1.0000 -1.0000 3632656 1583422631.60 151.5607 60.0002 32.0000 1.9772 1.9776 417.4798 417.5756 0.0144 -1.0000 -1.0000 3632890 1583422631.70 151.5607 60.0002 32.0000 1.9773 1.9777 417.3390 417.4353 0.0145 -1.0000 -1.0000 3632953 1583422631.80 151.5607 60.0002 32.0000 1.9783 1.9787 417.1989 417.2951 0.0145 -1.0000 -1.0000 3633031 1583422631.90 151.5607 60.0002 32.0000 1.9778 1.9782 417.3686 417.4644 0.0144 -1.0000 -1.0000 3633093 1583422632.00 151.5607 60.0002 32.0000 1.9770 1.9774 417.4258 417.5226 0.0145 -1.0000 -1.0000 3633156 1583422632.10 151.5607 60.0002 32.0000 1.9776 1.9780 417.4548 417.5506 0.0144 -1.0000 -1.0000 3633234 1583422632.20 151.5711 60.0002 32.0000 1.9775 1.9779 417.2922 417.3880 0.0144 -1.0000 -1.0000 3633296 1583422632.30 151.5711 60.0002 32.0000 1.9772 1.9775 417.3497 417.4438 0.0141 -1.0000 -1.0000 3633359 1583422632.40 151.5711 60.0002 32.0000 1.9770 1.9774 417.4259 417.5218 0.0144 -1.0000 -1.0000 3633437 1583422632.50 151.5711 60.0002 32.0000 1.9774 1.9778 417.4126 417.5082 0.0143 -1.0000 -1.0000 3633499 1583422632.60 151.5711 60.0002 32.0000 1.9777 1.9780 417.5238 417.6186 0.0143 -1.0000 -1.0000 3633562 1583422632.70 151.5711 60.0002 32.0000 1.9779 1.9782 417.2081 417.3038 0.0144 -1.0000 -1.0000 3633624 1583422632.80 151.4257 60.0002 32.0000 1.9773 1.9777 417.2264 417.3224 0.0144 -1.0000 -1.0000 3633687 1583422632.90 151.4257 60.0002 32.0000 1.9772 1.9776 417.2546 417.3502 0.0144 -1.0000 -1.0000 3633749 1583422633.00 151.4257 60.0002 32.0000 1.9768 1.9772 417.4158 417.5106 0.0143 -1.0000 -1.0000 3633828 1583422633.10 151.4257 60.0002 32.0000 1.9782 1.9785 417.2634 417.3596 0.0145 -1.0000 -1.0000 3633890 1583422633.20 151.4257 60.0002 32.0000 1.9770 1.9774 417.2151 417.3109 0.0144 -1.0000 -1.0000 3633968 1583422633.30 151.4257 60.0002 32.0000 1.9777 1.9781 417.1742 417.2698 0.0144 -1.0000 -1.0000 3634031 1583422633.40 151.4257 60.0002 32.0000 1.9775 1.9778 417.2625 417.3576 0.0143 -1.0000 -1.0000 3634093 1583422633.50 151.4257 60.0002 32.0000 1.9767 1.9771 417.3041 417.4006 0.0146 -1.0000 -1.0000 3634171 1583422633.60 151.4257 60.0002 32.0000 1.9771 1.9775 417.3957 417.4901 0.0141 -1.0000 -1.0000 3634234 1583422633.70 151.4257 60.0002 32.0000 1.9772 1.9776 417.3730 417.4691 0.0145 -1.0000 -1.0000 3634828 1583422633.80 151.4257 60.0002 32.0000 1.9773 1.9776 417.2240 417.3197 0.0143 -1.0000 -1.0000 3634937 1583422633.90 151.4257 60.0002 32.0000 1.9777 1.9781 417.2714 417.3678 0.0145 -1.0000 -1.0000 3634999 1583422634.00 151.3742 60.0002 32.0000 1.9782 1.9785 417.2404 417.3359 0.0144 -1.0000 -1.0000 3635062 1583422634.10 151.3742 60.0002 32.0000 1.9779 1.9783 417.2161 417.3122 0.0145 -1.0000 -1.0000 3635140 1583422634.20 151.3742 60.0002 32.0000 1.9773 1.9777 417.3832 417.4783 0.0143 -1.0000 -1.0000 3635203 1583422634.30 151.3742 60.0002 32.0000 1.9770 1.9774 417.4060 417.5019 0.0144 -1.0000 -1.0000 3635265 1583422634.40 151.3742 60.0002 32.0000 1.9778 1.9781 417.1197 417.2153 0.0144 -1.0000 -1.0000 3635328 1583422634.50 151.3742 60.0002 32.0000 1.9772 1.9775 417.2323 417.3288 0.0145 -1.0000 -1.0000 3635390 1583422634.60 151.3742 60.0002 32.0000 1.9768 1.9772 417.3436 417.4400 0.0145 -1.0000 -1.0000 3635453 1583422634.70 151.3742 60.0002 32.0000 1.9776 1.9780 417.4184 417.5148 0.0145 -1.0000 -1.0000 3635593 1583422634.80 151.4786 60.0002 32.0000 1.9772 1.9776 417.3441 417.4402 0.0144 -1.0000 -1.0000 3635656 1583422634.90 151.4786 60.0002 32.0000 1.9781 1.9785 417.2897 417.3860 0.0145 -1.0000 -1.0000 3635718 1583422635.00 151.4786 60.0002 32.0000 1.9778 1.9782 417.2849 417.3812 0.0145 -1.0000 -1.0000 3635781 1583422635.10 151.4862 60.0001 32.0000 1.9768 1.9772 417.2902 417.3860 0.0145 -1.0000 -1.0000 3635859 1583422635.20 151.4866 60.0001 32.0000 1.9768 1.9772 417.4355 417.5313 0.0144 -1.0000 -1.0000 3635921 1583422635.30 151.4866 60.0001 32.0000 1.9775 1.9779 417.3574 417.4532 0.0144 -1.0000 -1.0000 3636093 1583422635.40 151.4866 60.0001 32.0000 1.9780 1.9784 417.3099 417.4053 0.0144 -1.0000 -1.0000 3636156 1583422635.50 151.4866 60.0001 32.0000 1.9786 1.9790 417.3507 417.4465 0.0144 -1.0000 -1.0000 3636234 1583422635.60 151.4866 60.0001 32.0000 1.9777 1.9781 417.4225 417.5179 0.0143 -1.0000 -1.0000 3636296 1583422635.70 151.4866 60.0001 32.0000 1.9780 1.9784 417.4992 417.5945 0.0143 -1.0000 -1.0000 3636359 1583422635.80 151.4866 60.0001 32.0000 1.9772 1.9776 417.2863 417.3819 0.0144 -1.0000 -1.0000 3636593 1583422635.90 151.4866 60.0001 32.0000 1.9787 1.9790 417.2344 417.3293 0.0142 -1.0000 -1.0000 3636656 1583422636.00 151.4866 60.0001 32.0000 1.9784 1.9788 417.2560 417.3526 0.0145 -1.0000 -1.0000 3636719 1583422636.10 151.4866 60.0001 32.0000 1.9780 1.9784 417.3129 417.4083 0.0144 -1.0000 -1.0000 3636796 1583422636.20 151.4716 60.0001 32.0000 1.9768 1.9772 417.4602 417.5568 0.0146 -1.0000 -1.0000 3636859 1583422636.30 151.4716 60.0001 32.0000 1.9771 1.9775 417.4169 417.5128 0.0144 -1.0000 -1.0000 3637093 1583422636.40 151.4716 60.0001 32.0000 1.9780 1.9784 417.3502 417.4449 0.0142 -1.0000 -1.0000 3637156 1583422636.50 151.4716 60.0001 32.0000 1.9786 1.9789 417.3235 417.4185 0.0144 -1.0000 -1.0000 3637219 1583422636.60 151.4716 60.0001 32.0000 1.9773 1.9777 417.4333 417.5293 0.0144 -1.0000 -1.0000 3637281 1583422636.70 151.4716 60.0001 32.0000 1.9774 1.9778 417.4348 417.5312 0.0145 -1.0000 -1.0000 3637359 1583422636.80 151.5033 60.0001 32.0000 1.9773 1.9777 417.4543 417.5502 0.0144 -1.0000 -1.0000 3638078 1583422636.90 151.5033 60.0001 32.0000 1.9790 1.9793 417.2405 417.3361 0.0144 -1.0000 -1.0000 3638156 1583422637.00 151.5033 60.0001 32.0000 1.9783 1.9786 417.1681 417.2641 0.0144 -1.0000 -1.0000 3638234 1583422637.10 151.5033 60.0001 32.0000 1.9780 1.9784 417.2857 417.3812 0.0143 -1.0000 -1.0000 3638296 1583422637.20 151.5033 60.0001 32.0000 1.9774 1.9778 417.4152 417.5110 0.0145 -1.0000 -1.0000 3638375 1583422637.30 151.4687 60.0001 32.0000 1.9780 1.9783 417.3650 417.4616 0.0145 -1.0000 -1.0000 3638437 1583422637.40 151.4687 60.0001 32.0000 1.9779 1.9783 417.3075 417.4044 0.0146 -1.0000 -1.0000 3638499 1583422637.50 151.4687 60.0001 32.0000 1.9782 1.9786 417.2223 417.3175 0.0141 -1.0000 -1.0000 3638578 1583422637.60 151.4687 60.0001 32.0000 1.9784 1.9787 417.2806 417.3749 0.0142 -1.0000 -1.0000 3638640 1583422637.70 151.4687 60.0001 32.0000 1.9775 1.9779 417.4319 417.5277 0.0144 -1.0000 -1.0000 3638703 1583422637.80 151.4705 60.0001 32.0000 1.9779 1.9783 417.3671 417.4622 0.0144 -1.0000 -1.0000 3638828 1583422637.90 151.4743 60.0001 32.0000 1.9780 1.9783 417.2025 417.2987 0.0145 -1.0000 -1.0000 3638890 1583422638.00 151.4743 60.0001 32.0000 1.9782 1.9786 417.3037 417.3996 0.0144 -1.0000 -1.0000 3638953 1583422638.10 151.4743 60.0001 32.0000 1.9780 1.9784 417.4167 417.5117 0.0143 -1.0000 -1.0000 3639031 1583422638.20 151.4743 60.0001 32.0000 1.9767 1.9770 417.4960 417.5917 0.0144 -1.0000 -1.0000 3639093 1583422638.30 151.4743 60.0001 32.0000 1.9776 1.9779 417.4742 417.5704 0.0145 -1.0000 -1.0000 3639828 1583422638.40 151.5062 60.0001 32.0000 1.9780 1.9784 417.3347 417.4299 0.0143 -1.0000 -1.0000 3639890 1583422638.50 151.5062 60.0001 32.0000 1.9785 1.9788 417.3494 417.4440 0.0143 -1.0000 -1.0000 3639953 1583422638.60 151.5062 60.0001 32.0000 1.9777 1.9781 417.4112 417.5065 0.0143 -1.0000 -1.0000 3640031 1583422638.70 151.5062 60.0001 32.0000 1.9773 1.9777 417.5373 417.6337 0.0144 -1.0000 -1.0000 3640093 1583422638.80 151.5062 60.0001 32.0000 1.9773 1.9777 417.3862 417.4815 0.0144 -1.0000 -1.0000 3640156 1583422638.90 151.5062 60.0001 32.0000 1.9778 1.9782 417.2659 417.3617 0.0144 -1.0000 -1.0000 3640218 1583422639.00 151.5062 60.0001 32.0000 1.9784 1.9788 417.2928 417.3889 0.0144 -1.0000 -1.0000 3640296 1583422639.10 151.5062 60.0001 32.0000 1.9774 1.9778 417.4522 417.5473 0.0143 -1.0000 -1.0000 3640359 1583422639.20 151.5062 60.0001 32.0000 1.9774 1.9778 417.4928 417.5883 0.0144 -1.0000 -1.0000 3640453 1583422639.30 151.5062 60.0001 32.0000 1.9782 1.9786 417.3975 417.4934 0.0144 -1.0000 -1.0000 3640515 1583422639.40 151.5062 60.0001 32.0000 1.9781 1.9785 417.3002 417.3957 0.0144 -1.0000 -1.0000 3640578 1583422639.50 151.4731 60.0001 32.0000 1.9781 1.9785 417.3491 417.4443 0.0143 -1.0000 -1.0000 3640640 1583422639.60 151.4731 60.0001 32.0000 1.9777 1.9780 417.4384 417.5339 0.0145 -1.0000 -1.0000 3640703 1583422639.70 151.4731 60.0001 32.0000 1.9772 1.9775 417.4257 417.5220 0.0145 -1.0000 -1.0000 3640765 1583422639.80 151.4731 60.0001 32.0000 1.9775 1.9779 417.3252 417.4222 0.0145 -1.0000 -1.0000 3640843 1583422639.90 151.4731 60.0001 32.0000 1.9787 1.9790 417.3208 417.4163 0.0144 -1.0000 -1.0000 3640906 1583422640.00 151.5189 60.0001 32.0000 1.9779 1.9782 417.4222 417.5178 0.0143 -1.0000 -1.0000 3640969 1583422640.10 151.5189 60.0001 32.0000 1.9767 1.9771 417.5623 417.6588 0.0145 -1.0000 -1.0000 3641046 1583422640.20 151.5189 60.0001 32.0000 1.9771 1.9775 417.4668 417.5629 0.0144 -1.0000 -1.0000 3641109 1583422640.30 151.5189 60.0001 32.0000 1.9784 1.9788 417.3385 417.4340 0.0144 -1.0000 -1.0000 3641172 1583422640.40 151.5189 60.0001 32.0000 1.9782 1.9785 417.2586 417.3550 0.0145 -1.0000 -1.0000 3641234 1583422640.50 151.5189 60.0001 32.0000 1.9781 1.9785 417.4067 417.5018 0.0143 -1.0000 -1.0000 3641296 1583422640.60 151.5189 60.0001 32.0000 1.9771 1.9775 417.4499 417.5449 0.0143 -1.0000 -1.0000 3641359 1583422640.70 151.5189 60.0001 32.0000 1.9764 1.9768 417.4664 417.5624 0.0143 -1.0000 -1.0000 3641437 1583422640.80 151.5189 60.0001 32.0000 1.9766 1.9770 417.5050 417.5996 0.0143 -1.0000 -1.0000 3641500 1583422640.90 151.5189 60.0001 32.0000 1.9776 1.9780 417.4569 417.5529 0.0144 -1.0000 -1.0000 3641578 1583422641.00 151.5189 60.0001 32.0000 1.9779 1.9782 417.2838 417.3796 0.0144 -1.0000 -1.0000 3641656 1583422641.10 151.5189 60.0001 32.0000 1.9788 1.9792 417.2640 417.3592 0.0143 -1.0000 -1.0000 3641718 1583422641.20 151.5124 60.0001 32.0000 1.9765 1.9768 417.4238 417.5191 0.0144 -1.0000 -1.0000 3641781 1583422641.30 151.4972 60.0001 32.0000 1.9769 1.9773 417.4805 417.5769 0.0145 -1.0000 -1.0000 3641843 1583422641.40 151.4972 60.0001 32.0000 1.9772 1.9776 417.4329 417.5294 0.0145 -1.0000 -1.0000 3642093 1583422641.50 151.4972 60.0001 32.0000 1.9779 1.9782 417.3305 417.4266 0.0145 -1.0000 -1.0000 3642171 1583422641.60 151.4972 60.0001 32.0000 1.9786 1.9790 417.3613 417.4570 0.0143 -1.0000 -1.0000 3642234 1583422641.70 151.4972 60.0001 32.0000 1.9774 1.9778 417.5127 417.6086 0.0144 -1.0000 -1.0000 3642296 1583422641.80 151.4804 60.0001 32.0000 1.9770 1.9774 417.4409 417.5366 0.0143 -1.0000 -1.0000 3642375 1583422641.90 151.4741 60.0001 32.0000 1.9780 1.9784 417.3727 417.4679 0.0143 -1.0000 -1.0000 3642437 1583422642.00 151.4741 60.0001 32.0000 1.9782 1.9786 417.2631 417.3585 0.0144 -1.0000 -1.0000 3642921 1583422642.10 151.4741 60.0001 32.0000 1.9782 1.9786 417.2572 417.3535 0.0145 -1.0000 -1.0000 3643000 1583422642.20 151.4741 60.0001 32.0000 1.9769 1.9773 417.4369 417.5334 0.0145 -1.0000 -1.0000 3643062 1583422642.30 151.4748 60.0001 32.0000 1.9773 1.9777 417.3644 417.4601 0.0143 -1.0000 -1.0000 3643125 1583422642.40 151.5342 60.0001 32.0000 1.9781 1.9784 417.3240 417.4202 0.0145 -1.0000 -1.0000 3643203 1583422642.50 151.5342 60.0001 32.0000 1.9776 1.9780 417.2346 417.3303 0.0144 -1.0000 -1.0000 3643375 1583422642.60 151.5342 60.0001 32.0000 1.9778 1.9782 417.3385 417.4341 0.0143 -1.0000 -1.0000 3643437 1583422642.70 151.5342 60.0001 32.0000 1.9767 1.9771 417.4242 417.5200 0.0144 -1.0000 -1.0000 3643515 1583422642.80 151.5342 60.0001 32.0000 1.9765 1.9769 417.4735 417.5686 0.0143 -1.0000 -1.0000 3643578 1583422642.90 151.5503 60.0001 32.0000 1.9768 1.9772 417.3210 417.4164 0.0144 -1.0000 -1.0000 3643640 1583422643.00 151.5509 60.0001 32.0000 1.9773 1.9777 417.2833 417.3783 0.0143 -1.0000 -1.0000 3643718 1583422643.10 151.5509 60.0001 32.0000 1.9782 1.9785 417.2605 417.3563 0.0144 -1.0000 -1.0000 3643781 1583422643.20 151.5509 60.0001 32.0000 1.9778 1.9782 417.3442 417.4397 0.0143 -1.0000 -1.0000 3643859 1583422643.30 151.5509 60.0001 32.0000 1.9768 1.9772 417.4239 417.5199 0.0145 -1.0000 -1.0000 3643921 1583422643.40 151.5513 60.0001 32.0000 1.9768 1.9772 417.4458 417.5422 0.0145 -1.0000 -1.0000 3643984 1583422643.50 151.5531 60.0001 32.0000 1.9781 1.9784 417.2886 417.3843 0.0144 -1.0000 -1.0000 3644062 1583422643.60 151.5531 60.0001 32.0000 1.9778 1.9781 417.3242 417.4201 0.0144 -1.0000 -1.0000 3644124 1583422643.70 151.5531 60.0001 32.0000 1.9775 1.9779 417.4760 417.5712 0.0143 -1.0000 -1.0000 3644187 1583422643.80 151.5531 60.0001 32.0000 1.9772 1.9776 417.4860 417.5813 0.0144 -1.0000 -1.0000 3644250 1583422643.90 151.5531 60.0001 32.0000 1.9773 1.9777 417.3607 417.4564 0.0143 -1.0000 -1.0000 3644328 1583422644.00 151.5179 60.0001 32.0000 1.9780 1.9784 417.2358 417.3314 0.0144 -1.0000 -1.0000 3644593 1583422644.10 151.5179 60.0001 32.0000 1.9778 1.9782 417.2858 417.3817 0.0144 -1.0000 -1.0000 3644671 1583422644.20 151.5179 60.0001 32.0000 1.9776 1.9780 417.3696 417.4652 0.0144 -1.0000 -1.0000 3644734 1583422644.30 151.5179 60.0001 32.0000 1.9771 1.9775 417.4809 417.5764 0.0143 -1.0000 -1.0000 3644796 1583422644.40 151.5179 60.0001 32.0000 1.9778 1.9782 417.2965 417.3924 0.0144 -1.0000 -1.0000 3644859 1583422644.50 151.5179 60.0001 32.0000 1.9781 1.9784 417.3297 417.4251 0.0144 -1.0000 -1.0000 3645093 1583422644.60 151.5179 60.0001 32.0000 1.9782 1.9785 417.3351 417.4306 0.0143 -1.0000 -1.0000 3645156 1583422644.70 151.5179 60.0001 32.0000 1.9773 1.9777 417.4711 417.5667 0.0144 -1.0000 -1.0000 3645234 1583422644.80 151.5179 60.0001 32.0000 1.9772 1.9776 417.4723 417.5684 0.0144 -1.0000 -1.0000 3645296 1583422644.90 151.5179 60.0001 32.0000 1.9777 1.9780 417.3926 417.4880 0.0145 -1.0000 -1.0000 3645359 1583422645.00 151.5551 59.9995 32.0000 1.9774 1.9778 417.2112 417.3061 0.0143 -1.0000 -1.0000 3645890 1583422645.10 151.5551 59.9995 32.0000 1.9774 1.9778 417.3334 417.4283 0.0143 -1.0000 -1.0000 3645953 1583422645.20 151.5551 59.9995 32.0000 1.9770 1.9773 417.3551 417.4508 0.0144 -1.0000 -1.0000 3646031 1583422645.30 151.5719 59.9995 32.0000 1.9777 1.9781 417.4629 417.5599 0.0147 -1.0000 -1.0000 3646093 1583422645.40 151.5740 59.9995 32.0000 1.9772 1.9775 417.2635 417.3593 0.0144 -1.0000 -1.0000 3646156 1583422645.50 151.5740 59.9995 32.0000 1.9777 1.9781 417.2175 417.3133 0.0144 -1.0000 -1.0000 3646234 1583422645.60 151.5740 59.9995 32.0000 1.9776 1.9779 417.2298 417.3251 0.0143 -1.0000 -1.0000 3646296 1583422645.70 151.5273 59.9995 32.0000 1.9774 1.9778 417.3638 417.4589 0.0143 -1.0000 -1.0000 3646359 1583422645.80 151.5104 59.9995 32.0000 1.9774 1.9778 417.4484 417.5435 0.0143 -1.0000 -1.0000 3646421 1583422645.90 151.5104 59.9995 32.0000 1.9778 1.9782 417.2749 417.3705 0.0144 -1.0000 -1.0000 3646484 1583422646.00 151.5104 59.9995 32.0000 1.9779 1.9783 417.1569 417.2524 0.0143 -1.0000 -1.0000 3646546 1583422646.10 151.5104 59.9995 32.0000 1.9775 1.9779 417.2506 417.3452 0.0143 -1.0000 -1.0000 3646624 1583422646.20 151.5104 59.9995 32.0000 1.9767 1.9770 417.4011 417.4956 0.0143 -1.0000 -1.0000 3646687 1583422646.30 151.5077 59.9995 32.0000 1.9770 1.9774 417.4635 417.5594 0.0144 -1.0000 -1.0000 3646750 1583422646.40 151.5077 59.9995 32.0000 1.9775 1.9778 417.2744 417.3692 0.0142 -1.0000 -1.0000 3646828 1583422646.50 151.5077 59.9995 32.0000 1.9779 1.9782 417.2650 417.3603 0.0144 -1.0000 -1.0000 3646890 1583422646.60 151.5077 59.9995 32.0000 1.9768 1.9772 417.4302 417.5259 0.0144 -1.0000 -1.0000 3647109 1583422646.70 151.5077 59.9995 32.0000 1.9769 1.9773 417.4362 417.5315 0.0143 -1.0000 -1.0000 3647187 1583422646.80 151.5380 59.9995 32.0000 1.9773 1.9777 417.3737 417.4699 0.0145 -1.0000 -1.0000 3647250 1583422646.90 151.5380 59.9995 32.0000 1.9788 1.9792 417.2334 417.3295 0.0145 -1.0000 -1.0000 3647312 1583422647.00 151.5380 59.9995 32.0000 1.9770 1.9774 417.3623 417.4583 0.0144 -1.0000 -1.0000 3647390 1583422647.10 151.5380 59.9995 32.0000 1.9772 1.9775 417.4867 417.5814 0.0142 -1.0000 -1.0000 3648375 1583422647.20 151.5380 59.9995 32.0000 1.9780 1.9783 417.3779 417.4748 0.0145 -1.0000 -1.0000 3648453 1583422647.30 151.5563 59.9995 32.0000 1.9779 1.9783 417.2405 417.3366 0.0144 -1.0000 -1.0000 3648515 1583422647.40 151.5785 59.9995 32.0000 1.9779 1.9783 417.2088 417.3051 0.0145 -1.0000 -1.0000 3648578 1583422647.50 151.5785 59.9995 32.0000 1.9785 1.9789 417.2647 417.3610 0.0145 -1.0000 -1.0000 3648656 1583422647.60 151.5785 59.9995 32.0000 1.9778 1.9782 417.2830 417.3789 0.0145 -1.0000 -1.0000 3648719 1583422647.70 151.5785 59.9995 32.0000 1.9773 1.9777 417.3577 417.4537 0.0144 -1.0000 -1.0000 3648781 1583422647.80 151.5785 59.9995 32.0000 1.9779 1.9783 417.2606 417.3561 0.0144 -1.0000 -1.0000 3648859 1583422647.90 151.5785 59.9995 32.0000 1.9781 1.9785 417.2247 417.3204 0.0144 -1.0000 -1.0000 3648921 1583422648.00 151.5785 59.9995 32.0000 1.9781 1.9785 417.0982 417.1940 0.0145 -1.0000 -1.0000 3648984 1583422648.10 151.5785 59.9995 32.0000 1.9773 1.9777 417.2456 417.3408 0.0143 -1.0000 -1.0000 3649046 1583422648.20 151.5785 59.9995 32.0000 1.9766 1.9769 417.4457 417.5408 0.0143 -1.0000 -1.0000 3649109 1583422648.30 151.5785 59.9995 32.0000 1.9773 1.9776 417.4061 417.5012 0.0143 -1.0000 -1.0000 3649172 1583422648.40 151.5759 59.9995 32.0000 1.9784 1.9788 417.3108 417.4060 0.0143 -1.0000 -1.0000 3649250 1583422648.50 151.5545 59.9995 32.0000 1.9779 1.9783 417.1680 417.2636 0.0144 -1.0000 -1.0000 3649312 1583422648.60 151.5545 59.9995 32.0000 1.9779 1.9783 417.2524 417.3470 0.0142 -1.0000 -1.0000 3649375 1583422648.70 151.5545 59.9995 32.0000 1.9770 1.9774 417.3120 417.4076 0.0144 -1.0000 -1.0000 3649453 1583422648.80 151.5545 59.9995 32.0000 1.9766 1.9770 417.4183 417.5135 0.0144 -1.0000 -1.0000 3649515 1583422648.90 151.5545 59.9995 32.0000 1.9765 1.9768 417.4656 417.5615 0.0143 -1.0000 -1.0000 3649593 1583422649.00 151.5632 59.9995 32.0000 1.9775 1.9779 417.3311 417.4268 0.0144 -1.0000 -1.0000 3649656 1583422649.10 151.5666 59.9995 32.0000 1.9778 1.9781 417.1812 417.2776 0.0144 -1.0000 -1.0000 3649718 1583422649.20 151.5666 59.9995 32.0000 1.9791 1.9795 417.3263 417.4218 0.0144 -1.0000 -1.0000 3649906 1583422649.30 151.5666 59.9995 32.0000 1.9773 1.9777 417.4429 417.5385 0.0144 -1.0000 -1.0000 3649968 1583422649.40 151.5666 59.9995 32.0000 1.9766 1.9769 417.4161 417.5131 0.0146 -1.0000 -1.0000 3650031 1583422649.50 151.5666 59.9995 32.0000 1.9770 1.9774 417.3067 417.4021 0.0143 -1.0000 -1.0000 3650109 1583422649.60 151.5006 59.9995 32.0000 1.9784 1.9788 417.1802 417.2755 0.0144 -1.0000 -1.0000 3650171 1583422649.70 151.5006 59.9995 32.0000 1.9773 1.9777 417.1469 417.2419 0.0143 -1.0000 -1.0000 3650843 1583422649.80 151.5006 59.9995 32.0000 1.9773 1.9776 417.1484 417.2450 0.0145 -1.0000 -1.0000 3650921 1583422649.90 151.5006 59.9995 32.0000 1.9772 1.9776 417.3873 417.4823 0.0142 -1.0000 -1.0000 3650984 1583422650.00 151.5006 59.9995 32.0000 1.9771 1.9775 417.3152 417.4105 0.0144 -1.0000 -1.0000 3651046 1583422650.10 151.5335 59.9997 32.0000 1.9783 1.9787 417.1181 417.2127 0.0143 -1.0000 -1.0000 3651109 1583422650.20 151.5335 59.9997 32.0000 1.9773 1.9776 417.1403 417.2357 0.0142 -1.0000 -1.0000 3651359 1583422650.30 151.5335 59.9997 32.0000 1.9773 1.9777 417.2387 417.3338 0.0143 -1.0000 -1.0000 3651421 1583422650.40 151.5335 59.9997 32.0000 1.9767 1.9771 417.3526 417.4475 0.0143 -1.0000 -1.0000 3651500 1583422650.50 151.5335 59.9997 32.0000 1.9769 1.9773 417.2845 417.3808 0.0144 -1.0000 -1.0000 3651562 1583422650.60 151.5335 59.9997 32.0000 1.9789 1.9793 417.1801 417.2751 0.0143 -1.0000 -1.0000 3651624 1583422650.70 151.5033 59.9997 32.0000 1.9781 1.9785 417.2310 417.3265 0.0144 -1.0000 -1.0000 3651703 1583422650.80 151.5033 59.9997 32.0000 1.9772 1.9775 417.3150 417.4103 0.0143 -1.0000 -1.0000 3651765 1583422650.90 151.5033 59.9997 32.0000 1.9764 1.9768 417.3662 417.4621 0.0145 -1.0000 -1.0000 3651828 1583422651.00 151.5033 59.9997 32.0000 1.9766 1.9769 417.3397 417.4363 0.0145 -1.0000 -1.0000 3651890 1583422651.10 151.5033 59.9997 32.0000 1.9767 1.9771 417.2898 417.3851 0.0144 -1.0000 -1.0000 3651953 1583422651.20 151.4542 59.9997 32.0000 1.9775 1.9779 417.1510 417.2467 0.0143 -1.0000 -1.0000 3652031 1583422651.30 151.4542 59.9997 32.0000 1.9774 1.9778 417.2873 417.3829 0.0144 -1.0000 -1.0000 3652093 1583422651.40 151.4542 59.9997 32.0000 1.9772 1.9776 417.3566 417.4521 0.0143 -1.0000 -1.0000 3652156 1583422651.50 151.4542 59.9997 32.0000 1.9765 1.9769 417.3561 417.4513 0.0144 -1.0000 -1.0000 3652234 1583422651.60 151.4542 59.9997 32.0000 1.9770 1.9773 417.1764 417.2715 0.0142 -1.0000 -1.0000 3652281 1583422651.70 151.4542 59.9997 32.0000 1.9776 1.9780 417.1744 417.2697 0.0144 -1.0000 -1.0000 3652624 1583422651.80 151.4857 59.9997 32.0000 1.9773 1.9776 417.3041 417.3996 0.0144 -1.0000 -1.0000 3652703 1583422651.90 151.5268 59.9997 32.0000 1.9765 1.9769 417.3977 417.4934 0.0144 -1.0000 -1.0000 3652765 1583422652.00 151.5268 59.9997 32.0000 1.9769 1.9773 417.3617 417.4573 0.0144 -1.0000 -1.0000 3652828 1583422652.10 151.5268 59.9997 32.0000 1.9774 1.9777 417.2180 417.3132 0.0143 -1.0000 -1.0000 3652906 1583422652.20 151.5268 59.9997 32.0000 1.9781 1.9784 417.1847 417.2800 0.0143 -1.0000 -1.0000 3652969 1583422652.30 151.5268 59.9997 32.0000 1.9770 1.9774 417.3055 417.4008 0.0143 -1.0000 -1.0000 3653031 1583422652.40 151.5037 59.9997 32.0000 1.9766 1.9770 417.3787 417.4748 0.0144 -1.0000 -1.0000 3653109 1583422652.50 151.5037 59.9997 32.0000 1.9767 1.9771 417.4006 417.4960 0.0143 -1.0000 -1.0000 3653172 1583422652.60 151.5037 59.9997 32.0000 1.9766 1.9770 417.3060 417.4020 0.0145 -1.0000 -1.0000 3653234 1583422652.70 151.5037 59.9997 32.0000 1.9769 1.9773 417.2090 417.3045 0.0143 -1.0000 -1.0000 3653296 1583422652.80 151.5037 59.9997 32.0000 1.9776 1.9779 417.2744 417.3695 0.0143 -1.0000 -1.0000 3653359 1583422652.90 151.5037 59.9997 32.0000 1.9770 1.9774 417.3457 417.4420 0.0145 -1.0000 -1.0000 3653421 1583422653.00 151.4832 59.9997 32.0000 1.9761 1.9765 417.3663 417.4627 0.0144 -1.0000 -1.0000 3653500 1583422653.10 151.4504 59.9997 32.0000 1.9769 1.9772 417.3559 417.4517 0.0144 -1.0000 -1.0000 3653562 1583422653.20 151.4504 59.9997 32.0000 1.9770 1.9774 417.3162 417.4123 0.0145 -1.0000 -1.0000 3653640 1583422653.30 151.4504 59.9997 32.0000 1.9781 1.9785 417.2114 417.3070 0.0144 -1.0000 -1.0000 3653875 1583422653.40 151.4504 59.9997 32.0000 1.9784 1.9788 417.2030 417.2981 0.0143 -1.0000 -1.0000 3653937 1583422653.50 151.4504 59.9997 32.0000 1.9771 1.9774 417.3633 417.4588 0.0144 -1.0000 -1.0000 3654015 1583422653.60 151.4822 59.9997 32.0000 1.9768 1.9772 417.4864 417.5822 0.0144 -1.0000 -1.0000 3654078 1583422653.70 151.4822 59.9997 32.0000 1.9768 1.9772 417.3559 417.4508 0.0143 -1.0000 -1.0000 3654140 1583422653.80 151.4822 59.9997 32.0000 1.9782 1.9786 417.2229 417.3185 0.0144 -1.0000 -1.0000 3654375 1583422653.90 151.4822 59.9997 32.0000 1.9766 1.9770 417.3509 417.4460 0.0142 -1.0000 -1.0000 3654437 1583422654.00 151.4822 59.9997 32.0000 1.9770 1.9774 417.4001 417.4956 0.0144 -1.0000 -1.0000 3654500 1583422654.10 151.4805 59.9997 32.0000 1.9781 1.9785 417.3342 417.4292 0.0143 -1.0000 -1.0000 3654562 1583422654.20 151.4802 59.9997 32.0000 1.9777 1.9781 417.2015 417.2969 0.0143 -1.0000 -1.0000 3654624 1583422654.30 151.4802 59.9997 32.0000 1.9781 1.9785 417.1794 417.2748 0.0144 -1.0000 -1.0000 3654890 1583422654.40 151.4802 59.9997 32.0000 1.9776 1.9780 417.3616 417.4568 0.0143 -1.0000 -1.0000 3654953 1583422654.50 151.4802 59.9997 32.0000 1.9758 1.9761 417.3570 417.4518 0.0142 -1.0000 -1.0000 3655015 1583422654.60 151.4802 59.9997 32.0000 1.9768 1.9772 417.3216 417.4167 0.0144 -1.0000 -1.0000 3655078 1583422654.70 151.4725 60.0002 32.0000 1.9779 1.9782 417.1585 417.2555 0.0145 -1.0000 -1.0000 3655187 1583422654.80 151.4725 60.0002 32.0000 1.9781 1.9785 417.2185 417.3137 0.0143 -1.0000 -1.0000 3655375 1583422654.90 151.4725 60.0002 32.0000 1.9777 1.9781 417.2944 417.3900 0.0145 -1.0000 -1.0000 3655437 1583422655.00 151.4725 60.0002 32.0000 1.9776 1.9779 417.3829 417.4784 0.0143 -1.0000 -1.0000 3655500 1583422655.10 151.4725 60.0002 32.0000 1.9774 1.9778 417.3489 417.4447 0.0144 -1.0000 -1.0000 3655562 1583422655.20 151.4398 60.0002 32.0000 1.9776 1.9780 417.2624 417.3573 0.0142 -1.0000 -1.0000 3655640 1583422655.30 151.4398 60.0002 32.0000 1.9778 1.9781 417.2773 417.3716 0.0143 -1.0000 -1.0000 3655703 1583422655.40 151.4398 60.0002 32.0000 1.9775 1.9779 417.3131 417.4080 0.0143 -1.0000 -1.0000 3656078 1583422655.50 151.4398 60.0002 32.0000 1.9773 1.9777 417.3900 417.4854 0.0143 -1.0000 -1.0000 3656156 1583422655.60 151.4398 60.0002 32.0000 1.9768 1.9772 417.3798 417.4752 0.0143 -1.0000 -1.0000 3656218 1583422655.70 151.4398 60.0002 32.0000 1.9773 1.9776 417.2585 417.3543 0.0144 -1.0000 -1.0000 3656281 1583422655.80 151.4398 60.0002 32.0000 1.9775 1.9779 417.2211 417.3158 0.0143 -1.0000 -1.0000 3656359 1583422655.90 151.4398 60.0002 32.0000 1.9769 1.9773 417.2836 417.3793 0.0145 -1.0000 -1.0000 3656593 1583422656.00 151.4398 60.0002 32.0000 1.9771 1.9775 417.3243 417.4182 0.0142 -1.0000 -1.0000 3656656 1583422656.10 151.4398 60.0002 32.0000 1.9767 1.9771 417.2892 417.3839 0.0142 -1.0000 -1.0000 3656734 1583422656.20 151.4398 60.0002 32.0000 1.9774 1.9778 417.1991 417.2944 0.0144 -1.0000 -1.0000 3656796 1583422656.30 151.4532 60.0002 32.0000 1.9779 1.9782 417.1873 417.2840 0.0146 -1.0000 -1.0000 3656859 1583422656.40 151.4532 60.0002 32.0000 1.9778 1.9782 417.2501 417.3465 0.0144 -1.0000 -1.0000 3657109 1583422656.50 151.4532 60.0002 32.0000 1.9771 1.9774 417.3472 417.4437 0.0145 -1.0000 -1.0000 3657172 1583422656.60 151.4532 60.0002 32.0000 1.9768 1.9772 417.3488 417.4447 0.0144 -1.0000 -1.0000 3657234 1583422656.70 151.4532 60.0002 32.0000 1.9779 1.9783 417.0494 417.1461 0.0146 -1.0000 -1.0000 3657296 1583422656.80 151.4562 60.0002 32.0000 1.9784 1.9787 417.1587 417.2554 0.0144 -1.0000 -1.0000 3657359 1583422656.90 151.4658 60.0002 32.0000 1.9776 1.9780 417.3210 417.4170 0.0145 -1.0000 -1.0000 3657562 1583422657.00 151.4658 60.0002 32.0000 1.9769 1.9773 417.4443 417.5395 0.0143 -1.0000 -1.0000 3657640 1583422657.10 151.4658 60.0002 32.0000 1.9772 1.9775 417.3472 417.4418 0.0143 -1.0000 -1.0000 3657703 1583422657.20 151.4658 60.0002 32.0000 1.9773 1.9777 417.1889 417.2842 0.0142 -1.0000 -1.0000 3657781 1583422657.30 151.4610 60.0002 32.0000 1.9776 1.9780 417.3166 417.4118 0.0144 -1.0000 -1.0000 3657843 1583422657.40 151.4413 60.0002 32.0000 1.9769 1.9772 417.4151 417.5101 0.0143 -1.0000 -1.0000 3658078 1583422657.50 151.4413 60.0002 32.0000 1.9773 1.9777 417.4120 417.5075 0.0144 -1.0000 -1.0000 3658140 1583422657.60 151.4413 60.0002 32.0000 1.9780 1.9784 417.2131 417.3084 0.0143 -1.0000 -1.0000 3658203 1583422657.70 151.4413 60.0002 32.0000 1.9778 1.9782 417.1624 417.2571 0.0142 -1.0000 -1.0000 3658265 1583422657.80 151.4413 60.0002 32.0000 1.9770 1.9773 417.2480 417.3426 0.0143 -1.0000 -1.0000 3658343 1583422657.90 151.5080 60.0002 32.0000 1.9781 1.9784 417.3423 417.4378 0.0144 -1.0000 -1.0000 3658562 1583422658.00 151.5080 60.0002 32.0000 1.9764 1.9768 417.4310 417.5264 0.0143 -1.0000 -1.0000 3658624 1583422658.10 151.5080 60.0002 32.0000 1.9770 1.9774 417.2231 417.3192 0.0144 -1.0000 -1.0000 3658703 1583422658.20 151.5080 60.0002 32.0000 1.9774 1.9777 417.1742 417.2699 0.0144 -1.0000 -1.0000 3658765 1583422658.30 151.5080 60.0002 32.0000 1.9776 1.9780 417.2265 417.3222 0.0144 -1.0000 -1.0000 3658828 1583422658.40 151.4952 60.0002 32.0000 1.9772 1.9775 417.3562 417.4517 0.0143 -1.0000 -1.0000 3658906 1583422658.50 151.4652 60.0002 32.0000 1.9768 1.9772 417.3455 417.4406 0.0143 -1.0000 -1.0000 3659156 1583422658.60 151.4652 60.0002 32.0000 1.9776 1.9780 417.2649 417.3605 0.0144 -1.0000 -1.0000 3659218 1583422658.70 151.4652 60.0002 32.0000 1.9773 1.9776 417.2298 417.3251 0.0144 -1.0000 -1.0000 3659296 1583422658.80 151.4652 60.0002 32.0000 1.9773 1.9777 417.2670 417.3629 0.0144 -1.0000 -1.0000 3659359 1583422658.90 151.4652 60.0002 32.0000 1.9775 1.9779 417.4051 417.5001 0.0143 -1.0000 -1.0000 3659421 1583422659.00 151.5082 60.0002 32.0000 1.9774 1.9778 417.5055 417.6013 0.0144 -1.0000 -1.0000 3700203 1583422659.10 151.5082 60.0002 32.0000 1.9778 1.9782 417.4169 417.5124 0.0143 -1.0000 -1.0000 3700265 1583422659.20 151.5082 60.0002 32.0000 1.9784 1.9788 417.2537 417.3486 0.0143 -1.0000 -1.0000 3700359 1583422659.30 151.5082 60.0002 32.0000 1.9777 1.9781 417.2138 417.3092 0.0143 -1.0000 -1.0000 3700421 1583422659.40 151.5082 60.0002 32.0000 1.9767 1.9770 417.2702 417.3655 0.0143 -1.0000 -1.0000 3700484 1583422659.50 151.5082 60.0002 32.0000 1.9774 1.9778 417.4685 417.5641 0.0144 -1.0000 -1.0000 3700562 1583422659.60 151.5082 60.0002 32.0000 1.9774 1.9778 417.3452 417.4413 0.0145 -1.0000 -1.0000 3700625 1583422659.70 151.5082 60.0002 32.0000 1.9785 1.9789 417.2434 417.3389 0.0143 -1.0000 -1.0000 3700671 1583422659.80 151.5082 60.0002 32.0000 1.9774 1.9778 417.4331 417.5283 0.0143 -1.0000 -1.0000 3700750 1583422659.90 151.5082 60.0002 32.0000 1.9774 1.9777 417.5093 417.6040 0.0143 -1.0000 -1.0000 3700812 1583422660.00 151.5082 60.0002 32.0000 1.9770 1.9774 417.3685 417.4639 0.0144 -1.0000 -1.0000 3700875 1583422660.10 151.4936 60.0002 32.0000 1.9774 1.9778 417.3222 417.4171 0.0143 -1.0000 -1.0000 3700953 1583422660.20 151.4936 60.0002 32.0000 1.9781 1.9785 417.2513 417.3478 0.0146 -1.0000 -1.0000 3701015 1583422660.30 151.4936 60.0002 32.0000 1.9782 1.9785 417.1666 417.2625 0.0144 -1.0000 -1.0000 3701078 1583422660.40 151.4936 60.0002 32.0000 1.9776 1.9780 417.2729 417.3687 0.0144 -1.0000 -1.0000 3701156 1583422660.50 151.4936 60.0002 32.0000 1.9768 1.9772 417.3758 417.4713 0.0144 -1.0000 -1.0000 3701203 1583422660.60 151.4062 60.0010 32.0000 1.9770 1.9774 417.4885 417.5838 0.0143 -1.0000 -1.0000 3701265 1583422660.70 151.4062 60.0010 32.0000 1.9775 1.9779 417.3474 417.4429 0.0144 -1.0000 -1.0000 3701343 1583422660.80 151.4062 60.0010 32.0000 1.9778 1.9782 417.2360 417.3314 0.0144 -1.0000 -1.0000 3701406 1583422660.90 151.4062 60.0010 32.0000 1.9767 1.9771 417.3057 417.4020 0.0145 -1.0000 -1.0000 3701468 1583422661.00 151.4062 60.0010 32.0000 1.9769 1.9772 417.3268 417.4222 0.0143 -1.0000 -1.0000 3701609 1583422661.10 151.4098 60.0010 32.0000 1.9771 1.9775 417.3220 417.4171 0.0143 -1.0000 -1.0000 3701671 1583422661.20 151.4229 60.0010 32.0000 1.9777 1.9781 417.2308 417.3264 0.0144 -1.0000 -1.0000 3701749 1583422661.30 151.4229 60.0010 32.0000 1.9779 1.9783 417.2237 417.3189 0.0143 -1.0000 -1.0000 3701812 1583422661.40 151.4229 60.0010 32.0000 1.9775 1.9778 417.2448 417.3405 0.0144 -1.0000 -1.0000 3701874 1583422661.50 151.4229 60.0010 32.0000 1.9774 1.9778 417.4683 417.5636 0.0143 -1.0000 -1.0000 3702124 1583422661.60 151.4229 60.0010 32.0000 1.9764 1.9768 417.3891 417.4847 0.0144 -1.0000 -1.0000 3702187 1583422661.70 151.4702 60.0010 32.0000 1.9774 1.9777 417.2859 417.3826 0.0145 -1.0000 -1.0000 3702250 1583422661.80 151.4702 60.0010 32.0000 1.9783 1.9787 417.2200 417.3148 0.0143 -1.0000 -1.0000 3702328 1583422661.90 151.4702 60.0010 32.0000 1.9781 1.9785 417.3088 417.4045 0.0145 -1.0000 -1.0000 3702390 1583422662.00 151.4702 60.0010 32.0000 1.9776 1.9780 417.3918 417.4872 0.0143 -1.0000 -1.0000 3702453 1583422662.10 151.4702 60.0010 32.0000 1.9784 1.9788 417.3720 417.4666 0.0142 -1.0000 -1.0000 3702640 1583422662.20 151.4697 60.0010 32.0000 1.9784 1.9788 417.2608 417.3557 0.0144 -1.0000 -1.0000 3702703 1583422662.30 151.4690 60.0010 32.0000 1.9775 1.9778 417.2497 417.3456 0.0144 -1.0000 -1.0000 3702765 1583422662.40 151.4690 60.0010 32.0000 1.9768 1.9772 417.3967 417.4923 0.0144 -1.0000 -1.0000 3702843 1583422662.50 151.4690 60.0010 32.0000 1.9768 1.9771 417.3372 417.4326 0.0144 -1.0000 -1.0000 3702906 1583422662.60 151.4690 60.0010 32.0000 1.9781 1.9785 417.3389 417.4346 0.0144 -1.0000 -1.0000 3703109 1583422662.70 151.4690 60.0010 32.0000 1.9786 1.9790 417.2660 417.3603 0.0141 -1.0000 -1.0000 3703187 1583422662.80 151.4690 60.0010 32.0000 1.9782 1.9786 417.2643 417.3583 0.0142 -1.0000 -1.0000 3703250 1583422662.90 151.4883 60.0010 32.0000 1.9778 1.9782 417.4091 417.5042 0.0144 -1.0000 -1.0000 3703312 1583422663.00 151.4763 60.0010 32.0000 1.9773 1.9776 417.4008 417.4962 0.0144 -1.0000 -1.0000 3703390 1583422663.10 151.4763 60.0010 32.0000 1.9769 1.9773 417.3882 417.4840 0.0143 -1.0000 -1.0000 3704093 1583422663.20 151.4763 60.0010 32.0000 1.9783 1.9786 417.2442 417.3392 0.0143 -1.0000 -1.0000 3704171 1583422663.30 151.5047 60.0010 32.0000 1.9784 1.9788 417.2435 417.3395 0.0145 -1.0000 -1.0000 3704234 1583422663.40 151.5103 60.0010 32.0000 1.9778 1.9782 417.4237 417.5200 0.0144 -1.0000 -1.0000 3704296 1583422663.50 151.5103 60.0010 32.0000 1.9781 1.9784 417.5461 417.6413 0.0143 -1.0000 -1.0000 3704359 1583422663.60 151.5103 60.0010 32.0000 1.9773 1.9776 417.4021 417.4974 0.0144 -1.0000 -1.0000 3704421 1583422663.70 151.5103 60.0010 32.0000 1.9783 1.9787 417.3446 417.4400 0.0143 -1.0000 -1.0000 3704484 1583422663.80 151.5018 60.0010 32.0000 1.9778 1.9782 417.2901 417.3846 0.0143 -1.0000 -1.0000 3704562 1583422663.90 151.4374 60.0010 32.0000 1.9782 1.9785 417.2858 417.3813 0.0143 -1.0000 -1.0000 3704625 1583422664.00 151.4374 60.0010 32.0000 1.9776 1.9780 417.3725 417.4681 0.0144 -1.0000 -1.0000 3704687 1583422664.10 151.4374 60.0010 32.0000 1.9774 1.9777 417.5279 417.6229 0.0143 -1.0000 -1.0000 3704890 1583422664.20 151.4374 60.0010 32.0000 1.9773 1.9777 417.3453 417.4404 0.0143 -1.0000 -1.0000 3704953 1583422664.30 151.4374 60.0010 32.0000 1.9775 1.9778 417.2621 417.3572 0.0143 -1.0000 -1.0000 3705015 1583422664.40 151.4445 60.0010 32.0000 1.9772 1.9776 417.3840 417.4793 0.0143 -1.0000 -1.0000 3705093 1583422664.50 151.4445 60.0010 32.0000 1.9768 1.9772 417.4667 417.5619 0.0145 -1.0000 -1.0000 3705156 1583422664.60 151.4445 60.0010 32.0000 1.9774 1.9778 417.4030 417.4978 0.0143 -1.0000 -1.0000 3705406 1583422664.70 151.4445 60.0010 32.0000 1.9783 1.9787 417.2792 417.3747 0.0144 -1.0000 -1.0000 3705484 1583422664.80 151.4445 60.0010 32.0000 1.9777 1.9781 417.2533 417.3474 0.0142 -1.0000 -1.0000 3705546 1583422664.90 151.4415 60.0009 32.0000 1.9775 1.9779 417.3735 417.4696 0.0144 -1.0000 -1.0000 3705609 1583422665.00 151.4332 60.0008 32.0000 1.9764 1.9768 417.4642 417.5593 0.0142 -1.0000 -1.0000 3705687 1583422665.10 151.4332 60.0008 32.0000 1.9770 1.9774 417.4783 417.5732 0.0143 -1.0000 -1.0000 3705859 1583422665.20 151.4332 60.0008 32.0000 1.9773 1.9777 417.4127 417.5079 0.0143 -1.0000 -1.0000 3705937 1583422665.30 151.4332 60.0008 32.0000 1.9786 1.9790 417.3270 417.4222 0.0143 -1.0000 -1.0000 3706000 1583422665.40 151.4332 60.0008 32.0000 1.9783 1.9787 417.3414 417.4363 0.0143 -1.0000 -1.0000 3706062 1583422665.50 151.4957 60.0008 32.0000 1.9776 1.9780 417.4585 417.5549 0.0145 -1.0000 -1.0000 3706124 1583422665.60 151.4957 60.0008 32.0000 1.9770 1.9774 417.5209 417.6168 0.0144 -1.0000 -1.0000 3706359 1583422665.70 151.4957 60.0008 32.0000 1.9768 1.9772 417.4215 417.5175 0.0145 -1.0000 -1.0000 3706421 1583422665.80 151.4957 60.0008 32.0000 1.9782 1.9786 417.2348 417.3304 0.0144 -1.0000 -1.0000 3706500 1583422665.90 151.4957 60.0008 32.0000 1.9787 1.9791 417.2341 417.3294 0.0143 -1.0000 -1.0000 3706562 1583422666.00 151.5125 60.0008 32.0000 1.9779 1.9783 417.2723 417.3678 0.0144 -1.0000 -1.0000 3706625 1583422666.10 151.5765 60.0008 32.0000 1.9776 1.9780 417.5059 417.6015 0.0143 -1.0000 -1.0000 3707406 1583422666.20 151.5765 60.0008 32.0000 1.9773 1.9777 417.4976 417.5923 0.0143 -1.0000 -1.0000 3707453 1583422666.30 151.5765 60.0008 32.0000 1.9773 1.9777 417.3856 417.4810 0.0144 -1.0000 -1.0000 3707515 1583422666.40 151.5765 60.0008 32.0000 1.9782 1.9786 417.3369 417.4315 0.0142 -1.0000 -1.0000 3707593 1583422666.50 151.5765 60.0008 32.0000 1.9787 1.9790 417.3131 417.4080 0.0143 -1.0000 -1.0000 3707656 1583422666.60 151.5513 60.0008 32.0000 1.9769 1.9773 417.4270 417.5231 0.0145 -1.0000 -1.0000 3707718 1583422666.70 151.5513 60.0008 32.0000 1.9773 1.9777 417.3964 417.4919 0.0143 -1.0000 -1.0000 3707796 1583422666.80 151.5513 60.0008 32.0000 1.9785 1.9788 417.3026 417.3980 0.0144 -1.0000 -1.0000 3707859 1583422666.90 151.5513 60.0008 32.0000 1.9785 1.9788 417.2826 417.3782 0.0144 -1.0000 -1.0000 3707921 1583422667.00 151.5513 60.0008 32.0000 1.9784 1.9788 417.3416 417.4375 0.0145 -1.0000 -1.0000 3707984 1583422667.10 151.5894 60.0008 32.0000 1.9776 1.9780 417.4859 417.5818 0.0144 -1.0000 -1.0000 3708062 1583422667.20 151.5894 60.0008 32.0000 1.9776 1.9780 417.4469 417.5419 0.0143 -1.0000 -1.0000 3708140 1583422667.30 151.5894 60.0008 32.0000 1.9784 1.9788 417.4153 417.5101 0.0143 -1.0000 -1.0000 3708203 1583422667.40 151.5894 60.0008 32.0000 1.9786 1.9789 417.2694 417.3648 0.0144 -1.0000 -1.0000 3708265 1583422667.50 151.5894 60.0008 32.0000 1.9782 1.9785 417.2281 417.3229 0.0143 -1.0000 -1.0000 3708343 1583422667.60 151.5894 60.0008 32.0000 1.9768 1.9772 417.2940 417.3896 0.0143 -1.0000 -1.0000 3708406 1583422667.70 151.4306 60.0008 32.0000 1.9776 1.9780 417.3382 417.4330 0.0142 -1.0000 -1.0000 3708468 1583422667.80 151.4306 60.0008 32.0000 1.9780 1.9783 417.2833 417.3783 0.0143 -1.0000 -1.0000 3708531 1583422667.90 151.4306 60.0008 32.0000 1.9782 1.9786 417.3619 417.4573 0.0143 -1.0000 -1.0000 3708593 1583422668.00 151.4306 60.0008 32.0000 1.9781 1.9785 417.3323 417.4271 0.0143 -1.0000 -1.0000 3708656 1583422668.10 151.4306 60.0008 32.0000 1.9774 1.9778 417.3877 417.4835 0.0145 -1.0000 -1.0000 3708734 1583422668.20 151.4306 60.0008 32.0000 1.9770 1.9774 417.3780 417.4739 0.0144 -1.0000 -1.0000 3709109 1583422668.30 151.4306 60.0008 32.0000 1.9763 1.9767 417.4622 417.5577 0.0143 -1.0000 -1.0000 3709187 1583422668.40 151.4306 60.0008 32.0000 1.9781 1.9785 417.3263 417.4215 0.0143 -1.0000 -1.0000 3709281 1583422668.50 151.4306 60.0008 32.0000 1.9778 1.9782 417.2030 417.2979 0.0143 -1.0000 -1.0000 3709343 1583422668.60 151.4306 60.0008 32.0000 1.9781 1.9784 417.2943 417.3903 0.0144 -1.0000 -1.0000 3709406 1583422668.70 151.4306 60.0008 32.0000 1.9778 1.9782 417.3478 417.4428 0.0143 -1.0000 -1.0000 3709593 1583422668.80 151.4306 60.0008 32.0000 1.9778 1.9782 417.3439 417.4401 0.0145 -1.0000 -1.0000 3709656 1583422668.90 151.4477 60.0008 32.0000 1.9779 1.9783 417.4303 417.5257 0.0143 -1.0000 -1.0000 3709718 1583422669.00 151.4477 60.0008 32.0000 1.9779 1.9783 417.3232 417.4184 0.0143 -1.0000 -1.0000 3709796 1583422669.10 151.4477 60.0008 32.0000 1.9783 1.9787 417.3134 417.4082 0.0142 -1.0000 -1.0000 3709859 1583422669.20 151.4477 60.0008 32.0000 1.9788 1.9792 417.3667 417.4621 0.0144 -1.0000 -1.0000 3709937 1583422669.30 151.4477 60.0008 32.0000 1.9772 1.9776 417.4163 417.5124 0.0145 -1.0000 -1.0000 3710000 1583422669.40 151.5140 60.0010 32.0000 1.9773 1.9777 417.4280 417.5236 0.0143 -1.0000 -1.0000 3710062 1583422669.50 151.5143 60.0010 32.0000 1.9775 1.9779 417.3932 417.4899 0.0145 -1.0000 -1.0000 3710124 1583422669.60 151.5143 60.0010 32.0000 1.9777 1.9781 417.4657 417.5618 0.0145 -1.0000 -1.0000 3710187 1583422669.70 151.5143 60.0010 32.0000 1.9778 1.9782 417.3569 417.4526 0.0143 -1.0000 -1.0000 3710390 1583422669.80 151.5143 60.0010 32.0000 1.9788 1.9792 417.3390 417.4352 0.0145 -1.0000 -1.0000 3710468 1583422669.90 151.5143 60.0010 32.0000 1.9789 1.9793 417.2238 417.3200 0.0144 -1.0000 -1.0000 3710531 1583422670.00 151.5143 60.0010 32.0000 1.9782 1.9786 417.3610 417.4563 0.0143 -1.0000 -1.0000 3710593 1583422670.10 151.5143 60.0010 32.0000 1.9771 1.9775 417.5189 417.6143 0.0144 -1.0000 -1.0000 3710656 1583422670.20 151.5143 60.0010 32.0000 1.9776 1.9780 417.5558 417.6518 0.0144 -1.0000 -1.0000 3710843 1583422670.30 151.5143 60.0010 32.0000 1.9771 1.9775 417.4447 417.5407 0.0144 -1.0000 -1.0000 3710906 1583422670.40 151.5143 60.0010 32.0000 1.9784 1.9788 417.3955 417.4910 0.0144 -1.0000 -1.0000 3710984 1583422670.50 151.5143 60.0010 32.0000 1.9787 1.9790 417.2708 417.3668 0.0145 -1.0000 -1.0000 3711046 1583422670.60 151.5664 60.0010 32.0000 1.9773 1.9777 417.3831 417.4794 0.0145 -1.0000 -1.0000 3711109 1583422670.70 151.5760 60.0010 32.0000 1.9773 1.9777 417.4700 417.5660 0.0144 -1.0000 -1.0000 3711187 1583422670.80 151.5760 60.0010 32.0000 1.9772 1.9775 417.4847 417.5804 0.0144 -1.0000 -1.0000 3711671 1583422670.90 151.5760 60.0010 32.0000 1.9772 1.9775 417.4509 417.5472 0.0146 -1.0000 -1.0000 3711734 1583422671.00 151.5760 60.0010 32.0000 1.9776 1.9780 417.3430 417.4398 0.0145 -1.0000 -1.0000 3711796 1583422671.10 151.5643 60.0010 32.0000 1.9773 1.9777 417.3338 417.4292 0.0143 -1.0000 -1.0000 3711859 1583422671.20 151.5044 60.0010 32.0000 1.9777 1.9780 417.4558 417.5512 0.0143 -1.0000 -1.0000 3711937 1583422671.30 151.5044 60.0010 32.0000 1.9770 1.9774 417.4962 417.5916 0.0143 -1.0000 -1.0000 3712375 1583422671.40 151.5044 60.0010 32.0000 1.9775 1.9779 417.3479 417.4433 0.0144 -1.0000 -1.0000 3712437 1583422671.50 151.5044 60.0010 32.0000 1.9776 1.9780 417.2292 417.3254 0.0145 -1.0000 -1.0000 3712500 1583422671.60 151.5044 60.0010 32.0000 1.9779 1.9783 417.1746 417.2704 0.0143 -1.0000 -1.0000 3712562 1583422671.70 151.5401 60.0010 32.0000 1.9775 1.9778 417.3357 417.4306 0.0144 -1.0000 -1.0000 3712624 1583422671.80 151.5401 60.0010 32.0000 1.9776 1.9780 417.4618 417.5576 0.0144 -1.0000 -1.0000 3712859 1583422671.90 151.5401 60.0010 32.0000 1.9775 1.9779 417.4898 417.5852 0.0144 -1.0000 -1.0000 3712921 1583422672.00 151.5401 60.0010 32.0000 1.9782 1.9786 417.4953 417.5915 0.0144 -1.0000 -1.0000 3712984 1583422672.10 151.5401 60.0010 32.0000 1.9778 1.9782 417.4662 417.5619 0.0144 -1.0000 -1.0000 3713062 1583422672.20 151.5047 60.0010 32.0000 1.9780 1.9784 417.2704 417.3657 0.0143 -1.0000 -1.0000 3713140 1583422672.30 151.4888 60.0010 32.0000 1.9782 1.9786 417.4046 417.4998 0.0143 -1.0000 -1.0000 3713359 1583422672.40 151.4888 60.0010 32.0000 1.9777 1.9781 417.4896 417.5844 0.0142 -1.0000 -1.0000 3713437 1583422672.50 151.4888 60.0010 32.0000 1.9782 1.9786 417.3893 417.4848 0.0144 -1.0000 -1.0000 3713500 1583422672.60 151.4888 60.0010 32.0000 1.9776 1.9780 417.3485 417.4442 0.0144 -1.0000 -1.0000 3713562 1583422672.70 151.4888 60.0010 32.0000 1.9786 1.9790 417.3450 417.4413 0.0145 -1.0000 -1.0000 3713640 1583422672.80 151.4029 60.0010 32.0000 1.9778 1.9782 417.3664 417.4633 0.0145 -1.0000 -1.0000 3713875 1583422672.90 151.4029 60.0010 32.0000 1.9778 1.9782 417.4659 417.5618 0.0145 -1.0000 -1.0000 3713937 1583422673.00 151.4029 60.0010 32.0000 1.9772 1.9776 417.5396 417.6363 0.0145 -1.0000 -1.0000 3714015 1583422673.10 151.4029 60.0010 32.0000 1.9780 1.9784 417.3520 417.4480 0.0144 -1.0000 -1.0000 3714078 1583422673.20 151.4029 60.0010 32.0000 1.9783 1.9786 417.2902 417.3851 0.0143 -1.0000 -1.0000 3714156 1583422673.30 151.4648 60.0010 32.0000 1.9777 1.9781 417.3605 417.4558 0.0142 -1.0000 -1.0000 3714218 1583422673.40 151.4648 60.0010 32.0000 1.9779 1.9782 417.3934 417.4889 0.0144 -1.0000 -1.0000 3714281 1583422673.50 151.4648 60.0010 32.0000 1.9777 1.9781 417.5155 417.6115 0.0144 -1.0000 -1.0000 3714343 1583422673.60 151.4648 60.0010 32.0000 1.9784 1.9788 417.2882 417.3835 0.0143 -1.0000 -1.0000 3714406 1583422673.70 151.4648 60.0010 32.0000 1.9785 1.9789 417.3034 417.3986 0.0144 -1.0000 -1.0000 3714468 1583422673.80 151.4801 60.0010 32.0000 1.9783 1.9787 417.3156 417.4107 0.0144 -1.0000 -1.0000 3714656 1583422673.90 151.5290 60.0010 32.0000 1.9779 1.9783 417.4494 417.5436 0.0142 -1.0000 -1.0000 3714718 1583422674.00 151.5290 60.0010 32.0000 1.9779 1.9783 417.5687 417.6636 0.0142 -1.0000 -1.0000 3714781 1583422674.10 151.5290 60.0010 32.0000 1.9781 1.9784 417.5576 417.6529 0.0144 -1.0000 -1.0000 3714859 1583422674.20 151.5290 60.0010 32.0000 1.9777 1.9781 417.3701 417.4664 0.0144 -1.0000 -1.0000 3714921 1583422674.30 151.5290 60.0010 32.0000 1.9781 1.9784 417.2802 417.3751 0.0144 -1.0000 -1.0000 3715234 1583422674.40 151.4983 60.0010 32.0000 1.9780 1.9784 417.3536 417.4495 0.0144 -1.0000 -1.0000 3715312 1583422674.50 151.4983 60.0010 32.0000 1.9777 1.9780 417.3913 417.4863 0.0143 -1.0000 -1.0000 3715375 1583422674.60 151.4983 60.0010 32.0000 1.9771 1.9775 417.4962 417.5913 0.0143 -1.0000 -1.0000 3715437 1583422674.70 151.4983 60.0010 32.0000 1.9779 1.9783 417.4445 417.5402 0.0145 -1.0000 -1.0000 3715515 1583422674.80 151.4983 60.0010 32.0000 1.9781 1.9785 417.3259 417.4207 0.0143 -1.0000 -1.0000 3715578 1583422674.90 151.4983 60.0010 32.0000 1.9788 1.9792 417.2573 417.3528 0.0143 -1.0000 -1.0000 3715640 1583422675.00 151.5578 60.0007 32.0000 1.9775 1.9779 417.4576 417.5524 0.0143 -1.0000 -1.0000 3715703 1583422675.10 151.5693 60.0006 32.0000 1.9774 1.9778 417.4808 417.5768 0.0145 -1.0000 -1.0000 3715765 1583422675.20 151.5693 60.0006 32.0000 1.9773 1.9777 417.5187 417.6141 0.0144 -1.0000 -1.0000 3715843 1583422675.30 151.5693 60.0006 32.0000 1.9778 1.9781 417.3505 417.4465 0.0144 -1.0000 -1.0000 3715921 1583422675.40 151.5693 60.0006 32.0000 1.9783 1.9787 417.2950 417.3915 0.0145 -1.0000 -1.0000 3715984 1583422675.50 151.5696 60.0006 32.0000 1.9780 1.9784 417.2799 417.3751 0.0144 -1.0000 -1.0000 3716046 1583422675.60 151.5794 60.0006 32.0000 1.9782 1.9786 417.3055 417.4012 0.0144 -1.0000 -1.0000 3716109 1583422675.70 151.5794 60.0006 32.0000 1.9776 1.9780 417.5134 417.6090 0.0144 -1.0000 -1.0000 3716171 1583422675.80 151.5794 60.0006 32.0000 1.9772 1.9776 417.4346 417.5301 0.0144 -1.0000 -1.0000 3716250 1583422675.90 151.5794 60.0006 32.0000 1.9782 1.9785 417.3549 417.4508 0.0144 -1.0000 -1.0000 3716421 1583422676.00 151.5794 60.0006 32.0000 1.9777 1.9781 417.3087 417.4051 0.0145 -1.0000 -1.0000 3716484 1583422676.10 151.5168 60.0006 32.0000 1.9780 1.9784 417.3174 417.4134 0.0144 -1.0000 -1.0000 3716562 1583422676.20 151.5168 60.0006 32.0000 1.9771 1.9775 417.4919 417.5878 0.0144 -1.0000 -1.0000 3716624 1583422676.30 151.5168 60.0006 32.0000 1.9763 1.9767 417.4954 417.5918 0.0145 -1.0000 -1.0000 3716687 1583422676.40 151.5168 60.0006 32.0000 1.9769 1.9773 417.4106 417.5063 0.0144 -1.0000 -1.0000 3716875 1583422676.50 151.5168 60.0006 32.0000 1.9781 1.9784 417.2969 417.3920 0.0143 -1.0000 -1.0000 3716937 1583422676.60 151.5168 60.0006 32.0000 1.9785 1.9788 417.2390 417.3340 0.0144 -1.0000 -1.0000 3717000 1583422676.70 151.5168 60.0006 32.0000 1.9775 1.9779 417.2953 417.3914 0.0145 -1.0000 -1.0000 3717062 1583422676.80 151.5168 60.0006 32.0000 1.9771 1.9775 417.3958 417.4917 0.0144 -1.0000 -1.0000 3717125 1583422676.90 151.5168 60.0006 32.0000 1.9772 1.9776 417.4164 417.5127 0.0145 -1.0000 -1.0000 3717859 1583422677.00 151.5168 60.0006 32.0000 1.9776 1.9780 417.1979 417.2942 0.0144 -1.0000 -1.0000 3717937 1583422677.10 151.5168 60.0006 32.0000 1.9782 1.9785 417.2434 417.3395 0.0145 -1.0000 -1.0000 3718000 1583422677.20 151.5329 60.0006 32.0000 1.9782 1.9785 417.2425 417.3393 0.0145 -1.0000 -1.0000 3718078 1583422677.30 151.5329 60.0006 32.0000 1.9769 1.9773 417.4088 417.5048 0.0144 -1.0000 -1.0000 3718140 1583422677.40 151.5329 60.0006 32.0000 1.9774 1.9778 417.4530 417.5476 0.0142 -1.0000 -1.0000 3718328 1583422677.50 151.5329 60.0006 32.0000 1.9782 1.9785 417.4286 417.5252 0.0144 -1.0000 -1.0000 3718406 1583422677.60 151.5329 60.0006 32.0000 1.9784 1.9787 417.2424 417.3371 0.0142 -1.0000 -1.0000 3718468 1583422677.70 151.5099 60.0006 32.0000 1.9775 1.9779 417.2848 417.3799 0.0144 -1.0000 -1.0000 3718531 1583422677.80 151.5003 60.0006 32.0000 1.9776 1.9780 417.4377 417.5336 0.0143 -1.0000 -1.0000 3718624 1583422677.90 151.5003 60.0006 32.0000 1.9772 1.9775 417.5170 417.6121 0.0144 -1.0000 -1.0000 3718703 1583422678.00 151.5003 60.0006 32.0000 1.9777 1.9781 417.4842 417.5801 0.0144 -1.0000 -1.0000 3718765 1583422678.10 151.5003 60.0006 32.0000 1.9777 1.9781 417.3371 417.4329 0.0144 -1.0000 -1.0000 3718843 1583422678.20 151.4986 60.0006 32.0000 1.9778 1.9782 417.2754 417.3705 0.0143 -1.0000 -1.0000 3718906 1583422678.30 151.4653 60.0006 32.0000 1.9770 1.9773 417.3575 417.4526 0.0144 -1.0000 -1.0000 3719046 1583422678.40 151.4653 60.0006 32.0000 1.9770 1.9774 417.4080 417.5038 0.0144 -1.0000 -1.0000 3719109 1583422678.50 151.4653 60.0006 32.0000 1.9775 1.9779 417.3107 417.4066 0.0144 -1.0000 -1.0000 3719187 1583422678.60 151.4653 60.0006 32.0000 1.9783 1.9786 417.2720 417.3676 0.0144 -1.0000 -1.0000 3719250 1583422678.70 151.4653 60.0006 32.0000 1.9780 1.9784 417.3772 417.4727 0.0143 -1.0000 -1.0000 3719312 1583422678.80 151.4703 60.0006 32.0000 1.9774 1.9777 417.4281 417.5232 0.0143 -1.0000 -1.0000 3719375 1583422678.90 151.4703 60.0006 32.0000 1.9772 1.9776 417.5154 417.6108 0.0143 -1.0000 -1.0000 3719437 1583422679.00 151.4703 60.0006 32.0000 1.9769 1.9773 417.4383 417.5340 0.0145 -1.0000 -1.0000 3719703 1583422679.10 151.4703 60.0006 32.0000 1.9781 1.9785 417.3750 417.4709 0.0144 -1.0000 -1.0000 3719765 1583422679.20 151.4703 60.0006 32.0000 1.9784 1.9788 417.1557 417.2511 0.0144 -1.0000 -1.0000 3719828 1583422679.30 151.4711 60.0006 32.0000 1.9783 1.9787 417.4894 417.5856 0.0144 -1.0000 -1.0000 3719890 1583422679.40 151.4727 60.0006 32.0000 1.9769 1.9773 417.5187 417.6139 0.0143 -1.0000 -1.0000 3719953 1583422679.50 151.4727 60.0006 32.0000 1.9781 1.9785 417.3980 417.4940 0.0145 -1.0000 -1.0000 3720343 1583422679.60 151.4727 60.0006 32.0000 1.9786 1.9790 417.2360 417.3319 0.0144 -1.0000 -1.0000 3720406 1583422679.70 151.4727 60.0006 32.0000 1.9778 1.9782 417.3099 417.4060 0.0145 -1.0000 -1.0000 3720468 1583422679.80 151.4727 60.0006 32.0000 1.9778 1.9782 417.3424 417.4383 0.0144 -1.0000 -1.0000 3720546 1583422679.90 151.4762 60.0011 32.0000 1.9766 1.9770 417.5757 417.6716 0.0144 -1.0000 -1.0000 3720609 1583422680.00 151.4762 60.0011 32.0000 1.9767 1.9771 417.3771 417.4733 0.0144 -1.0000 -1.0000 3720843 1583422680.10 151.4762 60.0011 32.0000 1.9777 1.9781 417.3045 417.3998 0.0143 -1.0000 -1.0000 3720906 1583422680.20 151.4762 60.0011 32.0000 1.9779 1.9782 417.3426 417.4382 0.0144 -1.0000 -1.0000 3720969 1583422680.30 151.4762 60.0011 32.0000 1.9776 1.9779 417.3063 417.4022 0.0144 -1.0000 -1.0000 3721031 1583422680.40 151.4666 60.0011 32.0000 1.9773 1.9777 417.3735 417.4689 0.0143 -1.0000 -1.0000 3721109 1583422680.50 151.4644 60.0011 32.0000 1.9776 1.9780 417.3445 417.4399 0.0144 -1.0000 -1.0000 3721406 1583422680.60 151.4644 60.0011 32.0000 1.9777 1.9781 417.2592 417.3552 0.0144 -1.0000 -1.0000 3721469 1583422680.70 151.4644 60.0011 32.0000 1.9775 1.9779 417.3014 417.3971 0.0143 -1.0000 -1.0000 3721546 1583422680.80 151.4644 60.0011 32.0000 1.9769 1.9772 417.4193 417.5152 0.0144 -1.0000 -1.0000 3721609 1583422680.90 151.4644 60.0011 32.0000 1.9770 1.9773 417.5294 417.6251 0.0144 -1.0000 -1.0000 3721671 1583422681.00 151.5259 60.0011 32.0000 1.9765 1.9769 417.4955 417.5916 0.0145 -1.0000 -1.0000 3721750 1583422681.10 151.5259 60.0011 32.0000 1.9776 1.9780 417.4432 417.5392 0.0144 -1.0000 -1.0000 3721968 1583422681.20 151.5259 60.0011 32.0000 1.9777 1.9781 417.3816 417.4767 0.0143 -1.0000 -1.0000 3722046 1583422681.30 151.5259 60.0011 32.0000 1.9772 1.9776 417.3839 417.4795 0.0143 -1.0000 -1.0000 3722109 1583422681.40 151.5259 60.0011 32.0000 1.9777 1.9781 417.4702 417.5653 0.0144 -1.0000 -1.0000 3722171 1583422681.50 151.5293 60.0011 32.0000 1.9776 1.9779 417.5139 417.6106 0.0146 -1.0000 -1.0000 3722234 1583422681.60 151.5293 60.0011 32.0000 1.9787 1.9790 417.1989 417.2944 0.0144 -1.0000 -1.0000 3722421 1583422681.70 151.5293 60.0011 32.0000 1.9779 1.9782 417.2626 417.3582 0.0144 -1.0000 -1.0000 3722484 1583422681.80 151.5293 60.0011 32.0000 1.9771 1.9775 417.3038 417.3991 0.0144 -1.0000 -1.0000 3722562 1583422681.90 151.5293 60.0011 32.0000 1.9770 1.9774 417.4027 417.4978 0.0144 -1.0000 -1.0000 3722624 1583422682.00 151.5331 60.0011 32.0000 1.9775 1.9779 417.4752 417.5699 0.0144 -1.0000 -1.0000 3722687 1583422682.10 151.5456 60.0011 32.0000 1.9777 1.9780 417.3615 417.4578 0.0144 -1.0000 -1.0000 3722750 1583422682.20 151.5456 60.0011 32.0000 1.9785 1.9789 417.3613 417.4563 0.0143 -1.0000 -1.0000 3722828 1583422682.30 151.5456 60.0011 32.0000 1.9770 1.9774 417.2785 417.3747 0.0145 -1.0000 -1.0000 3722906 1583422682.40 151.5456 60.0011 32.0000 1.9772 1.9776 417.3670 417.4630 0.0144 -1.0000 -1.0000 3722969 1583422682.50 151.5456 60.0011 32.0000 1.9769 1.9773 417.3777 417.4733 0.0144 -1.0000 -1.0000 3723031 1583422682.60 151.5480 60.0011 32.0000 1.9770 1.9774 417.4705 417.5664 0.0145 -1.0000 -1.0000 3723109 1583422682.70 151.5480 60.0011 32.0000 1.9776 1.9780 417.3327 417.4292 0.0145 -1.0000 -1.0000 3723187 1583422682.80 151.5480 60.0011 32.0000 1.9776 1.9779 417.3357 417.4323 0.0145 -1.0000 -1.0000 3723250 1583422682.90 151.5480 60.0011 32.0000 1.9773 1.9777 417.4436 417.5392 0.0144 -1.0000 -1.0000 3723312 1583422683.00 151.5480 60.0011 32.0000 1.9775 1.9779 417.5009 417.5972 0.0145 -1.0000 -1.0000 3723421 1583422683.10 151.5480 60.0011 32.0000 1.9776 1.9780 417.3869 417.4835 0.0145 -1.0000 -1.0000 3723593 1583422683.20 151.5634 60.0011 32.0000 1.9779 1.9783 417.3123 417.4083 0.0144 -1.0000 -1.0000 3723671 1583422683.30 151.5646 60.0011 32.0000 1.9776 1.9780 417.2863 417.3815 0.0143 -1.0000 -1.0000 3723734 1583422683.40 151.5646 60.0011 32.0000 1.9778 1.9782 417.3362 417.4320 0.0145 -1.0000 -1.0000 3723796 1583422683.50 151.5646 60.0011 32.0000 1.9775 1.9779 417.4515 417.5474 0.0144 -1.0000 -1.0000 3723875 1583422683.60 151.5646 60.0011 32.0000 1.9770 1.9773 417.5376 417.6333 0.0144 -1.0000 -1.0000 3724671 1583422683.70 151.5585 60.0011 32.0000 1.9774 1.9778 417.3858 417.4814 0.0144 -1.0000 -1.0000 3724734 1583422683.80 151.5213 60.0011 32.0000 1.9780 1.9784 417.3374 417.4324 0.0142 -1.0000 -1.0000 3724812 1583422683.90 151.5213 60.0011 32.0000 1.9774 1.9778 417.4141 417.5093 0.0143 -1.0000 -1.0000 3724875 1583422684.00 151.5213 60.0011 32.0000 1.9768 1.9771 417.5613 417.6563 0.0143 -1.0000 -1.0000 3724937 1583422684.10 151.5213 60.0011 32.0000 1.9781 1.9784 417.4153 417.5111 0.0144 -1.0000 -1.0000 3725015 1583422684.20 151.5213 60.0011 32.0000 1.9778 1.9782 417.3161 417.4124 0.0146 -1.0000 -1.0000 3725078 1583422684.30 151.5101 60.0011 32.0000 1.9778 1.9782 417.3015 417.3971 0.0144 -1.0000 -1.0000 3725140 1583422684.40 151.5101 60.0011 32.0000 1.9785 1.9789 417.3934 417.4892 0.0143 -1.0000 -1.0000 3725218 1583422684.50 151.5101 60.0011 32.0000 1.9771 1.9775 417.4259 417.5222 0.0146 -1.0000 -1.0000 3725281 1583422684.60 151.5101 60.0011 32.0000 1.9770 1.9773 417.5067 417.6021 0.0143 -1.0000 -1.0000 3725343 1583422684.70 151.5101 60.0011 32.0000 1.9778 1.9782 417.3218 417.4161 0.0143 -1.0000 -1.0000 3725421 1583422684.80 151.5129 60.0015 32.0000 1.9784 1.9787 417.2676 417.3639 0.0145 -1.0000 -1.0000 3725484 1583422684.90 151.5143 60.0016 32.0000 1.9779 1.9783 417.3217 417.4174 0.0144 -1.0000 -1.0000 3725546 1583422685.00 151.5143 60.0016 32.0000 1.9772 1.9776 417.4243 417.5195 0.0143 -1.0000 -1.0000 3725671 1583422685.10 151.5143 60.0016 32.0000 1.9779 1.9782 417.5083 417.6038 0.0144 -1.0000 -1.0000 3725734 1583422685.20 151.5143 60.0016 32.0000 1.9774 1.9778 417.3692 417.4647 0.0143 -1.0000 -1.0000 3725875 1583422685.30 151.5143 60.0016 32.0000 1.9775 1.9779 417.1911 417.2883 0.0146 -1.0000 -1.0000 3725937 1583422685.40 151.5143 60.0016 32.0000 1.9781 1.9785 417.2207 417.3167 0.0144 -1.0000 -1.0000 3726000 1583422685.50 151.5143 60.0016 32.0000 1.9775 1.9778 417.4088 417.5038 0.0142 -1.0000 -1.0000 3726078 1583422685.60 151.5143 60.0016 32.0000 1.9772 1.9775 417.4719 417.5683 0.0145 -1.0000 -1.0000 3726140 1583422685.70 151.5143 60.0016 32.0000 1.9771 1.9775 417.4854 417.5815 0.0144 -1.0000 -1.0000 3727015 1583422685.80 151.5143 60.0016 32.0000 1.9780 1.9784 417.2633 417.3588 0.0144 -1.0000 -1.0000 3727093 1583422685.90 151.4595 60.0016 32.0000 1.9783 1.9786 417.1999 417.2954 0.0144 -1.0000 -1.0000 3727156 1583422686.00 151.4595 60.0016 32.0000 1.9775 1.9779 417.1901 417.2861 0.0144 -1.0000 -1.0000 3727218 1583422686.10 151.4595 60.0016 32.0000 1.9777 1.9781 417.2277 417.3232 0.0144 -1.0000 -1.0000 3727297 1583422686.20 151.4595 60.0016 32.0000 1.9779 1.9782 417.3517 417.4470 0.0143 -1.0000 -1.0000 3727359 1583422686.30 151.4595 60.0016 32.0000 1.9778 1.9781 417.3546 417.4488 0.0142 -1.0000 -1.0000 3727421 1583422686.40 151.4595 60.0016 32.0000 1.9782 1.9786 417.2719 417.3671 0.0143 -1.0000 -1.0000 3727500 1583422686.50 151.4226 60.0016 32.0000 1.9779 1.9783 417.2978 417.3936 0.0143 -1.0000 -1.0000 3727547 1583422686.60 151.4226 60.0016 32.0000 1.9774 1.9778 417.3507 417.4470 0.0144 -1.0000 -1.0000 3727671 1583422686.70 151.4226 60.0016 32.0000 1.9768 1.9771 417.4274 417.5220 0.0142 -1.0000 -1.0000 3727734 1583422686.80 151.4226 60.0016 32.0000 1.9767 1.9771 417.4556 417.5511 0.0144 -1.0000 -1.0000 3727796 1583422686.90 151.4226 60.0016 32.0000 1.9775 1.9778 417.3023 417.3981 0.0144 -1.0000 -1.0000 3727859 1583422687.00 151.4359 60.0016 32.0000 1.9776 1.9780 417.3107 417.4074 0.0145 -1.0000 -1.0000 3727937 1583422687.10 151.4536 60.0016 32.0000 1.9779 1.9782 417.3944 417.4903 0.0144 -1.0000 -1.0000 3728000 1583422687.20 151.4536 60.0016 32.0000 1.9771 1.9775 417.4337 417.5300 0.0145 -1.0000 -1.0000 3728093 1583422687.30 151.4536 60.0016 32.0000 1.9775 1.9779 417.4747 417.5710 0.0144 -1.0000 -1.0000 3728156 1583422687.40 151.4536 60.0016 32.0000 1.9783 1.9787 417.1827 417.2779 0.0143 -1.0000 -1.0000 3728218 1583422687.50 151.4536 60.0016 32.0000 1.9775 1.9779 417.3428 417.4385 0.0144 -1.0000 -1.0000 3728296 1583422687.60 151.4536 60.0016 32.0000 1.9772 1.9775 417.3948 417.4905 0.0144 -1.0000 -1.0000 3728343 1583422687.70 151.4536 60.0016 32.0000 1.9768 1.9772 417.4484 417.5438 0.0144 -1.0000 -1.0000 3729078 1583422687.80 151.4536 60.0016 32.0000 1.9772 1.9776 417.3097 417.4059 0.0145 -1.0000 -1.0000 3729234 1583422687.90 151.4536 60.0016 32.0000 1.9782 1.9786 417.2513 417.3471 0.0144 -1.0000 -1.0000 3729297 1583422688.00 151.4536 60.0016 32.0000 1.9780 1.9783 417.2081 417.3035 0.0144 -1.0000 -1.0000 3729359 1583422688.10 151.4536 60.0016 32.0000 1.9771 1.9774 417.3157 417.4118 0.0144 -1.0000 -1.0000 3729437 1583422688.20 151.4528 60.0016 32.0000 1.9773 1.9777 417.4805 417.5769 0.0145 -1.0000 -1.0000 3729500 1583422688.30 151.4319 60.0016 32.0000 1.9776 1.9779 417.5171 417.6124 0.0144 -1.0000 -1.0000 3729562 1583422688.40 151.4319 60.0016 32.0000 1.9769 1.9773 417.3632 417.4587 0.0143 -1.0000 -1.0000 3729624 1583422688.50 151.4319 60.0016 32.0000 1.9782 1.9785 417.3819 417.4769 0.0143 -1.0000 -1.0000 3729703 1583422688.60 151.4319 60.0016 32.0000 1.9777 1.9781 417.4730 417.5682 0.0143 -1.0000 -1.0000 3729765 1583422688.70 151.4319 60.0016 32.0000 1.9775 1.9779 417.3733 417.4692 0.0144 -1.0000 -1.0000 3729828 1583422688.80 151.4472 60.0016 32.0000 1.9777 1.9781 417.3134 417.4097 0.0145 -1.0000 -1.0000 3729890 1583422688.90 151.4558 60.0016 32.0000 1.9775 1.9779 417.2974 417.3933 0.0143 -1.0000 -1.0000 3729953 1583422689.00 151.4558 60.0016 32.0000 1.9770 1.9774 417.3635 417.4601 0.0145 -1.0000 -1.0000 3730031 1583422689.10 151.4558 60.0016 32.0000 1.9771 1.9775 417.4314 417.5259 0.0143 -1.0000 -1.0000 3730093 1583422689.20 151.4558 60.0016 32.0000 1.9771 1.9775 417.4118 417.5080 0.0145 -1.0000 -1.0000 3730171 1583422689.30 151.4558 60.0016 32.0000 1.9783 1.9787 417.2586 417.3542 0.0143 -1.0000 -1.0000 3730218 1583422689.40 151.4127 60.0018 32.0000 1.9778 1.9781 417.2879 417.3840 0.0144 -1.0000 -1.0000 3730296 1583422689.50 151.4127 60.0018 32.0000 1.9773 1.9777 417.3718 417.4672 0.0144 -1.0000 -1.0000 3730375 1583422689.60 151.4127 60.0018 32.0000 1.9774 1.9777 417.4404 417.5358 0.0143 -1.0000 -1.0000 3730437 1583422689.70 151.4127 60.0018 32.0000 1.9787 1.9791 417.3820 417.4776 0.0144 -1.0000 -1.0000 3730500 1583422689.80 151.4127 60.0018 32.0000 1.9783 1.9787 417.3135 417.4101 0.0145 -1.0000 -1.0000 3730640 1583422689.90 151.4127 60.0018 32.0000 1.9779 1.9783 417.2634 417.3590 0.0143 -1.0000 -1.0000 3730703 1583422690.00 151.4127 60.0018 32.0000 1.9774 1.9778 417.2873 417.3828 0.0144 -1.0000 -1.0000 3730781 1583422690.10 151.4127 60.0018 32.0000 1.9775 1.9779 417.3944 417.4898 0.0144 -1.0000 -1.0000 3730859 1583422690.20 151.4127 60.0018 32.0000 1.9765 1.9769 417.5514 417.6473 0.0144 -1.0000 -1.0000 3730921 1583422690.30 151.4127 60.0018 32.0000 1.9774 1.9778 417.4663 417.5623 0.0144 -1.0000 -1.0000 3731375 1583422690.40 151.4127 60.0018 32.0000 1.9781 1.9785 417.4162 417.5118 0.0143 -1.0000 -1.0000 3731453 1583422690.50 151.4518 60.0018 32.0000 1.9781 1.9784 417.2541 417.3496 0.0144 -1.0000 -1.0000 3731515 1583422690.60 151.4518 60.0018 32.0000 1.9774 1.9778 417.3229 417.4185 0.0144 -1.0000 -1.0000 3731578 1583422690.70 151.4518 60.0018 32.0000 1.9773 1.9776 417.4748 417.5705 0.0144 -1.0000 -1.0000 3731656 1583422690.80 151.4518 60.0018 32.0000 1.9770 1.9774 417.4389 417.5346 0.0144 -1.0000 -1.0000 3731921 1583422690.90 151.4518 60.0018 32.0000 1.9784 1.9788 417.2632 417.3590 0.0144 -1.0000 -1.0000 3731984 1583422691.00 151.4523 60.0018 32.0000 1.9778 1.9782 417.3243 417.4190 0.0142 -1.0000 -1.0000 3732062 1583422691.10 151.4536 60.0018 32.0000 1.9774 1.9778 417.3997 417.4938 0.0142 -1.0000 -1.0000 3732140 1583422691.20 151.4536 60.0018 32.0000 1.9776 1.9780 417.5098 417.6048 0.0143 -1.0000 -1.0000 3732218 1583422691.30 151.4536 60.0018 32.0000 1.9772 1.9776 417.4164 417.5106 0.0142 -1.0000 -1.0000 3732281 1583422691.40 151.4536 60.0018 32.0000 1.9775 1.9778 417.4358 417.5311 0.0142 -1.0000 -1.0000 3732343 1583422691.50 151.4536 60.0018 32.0000 1.9783 1.9786 417.3019 417.3957 0.0142 -1.0000 -1.0000 3732421 1583422691.60 151.4536 60.0018 32.0000 1.9782 1.9786 417.2852 417.3805 0.0143 -1.0000 -1.0000 3732484 1583422691.70 151.4612 60.0018 32.0000 1.9778 1.9782 417.3786 417.4741 0.0144 -1.0000 -1.0000 3732546 1583422691.80 151.4612 60.0018 32.0000 1.9768 1.9771 417.4811 417.5768 0.0143 -1.0000 -1.0000 3732609 1583422691.90 151.4612 60.0018 32.0000 1.9771 1.9775 417.5003 417.5954 0.0143 -1.0000 -1.0000 3732859 1583422692.00 151.4612 60.0018 32.0000 1.9780 1.9784 417.2723 417.3674 0.0143 -1.0000 -1.0000 3732921 1583422692.10 151.4612 60.0018 32.0000 1.9791 1.9794 417.2727 417.3680 0.0143 -1.0000 -1.0000 3733000 1583422692.20 151.4789 60.0018 32.0000 1.9777 1.9780 417.3961 417.4920 0.0145 -1.0000 -1.0000 3733062 1583422692.30 151.4789 60.0018 32.0000 1.9772 1.9776 417.5082 417.6036 0.0144 -1.0000 -1.0000 3733125 1583422692.40 151.4789 60.0018 32.0000 1.9785 1.9789 417.5331 417.6287 0.0143 -1.0000 -1.0000 3733406 1583422692.50 151.4789 60.0018 32.0000 1.9782 1.9785 417.4030 417.4983 0.0143 -1.0000 -1.0000 3733469 1583422692.60 151.4789 60.0018 32.0000 1.9782 1.9785 417.3138 417.4085 0.0143 -1.0000 -1.0000 3733547 1583422692.70 151.4789 60.0018 32.0000 1.9788 1.9791 417.2299 417.3250 0.0143 -1.0000 -1.0000 3733609 1583422692.80 151.5130 60.0018 32.0000 1.9782 1.9786 417.3487 417.4444 0.0144 -1.0000 -1.0000 3733671 1583422692.90 151.5130 60.0018 32.0000 1.9777 1.9781 417.4910 417.5861 0.0143 -1.0000 -1.0000 3733906 1583422693.00 151.5130 60.0018 32.0000 1.9774 1.9778 417.5650 417.6610 0.0144 -1.0000 -1.0000 3733968 1583422693.10 151.5130 60.0018 32.0000 1.9777 1.9781 417.3890 417.4845 0.0143 -1.0000 -1.0000 3734031 1583422693.20 151.5130 60.0018 32.0000 1.9784 1.9788 417.3510 417.4468 0.0144 -1.0000 -1.0000 3734109 1583422693.30 151.4722 60.0018 32.0000 1.9771 1.9774 417.4407 417.5350 0.0142 -1.0000 -1.0000 3734171 1583422693.40 151.4722 60.0018 32.0000 1.9774 1.9778 417.5409 417.6365 0.0144 -1.0000 -1.0000 3735000 1583422693.50 151.4722 60.0018 32.0000 1.9780 1.9783 417.3484 417.4444 0.0144 -1.0000 -1.0000 3735062 1583422693.60 151.4722 60.0018 32.0000 1.9780 1.9784 417.2540 417.3496 0.0144 -1.0000 -1.0000 3735124 1583422693.70 151.4722 60.0018 32.0000 1.9780 1.9784 417.2590 417.3549 0.0144 -1.0000 -1.0000 3735187 1583422693.80 151.5145 60.0018 32.0000 1.9775 1.9779 417.4230 417.5187 0.0144 -1.0000 -1.0000 3735265 1583422693.90 151.5286 60.0018 32.0000 1.9780 1.9784 417.4990 417.5935 0.0142 -1.0000 -1.0000 3735328 1583422694.00 151.5286 60.0018 32.0000 1.9781 1.9785 417.5096 417.6042 0.0143 -1.0000 -1.0000 3735390 1583422694.10 151.5286 60.0018 32.0000 1.9777 1.9781 417.3676 417.4636 0.0145 -1.0000 -1.0000 3735469 1583422694.20 151.5286 60.0018 32.0000 1.9780 1.9784 417.3453 417.4413 0.0144 -1.0000 -1.0000 3735531 1583422694.30 151.5286 60.0018 32.0000 1.9779 1.9782 417.5287 417.6237 0.0143 -1.0000 -1.0000 3735593 1583422694.40 151.4944 60.0018 32.0000 1.9773 1.9777 417.4615 417.5569 0.0144 -1.0000 -1.0000 3735671 1583422694.50 151.4944 60.0018 32.0000 1.9784 1.9788 417.5157 417.6113 0.0143 -1.0000 -1.0000 3735718 1583422694.60 151.4944 60.0018 32.0000 1.9786 1.9789 417.3933 417.4894 0.0144 -1.0000 -1.0000 3735781 1583422694.70 151.4944 60.0018 32.0000 1.9780 1.9783 417.3201 417.4155 0.0143 -1.0000 -1.0000 3735859 1583422694.80 151.4944 60.0018 32.0000 1.9778 1.9782 417.4765 417.5718 0.0144 -1.0000 -1.0000 3735921 1583422694.90 151.4507 60.0016 32.0000 1.9778 1.9781 417.5584 417.6523 0.0141 -1.0000 -1.0000 3736203 1583422695.00 151.4507 60.0016 32.0000 1.9785 1.9788 417.3898 417.4853 0.0144 -1.0000 -1.0000 3736281 1583422695.10 151.4507 60.0016 32.0000 1.9781 1.9785 417.2909 417.3869 0.0144 -1.0000 -1.0000 3736343 1583422695.20 151.4507 60.0016 32.0000 1.9777 1.9781 417.3760 417.4733 0.0147 -1.0000 -1.0000 3736421 1583422695.30 151.4522 60.0016 32.0000 1.9779 1.9783 417.4339 417.5298 0.0145 -1.0000 -1.0000 3736484 1583422695.40 151.5096 60.0016 32.0000 1.9769 1.9773 417.5558 417.6526 0.0145 -1.0000 -1.0000 3736546 1583422695.50 151.5096 60.0016 32.0000 1.9784 1.9788 417.3948 417.4902 0.0143 -1.0000 -1.0000 3736624 1583422695.60 151.5096 60.0016 32.0000 1.9780 1.9784 417.2845 417.3800 0.0144 -1.0000 -1.0000 3736687 1583422695.70 151.5096 60.0016 32.0000 1.9783 1.9787 417.2763 417.3724 0.0144 -1.0000 -1.0000 3736734 1583422695.80 151.5096 60.0016 32.0000 1.9774 1.9778 417.4773 417.5729 0.0143 -1.0000 -1.0000 3736812 1583422695.90 151.5096 60.0016 32.0000 1.9771 1.9775 417.5534 417.6489 0.0144 -1.0000 -1.0000 3736875 1583422696.00 151.5110 60.0016 32.0000 1.9783 1.9787 417.4070 417.5031 0.0144 -1.0000 -1.0000 3736969 1583422696.10 151.5344 60.0016 32.0000 1.9781 1.9784 417.2732 417.3685 0.0144 -1.0000 -1.0000 3737047 1583422696.20 151.5344 60.0016 32.0000 1.9779 1.9783 417.3486 417.4449 0.0145 -1.0000 -1.0000 3737109 1583422696.30 151.5344 60.0016 32.0000 1.9775 1.9779 417.4142 417.5105 0.0144 -1.0000 -1.0000 3737172 1583422696.40 151.5344 60.0016 32.0000 1.9774 1.9778 417.5014 417.5969 0.0144 -1.0000 -1.0000 3737234 1583422696.50 151.5344 60.0016 32.0000 1.9778 1.9782 417.4230 417.5190 0.0144 -1.0000 -1.0000 3737375 1583422696.60 151.5674 60.0016 32.0000 1.9781 1.9785 417.3392 417.4345 0.0143 -1.0000 -1.0000 3737437 1583422696.70 151.5674 60.0016 32.0000 1.9780 1.9784 417.5076 417.6031 0.0144 -1.0000 -1.0000 3737500 1583422696.80 151.5674 60.0016 32.0000 1.9776 1.9780 417.4631 417.5604 0.0146 -1.0000 -1.0000 3737562 1583422696.90 151.5674 60.0016 32.0000 1.9785 1.9789 417.3979 417.4947 0.0144 -1.0000 -1.0000 3737624 1583422697.00 151.5674 60.0016 32.0000 1.9785 1.9788 417.2578 417.3542 0.0145 -1.0000 -1.0000 3737937 1583422697.10 151.5603 60.0016 32.0000 1.9780 1.9784 417.2766 417.3711 0.0141 -1.0000 -1.0000 3738000 1583422697.20 151.5499 60.0016 32.0000 1.9773 1.9776 417.3158 417.4101 0.0143 -1.0000 -1.0000 3738078 1583422697.30 151.5499 60.0016 32.0000 1.9772 1.9776 417.5071 417.6030 0.0144 -1.0000 -1.0000 3738140 1583422697.40 151.5499 60.0016 32.0000 1.9771 1.9774 417.3745 417.4698 0.0144 -1.0000 -1.0000 3738203 1583422697.50 151.5499 60.0016 32.0000 1.9778 1.9781 417.3251 417.4211 0.0144 -1.0000 -1.0000 3738265 1583422697.60 151.5499 60.0016 32.0000 1.9779 1.9783 417.2478 417.3440 0.0145 -1.0000 -1.0000 3738328 1583422697.70 151.5141 60.0016 32.0000 1.9782 1.9786 417.3090 417.4042 0.0143 -1.0000 -1.0000 3738390 1583422697.80 151.5141 60.0016 32.0000 1.9777 1.9781 417.5113 417.6064 0.0143 -1.0000 -1.0000 3738468 1583422697.90 151.5141 60.0016 32.0000 1.9778 1.9782 417.3501 417.4456 0.0144 -1.0000 -1.0000 3738531 1583422698.00 151.5141 60.0016 32.0000 1.9773 1.9777 417.3111 417.4070 0.0144 -1.0000 -1.0000 3738656 1583422698.10 151.5141 60.0016 32.0000 1.9777 1.9781 417.4178 417.5140 0.0144 -1.0000 -1.0000 3738718 1583422698.20 151.5710 60.0016 32.0000 1.9770 1.9773 417.5183 417.6141 0.0143 -1.0000 -1.0000 3738781 1583422698.30 151.5911 60.0016 32.0000 1.9772 1.9776 417.4850 417.5802 0.0143 -1.0000 -1.0000 3738843 1583422698.40 151.5911 60.0016 32.0000 1.9776 1.9780 417.4827 417.5782 0.0144 -1.0000 -1.0000 3738921 1583422698.50 151.5911 60.0016 32.0000 1.9781 1.9785 417.4011 417.4962 0.0143 -1.0000 -1.0000 3739406 1583422698.60 151.5911 60.0016 32.0000 1.9782 1.9786 417.3857 417.4812 0.0144 -1.0000 -1.0000 3739468 1583422698.70 151.5911 60.0016 32.0000 1.9777 1.9781 417.4319 417.5273 0.0143 -1.0000 -1.0000 3739531 1583422698.80 151.5548 60.0016 32.0000 1.9768 1.9772 417.5085 417.6039 0.0143 -1.0000 -1.0000 3739593 1583422698.90 151.5486 60.0016 32.0000 1.9785 1.9789 417.3768 417.4718 0.0144 -1.0000 -1.0000 3739656 1583422699.00 151.5486 60.0016 32.0000 1.9775 1.9779 417.3144 417.4096 0.0142 -1.0000 -1.0000 3739859 1583422699.10 151.5486 60.0016 32.0000 1.9774 1.9778 417.4481 417.5436 0.0144 -1.0000 -1.0000 3739921 1583422699.20 151.5486 60.0016 32.0000 1.9769 1.9772 417.4664 417.5626 0.0144 -1.0000 -1.0000 3740000 1583422699.30 151.5553 60.0016 32.0000 1.9789 1.9792 417.3758 417.4714 0.0144 -1.0000 -1.0000 3740062 1583422699.40 151.5676 60.0016 32.0000 1.9778 1.9782 417.3053 417.4010 0.0144 -1.0000 -1.0000 3740124 1583422699.50 151.5676 60.0016 32.0000 1.9780 1.9783 417.2900 417.3853 0.0143 -1.0000 -1.0000 3740203 1583422699.60 151.5676 60.0016 32.0000 1.9768 1.9772 417.3822 417.4778 0.0144 -1.0000 -1.0000 3740390 1583422699.70 151.5676 60.0016 32.0000 1.9767 1.9771 417.4682 417.5641 0.0144 -1.0000 -1.0000 3740453 1583422699.80 151.5676 60.0016 32.0000 1.9777 1.9781 417.5185 417.6137 0.0143 -1.0000 -1.0000 3740531 1583422699.90 151.4845 60.0012 32.0000 1.9775 1.9779 417.3590 417.4542 0.0144 -1.0000 -1.0000 3740593 1583422700.00 151.4845 60.0012 32.0000 1.9775 1.9778 417.3388 417.4345 0.0144 -1.0000 -1.0000 3740656 1583422700.10 151.4845 60.0012 32.0000 1.9769 1.9773 417.4034 417.4990 0.0144 -1.0000 -1.0000 3740890 1583422700.20 151.4845 60.0012 32.0000 1.9771 1.9774 417.5346 417.6300 0.0144 -1.0000 -1.0000 3740953 1583422700.30 151.4845 60.0012 32.0000 1.9763 1.9767 417.4915 417.5871 0.0144 -1.0000 -1.0000 3741015 1583422700.40 151.4845 60.0012 32.0000 1.9780 1.9783 417.3448 417.4407 0.0144 -1.0000 -1.0000 3741093 1583422700.50 151.4874 60.0012 32.0000 1.9780 1.9784 417.2813 417.3770 0.0144 -1.0000 -1.0000 3741156 1583422700.60 151.4974 60.0012 32.0000 1.9776 1.9779 417.4330 417.5286 0.0143 -1.0000 -1.0000 3741390 1583422700.70 151.4974 60.0012 32.0000 1.9770 1.9774 417.5326 417.6277 0.0143 -1.0000 -1.0000 3741468 1583422700.80 151.4974 60.0012 32.0000 1.9767 1.9771 417.5737 417.6707 0.0145 -1.0000 -1.0000 3741515 1583422700.90 151.4974 60.0012 32.0000 1.9775 1.9779 417.3162 417.4110 0.0143 -1.0000 -1.0000 3741593 1583422701.00 151.4974 60.0012 32.0000 1.9774 1.9777 417.2612 417.3564 0.0143 -1.0000 -1.0000 3741656 1583422701.10 151.5249 60.0012 32.0000 1.9776 1.9780 417.2526 417.3484 0.0144 -1.0000 -1.0000 3741859 1583422701.20 151.5412 60.0012 32.0000 1.9775 1.9779 417.3318 417.4271 0.0144 -1.0000 -1.0000 3741937 1583422701.30 151.5412 60.0012 32.0000 1.9763 1.9767 417.3679 417.4640 0.0145 -1.0000 -1.0000 3742000 1583422701.40 151.5412 60.0012 32.0000 1.9776 1.9780 417.2993 417.3954 0.0144 -1.0000 -1.0000 3742062 1583422701.50 151.5412 60.0012 32.0000 1.9778 1.9782 417.2740 417.3702 0.0143 -1.0000 -1.0000 3742124 1583422701.60 151.5412 60.0012 32.0000 1.9770 1.9774 417.3545 417.4492 0.0143 -1.0000 -1.0000 3742859 1583422701.70 151.5064 60.0012 32.0000 1.9767 1.9771 417.4632 417.5589 0.0144 -1.0000 -1.0000 3742921 1583422701.80 151.5064 60.0012 32.0000 1.9768 1.9772 417.4557 417.5509 0.0143 -1.0000 -1.0000 3743000 1583422701.90 151.5064 60.0012 32.0000 1.9777 1.9780 417.3144 417.4095 0.0142 -1.0000 -1.0000 3743109 1583422702.00 151.5064 60.0012 32.0000 1.9773 1.9777 417.1956 417.2912 0.0145 -1.0000 -1.0000 3743172 1583422702.10 151.5064 60.0012 32.0000 1.9777 1.9781 417.2909 417.3865 0.0144 -1.0000 -1.0000 3743250 1583422702.20 151.5320 60.0012 32.0000 1.9773 1.9777 417.5114 417.6071 0.0144 -1.0000 -1.0000 3743312 1583422702.30 151.5329 60.0012 32.0000 1.9771 1.9775 417.4740 417.5699 0.0144 -1.0000 -1.0000 3743375 1583422702.40 151.5329 60.0012 32.0000 1.9778 1.9781 417.2490 417.3450 0.0145 -1.0000 -1.0000 3743453 1583422702.50 151.5329 60.0012 32.0000 1.9778 1.9782 417.2483 417.3445 0.0143 -1.0000 -1.0000 3743515 1583422702.60 151.5329 60.0012 32.0000 1.9777 1.9780 417.3942 417.4886 0.0143 -1.0000 -1.0000 3743578 1583422702.70 151.5350 60.0012 32.0000 1.9772 1.9776 417.4403 417.5356 0.0143 -1.0000 -1.0000 3743640 1583422702.80 151.5426 60.0012 32.0000 1.9762 1.9765 417.4240 417.5201 0.0145 -1.0000 -1.0000 3743703 1583422702.90 151.5426 60.0012 32.0000 1.9774 1.9778 417.3254 417.4216 0.0145 -1.0000 -1.0000 3743765 1583422703.00 151.5426 60.0012 32.0000 1.9784 1.9788 417.2775 417.3734 0.0144 -1.0000 -1.0000 3743843 1583422703.10 151.5426 60.0012 32.0000 1.9774 1.9778 417.1599 417.2546 0.0143 -1.0000 -1.0000 3743906 1583422703.20 151.5426 60.0012 32.0000 1.9766 1.9770 417.4203 417.5161 0.0144 -1.0000 -1.0000 3744406 1583422703.30 151.5283 60.0012 32.0000 1.9770 1.9773 417.3945 417.4906 0.0145 -1.0000 -1.0000 3744468 1583422703.40 151.5283 60.0012 32.0000 1.9779 1.9783 417.3328 417.4287 0.0144 -1.0000 -1.0000 3744531 1583422703.50 151.5283 60.0012 32.0000 1.9778 1.9782 417.1909 417.2873 0.0145 -1.0000 -1.0000 3744609 1583422703.60 151.5283 60.0012 32.0000 1.9775 1.9779 417.4381 417.5347 0.0144 -1.0000 -1.0000 3744671 1583422703.70 151.5283 60.0012 32.0000 1.9773 1.9777 417.4026 417.4983 0.0145 -1.0000 -1.0000 3744734 1583422703.80 151.5178 60.0012 32.0000 1.9781 1.9785 417.3418 417.4380 0.0144 -1.0000 -1.0000 3744812 1583422703.90 151.5178 60.0012 32.0000 1.9774 1.9778 417.3515 417.4471 0.0144 -1.0000 -1.0000 3744875 1583422704.00 151.5178 60.0012 32.0000 1.9777 1.9781 417.3944 417.4894 0.0143 -1.0000 -1.0000 3744953 1583422704.10 151.5178 60.0012 32.0000 1.9771 1.9775 417.4467 417.5420 0.0144 -1.0000 -1.0000 3745031 1583422704.20 151.5178 60.0012 32.0000 1.9770 1.9774 417.4768 417.5720 0.0143 -1.0000 -1.0000 3745093 1583422704.30 151.5178 60.0012 32.0000 1.9774 1.9778 417.4072 417.5024 0.0143 -1.0000 -1.0000 3745156 1583422704.40 151.4704 60.0004 32.0000 1.9781 1.9785 417.2323 417.3281 0.0144 -1.0000 -1.0000 3745234 1583422704.50 151.4704 60.0004 32.0000 1.9780 1.9783 417.2461 417.3420 0.0144 -1.0000 -1.0000 3745297 1583422704.60 151.4704 60.0004 32.0000 1.9777 1.9781 417.3652 417.4603 0.0144 -1.0000 -1.0000 3745359 1583422704.70 151.4704 60.0004 32.0000 1.9764 1.9768 417.2920 417.3883 0.0145 -1.0000 -1.0000 3745421 1583422704.80 151.4704 60.0004 32.0000 1.9779 1.9783 417.2098 417.3059 0.0144 -1.0000 -1.0000 3745484 1583422704.90 151.4704 60.0004 32.0000 1.9774 1.9778 417.2671 417.3625 0.0144 -1.0000 -1.0000 3745547 1583422705.00 151.4704 60.0004 32.0000 1.9770 1.9774 417.4739 417.5697 0.0144 -1.0000 -1.0000 3745624 1583422705.10 151.4704 60.0004 32.0000 1.9765 1.9769 417.4182 417.5141 0.0144 -1.0000 -1.0000 3745687 1583422705.20 151.4704 60.0004 32.0000 1.9768 1.9772 417.2744 417.3702 0.0144 -1.0000 -1.0000 3746640 1583422705.30 151.4704 60.0004 32.0000 1.9774 1.9778 417.3562 417.4521 0.0144 -1.0000 -1.0000 3746703 1583422705.40 151.4704 60.0004 32.0000 1.9780 1.9783 417.2306 417.3268 0.0145 -1.0000 -1.0000 3746750 1583422705.50 151.5412 60.0004 32.0000 1.9773 1.9776 417.3812 417.4775 0.0145 -1.0000 -1.0000 3746828 1583422705.60 151.5412 60.0004 32.0000 1.9776 1.9780 417.4040 417.4990 0.0143 -1.0000 -1.0000 3746906 1583422705.70 151.5412 60.0004 32.0000 1.9774 1.9778 417.4860 417.5819 0.0144 -1.0000 -1.0000 3746969 1583422705.80 151.5412 60.0004 32.0000 1.9777 1.9780 417.3521 417.4474 0.0143 -1.0000 -1.0000 3747031 1583422705.90 151.5412 60.0004 32.0000 1.9768 1.9771 417.3943 417.4908 0.0145 -1.0000 -1.0000 3747093 1583422706.00 151.5663 60.0004 32.0000 1.9764 1.9768 417.4438 417.5391 0.0144 -1.0000 -1.0000 3747156 1583422706.10 151.5663 60.0004 32.0000 1.9764 1.9768 417.4226 417.5184 0.0143 -1.0000 -1.0000 3747234 1583422706.20 151.5663 60.0004 32.0000 1.9770 1.9774 417.4123 417.5081 0.0145 -1.0000 -1.0000 3747297 1583422706.30 151.5663 60.0004 32.0000 1.9776 1.9780 417.1776 417.2741 0.0145 -1.0000 -1.0000 3747359 1583422706.40 151.5663 60.0004 32.0000 1.9772 1.9776 417.3131 417.4090 0.0144 -1.0000 -1.0000 3747437 1583422706.50 151.5633 60.0004 32.0000 1.9775 1.9778 417.4304 417.5261 0.0144 -1.0000 -1.0000 3747500 1583422706.60 151.4601 60.0004 32.0000 1.9765 1.9769 417.4968 417.5934 0.0145 -1.0000 -1.0000 3747562 1583422706.70 151.4601 60.0004 32.0000 1.9768 1.9771 417.3345 417.4306 0.0145 -1.0000 -1.0000 3747640 1583422706.80 151.4601 60.0004 32.0000 1.9782 1.9785 417.2907 417.3858 0.0142 -1.0000 -1.0000 3747703 1583422706.90 151.4601 60.0004 32.0000 1.9777 1.9780 417.3091 417.4042 0.0144 -1.0000 -1.0000 3747765 1583422707.00 151.4601 60.0004 32.0000 1.9774 1.9778 417.3589 417.4549 0.0145 -1.0000 -1.0000 3747843 1583422707.10 151.4601 60.0004 32.0000 1.9779 1.9783 417.4473 417.5437 0.0145 -1.0000 -1.0000 3747906 1583422707.20 151.4601 60.0004 32.0000 1.9775 1.9778 417.2974 417.3934 0.0144 -1.0000 -1.0000 3747984 1583422707.30 151.4601 60.0004 32.0000 1.9778 1.9782 417.2865 417.3831 0.0146 -1.0000 -1.0000 3748797 1583422707.40 151.4601 60.0004 32.0000 1.9775 1.9779 417.3022 417.3989 0.0144 -1.0000 -1.0000 3748875 1583422707.50 151.4601 60.0004 32.0000 1.9768 1.9772 417.4329 417.5276 0.0142 -1.0000 -1.0000 3748937 1583422707.60 151.4894 60.0004 32.0000 1.9770 1.9774 417.4351 417.5309 0.0144 -1.0000 -1.0000 3749000 1583422707.70 151.5032 60.0004 32.0000 1.9774 1.9778 417.3231 417.4183 0.0144 -1.0000 -1.0000 3749062 1583422707.80 151.5032 60.0004 32.0000 1.9783 1.9787 417.3083 417.4034 0.0142 -1.0000 -1.0000 3749140 1583422707.90 151.5032 60.0004 32.0000 1.9774 1.9777 417.2347 417.3309 0.0145 -1.0000 -1.0000 3749203 1583422708.00 151.5032 60.0004 32.0000 1.9769 1.9773 417.2888 417.3833 0.0142 -1.0000 -1.0000 3749265 1583422708.10 151.5032 60.0004 32.0000 1.9765 1.9768 417.4393 417.5341 0.0143 -1.0000 -1.0000 3749343 1583422708.20 151.4922 60.0004 32.0000 1.9767 1.9771 417.4074 417.5034 0.0144 -1.0000 -1.0000 3749406 1583422708.30 151.4676 60.0004 32.0000 1.9775 1.9779 417.2196 417.3154 0.0144 -1.0000 -1.0000 3749469 1583422708.40 151.4676 60.0004 32.0000 1.9774 1.9778 417.2133 417.3087 0.0143 -1.0000 -1.0000 3749531 1583422708.50 151.4676 60.0004 32.0000 1.9768 1.9772 417.2430 417.3385 0.0144 -1.0000 -1.0000 3749609 1583422708.60 151.4676 60.0004 32.0000 1.9765 1.9769 417.4501 417.5463 0.0145 -1.0000 -1.0000 3749671 1583422708.70 151.4676 60.0004 32.0000 1.9767 1.9771 417.4561 417.5523 0.0144 -1.0000 -1.0000 3749734 1583422708.80 151.4764 60.0004 32.0000 1.9777 1.9781 417.3797 417.4756 0.0145 -1.0000 -1.0000 3749796 1583422708.90 151.4786 60.0004 32.0000 1.9779 1.9782 417.1875 417.2819 0.0142 -1.0000 -1.0000 3749875 1583422709.00 151.4315 60.0004 32.0000 1.9778 1.9782 417.2827 417.3770 0.0142 -1.0000 -1.0000 3749953 1583422709.10 151.4304 60.0004 32.0000 1.9776 1.9780 417.3816 417.4775 0.0145 -1.0000 -1.0000 3750015 1583422709.20 151.4304 60.0004 32.0000 1.9767 1.9771 417.4365 417.5323 0.0145 -1.0000 -1.0000 3750078 1583422709.30 151.4304 60.0004 32.0000 1.9768 1.9771 417.5097 417.6068 0.0145 -1.0000 -1.0000 3750187 1583422709.40 151.4304 60.0004 32.0000 1.9777 1.9781 417.2630 417.3589 0.0144 -1.0000 -1.0000 3750250 1583422709.50 151.4304 60.0004 32.0000 1.9773 1.9777 417.2781 417.3736 0.0143 -1.0000 -1.0000 3750328 1583422709.60 151.4304 60.0004 32.0000 1.9773 1.9776 417.3505 417.4464 0.0144 -1.0000 -1.0000 3750390 1583422709.70 151.4304 60.0004 32.0000 1.9769 1.9773 417.4924 417.5881 0.0143 -1.0000 -1.0000 3750453 1583422709.80 151.4304 60.0004 32.0000 1.9779 1.9783 417.4141 417.5097 0.0144 -1.0000 -1.0000 3750640 1583422709.90 151.4868 60.0014 32.0000 1.9774 1.9778 417.4445 417.5395 0.0143 -1.0000 -1.0000 3750703 1583422710.00 151.4868 60.0014 32.0000 1.9771 1.9775 417.3033 417.3996 0.0145 -1.0000 -1.0000 3750765 1583422710.10 151.4868 60.0014 32.0000 1.9774 1.9778 417.3495 417.4452 0.0143 -1.0000 -1.0000 3750843 1583422710.20 151.4868 60.0014 32.0000 1.9772 1.9776 417.4472 417.5416 0.0143 -1.0000 -1.0000 3750906 1583422710.30 151.4868 60.0014 32.0000 1.9773 1.9777 417.4953 417.5916 0.0146 -1.0000 -1.0000 3751093 1583422710.40 151.4868 60.0014 32.0000 1.9770 1.9774 417.4011 417.4966 0.0142 -1.0000 -1.0000 3751172 1583422710.50 151.4868 60.0014 32.0000 1.9780 1.9784 417.2659 417.3619 0.0145 -1.0000 -1.0000 3751234 1583422710.60 151.4976 60.0014 32.0000 1.9777 1.9781 417.3999 417.4952 0.0144 -1.0000 -1.0000 3751297 1583422710.70 151.4998 60.0014 32.0000 1.9771 1.9775 417.4615 417.5582 0.0144 -1.0000 -1.0000 3751359 1583422710.80 151.4998 60.0014 32.0000 1.9772 1.9776 417.4496 417.5454 0.0144 -1.0000 -1.0000 3751656 1583422710.90 151.4998 60.0014 32.0000 1.9776 1.9779 417.3195 417.4163 0.0145 -1.0000 -1.0000 3751718 1583422711.00 151.4998 60.0014 32.0000 1.9775 1.9778 417.2414 417.3374 0.0144 -1.0000 -1.0000 3751781 1583422711.10 151.4998 60.0014 32.0000 1.9775 1.9779 417.3536 417.4479 0.0140 -1.0000 -1.0000 3751843 1583422711.20 151.4393 60.0014 32.0000 1.9776 1.9779 417.3883 417.4841 0.0144 -1.0000 -1.0000 3751921 1583422711.30 151.4393 60.0014 32.0000 1.9775 1.9779 417.3423 417.4374 0.0143 -1.0000 -1.0000 3751984 1583422711.40 151.4393 60.0014 32.0000 1.9780 1.9784 417.2322 417.3281 0.0144 -1.0000 -1.0000 3752375 1583422711.50 151.4393 60.0014 32.0000 1.9775 1.9779 417.2193 417.3151 0.0144 -1.0000 -1.0000 3752437 1583422711.60 151.4393 60.0014 32.0000 1.9775 1.9779 417.1855 417.2818 0.0145 -1.0000 -1.0000 3752500 1583422711.70 151.4447 60.0014 32.0000 1.9772 1.9776 417.4365 417.5324 0.0144 -1.0000 -1.0000 3752562 1583422711.80 151.4703 60.0014 32.0000 1.9784 1.9788 417.3347 417.4302 0.0143 -1.0000 -1.0000 3752640 1583422711.90 151.4703 60.0014 32.0000 1.9785 1.9788 417.3083 417.4032 0.0143 -1.0000 -1.0000 3752984 1583422712.00 151.4703 60.0014 32.0000 1.9776 1.9780 417.4033 417.4991 0.0144 -1.0000 -1.0000 3753047 1583422712.10 151.4703 60.0014 32.0000 1.9771 1.9775 417.4943 417.5898 0.0144 -1.0000 -1.0000 3753109 1583422712.20 151.4703 60.0014 32.0000 1.9771 1.9775 417.4554 417.5513 0.0144 -1.0000 -1.0000 3753172 1583422712.30 151.4486 60.0014 32.0000 1.9776 1.9780 417.3388 417.4341 0.0143 -1.0000 -1.0000 3753234 1583422712.40 151.4486 60.0014 32.0000 1.9785 1.9789 417.3349 417.4307 0.0144 -1.0000 -1.0000 3753312 1583422712.50 151.4486 60.0014 32.0000 1.9768 1.9772 417.3581 417.4546 0.0146 -1.0000 -1.0000 3753390 1583422712.60 151.4486 60.0014 32.0000 1.9770 1.9774 417.4428 417.5392 0.0145 -1.0000 -1.0000 3753453 1583422712.70 151.4486 60.0014 32.0000 1.9772 1.9776 417.4948 417.5908 0.0145 -1.0000 -1.0000 3753515 1583422712.80 151.4457 60.0014 32.0000 1.9770 1.9774 417.3837 417.4797 0.0143 -1.0000 -1.0000 3753578 1583422712.90 151.4378 60.0014 32.0000 1.9778 1.9782 417.3127 417.4083 0.0145 -1.0000 -1.0000 3753640 1583422713.00 151.4378 60.0014 32.0000 1.9776 1.9780 417.3644 417.4582 0.0142 -1.0000 -1.0000 3753718 1583422713.10 151.4378 60.0014 32.0000 1.9772 1.9776 417.4983 417.5938 0.0144 -1.0000 -1.0000 3753781 1583422713.20 151.4378 60.0014 32.0000 1.9776 1.9780 417.5015 417.5972 0.0144 -1.0000 -1.0000 3753859 1583422713.30 151.4378 60.0014 32.0000 1.9775 1.9779 417.3481 417.4439 0.0144 -1.0000 -1.0000 3753921 1583422713.40 151.4595 60.0014 32.0000 1.9781 1.9785 417.2444 417.3400 0.0143 -1.0000 -1.0000 3753984 1583422713.50 151.4595 60.0014 32.0000 1.9778 1.9782 417.2512 417.3462 0.0143 -1.0000 -1.0000 3754046 1583422713.60 151.4595 60.0014 32.0000 1.9769 1.9772 417.4591 417.5553 0.0145 -1.0000 -1.0000 3754109 1583422713.70 151.4595 60.0014 32.0000 1.9775 1.9778 417.5469 417.6428 0.0144 -1.0000 -1.0000 3754171 1583422713.80 151.4595 60.0014 32.0000 1.9777 1.9781 417.4860 417.5812 0.0143 -1.0000 -1.0000 3754250 1583422713.90 151.4595 60.0014 32.0000 1.9780 1.9784 417.4262 417.5218 0.0144 -1.0000 -1.0000 3754375 1583422714.00 151.4574 60.0014 32.0000 1.9778 1.9782 417.4783 417.5747 0.0145 -1.0000 -1.0000 3754437 1583422714.10 151.4430 60.0014 32.0000 1.9769 1.9773 417.5434 417.6391 0.0145 -1.0000 -1.0000 3754515 1583422714.20 151.4430 60.0014 32.0000 1.9773 1.9776 417.4907 417.5875 0.0145 -1.0000 -1.0000 3754578 1583422714.30 151.4430 60.0014 32.0000 1.9781 1.9785 417.3012 417.3971 0.0144 -1.0000 -1.0000 3754640 1583422714.40 151.4430 60.0014 32.0000 1.9777 1.9780 417.2873 417.3824 0.0143 -1.0000 -1.0000 3754890 1583422714.50 151.4430 60.0014 32.0000 1.9775 1.9779 417.3023 417.3980 0.0144 -1.0000 -1.0000 3754953 1583422714.60 151.4698 60.0014 32.0000 1.9777 1.9780 417.4308 417.5266 0.0144 -1.0000 -1.0000 3755015 1583422714.70 151.4698 60.0014 32.0000 1.9782 1.9786 417.4506 417.5465 0.0145 -1.0000 -1.0000 3755093 1583422714.80 151.4698 60.0014 32.0000 1.9787 1.9791 417.3381 417.4346 0.0145 -1.0000 -1.0000 3755156 1583422714.90 151.4698 60.0014 32.0000 1.9783 1.9787 417.3064 417.4027 0.0145 -1.0000 -1.0000 3755375 1583422715.00 151.4698 60.0014 32.0000 1.9774 1.9778 417.3186 417.4138 0.0143 -1.0000 -1.0000 3755453 1583422715.10 151.4703 60.0014 32.0000 1.9771 1.9774 417.5320 417.6272 0.0143 -1.0000 -1.0000 3755515 1583422715.20 151.4786 60.0014 32.0000 1.9781 1.9785 417.4399 417.5352 0.0143 -1.0000 -1.0000 3755593 1583422715.30 151.4786 60.0014 32.0000 1.9783 1.9787 417.3854 417.4813 0.0144 -1.0000 -1.0000 3755656 1583422715.40 151.4786 60.0014 32.0000 1.9784 1.9787 417.3446 417.4396 0.0143 -1.0000 -1.0000 3755906 1583422715.50 151.4786 60.0014 32.0000 1.9774 1.9778 417.3449 417.4409 0.0144 -1.0000 -1.0000 3755968 1583422715.60 151.4786 60.0014 32.0000 1.9774 1.9778 417.4679 417.5634 0.0143 -1.0000 -1.0000 3756031 1583422715.70 151.4665 60.0014 32.0000 1.9775 1.9779 417.3978 417.4949 0.0146 -1.0000 -1.0000 3756093 1583422715.80 151.4665 60.0014 32.0000 1.9772 1.9775 417.4637 417.5601 0.0144 -1.0000 -1.0000 3756171 1583422715.90 151.4665 60.0014 32.0000 1.9779 1.9783 417.3308 417.4265 0.0144 -1.0000 -1.0000 3756406 1583422716.00 151.4665 60.0014 32.0000 1.9779 1.9783 417.3445 417.4406 0.0144 -1.0000 -1.0000 3756468 1583422716.10 151.4665 60.0014 32.0000 1.9774 1.9778 417.3513 417.4473 0.0144 -1.0000 -1.0000 3756546 1583422716.20 151.4884 60.0014 32.0000 1.9774 1.9777 417.4658 417.5616 0.0144 -1.0000 -1.0000 3756609 1583422716.30 151.4926 60.0014 32.0000 1.9777 1.9781 417.4468 417.5423 0.0144 -1.0000 -1.0000 3756671 1583422716.40 151.4926 60.0014 32.0000 1.9785 1.9789 417.2419 417.3374 0.0144 -1.0000 -1.0000 3756734 1583422716.50 151.4926 60.0014 32.0000 1.9788 1.9792 417.2960 417.3924 0.0145 -1.0000 -1.0000 3757718 1583422716.60 151.4926 60.0014 32.0000 1.9774 1.9777 417.4931 417.5886 0.0143 -1.0000 -1.0000 3757781 1583422716.70 151.4921 60.0014 32.0000 1.9767 1.9771 417.5239 417.6193 0.0144 -1.0000 -1.0000 3757859 1583422716.80 151.4198 60.0014 32.0000 1.9774 1.9778 417.3992 417.4949 0.0143 -1.0000 -1.0000 3757921 1583422716.90 151.4198 60.0014 32.0000 1.9780 1.9784 417.2906 417.3870 0.0146 -1.0000 -1.0000 3757984 1583422717.00 151.4198 60.0014 32.0000 1.9784 1.9788 417.2088 417.3050 0.0145 -1.0000 -1.0000 3758046 1583422717.10 151.4198 60.0014 32.0000 1.9775 1.9779 417.4524 417.5489 0.0144 -1.0000 -1.0000 3758109 1583422717.20 151.4198 60.0014 32.0000 1.9775 1.9779 417.5486 417.6443 0.0144 -1.0000 -1.0000 3758187 1583422717.30 151.4836 60.0014 32.0000 1.9778 1.9782 417.5300 417.6251 0.0143 -1.0000 -1.0000 3758250 1583422717.40 151.4836 60.0014 32.0000 1.9778 1.9782 417.3905 417.4849 0.0143 -1.0000 -1.0000 3758312 1583422717.50 151.4836 60.0014 32.0000 1.9777 1.9781 417.3900 417.4857 0.0144 -1.0000 -1.0000 3758624 1583422717.60 151.4836 60.0014 32.0000 1.9777 1.9781 417.4808 417.5768 0.0144 -1.0000 -1.0000 3758687 1583422717.70 151.4836 60.0014 32.0000 1.9772 1.9775 417.4754 417.5724 0.0145 -1.0000 -1.0000 3758812 1583422717.80 151.4818 60.0014 32.0000 1.9782 1.9786 417.3485 417.4441 0.0143 -1.0000 -1.0000 3758875 1583422717.90 151.4604 60.0014 32.0000 1.9787 1.9790 417.2705 417.3658 0.0144 -1.0000 -1.0000 3758937 1583422718.00 151.4604 60.0014 32.0000 1.9773 1.9777 417.4052 417.5006 0.0144 -1.0000 -1.0000 3759015 1583422718.10 151.4604 60.0014 32.0000 1.9781 1.9784 417.4062 417.5022 0.0145 -1.0000 -1.0000 3759093 1583422718.20 151.4604 60.0014 32.0000 1.9777 1.9781 417.5496 417.6460 0.0145 -1.0000 -1.0000 3759156 1583422718.30 151.4604 60.0014 32.0000 1.9776 1.9780 417.4634 417.5596 0.0145 -1.0000 -1.0000 3759218 1583422718.40 151.4604 60.0014 32.0000 1.9783 1.9787 417.3584 417.4550 0.0146 -1.0000 -1.0000 3759296 1583422718.50 151.4604 60.0014 32.0000 1.9792 1.9795 417.3383 417.4353 0.0145 -1.0000 -1.0000 3759421 1583422718.60 151.4604 60.0014 32.0000 1.9777 1.9781 417.4603 417.5564 0.0144 -1.0000 -1.0000 3759484 1583422718.70 151.4604 60.0014 32.0000 1.9770 1.9774 417.5282 417.6236 0.0143 -1.0000 -1.0000 3759562 1583422718.80 151.4604 60.0014 32.0000 1.9778 1.9782 417.4048 417.5004 0.0144 -1.0000 -1.0000 3759624 1583422718.90 151.4604 60.0014 32.0000 1.9786 1.9790 417.3057 417.4013 0.0144 -1.0000 -1.0000 3759687 1583422719.00 151.4529 60.0014 32.0000 1.9782 1.9785 417.4041 417.5004 0.0145 -1.0000 -1.0000 3759765 1583422719.10 151.4529 60.0014 32.0000 1.9774 1.9777 417.3979 417.4939 0.0145 -1.0000 -1.0000 3759828 1583422719.20 151.4529 60.0014 32.0000 1.9779 1.9783 417.5455 417.6416 0.0144 -1.0000 -1.0000 3759906 1583422719.30 151.4529 60.0014 32.0000 1.9774 1.9777 417.5860 417.6808 0.0143 -1.0000 -1.0000 3759968 1583422719.40 151.4529 60.0014 32.0000 1.9778 1.9782 417.4275 417.5233 0.0144 -1.0000 -1.0000 3800031 1583422719.50 151.4529 60.0014 32.0000 1.9784 1.9787 417.2859 417.3815 0.0144 -1.0000 -1.0000 3800109 1583422719.60 151.4529 60.0014 32.0000 1.9782 1.9786 417.2819 417.3770 0.0144 -1.0000 -1.0000 3800171 1583422719.70 151.4529 60.0014 32.0000 1.9776 1.9780 417.4848 417.5814 0.0145 -1.0000 -1.0000 3800234 1583422719.80 151.4529 60.0014 32.0000 1.9779 1.9783 417.4209 417.5165 0.0143 -1.0000 -1.0000 3800312 1583422719.90 151.4529 60.0014 32.0000 1.9784 1.9788 417.3254 417.4208 0.0144 -1.0000 -1.0000 3800374 1583422720.00 151.4519 60.0014 32.0000 1.9776 1.9780 417.2745 417.3709 0.0145 -1.0000 -1.0000 3800437 1583422720.10 151.4416 60.0012 32.0000 1.9780 1.9784 417.4641 417.5600 0.0143 -1.0000 -1.0000 3800624 1583422720.20 151.4416 60.0012 32.0000 1.9767 1.9771 417.5336 417.6294 0.0145 -1.0000 -1.0000 3800687 1583422720.30 151.4416 60.0012 32.0000 1.9772 1.9776 417.4970 417.5937 0.0145 -1.0000 -1.0000 3800749 1583422720.40 151.4416 60.0012 32.0000 1.9779 1.9783 417.3475 417.4442 0.0145 -1.0000 -1.0000 3800828 1583422720.50 151.4416 60.0012 32.0000 1.9783 1.9787 417.3216 417.4172 0.0144 -1.0000 -1.0000 3800890 1583422720.60 151.4416 60.0012 32.0000 1.9777 1.9781 417.4687 417.5652 0.0145 -1.0000 -1.0000 3801124 1583422720.70 151.4736 60.0012 32.0000 1.9772 1.9775 417.5335 417.6300 0.0144 -1.0000 -1.0000 3801203 1583422720.80 151.5190 60.0012 32.0000 1.9774 1.9778 417.4385 417.5339 0.0144 -1.0000 -1.0000 3801265 1583422720.90 151.5190 60.0012 32.0000 1.9782 1.9785 417.3830 417.4789 0.0144 -1.0000 -1.0000 3801343 1583422721.00 151.5190 60.0012 32.0000 1.9775 1.9778 417.4252 417.5217 0.0146 -1.0000 -1.0000 3801421 1583422721.10 151.5190 60.0012 32.0000 1.9774 1.9777 417.5383 417.6351 0.0145 -1.0000 -1.0000 3801640 1583422721.20 151.5190 60.0012 32.0000 1.9765 1.9769 417.4522 417.5482 0.0145 -1.0000 -1.0000 3801718 1583422721.30 151.4858 60.0012 32.0000 1.9777 1.9781 417.4185 417.5150 0.0145 -1.0000 -1.0000 3801781 1583422721.40 151.4858 60.0012 32.0000 1.9779 1.9783 417.2792 417.3765 0.0145 -1.0000 -1.0000 3801843 1583422721.50 151.4858 60.0012 32.0000 1.9784 1.9787 417.2885 417.3843 0.0145 -1.0000 -1.0000 3801921 1583422721.60 151.4858 60.0012 32.0000 1.9782 1.9786 417.3402 417.4360 0.0144 -1.0000 -1.0000 3802140 1583422721.70 151.4858 60.0012 32.0000 1.9775 1.9779 417.4977 417.5939 0.0144 -1.0000 -1.0000 3802203 1583422721.80 151.5217 60.0012 32.0000 1.9771 1.9774 417.4763 417.5713 0.0143 -1.0000 -1.0000 3802281 1583422721.90 151.5240 60.0012 32.0000 1.9776 1.9779 417.4166 417.5122 0.0144 -1.0000 -1.0000 3802343 1583422722.00 151.5240 60.0012 32.0000 1.9777 1.9781 417.3383 417.4345 0.0144 -1.0000 -1.0000 3802406 1583422722.10 151.5240 60.0012 32.0000 1.9773 1.9776 417.4908 417.5855 0.0143 -1.0000 -1.0000 3803390 1583422722.20 151.5240 60.0012 32.0000 1.9778 1.9782 417.5124 417.6074 0.0142 -1.0000 -1.0000 3803453 1583422722.30 151.5153 60.0012 32.0000 1.9779 1.9783 417.4761 417.5720 0.0145 -1.0000 -1.0000 3803515 1583422722.40 151.4895 60.0012 32.0000 1.9781 1.9785 417.2942 417.3890 0.0144 -1.0000 -1.0000 3803593 1583422722.50 151.4895 60.0012 32.0000 1.9778 1.9782 417.3243 417.4215 0.0146 -1.0000 -1.0000 3803656 1583422722.60 151.4895 60.0012 32.0000 1.9777 1.9780 417.3907 417.4873 0.0146 -1.0000 -1.0000 3803718 1583422722.70 151.4895 60.0012 32.0000 1.9774 1.9777 417.5481 417.6444 0.0145 -1.0000 -1.0000 3803796 1583422722.80 151.4895 60.0012 32.0000 1.9774 1.9778 417.5418 417.6382 0.0145 -1.0000 -1.0000 3803859 1583422722.90 151.5268 60.0012 32.0000 1.9781 1.9784 417.3909 417.4871 0.0144 -1.0000 -1.0000 3803921 1583422723.00 151.5268 60.0012 32.0000 1.9787 1.9791 417.3178 417.4142 0.0145 -1.0000 -1.0000 3804000 1583422723.10 151.5268 60.0012 32.0000 1.9782 1.9785 417.3595 417.4554 0.0145 -1.0000 -1.0000 3804062 1583422723.20 151.5268 60.0012 32.0000 1.9775 1.9779 417.4604 417.5567 0.0145 -1.0000 -1.0000 3804140 1583422723.30 151.5268 60.0012 32.0000 1.9780 1.9784 417.4632 417.5599 0.0146 -1.0000 -1.0000 3804187 1583422723.40 151.5305 60.0012 32.0000 1.9786 1.9790 417.2655 417.3608 0.0142 -1.0000 -1.0000 3804265 1583422723.50 151.5355 60.0012 32.0000 1.9783 1.9787 417.2937 417.3880 0.0143 -1.0000 -1.0000 3804328 1583422723.60 151.5355 60.0012 32.0000 1.9777 1.9781 417.3969 417.4931 0.0145 -1.0000 -1.0000 3804390 1583422723.70 151.5355 60.0012 32.0000 1.9776 1.9779 417.5577 417.6537 0.0144 -1.0000 -1.0000 3804453 1583422723.80 151.5355 60.0012 32.0000 1.9771 1.9775 417.5764 417.6723 0.0144 -1.0000 -1.0000 3804531 1583422723.90 151.5355 60.0012 32.0000 1.9777 1.9781 417.4800 417.5760 0.0145 -1.0000 -1.0000 3804671 1583422724.00 151.5355 60.0012 32.0000 1.9781 1.9785 417.3251 417.4221 0.0145 -1.0000 -1.0000 3804718 1583422724.10 151.5566 60.0012 32.0000 1.9768 1.9772 417.2846 417.3793 0.0142 -1.0000 -1.0000 3804797 1583422724.20 151.5566 60.0012 32.0000 1.9780 1.9783 417.4171 417.5123 0.0143 -1.0000 -1.0000 3804890 1583422724.30 151.5566 60.0012 32.0000 1.9775 1.9778 417.5529 417.6481 0.0143 -1.0000 -1.0000 3804953 1583422724.40 151.5566 60.0012 32.0000 1.9778 1.9782 417.3079 417.4037 0.0144 -1.0000 -1.0000 3805031 1583422724.50 151.5566 60.0012 32.0000 1.9783 1.9787 417.2553 417.3507 0.0144 -1.0000 -1.0000 3805093 1583422724.60 151.5610 60.0010 32.0000 1.9774 1.9778 417.3047 417.4004 0.0144 -1.0000 -1.0000 3805156 1583422724.70 151.5618 60.0010 32.0000 1.9768 1.9772 417.5125 417.6077 0.0143 -1.0000 -1.0000 3806203 1583422724.80 151.5618 60.0010 32.0000 1.9777 1.9780 417.4902 417.5845 0.0142 -1.0000 -1.0000 3806265 1583422724.90 151.5618 60.0010 32.0000 1.9774 1.9777 417.4888 417.5841 0.0143 -1.0000 -1.0000 3806328 1583422725.00 151.5618 60.0010 32.0000 1.9781 1.9785 417.3651 417.4601 0.0143 -1.0000 -1.0000 3806390 1583422725.10 151.5602 60.0010 32.0000 1.9777 1.9781 417.3326 417.4288 0.0145 -1.0000 -1.0000 3806453 1583422725.20 151.5415 60.0010 32.0000 1.9780 1.9784 417.4263 417.5227 0.0145 -1.0000 -1.0000 3806531 1583422725.30 151.5415 60.0010 32.0000 1.9772 1.9776 417.5160 417.6125 0.0145 -1.0000 -1.0000 3806593 1583422725.40 151.5415 60.0010 32.0000 1.9777 1.9781 417.4690 417.5654 0.0144 -1.0000 -1.0000 3806656 1583422725.50 151.5415 60.0010 32.0000 1.9791 1.9795 417.4369 417.5326 0.0144 -1.0000 -1.0000 3806734 1583422725.60 151.5415 60.0010 32.0000 1.9772 1.9775 417.5022 417.5983 0.0144 -1.0000 -1.0000 3806797 1583422725.70 151.5372 60.0010 32.0000 1.9768 1.9772 417.5289 417.6253 0.0145 -1.0000 -1.0000 3806859 1583422725.80 151.5372 60.0010 32.0000 1.9774 1.9777 417.4497 417.5455 0.0143 -1.0000 -1.0000 3806937 1583422725.90 151.5372 60.0010 32.0000 1.9781 1.9785 417.3621 417.4575 0.0143 -1.0000 -1.0000 3807000 1583422726.00 151.5372 60.0010 32.0000 1.9785 1.9789 417.3059 417.4007 0.0142 -1.0000 -1.0000 3807062 1583422726.10 151.5372 60.0010 32.0000 1.9778 1.9781 417.4917 417.5875 0.0144 -1.0000 -1.0000 3807125 1583422726.20 151.5178 60.0010 32.0000 1.9776 1.9779 417.5493 417.6456 0.0145 -1.0000 -1.0000 3807187 1583422726.30 151.4904 60.0010 32.0000 1.9781 1.9785 417.3488 417.4446 0.0144 -1.0000 -1.0000 3807265 1583422726.40 151.4904 60.0010 32.0000 1.9781 1.9785 417.3378 417.4327 0.0143 -1.0000 -1.0000 3807328 1583422726.50 151.4904 60.0010 32.0000 1.9778 1.9781 417.4856 417.5810 0.0143 -1.0000 -1.0000 3807390 1583422726.60 151.4904 60.0010 32.0000 1.9770 1.9773 417.5430 417.6387 0.0144 -1.0000 -1.0000 3807453 1583422726.70 151.4904 60.0010 32.0000 1.9781 1.9784 417.3777 417.4740 0.0145 -1.0000 -1.0000 3807640 1583422726.80 151.4955 60.0010 32.0000 1.9782 1.9786 417.3131 417.4086 0.0143 -1.0000 -1.0000 3807703 1583422726.90 151.4955 60.0010 32.0000 1.9774 1.9778 417.4842 417.5785 0.0142 -1.0000 -1.0000 3807765 1583422727.00 151.4955 60.0010 32.0000 1.9777 1.9781 417.5915 417.6868 0.0143 -1.0000 -1.0000 3807843 1583422727.10 151.4955 60.0010 32.0000 1.9775 1.9779 417.4560 417.5515 0.0144 -1.0000 -1.0000 3807906 1583422727.20 151.4955 60.0010 32.0000 1.9783 1.9787 417.3016 417.3965 0.0143 -1.0000 -1.0000 3807968 1583422727.30 151.4777 60.0010 32.0000 1.9779 1.9782 417.2775 417.3724 0.0144 -1.0000 -1.0000 3808031 1583422727.40 151.4727 60.0010 32.0000 1.9772 1.9775 417.4003 417.4957 0.0143 -1.0000 -1.0000 3808093 1583422727.50 151.4727 60.0010 32.0000 1.9769 1.9772 417.5765 417.6727 0.0145 -1.0000 -1.0000 3808171 1583422727.60 151.4727 60.0010 32.0000 1.9777 1.9781 417.4948 417.5909 0.0144 -1.0000 -1.0000 3808234 1583422727.70 151.4727 60.0010 32.0000 1.9776 1.9780 417.3197 417.4152 0.0144 -1.0000 -1.0000 3808296 1583422727.80 151.4771 60.0010 32.0000 1.9782 1.9785 417.2605 417.3565 0.0144 -1.0000 -1.0000 3808390 1583422727.90 151.5166 60.0010 32.0000 1.9772 1.9775 417.5872 417.6830 0.0145 -1.0000 -1.0000 3808453 1583422728.00 151.5166 60.0010 32.0000 1.9777 1.9781 417.4744 417.5711 0.0145 -1.0000 -1.0000 3808515 1583422728.10 151.5166 60.0010 32.0000 1.9778 1.9782 417.4279 417.5236 0.0144 -1.0000 -1.0000 3808593 1583422728.20 151.5166 60.0010 32.0000 1.9783 1.9787 417.2881 417.3837 0.0143 -1.0000 -1.0000 3808656 1583422728.30 151.5166 60.0010 32.0000 1.9773 1.9777 417.3857 417.4805 0.0143 -1.0000 -1.0000 3808906 1583422728.40 151.5127 60.0010 32.0000 1.9777 1.9780 417.4931 417.5893 0.0144 -1.0000 -1.0000 3808984 1583422728.50 151.5127 60.0010 32.0000 1.9775 1.9779 417.5749 417.6704 0.0143 -1.0000 -1.0000 3809047 1583422728.60 151.5127 60.0010 32.0000 1.9774 1.9777 417.5704 417.6661 0.0144 -1.0000 -1.0000 3809109 1583422728.70 151.5127 60.0010 32.0000 1.9782 1.9786 417.3287 417.4245 0.0144 -1.0000 -1.0000 3809187 1583422728.80 151.5127 60.0010 32.0000 1.9781 1.9784 417.2901 417.3866 0.0145 -1.0000 -1.0000 3809421 1583422728.90 151.5127 60.0010 32.0000 1.9771 1.9775 417.3989 417.4941 0.0143 -1.0000 -1.0000 3809484 1583422729.00 151.5189 60.0010 32.0000 1.9774 1.9778 417.4148 417.5103 0.0144 -1.0000 -1.0000 3809578 1583422729.10 151.5301 60.0010 32.0000 1.9766 1.9770 417.4332 417.5284 0.0142 -1.0000 -1.0000 3809640 1583422729.20 151.5301 60.0010 32.0000 1.9781 1.9785 417.3352 417.4323 0.0146 -1.0000 -1.0000 3809718 1583422729.30 151.5301 60.0010 32.0000 1.9777 1.9780 417.3342 417.4290 0.0144 -1.0000 -1.0000 3810109 1583422729.40 151.5301 60.0010 32.0000 1.9768 1.9772 417.4598 417.5552 0.0145 -1.0000 -1.0000 3810171 1583422729.50 151.5301 60.0010 32.0000 1.9763 1.9767 417.5938 417.6885 0.0142 -1.0000 -1.0000 3810250 1583422729.60 151.5256 60.0010 32.0000 1.9767 1.9771 417.4450 417.5402 0.0144 -1.0000 -1.0000 3810312 1583422729.70 151.5256 60.0010 32.0000 1.9772 1.9776 417.4068 417.5025 0.0144 -1.0000 -1.0000 3810374 1583422729.80 151.5256 60.0010 32.0000 1.9781 1.9785 417.3677 417.4637 0.0145 -1.0000 -1.0000 3810671 1583422729.90 151.5256 60.0010 32.0000 1.9776 1.9779 417.3813 417.4768 0.0144 -1.0000 -1.0000 3810734 1583422730.00 151.5256 60.0010 32.0000 1.9767 1.9771 417.5111 417.6069 0.0144 -1.0000 -1.0000 3810797 1583422730.10 151.5429 60.0011 32.0000 1.9767 1.9771 417.4745 417.5703 0.0144 -1.0000 -1.0000 3810859 1583422730.20 151.5429 60.0011 32.0000 1.9770 1.9774 417.3742 417.4701 0.0144 -1.0000 -1.0000 3810921 1583422730.30 151.5429 60.0011 32.0000 1.9773 1.9777 417.3597 417.4551 0.0144 -1.0000 -1.0000 3811109 1583422730.40 151.5429 60.0011 32.0000 1.9774 1.9777 417.3380 417.4343 0.0145 -1.0000 -1.0000 3811187 1583422730.50 151.5429 60.0011 32.0000 1.9772 1.9775 417.3880 417.4842 0.0144 -1.0000 -1.0000 3811250 1583422730.60 151.5429 60.0011 32.0000 1.9772 1.9776 417.4323 417.5270 0.0143 -1.0000 -1.0000 3811312 1583422730.70 151.5461 60.0011 32.0000 1.9768 1.9771 417.4893 417.5856 0.0145 -1.0000 -1.0000 3811374 1583422730.80 151.5780 60.0011 32.0000 1.9778 1.9782 417.3400 417.4351 0.0143 -1.0000 -1.0000 3811437 1583422730.90 151.5780 60.0011 32.0000 1.9784 1.9788 417.3074 417.4030 0.0144 -1.0000 -1.0000 3811500 1583422731.00 151.5780 60.0011 32.0000 1.9771 1.9774 417.4333 417.5289 0.0144 -1.0000 -1.0000 3811578 1583422731.10 151.5780 60.0011 32.0000 1.9768 1.9772 417.3972 417.4938 0.0145 -1.0000 -1.0000 3811640 1583422731.20 151.5780 60.0011 32.0000 1.9767 1.9771 417.4918 417.5872 0.0143 -1.0000 -1.0000 3811718 1583422731.30 151.5780 60.0011 32.0000 1.9768 1.9772 417.3435 417.4390 0.0144 -1.0000 -1.0000 3811953 1583422731.40 151.5327 60.0011 32.0000 1.9773 1.9777 417.3403 417.4363 0.0144 -1.0000 -1.0000 3812015 1583422731.50 151.5257 60.0011 32.0000 1.9774 1.9778 417.3852 417.4806 0.0144 -1.0000 -1.0000 3812078 1583422731.60 151.5257 60.0011 32.0000 1.9764 1.9768 417.3799 417.4754 0.0143 -1.0000 -1.0000 3812140 1583422731.70 151.5257 60.0011 32.0000 1.9771 1.9774 417.3902 417.4866 0.0146 -1.0000 -1.0000 3812203 1583422731.80 151.5257 60.0011 32.0000 1.9777 1.9781 417.2584 417.3547 0.0144 -1.0000 -1.0000 3812281 1583422731.90 151.5216 60.0011 32.0000 1.9776 1.9780 417.1763 417.2714 0.0143 -1.0000 -1.0000 3812390 1583422732.00 151.4962 60.0011 32.0000 1.9779 1.9783 417.3221 417.4172 0.0143 -1.0000 -1.0000 3812453 1583422732.10 151.4962 60.0011 32.0000 1.9771 1.9775 417.4515 417.5481 0.0146 -1.0000 -1.0000 3812531 1583422732.20 151.4962 60.0011 32.0000 1.9766 1.9769 417.3963 417.4919 0.0144 -1.0000 -1.0000 3812578 1583422732.30 151.4962 60.0011 32.0000 1.9781 1.9785 417.2913 417.3877 0.0145 -1.0000 -1.0000 3812656 1583422732.40 151.4962 60.0011 32.0000 1.9777 1.9781 417.1696 417.2654 0.0144 -1.0000 -1.0000 3812953 1583422732.50 151.4962 60.0011 32.0000 1.9771 1.9774 417.3407 417.4362 0.0143 -1.0000 -1.0000 3813015 1583422732.60 151.5479 60.0011 32.0000 1.9779 1.9783 417.5225 417.6176 0.0143 -1.0000 -1.0000 3813078 1583422732.70 151.5527 60.0011 32.0000 1.9769 1.9773 417.3660 417.4617 0.0144 -1.0000 -1.0000 3813156 1583422732.80 151.5527 60.0011 32.0000 1.9773 1.9777 417.2901 417.3863 0.0145 -1.0000 -1.0000 3813218 1583422732.90 151.5527 60.0011 32.0000 1.9779 1.9783 417.2374 417.3337 0.0144 -1.0000 -1.0000 3813656 1583422733.00 151.5527 60.0011 32.0000 1.9771 1.9775 417.3702 417.4654 0.0143 -1.0000 -1.0000 3813718 1583422733.10 151.5527 60.0011 32.0000 1.9768 1.9772 417.5117 417.6068 0.0143 -1.0000 -1.0000 3813781 1583422733.20 151.5415 60.0011 32.0000 1.9776 1.9780 417.4873 417.5811 0.0142 -1.0000 -1.0000 3813859 1583422733.30 151.5415 60.0011 32.0000 1.9781 1.9785 417.2770 417.3723 0.0144 -1.0000 -1.0000 3813921 1583422733.40 151.5415 60.0011 32.0000 1.9777 1.9780 417.3478 417.4438 0.0145 -1.0000 -1.0000 3814703 1583422733.50 151.5415 60.0011 32.0000 1.9771 1.9774 417.3595 417.4555 0.0144 -1.0000 -1.0000 3814781 1583422733.60 151.5415 60.0011 32.0000 1.9767 1.9770 417.5148 417.6106 0.0144 -1.0000 -1.0000 3814843 1583422733.70 151.5483 60.0011 32.0000 1.9772 1.9776 417.4244 417.5204 0.0144 -1.0000 -1.0000 3814906 1583422733.80 151.5520 60.0011 32.0000 1.9775 1.9779 417.3421 417.4369 0.0142 -1.0000 -1.0000 3814969 1583422733.90 151.5520 60.0011 32.0000 1.9776 1.9780 417.3429 417.4386 0.0144 -1.0000 -1.0000 3815031 1583422734.00 151.5520 60.0011 32.0000 1.9770 1.9774 417.4512 417.5462 0.0142 -1.0000 -1.0000 3815124 1583422734.10 151.5520 60.0011 32.0000 1.9770 1.9774 417.5118 417.6069 0.0144 -1.0000 -1.0000 3815203 1583422734.20 151.5520 60.0011 32.0000 1.9769 1.9773 417.5751 417.6702 0.0144 -1.0000 -1.0000 3815265 1583422734.30 151.5286 60.0011 32.0000 1.9770 1.9774 417.4266 417.5225 0.0144 -1.0000 -1.0000 3815328 1583422734.40 151.5286 60.0011 32.0000 1.9777 1.9781 417.2652 417.3601 0.0143 -1.0000 -1.0000 3815406 1583422734.50 151.5286 60.0011 32.0000 1.9780 1.9783 417.1728 417.2686 0.0144 -1.0000 -1.0000 3815453 1583422734.60 151.5286 60.0011 32.0000 1.9775 1.9778 417.4466 417.5420 0.0143 -1.0000 -1.0000 3815515 1583422734.70 151.5286 60.0011 32.0000 1.9770 1.9774 417.5515 417.6470 0.0144 -1.0000 -1.0000 3815594 1583422734.80 151.5614 60.0010 32.0000 1.9775 1.9778 417.3803 417.4754 0.0143 -1.0000 -1.0000 3815656 1583422734.90 151.5653 60.0010 32.0000 1.9781 1.9785 417.2779 417.3735 0.0144 -1.0000 -1.0000 3815890 1583422735.00 151.5653 60.0010 32.0000 1.9772 1.9776 417.3639 417.4597 0.0144 -1.0000 -1.0000 3815953 1583422735.10 151.5648 60.0010 32.0000 1.9774 1.9778 417.4892 417.5854 0.0145 -1.0000 -1.0000 3816015 1583422735.20 151.5313 60.0010 32.0000 1.9773 1.9776 417.5366 417.6326 0.0144 -1.0000 -1.0000 3816124 1583422735.30 151.5313 60.0010 32.0000 1.9776 1.9780 417.4159 417.5114 0.0143 -1.0000 -1.0000 3816187 1583422735.40 151.5313 60.0010 32.0000 1.9777 1.9781 417.3092 417.4052 0.0145 -1.0000 -1.0000 3816328 1583422735.50 151.5313 60.0010 32.0000 1.9780 1.9784 417.2600 417.3556 0.0144 -1.0000 -1.0000 3816406 1583422735.60 151.5313 60.0010 32.0000 1.9774 1.9777 417.4325 417.5290 0.0145 -1.0000 -1.0000 3816468 1583422735.70 151.5313 60.0010 32.0000 1.9772 1.9776 417.5268 417.6224 0.0144 -1.0000 -1.0000 3816531 1583422735.80 151.5313 60.0010 32.0000 1.9784 1.9787 417.4132 417.5089 0.0144 -1.0000 -1.0000 3816593 1583422735.90 151.5251 60.0010 32.0000 1.9773 1.9777 417.3777 417.4730 0.0144 -1.0000 -1.0000 3816875 1583422736.00 151.5251 60.0010 32.0000 1.9774 1.9778 417.4728 417.5688 0.0144 -1.0000 -1.0000 3816937 1583422736.10 151.5251 60.0010 32.0000 1.9773 1.9777 417.5688 417.6638 0.0143 -1.0000 -1.0000 3817015 1583422736.20 151.5251 60.0010 32.0000 1.9769 1.9773 417.5322 417.6269 0.0142 -1.0000 -1.0000 3817078 1583422736.30 151.5251 60.0010 32.0000 1.9781 1.9785 417.3538 417.4495 0.0144 -1.0000 -1.0000 3817140 1583422736.40 151.5251 60.0010 32.0000 1.9778 1.9781 417.3399 417.4350 0.0142 -1.0000 -1.0000 3817218 1583422736.50 151.5254 60.0010 32.0000 1.9776 1.9779 417.3812 417.4771 0.0145 -1.0000 -1.0000 3817281 1583422736.60 151.5254 60.0010 32.0000 1.9772 1.9775 417.5485 417.6434 0.0143 -1.0000 -1.0000 3817343 1583422736.70 151.5254 60.0010 32.0000 1.9772 1.9776 417.4978 417.5930 0.0143 -1.0000 -1.0000 3817421 1583422736.80 151.5254 60.0010 32.0000 1.9777 1.9781 417.3354 417.4308 0.0144 -1.0000 -1.0000 3817484 1583422736.90 151.5254 60.0010 32.0000 1.9783 1.9787 417.2746 417.3697 0.0143 -1.0000 -1.0000 3817547 1583422737.00 151.5475 60.0010 32.0000 1.9779 1.9783 417.2901 417.3856 0.0144 -1.0000 -1.0000 3817874 1583422737.10 151.5779 60.0010 32.0000 1.9778 1.9782 417.3921 417.4885 0.0145 -1.0000 -1.0000 3817937 1583422737.20 151.5779 60.0010 32.0000 1.9775 1.9779 417.4180 417.5131 0.0142 -1.0000 -1.0000 3818015 1583422737.30 151.5779 60.0010 32.0000 1.9784 1.9787 417.2619 417.3578 0.0144 -1.0000 -1.0000 3818078 1583422737.40 151.5779 60.0010 32.0000 1.9784 1.9787 417.4272 417.5222 0.0144 -1.0000 -1.0000 3818140 1583422737.50 151.5779 60.0010 32.0000 1.9775 1.9778 417.4094 417.5045 0.0143 -1.0000 -1.0000 3818218 1583422737.60 151.4538 60.0010 32.0000 1.9772 1.9775 417.5072 417.6026 0.0143 -1.0000 -1.0000 3818281 1583422737.70 151.4538 60.0010 32.0000 1.9766 1.9770 417.5503 417.6458 0.0144 -1.0000 -1.0000 3818343 1583422737.80 151.4538 60.0010 32.0000 1.9772 1.9776 417.5000 417.5960 0.0144 -1.0000 -1.0000 3818406 1583422737.90 151.4538 60.0010 32.0000 1.9778 1.9782 417.2531 417.3481 0.0143 -1.0000 -1.0000 3818468 1583422738.00 151.4538 60.0010 32.0000 1.9785 1.9789 417.3712 417.4669 0.0144 -1.0000 -1.0000 3818531 1583422738.10 151.4776 60.0010 32.0000 1.9775 1.9779 417.4155 417.5114 0.0144 -1.0000 -1.0000 3818609 1583422738.20 151.4941 60.0010 32.0000 1.9779 1.9783 417.5759 417.6717 0.0144 -1.0000 -1.0000 3818671 1583422738.30 151.4941 60.0010 32.0000 1.9776 1.9779 417.3262 417.4219 0.0143 -1.0000 -1.0000 3818750 1583422738.40 151.4941 60.0010 32.0000 1.9778 1.9782 417.3622 417.4578 0.0143 -1.0000 -1.0000 3818812 1583422738.50 151.4941 60.0010 32.0000 1.9779 1.9783 417.4347 417.5302 0.0144 -1.0000 -1.0000 3818890 1583422738.60 151.4947 60.0010 32.0000 1.9772 1.9776 417.4299 417.5255 0.0144 -1.0000 -1.0000 3818953 1583422738.70 151.5007 60.0010 32.0000 1.9778 1.9782 417.3909 417.4867 0.0144 -1.0000 -1.0000 3819015 1583422738.80 151.5007 60.0010 32.0000 1.9784 1.9788 417.2814 417.3775 0.0144 -1.0000 -1.0000 3819078 1583422738.90 151.5007 60.0010 32.0000 1.9777 1.9781 417.3450 417.4411 0.0145 -1.0000 -1.0000 3819140 1583422739.00 151.5007 60.0010 32.0000 1.9774 1.9778 417.4529 417.5491 0.0144 -1.0000 -1.0000 3819390 1583422739.10 151.5007 60.0010 32.0000 1.9779 1.9783 417.5424 417.6380 0.0143 -1.0000 -1.0000 3819453 1583422739.20 151.5065 60.0010 32.0000 1.9774 1.9778 417.3453 417.4403 0.0144 -1.0000 -1.0000 3819515 1583422739.30 151.5104 60.0010 32.0000 1.9781 1.9785 417.3164 417.4107 0.0141 -1.0000 -1.0000 3819578 1583422739.40 151.5104 60.0010 32.0000 1.9777 1.9781 417.2532 417.3480 0.0143 -1.0000 -1.0000 3819640 1583422739.50 151.5104 60.0010 32.0000 1.9774 1.9778 417.4965 417.5919 0.0143 -1.0000 -1.0000 3819890 1583422739.60 151.5104 60.0010 32.0000 1.9782 1.9786 417.4500 417.5457 0.0144 -1.0000 -1.0000 3819953 1583422739.70 151.5104 60.0010 32.0000 1.9777 1.9780 417.3602 417.4560 0.0144 -1.0000 -1.0000 3820015 1583422739.80 151.4248 60.0014 32.0000 1.9774 1.9777 417.2896 417.3846 0.0143 -1.0000 -1.0000 3820093 1583422739.90 151.4248 60.0014 32.0000 1.9773 1.9776 417.3876 417.4831 0.0143 -1.0000 -1.0000 3820156 1583422740.00 151.4248 60.0014 32.0000 1.9771 1.9775 417.4422 417.5381 0.0144 -1.0000 -1.0000 3820656 1583422740.10 151.4248 60.0014 32.0000 1.9767 1.9771 417.4540 417.5497 0.0144 -1.0000 -1.0000 3820734 1583422740.20 151.4248 60.0014 32.0000 1.9782 1.9785 417.4330 417.5286 0.0143 -1.0000 -1.0000 3820797 1583422740.30 151.4302 60.0014 32.0000 1.9787 1.9790 417.3105 417.4058 0.0143 -1.0000 -1.0000 3820859 1583422740.40 151.4304 60.0014 32.0000 1.9779 1.9782 417.3449 417.4407 0.0144 -1.0000 -1.0000 3820921 1583422740.50 151.4304 60.0014 32.0000 1.9780 1.9784 417.4030 417.4990 0.0144 -1.0000 -1.0000 3821312 1583422740.60 151.4304 60.0014 32.0000 1.9767 1.9771 417.3914 417.4864 0.0143 -1.0000 -1.0000 3821374 1583422740.70 151.4304 60.0014 32.0000 1.9781 1.9784 417.3261 417.4219 0.0145 -1.0000 -1.0000 3821437 1583422740.80 151.4287 60.0014 32.0000 1.9785 1.9789 417.2952 417.3907 0.0144 -1.0000 -1.0000 3821515 1583422740.90 151.4176 60.0014 32.0000 1.9768 1.9772 417.3882 417.4849 0.0146 -1.0000 -1.0000 3821578 1583422741.00 151.4176 60.0014 32.0000 1.9773 1.9777 417.4789 417.5752 0.0145 -1.0000 -1.0000 3821640 1583422741.10 151.4176 60.0014 32.0000 1.9777 1.9781 417.3860 417.4815 0.0144 -1.0000 -1.0000 3821703 1583422741.20 151.4176 60.0014 32.0000 1.9780 1.9784 417.3149 417.4108 0.0144 -1.0000 -1.0000 3821781 1583422741.30 151.4176 60.0014 32.0000 1.9776 1.9780 417.3169 417.4128 0.0145 -1.0000 -1.0000 3821843 1583422741.40 151.4673 60.0014 32.0000 1.9776 1.9779 417.4033 417.4995 0.0145 -1.0000 -1.0000 3821906 1583422741.50 151.4673 60.0014 32.0000 1.9774 1.9778 417.5857 417.6822 0.0145 -1.0000 -1.0000 3821984 1583422741.60 151.4673 60.0014 32.0000 1.9768 1.9771 417.5410 417.6374 0.0145 -1.0000 -1.0000 3822703 1583422741.70 151.4673 60.0014 32.0000 1.9774 1.9778 417.4337 417.5295 0.0144 -1.0000 -1.0000 3822765 1583422741.80 151.4673 60.0014 32.0000 1.9780 1.9783 417.3576 417.4533 0.0144 -1.0000 -1.0000 3822843 1583422741.90 151.4673 60.0014 32.0000 1.9780 1.9784 417.4519 417.5475 0.0143 -1.0000 -1.0000 3822906 1583422742.00 151.4536 60.0014 32.0000 1.9775 1.9779 417.5554 417.6511 0.0144 -1.0000 -1.0000 3822969 1583422742.10 151.4454 60.0014 32.0000 1.9771 1.9775 417.5048 417.6006 0.0143 -1.0000 -1.0000 3823047 1583422742.20 151.4454 60.0014 32.0000 1.9779 1.9782 417.3608 417.4560 0.0143 -1.0000 -1.0000 3823109 1583422742.30 151.4454 60.0014 32.0000 1.9780 1.9783 417.2799 417.3755 0.0144 -1.0000 -1.0000 3823172 1583422742.40 151.4454 60.0014 32.0000 1.9781 1.9784 417.3489 417.4453 0.0145 -1.0000 -1.0000 3823234 1583422742.50 151.4475 60.0014 32.0000 1.9776 1.9780 417.5046 417.6009 0.0144 -1.0000 -1.0000 3823297 1583422742.60 151.4693 60.0014 32.0000 1.9776 1.9780 417.4571 417.5523 0.0144 -1.0000 -1.0000 3823531 1583422742.70 151.4693 60.0014 32.0000 1.9776 1.9780 417.3472 417.4436 0.0145 -1.0000 -1.0000 3823593 1583422742.80 151.4693 60.0014 32.0000 1.9780 1.9784 417.2965 417.3915 0.0144 -1.0000 -1.0000 3823671 1583422742.90 151.4693 60.0014 32.0000 1.9775 1.9778 417.2479 417.3443 0.0144 -1.0000 -1.0000 3823734 1583422743.00 151.4693 60.0014 32.0000 1.9770 1.9774 417.4940 417.5896 0.0144 -1.0000 -1.0000 3823796 1583422743.10 151.4533 60.0014 32.0000 1.9779 1.9783 417.4869 417.5820 0.0142 -1.0000 -1.0000 3823906 1583422743.20 151.4357 60.0014 32.0000 1.9782 1.9786 417.2311 417.3281 0.0145 -1.0000 -1.0000 3823968 1583422743.30 151.4357 60.0014 32.0000 1.9782 1.9785 417.2757 417.3714 0.0144 -1.0000 -1.0000 3824046 1583422743.40 151.4357 60.0014 32.0000 1.9769 1.9773 417.3788 417.4746 0.0144 -1.0000 -1.0000 3824109 1583422743.50 151.4357 60.0014 32.0000 1.9768 1.9772 417.4044 417.5002 0.0144 -1.0000 -1.0000 3824171 1583422743.60 151.4357 60.0014 32.0000 1.9775 1.9779 417.4200 417.5157 0.0143 -1.0000 -1.0000 3824234 1583422743.70 151.5187 60.0014 32.0000 1.9777 1.9781 417.3022 417.3976 0.0144 -1.0000 -1.0000 3824484 1583422743.80 151.5187 60.0014 32.0000 1.9775 1.9779 417.2992 417.3960 0.0146 -1.0000 -1.0000 3824562 1583422743.90 151.5187 60.0014 32.0000 1.9771 1.9775 417.4548 417.5509 0.0145 -1.0000 -1.0000 3824624 1583422744.00 151.5187 60.0014 32.0000 1.9770 1.9774 417.5174 417.6138 0.0144 -1.0000 -1.0000 3824687 1583422744.10 151.5187 60.0014 32.0000 1.9778 1.9782 417.3528 417.4483 0.0143 -1.0000 -1.0000 3824750 1583422744.20 151.5088 60.0014 32.0000 1.9775 1.9779 417.2203 417.3152 0.0143 -1.0000 -1.0000 3824890 1583422744.30 151.4911 60.0014 32.0000 1.9773 1.9777 417.4145 417.5113 0.0145 -1.0000 -1.0000 3824953 1583422744.40 151.4911 60.0014 32.0000 1.9770 1.9773 417.4845 417.5801 0.0144 -1.0000 -1.0000 3825015 1583422744.50 151.4911 60.0014 32.0000 1.9776 1.9779 417.4803 417.5761 0.0144 -1.0000 -1.0000 3825078 1583422744.60 151.4911 60.0014 32.0000 1.9778 1.9782 417.3976 417.4933 0.0144 -1.0000 -1.0000 3825140 1583422744.70 151.4911 60.0014 32.0000 1.9776 1.9780 417.2729 417.3685 0.0145 -1.0000 -1.0000 3825218 1583422744.80 151.4639 60.0020 32.0000 1.9776 1.9780 417.3139 417.4090 0.0143 -1.0000 -1.0000 3825281 1583422744.90 151.4639 60.0020 32.0000 1.9767 1.9770 417.4647 417.5611 0.0145 -1.0000 -1.0000 3825343 1583422745.00 151.4639 60.0020 32.0000 1.9773 1.9776 417.4810 417.5771 0.0145 -1.0000 -1.0000 3825421 1583422745.10 151.4639 60.0020 32.0000 1.9773 1.9777 417.3745 417.4702 0.0143 -1.0000 -1.0000 3825484 1583422745.20 151.4639 60.0020 32.0000 1.9787 1.9791 417.2273 417.3244 0.0146 -1.0000 -1.0000 3826250 1583422745.30 151.5158 60.0020 32.0000 1.9772 1.9775 417.4343 417.5293 0.0143 -1.0000 -1.0000 3826312 1583422745.40 151.5185 60.0020 32.0000 1.9771 1.9774 417.4841 417.5798 0.0144 -1.0000 -1.0000 3826374 1583422745.50 151.5185 60.0020 32.0000 1.9770 1.9774 417.4556 417.5514 0.0144 -1.0000 -1.0000 3826453 1583422745.60 151.5185 60.0020 32.0000 1.9776 1.9780 417.3260 417.4210 0.0143 -1.0000 -1.0000 3826515 1583422745.70 151.5185 60.0020 32.0000 1.9783 1.9787 417.3037 417.3995 0.0143 -1.0000 -1.0000 3826578 1583422745.80 151.5395 60.0020 32.0000 1.9770 1.9774 417.3568 417.4520 0.0144 -1.0000 -1.0000 3826640 1583422745.90 151.5857 60.0020 32.0000 1.9774 1.9778 417.5039 417.5996 0.0144 -1.0000 -1.0000 3826703 1583422746.00 151.5857 60.0020 32.0000 1.9777 1.9781 417.4313 417.5269 0.0144 -1.0000 -1.0000 3826765 1583422746.10 151.5857 60.0020 32.0000 1.9778 1.9782 417.3838 417.4794 0.0143 -1.0000 -1.0000 3826844 1583422746.20 151.5857 60.0020 32.0000 1.9777 1.9781 417.2711 417.3665 0.0144 -1.0000 -1.0000 3826906 1583422746.30 151.5857 60.0020 32.0000 1.9785 1.9788 417.1307 417.2264 0.0144 -1.0000 -1.0000 3826969 1583422746.40 151.4766 60.0020 32.0000 1.9773 1.9776 417.3204 417.4159 0.0144 -1.0000 -1.0000 3827047 1583422746.50 151.4766 60.0020 32.0000 1.9768 1.9771 417.5011 417.5968 0.0144 -1.0000 -1.0000 3827109 1583422746.60 151.4766 60.0020 32.0000 1.9775 1.9778 417.4377 417.5340 0.0144 -1.0000 -1.0000 3827172 1583422746.70 151.4766 60.0020 32.0000 1.9778 1.9782 417.3126 417.4085 0.0144 -1.0000 -1.0000 3827234 1583422746.80 151.4766 60.0020 32.0000 1.9775 1.9779 417.2088 417.3037 0.0142 -1.0000 -1.0000 3827406 1583422746.90 151.4766 60.0020 32.0000 1.9772 1.9776 417.2830 417.3797 0.0145 -1.0000 -1.0000 3827469 1583422747.00 151.5205 60.0020 32.0000 1.9767 1.9770 417.4018 417.4975 0.0144 -1.0000 -1.0000 3827547 1583422747.10 151.5615 60.0020 32.0000 1.9771 1.9775 417.4480 417.5440 0.0144 -1.0000 -1.0000 3827609 1583422747.20 151.5615 60.0020 32.0000 1.9780 1.9783 417.2552 417.3518 0.0145 -1.0000 -1.0000 3827687 1583422747.30 151.5615 60.0020 32.0000 1.9781 1.9785 417.2430 417.3374 0.0143 -1.0000 -1.0000 3828421 1583422747.40 151.5615 60.0020 32.0000 1.9780 1.9783 417.3276 417.4231 0.0143 -1.0000 -1.0000 3828531 1583422747.50 151.5615 60.0020 32.0000 1.9771 1.9775 417.3669 417.4635 0.0146 -1.0000 -1.0000 3828640 1583422747.60 151.5128 60.0020 32.0000 1.9776 1.9780 417.2553 417.3509 0.0144 -1.0000 -1.0000 3828703 1583422747.70 151.5128 60.0020 32.0000 1.9779 1.9782 417.2586 417.3549 0.0145 -1.0000 -1.0000 3828765 1583422747.80 151.5128 60.0020 32.0000 1.9776 1.9780 417.2141 417.3100 0.0144 -1.0000 -1.0000 3828844 1583422747.90 151.5128 60.0020 32.0000 1.9775 1.9778 417.3136 417.4087 0.0144 -1.0000 -1.0000 3828906 1583422748.00 151.5128 60.0020 32.0000 1.9772 1.9776 417.4622 417.5587 0.0144 -1.0000 -1.0000 3828969 1583422748.10 151.5486 60.0020 32.0000 1.9774 1.9777 417.4373 417.5321 0.0143 -1.0000 -1.0000 3829047 1583422748.20 151.5532 60.0020 32.0000 1.9775 1.9778 417.2538 417.3498 0.0145 -1.0000 -1.0000 3829109 1583422748.30 151.5532 60.0020 32.0000 1.9773 1.9777 417.3112 417.4076 0.0145 -1.0000 -1.0000 3829172 1583422748.40 151.5532 60.0020 32.0000 1.9774 1.9778 417.3397 417.4363 0.0145 -1.0000 -1.0000 3829234 1583422748.50 151.5532 60.0020 32.0000 1.9770 1.9774 417.5032 417.5990 0.0144 -1.0000 -1.0000 3829297 1583422748.60 151.5532 60.0020 32.0000 1.9771 1.9775 417.3858 417.4819 0.0144 -1.0000 -1.0000 3829374 1583422748.70 151.5493 60.0020 32.0000 1.9775 1.9779 417.2299 417.3250 0.0143 -1.0000 -1.0000 3829437 1583422748.80 151.5493 60.0020 32.0000 1.9773 1.9776 417.3921 417.4877 0.0144 -1.0000 -1.0000 3829937 1583422748.90 151.5493 60.0020 32.0000 1.9772 1.9775 417.4111 417.5064 0.0143 -1.0000 -1.0000 3830000 1583422749.00 151.5477 60.0020 32.0000 1.9775 1.9779 417.4122 417.5077 0.0144 -1.0000 -1.0000 3830062 1583422749.10 151.5441 60.0020 32.0000 1.9775 1.9778 417.1662 417.2628 0.0145 -1.0000 -1.0000 3830124 1583422749.20 151.5441 60.0020 32.0000 1.9780 1.9784 417.3003 417.3961 0.0144 -1.0000 -1.0000 3830203 1583422749.30 151.5441 60.0020 32.0000 1.9780 1.9784 417.3376 417.4339 0.0145 -1.0000 -1.0000 3830265 1583422749.40 151.5441 60.0020 32.0000 1.9770 1.9773 417.4783 417.5749 0.0145 -1.0000 -1.0000 3830390 1583422749.50 151.5441 60.0020 32.0000 1.9779 1.9783 417.3537 417.4500 0.0145 -1.0000 -1.0000 3830468 1583422749.60 151.5441 60.0020 32.0000 1.9780 1.9783 417.2768 417.3727 0.0144 -1.0000 -1.0000 3830531 1583422749.70 151.5441 60.0020 32.0000 1.9779 1.9782 417.2236 417.3186 0.0143 -1.0000 -1.0000 3830593 1583422749.80 151.4814 60.0017 32.0000 1.9777 1.9781 417.2742 417.3697 0.0144 -1.0000 -1.0000 3830671 1583422749.90 151.4814 60.0017 32.0000 1.9774 1.9777 417.3611 417.4569 0.0144 -1.0000 -1.0000 3830906 1583422750.00 151.4814 60.0017 32.0000 1.9772 1.9776 417.3291 417.4244 0.0143 -1.0000 -1.0000 3830969 1583422750.10 151.4814 60.0017 32.0000 1.9772 1.9776 417.1860 417.2810 0.0143 -1.0000 -1.0000 3831047 1583422750.20 151.4814 60.0017 32.0000 1.9776 1.9780 417.2924 417.3881 0.0145 -1.0000 -1.0000 3831109 1583422750.30 151.4814 60.0017 32.0000 1.9763 1.9767 417.4200 417.5162 0.0144 -1.0000 -1.0000 3831172 1583422750.40 151.4814 60.0017 32.0000 1.9773 1.9777 417.4611 417.5569 0.0144 -1.0000 -1.0000 3831250 1583422750.50 151.5024 60.0017 32.0000 1.9781 1.9785 417.2346 417.3300 0.0144 -1.0000 -1.0000 3831312 1583422750.60 151.5024 60.0017 32.0000 1.9780 1.9784 417.2185 417.3152 0.0146 -1.0000 -1.0000 3831374 1583422750.70 151.5024 60.0017 32.0000 1.9779 1.9783 417.3620 417.4574 0.0143 -1.0000 -1.0000 3831437 1583422750.80 151.5024 60.0017 32.0000 1.9772 1.9776 417.4191 417.5149 0.0143 -1.0000 -1.0000 3831500 1583422750.90 151.5024 60.0017 32.0000 1.9770 1.9774 417.4235 417.5189 0.0144 -1.0000 -1.0000 3831562 1583422751.00 151.5204 60.0017 32.0000 1.9777 1.9780 417.2820 417.3778 0.0144 -1.0000 -1.0000 3831640 1583422751.10 151.5273 60.0017 32.0000 1.9774 1.9777 417.2701 417.3658 0.0144 -1.0000 -1.0000 3831703 1583422751.20 151.5273 60.0017 32.0000 1.9771 1.9774 417.5109 417.6070 0.0144 -1.0000 -1.0000 3831781 1583422751.30 151.5273 60.0017 32.0000 1.9770 1.9773 417.4847 417.5801 0.0143 -1.0000 -1.0000 3831843 1583422751.40 151.5273 60.0017 32.0000 1.9774 1.9778 417.2850 417.3808 0.0144 -1.0000 -1.0000 3831921 1583422751.50 151.5273 60.0017 32.0000 1.9770 1.9774 417.2259 417.3221 0.0145 -1.0000 -1.0000 3832000 1583422751.60 151.5413 60.0017 32.0000 1.9770 1.9774 417.4539 417.5499 0.0144 -1.0000 -1.0000 3832062 1583422751.70 151.5413 60.0017 32.0000 1.9764 1.9768 417.4349 417.5305 0.0145 -1.0000 -1.0000 3832124 1583422751.80 151.5413 60.0017 32.0000 1.9776 1.9779 417.4325 417.5267 0.0142 -1.0000 -1.0000 3832187 1583422751.90 151.5413 60.0017 32.0000 1.9784 1.9787 417.2302 417.3265 0.0144 -1.0000 -1.0000 3832671 1583422752.00 151.5413 60.0017 32.0000 1.9783 1.9787 417.2733 417.3688 0.0144 -1.0000 -1.0000 3832734 1583422752.10 151.5362 60.0017 32.0000 1.9773 1.9777 417.3795 417.4742 0.0142 -1.0000 -1.0000 3832812 1583422752.20 151.5284 60.0017 32.0000 1.9768 1.9772 417.3789 417.4744 0.0144 -1.0000 -1.0000 3832874 1583422752.30 151.5284 60.0017 32.0000 1.9772 1.9776 417.2975 417.3930 0.0143 -1.0000 -1.0000 3832937 1583422752.40 151.5284 60.0017 32.0000 1.9773 1.9777 417.1773 417.2724 0.0144 -1.0000 -1.0000 3833187 1583422752.50 151.5284 60.0017 32.0000 1.9775 1.9779 417.3697 417.4654 0.0144 -1.0000 -1.0000 3833250 1583422752.60 151.5284 60.0017 32.0000 1.9768 1.9772 417.4898 417.5853 0.0144 -1.0000 -1.0000 3833312 1583422752.70 151.5490 60.0017 32.0000 1.9762 1.9765 417.4633 417.5598 0.0145 -1.0000 -1.0000 3833390 1583422752.80 151.5490 60.0017 32.0000 1.9770 1.9773 417.4266 417.5222 0.0143 -1.0000 -1.0000 3833437 1583422752.90 151.5490 60.0017 32.0000 1.9776 1.9780 417.2772 417.3725 0.0143 -1.0000 -1.0000 3833734 1583422753.00 151.5490 60.0017 32.0000 1.9788 1.9791 417.3018 417.3970 0.0144 -1.0000 -1.0000 3833812 1583422753.10 151.5490 60.0017 32.0000 1.9767 1.9771 417.3575 417.4542 0.0146 -1.0000 -1.0000 3833874 1583422753.20 151.5008 60.0017 32.0000 1.9771 1.9774 417.4905 417.5856 0.0143 -1.0000 -1.0000 3833937 1583422753.30 151.5008 60.0017 32.0000 1.9771 1.9774 417.4094 417.5046 0.0143 -1.0000 -1.0000 3834000 1583422753.40 151.5008 60.0017 32.0000 1.9772 1.9776 417.3381 417.4338 0.0144 -1.0000 -1.0000 3834062 1583422753.50 151.5008 60.0017 32.0000 1.9776 1.9779 417.3132 417.4094 0.0145 -1.0000 -1.0000 3834156 1583422753.60 151.5008 60.0017 32.0000 1.9768 1.9772 417.4291 417.5236 0.0142 -1.0000 -1.0000 3834218 1583422753.70 151.5028 60.0017 32.0000 1.9768 1.9772 417.4587 417.5538 0.0143 -1.0000 -1.0000 3834281 1583422753.80 151.5152 60.0017 32.0000 1.9779 1.9783 417.3719 417.4671 0.0143 -1.0000 -1.0000 3834359 1583422753.90 151.5152 60.0017 32.0000 1.9778 1.9782 417.3382 417.4334 0.0143 -1.0000 -1.0000 3834421 1583422754.00 151.5152 60.0017 32.0000 1.9781 1.9784 417.2776 417.3731 0.0143 -1.0000 -1.0000 3834656 1583422754.10 151.5152 60.0017 32.0000 1.9776 1.9780 417.3684 417.4640 0.0144 -1.0000 -1.0000 3834734 1583422754.20 151.5152 60.0017 32.0000 1.9766 1.9770 417.5106 417.6057 0.0144 -1.0000 -1.0000 3834797 1583422754.30 151.5244 60.0017 32.0000 1.9758 1.9762 417.4208 417.5171 0.0144 -1.0000 -1.0000 3834859 1583422754.40 151.5245 60.0017 32.0000 1.9769 1.9773 417.4116 417.5062 0.0142 -1.0000 -1.0000 3834937 1583422754.50 151.5245 60.0017 32.0000 1.9781 1.9785 417.2968 417.3932 0.0144 -1.0000 -1.0000 3835437 1583422754.60 151.5245 60.0017 32.0000 1.9772 1.9776 417.4590 417.5542 0.0144 -1.0000 -1.0000 3835500 1583422754.70 151.5245 60.0017 32.0000 1.9775 1.9778 417.4913 417.5879 0.0145 -1.0000 -1.0000 3835562 1583422754.80 151.5245 60.0017 32.0000 1.9769 1.9773 417.4577 417.5532 0.0143 -1.0000 -1.0000 3835624 1583422754.90 151.5249 60.0016 32.0000 1.9783 1.9787 417.2605 417.3561 0.0144 -1.0000 -1.0000 3835687 1583422755.00 151.5249 60.0016 32.0000 1.9780 1.9784 417.2525 417.3487 0.0143 -1.0000 -1.0000 3835937 1583422755.10 151.5249 60.0016 32.0000 1.9778 1.9782 417.3617 417.4570 0.0144 -1.0000 -1.0000 3836000 1583422755.20 151.5249 60.0016 32.0000 1.9774 1.9778 417.4780 417.5736 0.0144 -1.0000 -1.0000 3836062 1583422755.30 151.5249 60.0016 32.0000 1.9772 1.9775 417.4255 417.5211 0.0144 -1.0000 -1.0000 3836124 1583422755.40 151.5001 60.0016 32.0000 1.9766 1.9770 417.3210 417.4168 0.0144 -1.0000 -1.0000 3836187 1583422755.50 151.4816 60.0016 32.0000 1.9780 1.9783 417.2101 417.3046 0.0142 -1.0000 -1.0000 3836500 1583422755.60 151.4816 60.0016 32.0000 1.9789 1.9793 417.2087 417.3045 0.0144 -1.0000 -1.0000 3836562 1583422755.70 151.4816 60.0016 32.0000 1.9779 1.9782 417.3027 417.3982 0.0143 -1.0000 -1.0000 3836624 1583422755.80 151.4816 60.0016 32.0000 1.9773 1.9777 417.3957 417.4921 0.0146 -1.0000 -1.0000 3836687 1583422755.90 151.4816 60.0016 32.0000 1.9780 1.9784 417.2371 417.3328 0.0144 -1.0000 -1.0000 3836750 1583422756.00 151.4207 60.0016 32.0000 1.9776 1.9780 417.2386 417.3345 0.0144 -1.0000 -1.0000 3836828 1583422756.10 151.4207 60.0016 32.0000 1.9765 1.9769 417.2763 417.3721 0.0144 -1.0000 -1.0000 3836906 1583422756.20 151.4207 60.0016 32.0000 1.9769 1.9772 417.3799 417.4758 0.0144 -1.0000 -1.0000 3836969 1583422756.30 151.4207 60.0016 32.0000 1.9770 1.9774 417.4753 417.5715 0.0144 -1.0000 -1.0000 3837031 1583422756.40 151.4207 60.0016 32.0000 1.9779 1.9783 417.4778 417.5736 0.0144 -1.0000 -1.0000 3837094 1583422756.50 151.4527 60.0016 32.0000 1.9781 1.9784 417.3544 417.4509 0.0145 -1.0000 -1.0000 3837156 1583422756.60 151.4556 60.0016 32.0000 1.9783 1.9787 417.1836 417.2776 0.0142 -1.0000 -1.0000 3837453 1583422756.70 151.4556 60.0016 32.0000 1.9785 1.9789 417.3575 417.4531 0.0144 -1.0000 -1.0000 3837531 1583422756.80 151.4556 60.0016 32.0000 1.9770 1.9773 417.4550 417.5505 0.0143 -1.0000 -1.0000 3837594 1583422756.90 151.4556 60.0016 32.0000 1.9775 1.9779 417.2488 417.3438 0.0143 -1.0000 -1.0000 3837656 1583422757.00 151.4593 60.0016 32.0000 1.9782 1.9786 417.2435 417.3397 0.0144 -1.0000 -1.0000 3837718 1583422757.10 151.4733 60.0016 32.0000 1.9781 1.9785 417.3738 417.4688 0.0143 -1.0000 -1.0000 3838421 1583422757.20 151.4733 60.0016 32.0000 1.9774 1.9778 417.4773 417.5727 0.0144 -1.0000 -1.0000 3838515 1583422757.30 151.4733 60.0016 32.0000 1.9779 1.9783 417.5580 417.6532 0.0143 -1.0000 -1.0000 3838578 1583422757.40 151.4733 60.0016 32.0000 1.9780 1.9783 417.3399 417.4350 0.0143 -1.0000 -1.0000 3838640 1583422757.50 151.4733 60.0016 32.0000 1.9786 1.9789 417.2615 417.3573 0.0144 -1.0000 -1.0000 3838750 1583422757.60 151.4488 60.0016 32.0000 1.9779 1.9783 417.3176 417.4129 0.0143 -1.0000 -1.0000 3838812 1583422757.70 151.4486 60.0016 32.0000 1.9776 1.9779 417.4560 417.5509 0.0143 -1.0000 -1.0000 3838890 1583422757.80 151.4486 60.0016 32.0000 1.9775 1.9779 417.4437 417.5389 0.0143 -1.0000 -1.0000 3838953 1583422757.90 151.4486 60.0016 32.0000 1.9785 1.9789 417.4074 417.5025 0.0143 -1.0000 -1.0000 3839015 1583422758.00 151.4486 60.0016 32.0000 1.9775 1.9779 417.3633 417.4580 0.0142 -1.0000 -1.0000 3839078 1583422758.10 151.4486 60.0016 32.0000 1.9769 1.9773 417.4083 417.5032 0.0143 -1.0000 -1.0000 3839156 1583422758.20 151.4541 60.0016 32.0000 1.9771 1.9775 417.4396 417.5346 0.0143 -1.0000 -1.0000 3839218 1583422758.30 151.4541 60.0016 32.0000 1.9771 1.9774 417.3714 417.4675 0.0145 -1.0000 -1.0000 3839281 1583422758.40 151.4541 60.0016 32.0000 1.9779 1.9783 417.3595 417.4557 0.0144 -1.0000 -1.0000 3839344 1583422758.50 151.4541 60.0016 32.0000 1.9779 1.9783 417.2542 417.3503 0.0145 -1.0000 -1.0000 3839406 1583422758.60 151.4541 60.0016 32.0000 1.9775 1.9778 417.2972 417.3932 0.0144 -1.0000 -1.0000 3839469 1583422758.70 151.4809 60.0016 32.0000 1.9773 1.9776 417.4728 417.5673 0.0142 -1.0000 -1.0000 3839671 1583422758.80 151.4871 60.0016 32.0000 1.9774 1.9778 417.5091 417.6045 0.0144 -1.0000 -1.0000 3839734 1583422758.90 151.4871 60.0016 32.0000 1.9785 1.9789 417.3546 417.4502 0.0144 -1.0000 -1.0000 3839796 1583422759.00 151.4871 60.0016 32.0000 1.9779 1.9783 417.1844 417.2792 0.0143 -1.0000 -1.0000 3839874 1583422759.10 151.4871 60.0016 32.0000 1.9783 1.9787 417.2530 417.3490 0.0145 -1.0000 -1.0000 3839937 1583422759.20 151.4871 60.0016 32.0000 1.9777 1.9781 417.4477 417.5435 0.0143 -1.0000 -1.0000 3840218 1583422759.30 151.4871 60.0016 32.0000 1.9776 1.9780 417.4397 417.5352 0.0144 -1.0000 -1.0000 3840281 1583422759.40 151.4871 60.0016 32.0000 1.9776 1.9780 417.3700 417.4655 0.0144 -1.0000 -1.0000 3840343 1583422759.50 151.4871 60.0016 32.0000 1.9778 1.9781 417.2232 417.3192 0.0144 -1.0000 -1.0000 3840406 1583422759.60 151.4871 60.0016 32.0000 1.9775 1.9778 417.3664 417.4623 0.0144 -1.0000 -1.0000 3840468 1583422759.70 151.4871 60.0016 32.0000 1.9777 1.9781 417.4753 417.5702 0.0143 -1.0000 -1.0000 3840531 1583422759.80 151.4871 60.0016 32.0000 1.9768 1.9772 417.5468 417.6420 0.0143 -1.0000 -1.0000 3840609 1583422759.90 151.4871 60.0016 32.0000 1.9777 1.9781 417.5132 417.6090 0.0144 -1.0000 -1.0000 3840671 1583422760.00 151.4777 60.0022 32.0000 1.9782 1.9786 417.2944 417.3893 0.0143 -1.0000 -1.0000 3840734 1583422760.10 151.4775 60.0022 32.0000 1.9781 1.9784 417.3173 417.4130 0.0143 -1.0000 -1.0000 3840812 1583422760.20 151.4775 60.0022 32.0000 1.9770 1.9773 417.3668 417.4621 0.0144 -1.0000 -1.0000 3840906 1583422760.30 151.4775 60.0022 32.0000 1.9775 1.9779 417.4543 417.5513 0.0146 -1.0000 -1.0000 3840969 1583422760.40 151.4775 60.0022 32.0000 1.9777 1.9781 417.2817 417.3780 0.0144 -1.0000 -1.0000 3841047 1583422760.50 151.4775 60.0022 32.0000 1.9779 1.9783 417.3258 417.4212 0.0144 -1.0000 -1.0000 3841109 1583422760.60 151.4775 60.0022 32.0000 1.9780 1.9784 417.4781 417.5739 0.0144 -1.0000 -1.0000 3841171 1583422760.70 151.4775 60.0022 32.0000 1.9775 1.9778 417.5093 417.6042 0.0143 -1.0000 -1.0000 3841484 1583422760.80 151.4775 60.0022 32.0000 1.9773 1.9777 417.4250 417.5206 0.0144 -1.0000 -1.0000 3841547 1583422760.90 151.4775 60.0022 32.0000 1.9779 1.9783 417.3049 417.4009 0.0144 -1.0000 -1.0000 3841609 1583422761.00 151.4775 60.0022 32.0000 1.9784 1.9788 417.2051 417.3000 0.0143 -1.0000 -1.0000 3841687 1583422761.10 151.4775 60.0022 32.0000 1.9768 1.9772 417.4019 417.4971 0.0143 -1.0000 -1.0000 3841750 1583422761.20 151.4947 60.0022 32.0000 1.9775 1.9779 417.5503 417.6451 0.0142 -1.0000 -1.0000 3841937 1583422761.30 151.4947 60.0022 32.0000 1.9768 1.9772 417.4412 417.5360 0.0143 -1.0000 -1.0000 3842000 1583422761.40 151.4947 60.0022 32.0000 1.9780 1.9783 417.3520 417.4471 0.0143 -1.0000 -1.0000 3842062 1583422761.50 151.4947 60.0022 32.0000 1.9784 1.9788 417.2910 417.3861 0.0144 -1.0000 -1.0000 3842140 1583422761.60 151.4947 60.0022 32.0000 1.9771 1.9775 417.4763 417.5720 0.0143 -1.0000 -1.0000 3842203 1583422761.70 151.4947 60.0022 32.0000 1.9775 1.9778 417.5164 417.6123 0.0144 -1.0000 -1.0000 3842265 1583422761.80 151.4814 60.0022 32.0000 1.9779 1.9783 417.4344 417.5304 0.0144 -1.0000 -1.0000 3842484 1583422761.90 151.4814 60.0022 32.0000 1.9775 1.9779 417.3073 417.4025 0.0143 -1.0000 -1.0000 3842546 1583422762.00 151.4814 60.0022 32.0000 1.9780 1.9784 417.3240 417.4197 0.0144 -1.0000 -1.0000 3842609 1583422762.10 151.4814 60.0022 32.0000 1.9778 1.9782 417.4108 417.5068 0.0144 -1.0000 -1.0000 3842671 1583422762.20 151.4814 60.0022 32.0000 1.9772 1.9776 417.4811 417.5770 0.0144 -1.0000 -1.0000 3842734 1583422762.30 151.4805 60.0022 32.0000 1.9775 1.9779 417.3716 417.4669 0.0143 -1.0000 -1.0000 3842921 1583422762.40 151.4804 60.0022 32.0000 1.9786 1.9789 417.2475 417.3431 0.0143 -1.0000 -1.0000 3842984 1583422762.50 151.4804 60.0022 32.0000 1.9780 1.9784 417.3615 417.4561 0.0143 -1.0000 -1.0000 3843047 1583422762.60 151.4804 60.0022 32.0000 1.9779 1.9783 417.4841 417.5799 0.0144 -1.0000 -1.0000 3843109 1583422762.70 151.4804 60.0022 32.0000 1.9777 1.9781 417.3558 417.4516 0.0144 -1.0000 -1.0000 3843187 1583422762.80 151.4804 60.0022 32.0000 1.9778 1.9781 417.2663 417.3620 0.0144 -1.0000 -1.0000 3843968 1583422762.90 151.5107 60.0022 32.0000 1.9779 1.9783 417.3377 417.4331 0.0144 -1.0000 -1.0000 3844031 1583422763.00 151.5107 60.0022 32.0000 1.9771 1.9775 417.4094 417.5046 0.0142 -1.0000 -1.0000 3844109 1583422763.10 151.5107 60.0022 32.0000 1.9773 1.9777 417.4771 417.5716 0.0142 -1.0000 -1.0000 3844218 1583422763.20 151.5107 60.0022 32.0000 1.9776 1.9780 417.2916 417.3875 0.0144 -1.0000 -1.0000 3844296 1583422763.30 151.5107 60.0022 32.0000 1.9790 1.9794 417.3281 417.4234 0.0143 -1.0000 -1.0000 3844359 1583422763.40 151.5111 60.0022 32.0000 1.9779 1.9783 417.2616 417.3570 0.0144 -1.0000 -1.0000 3844421 1583422763.50 151.5112 60.0022 32.0000 1.9771 1.9774 417.3532 417.4479 0.0143 -1.0000 -1.0000 3844500 1583422763.60 151.5112 60.0022 32.0000 1.9774 1.9778 417.4733 417.5688 0.0144 -1.0000 -1.0000 3844546 1583422763.70 151.5112 60.0022 32.0000 1.9770 1.9774 417.5025 417.5983 0.0144 -1.0000 -1.0000 3844609 1583422763.80 151.5112 60.0022 32.0000 1.9776 1.9779 417.3937 417.4893 0.0144 -1.0000 -1.0000 3844687 1583422763.90 151.5112 60.0022 32.0000 1.9775 1.9779 417.3041 417.3991 0.0143 -1.0000 -1.0000 3844750 1583422764.00 151.4771 60.0022 32.0000 1.9778 1.9782 417.4256 417.5206 0.0143 -1.0000 -1.0000 3844812 1583422764.10 151.4771 60.0022 32.0000 1.9769 1.9773 417.4261 417.5205 0.0142 -1.0000 -1.0000 3844890 1583422764.20 151.4771 60.0022 32.0000 1.9773 1.9777 417.4155 417.5114 0.0144 -1.0000 -1.0000 3844953 1583422764.30 151.4771 60.0022 32.0000 1.9785 1.9789 417.2856 417.3813 0.0144 -1.0000 -1.0000 3845015 1583422764.40 151.4771 60.0022 32.0000 1.9776 1.9780 417.3601 417.4553 0.0143 -1.0000 -1.0000 3845078 1583422764.50 151.4771 60.0022 32.0000 1.9772 1.9776 417.4515 417.5473 0.0144 -1.0000 -1.0000 3845140 1583422764.60 151.5089 60.0025 32.0000 1.9766 1.9770 417.4517 417.5478 0.0145 -1.0000 -1.0000 3845203 1583422764.70 151.5385 60.0029 32.0000 1.9778 1.9782 417.4905 417.5864 0.0144 -1.0000 -1.0000 3845281 1583422764.80 151.5385 60.0029 32.0000 1.9780 1.9784 417.3421 417.4376 0.0144 -1.0000 -1.0000 3845406 1583422764.90 151.5385 60.0029 32.0000 1.9782 1.9785 417.2893 417.3855 0.0145 -1.0000 -1.0000 3845468 1583422765.00 151.5385 60.0029 32.0000 1.9778 1.9782 417.3911 417.4871 0.0144 -1.0000 -1.0000 3845547 1583422765.10 151.5385 60.0029 32.0000 1.9773 1.9777 417.4593 417.5541 0.0142 -1.0000 -1.0000 3845609 1583422765.20 151.4782 60.0029 32.0000 1.9775 1.9779 417.3695 417.4655 0.0144 -1.0000 -1.0000 3845671 1583422765.30 151.4782 60.0029 32.0000 1.9787 1.9791 417.2647 417.3601 0.0142 -1.0000 -1.0000 3845734 1583422765.40 151.4782 60.0029 32.0000 1.9775 1.9778 417.3086 417.4048 0.0145 -1.0000 -1.0000 3845921 1583422765.50 151.4782 60.0029 32.0000 1.9775 1.9779 417.3676 417.4629 0.0143 -1.0000 -1.0000 3845984 1583422765.60 151.4782 60.0029 32.0000 1.9767 1.9771 417.4493 417.5438 0.0143 -1.0000 -1.0000 3846046 1583422765.70 151.4941 60.0029 32.0000 1.9773 1.9776 417.5130 417.6090 0.0144 -1.0000 -1.0000 3846109 1583422765.80 151.4941 60.0029 32.0000 1.9771 1.9775 417.2347 417.3305 0.0144 -1.0000 -1.0000 3846187 1583422765.90 151.4941 60.0029 32.0000 1.9778 1.9781 417.2903 417.3865 0.0145 -1.0000 -1.0000 3846468 1583422766.00 151.4941 60.0029 32.0000 1.9776 1.9779 417.3325 417.4290 0.0145 -1.0000 -1.0000 3846531 1583422766.10 151.4941 60.0029 32.0000 1.9768 1.9772 417.3678 417.4624 0.0142 -1.0000 -1.0000 3846609 1583422766.20 151.4942 60.0029 32.0000 1.9781 1.9785 417.4640 417.5592 0.0143 -1.0000 -1.0000 3846671 1583422766.30 151.4951 60.0029 32.0000 1.9771 1.9775 417.2842 417.3797 0.0144 -1.0000 -1.0000 3846734 1583422766.40 151.4951 60.0029 32.0000 1.9777 1.9780 417.2281 417.3227 0.0142 -1.0000 -1.0000 3847171 1583422766.50 151.4951 60.0029 32.0000 1.9768 1.9772 417.3927 417.4875 0.0144 -1.0000 -1.0000 3847234 1583422766.60 151.4951 60.0029 32.0000 1.9775 1.9779 417.5157 417.6112 0.0144 -1.0000 -1.0000 3847297 1583422766.70 151.4951 60.0029 32.0000 1.9775 1.9779 417.4685 417.5646 0.0144 -1.0000 -1.0000 3847374 1583422766.80 151.4990 60.0029 32.0000 1.9778 1.9782 417.2387 417.3338 0.0143 -1.0000 -1.0000 3847437 1583422766.90 151.4990 60.0029 32.0000 1.9782 1.9786 417.2745 417.3693 0.0143 -1.0000 -1.0000 3847687 1583422767.00 151.4990 60.0029 32.0000 1.9776 1.9780 417.3323 417.4275 0.0143 -1.0000 -1.0000 3847765 1583422767.10 151.4990 60.0029 32.0000 1.9773 1.9777 417.5055 417.6010 0.0144 -1.0000 -1.0000 3847828 1583422767.20 151.4990 60.0029 32.0000 1.9773 1.9777 417.4919 417.5874 0.0143 -1.0000 -1.0000 3847890 1583422767.30 151.5701 60.0029 32.0000 1.9779 1.9783 417.3659 417.4611 0.0143 -1.0000 -1.0000 3847953 1583422767.40 151.5845 60.0029 32.0000 1.9789 1.9793 417.2636 417.3588 0.0143 -1.0000 -1.0000 3848515 1583422767.50 151.5845 60.0029 32.0000 1.9779 1.9783 417.2613 417.3579 0.0145 -1.0000 -1.0000 3848593 1583422767.60 151.5845 60.0029 32.0000 1.9777 1.9781 417.4795 417.5753 0.0144 -1.0000 -1.0000 3848656 1583422767.70 151.5845 60.0029 32.0000 1.9773 1.9777 417.4622 417.5579 0.0144 -1.0000 -1.0000 3848718 1583422767.80 151.5845 60.0029 32.0000 1.9773 1.9777 417.2812 417.3767 0.0144 -1.0000 -1.0000 3848797 1583422767.90 151.5827 60.0029 32.0000 1.9779 1.9782 417.2795 417.3749 0.0143 -1.0000 -1.0000 3848859 1583422768.00 151.5827 60.0029 32.0000 1.9787 1.9791 417.2600 417.3556 0.0145 -1.0000 -1.0000 3848937 1583422768.10 151.5827 60.0029 32.0000 1.9771 1.9775 417.4991 417.5948 0.0144 -1.0000 -1.0000 3849015 1583422768.20 151.5827 60.0029 32.0000 1.9766 1.9770 417.5639 417.6587 0.0142 -1.0000 -1.0000 3849078 1583422768.30 151.5827 60.0029 32.0000 1.9778 1.9782 417.4013 417.4961 0.0143 -1.0000 -1.0000 3849140 1583422768.40 151.5827 60.0029 32.0000 1.9777 1.9781 417.2446 417.3401 0.0144 -1.0000 -1.0000 3849218 1583422768.50 151.5332 60.0029 32.0000 1.9771 1.9775 417.4501 417.5457 0.0144 -1.0000 -1.0000 3849281 1583422768.60 151.5160 60.0029 32.0000 1.9769 1.9773 417.4418 417.5371 0.0144 -1.0000 -1.0000 3849344 1583422768.70 151.5160 60.0029 32.0000 1.9775 1.9779 417.3655 417.4618 0.0145 -1.0000 -1.0000 3849421 1583422768.80 151.5160 60.0029 32.0000 1.9778 1.9781 417.2748 417.3709 0.0144 -1.0000 -1.0000 3849484 1583422768.90 151.5160 60.0029 32.0000 1.9775 1.9778 417.3415 417.4368 0.0143 -1.0000 -1.0000 3849547 1583422769.00 151.5160 60.0029 32.0000 1.9769 1.9773 417.4803 417.5756 0.0143 -1.0000 -1.0000 3849656 1583422769.10 151.4900 60.0029 32.0000 1.9769 1.9772 417.5199 417.6155 0.0144 -1.0000 -1.0000 3849718 1583422769.20 151.4900 60.0029 32.0000 1.9766 1.9770 417.5192 417.6147 0.0144 -1.0000 -1.0000 3849781 1583422769.30 151.4900 60.0029 32.0000 1.9776 1.9780 417.2333 417.3288 0.0144 -1.0000 -1.0000 3849843 1583422769.40 151.4900 60.0029 32.0000 1.9778 1.9782 417.2097 417.3043 0.0142 -1.0000 -1.0000 3849906 1583422769.50 151.4900 60.0029 32.0000 1.9775 1.9778 417.3325 417.4280 0.0144 -1.0000 -1.0000 3850734 1583422769.60 151.5063 60.0027 32.0000 1.9772 1.9776 417.4156 417.5111 0.0143 -1.0000 -1.0000 3850797 1583422769.70 151.5450 60.0022 32.0000 1.9769 1.9773 417.2880 417.3835 0.0144 -1.0000 -1.0000 3850859 1583422769.80 151.5450 60.0022 32.0000 1.9779 1.9783 417.1467 417.2421 0.0143 -1.0000 -1.0000 3850921 1583422769.90 151.5450 60.0022 32.0000 1.9778 1.9782 417.3539 417.4495 0.0144 -1.0000 -1.0000 3851000 1583422770.00 151.5450 60.0022 32.0000 1.9769 1.9773 417.3539 417.4496 0.0144 -1.0000 -1.0000 3851062 1583422770.10 151.5450 60.0022 32.0000 1.9769 1.9773 417.4170 417.5133 0.0145 -1.0000 -1.0000 3851124 1583422770.20 151.5450 60.0022 32.0000 1.9774 1.9778 417.3015 417.3963 0.0142 -1.0000 -1.0000 3851187 1583422770.30 151.5403 60.0022 32.0000 1.9778 1.9782 417.1775 417.2729 0.0144 -1.0000 -1.0000 3851250 1583422770.40 151.5371 60.0022 32.0000 1.9772 1.9776 417.2995 417.3945 0.0142 -1.0000 -1.0000 3851328 1583422770.50 151.5371 60.0022 32.0000 1.9770 1.9774 417.4315 417.5266 0.0143 -1.0000 -1.0000 3851390 1583422770.60 151.5371 60.0022 32.0000 1.9766 1.9769 417.5021 417.5969 0.0142 -1.0000 -1.0000 3851453 1583422770.70 151.5371 60.0022 32.0000 1.9768 1.9772 417.3820 417.4766 0.0142 -1.0000 -1.0000 3851531 1583422770.80 151.5371 60.0022 32.0000 1.9776 1.9780 417.3407 417.4359 0.0144 -1.0000 -1.0000 3851594 1583422770.90 151.5167 60.0022 32.0000 1.9769 1.9773 417.3383 417.4333 0.0143 -1.0000 -1.0000 3851656 1583422771.00 151.5167 60.0022 32.0000 1.9775 1.9779 417.4759 417.5709 0.0143 -1.0000 -1.0000 3851937 1583422771.10 151.5167 60.0022 32.0000 1.9771 1.9774 417.4587 417.5535 0.0142 -1.0000 -1.0000 3852000 1583422771.20 151.5167 60.0022 32.0000 1.9780 1.9784 417.2310 417.3261 0.0144 -1.0000 -1.0000 3852078 1583422771.30 151.5167 60.0022 32.0000 1.9776 1.9779 417.1862 417.2822 0.0144 -1.0000 -1.0000 3852156 1583422771.40 151.5156 60.0022 32.0000 1.9761 1.9765 417.2896 417.3848 0.0144 -1.0000 -1.0000 3852218 1583422771.50 151.5156 60.0022 32.0000 1.9770 1.9774 417.3757 417.4721 0.0145 -1.0000 -1.0000 3852281 1583422771.60 151.5156 60.0022 32.0000 1.9776 1.9780 417.3433 417.4395 0.0145 -1.0000 -1.0000 3852437 1583422771.70 151.5156 60.0022 32.0000 1.9786 1.9790 417.2999 417.3962 0.0144 -1.0000 -1.0000 3852500 1583422771.80 151.5156 60.0022 32.0000 1.9779 1.9782 417.2220 417.3168 0.0142 -1.0000 -1.0000 3852578 1583422771.90 151.5156 60.0022 32.0000 1.9772 1.9775 417.3040 417.3982 0.0142 -1.0000 -1.0000 3852640 1583422772.00 151.4809 60.0022 32.0000 1.9769 1.9773 417.4409 417.5361 0.0142 -1.0000 -1.0000 3852703 1583422772.10 151.4809 60.0022 32.0000 1.9777 1.9781 417.2908 417.3856 0.0144 -1.0000 -1.0000 3852937 1583422772.20 151.4809 60.0022 32.0000 1.9769 1.9773 417.1951 417.2905 0.0143 -1.0000 -1.0000 3853000 1583422772.30 151.4809 60.0022 32.0000 1.9776 1.9780 417.2316 417.3270 0.0143 -1.0000 -1.0000 3853062 1583422772.40 151.4809 60.0022 32.0000 1.9771 1.9774 417.3086 417.4030 0.0142 -1.0000 -1.0000 3853124 1583422772.50 151.5421 60.0022 32.0000 1.9780 1.9783 417.4398 417.5352 0.0144 -1.0000 -1.0000 3853187 1583422772.60 151.5597 60.0022 32.0000 1.9780 1.9783 417.4882 417.5843 0.0144 -1.0000 -1.0000 3853906 1583422772.70 151.5597 60.0022 32.0000 1.9781 1.9785 417.3838 417.4794 0.0144 -1.0000 -1.0000 3853968 1583422772.80 151.5597 60.0022 32.0000 1.9779 1.9782 417.2432 417.3387 0.0143 -1.0000 -1.0000 3854031 1583422772.90 151.5597 60.0022 32.0000 1.9778 1.9781 417.2638 417.3592 0.0144 -1.0000 -1.0000 3854093 1583422773.00 151.5597 60.0022 32.0000 1.9778 1.9782 417.4269 417.5220 0.0142 -1.0000 -1.0000 3854171 1583422773.10 151.5600 60.0022 32.0000 1.9771 1.9775 417.3849 417.4797 0.0143 -1.0000 -1.0000 3854234 1583422773.20 151.5600 60.0022 32.0000 1.9789 1.9792 417.3074 417.4031 0.0144 -1.0000 -1.0000 3854312 1583422773.30 151.5600 60.0022 32.0000 1.9779 1.9783 417.0833 417.1790 0.0144 -1.0000 -1.0000 3854374 1583422773.40 151.5600 60.0022 32.0000 1.9773 1.9777 417.3202 417.4163 0.0144 -1.0000 -1.0000 3854437 1583422773.50 151.5600 60.0022 32.0000 1.9767 1.9771 417.4367 417.5319 0.0143 -1.0000 -1.0000 3854500 1583422773.60 151.5105 60.0022 32.0000 1.9764 1.9767 417.4016 417.4968 0.0143 -1.0000 -1.0000 3854687 1583422773.70 151.5105 60.0022 32.0000 1.9775 1.9779 417.3344 417.4298 0.0143 -1.0000 -1.0000 3854750 1583422773.80 151.5105 60.0022 32.0000 1.9781 1.9784 417.2905 417.3857 0.0143 -1.0000 -1.0000 3854812 1583422773.90 151.5105 60.0022 32.0000 1.9774 1.9777 417.3456 417.4415 0.0144 -1.0000 -1.0000 3854875 1583422774.00 151.5105 60.0022 32.0000 1.9773 1.9776 417.4488 417.5439 0.0143 -1.0000 -1.0000 3854937 1583422774.10 151.5110 60.0022 32.0000 1.9772 1.9776 417.4343 417.5295 0.0144 -1.0000 -1.0000 3855187 1583422774.20 151.5344 60.0022 32.0000 1.9771 1.9775 417.3481 417.4426 0.0142 -1.0000 -1.0000 3855250 1583422774.30 151.5344 60.0022 32.0000 1.9776 1.9780 417.3297 417.4247 0.0143 -1.0000 -1.0000 3855312 1583422774.40 151.5344 60.0022 32.0000 1.9774 1.9778 417.3550 417.4506 0.0144 -1.0000 -1.0000 3855390 1583422774.50 151.5353 60.0023 32.0000 1.9762 1.9766 417.5148 417.6105 0.0144 -1.0000 -1.0000 3855453 1583422774.60 151.5370 60.0026 32.0000 1.9766 1.9770 417.3744 417.4699 0.0143 -1.0000 -1.0000 3855515 1583422774.70 151.5370 60.0026 32.0000 1.9775 1.9779 417.2540 417.3484 0.0142 -1.0000 -1.0000 3855656 1583422774.80 151.5370 60.0026 32.0000 1.9779 1.9782 417.2865 417.3810 0.0143 -1.0000 -1.0000 3855718 1583422774.90 151.5370 60.0026 32.0000 1.9774 1.9777 417.3373 417.4335 0.0145 -1.0000 -1.0000 3855781 1583422775.00 151.5370 60.0026 32.0000 1.9768 1.9772 417.4773 417.5720 0.0142 -1.0000 -1.0000 3855859 1583422775.10 151.5370 60.0026 32.0000 1.9767 1.9771 417.3381 417.4332 0.0144 -1.0000 -1.0000 3855921 1583422775.20 151.5294 60.0026 32.0000 1.9773 1.9777 417.2532 417.3485 0.0143 -1.0000 -1.0000 3856000 1583422775.30 151.5119 60.0026 32.0000 1.9772 1.9776 417.1760 417.2702 0.0142 -1.0000 -1.0000 3856062 1583422775.40 151.5119 60.0026 32.0000 1.9773 1.9777 417.2908 417.3867 0.0144 -1.0000 -1.0000 3856124 1583422775.50 151.5119 60.0026 32.0000 1.9770 1.9774 417.4364 417.5320 0.0143 -1.0000 -1.0000 3856187 1583422775.60 151.5119 60.0026 32.0000 1.9774 1.9778 417.3070 417.4018 0.0143 -1.0000 -1.0000 3856250 1583422775.70 151.5119 60.0026 32.0000 1.9777 1.9781 417.2847 417.3797 0.0143 -1.0000 -1.0000 3856453 1583422775.80 151.4811 60.0026 32.0000 1.9771 1.9775 417.2225 417.3177 0.0144 -1.0000 -1.0000 3856515 1583422775.90 151.4811 60.0026 32.0000 1.9770 1.9774 417.3174 417.4133 0.0144 -1.0000 -1.0000 3856578 1583422776.00 151.4811 60.0026 32.0000 1.9766 1.9770 417.4001 417.4958 0.0144 -1.0000 -1.0000 3856640 1583422776.10 151.4811 60.0026 32.0000 1.9768 1.9772 417.3080 417.4028 0.0143 -1.0000 -1.0000 3856718 1583422776.20 151.4811 60.0026 32.0000 1.9781 1.9784 417.2033 417.2983 0.0143 -1.0000 -1.0000 3856953 1583422776.30 151.4850 60.0026 32.0000 1.9766 1.9769 417.3456 417.4407 0.0143 -1.0000 -1.0000 3857015 1583422776.40 151.4858 60.0026 32.0000 1.9765 1.9769 417.4455 417.5399 0.0142 -1.0000 -1.0000 3857093 1583422776.50 151.4858 60.0026 32.0000 1.9768 1.9772 417.4158 417.5105 0.0143 -1.0000 -1.0000 3857156 1583422776.60 151.4858 60.0026 32.0000 1.9768 1.9771 417.2956 417.3911 0.0144 -1.0000 -1.0000 3857218 1583422776.70 151.4858 60.0026 32.0000 1.9776 1.9780 417.1475 417.2429 0.0144 -1.0000 -1.0000 3857578 1583422776.80 151.4858 60.0026 32.0000 1.9773 1.9777 417.2247 417.3206 0.0144 -1.0000 -1.0000 3857640 1583422776.90 151.4858 60.0026 32.0000 1.9765 1.9768 417.3448 417.4407 0.0144 -1.0000 -1.0000 3857703 1583422777.00 151.5067 60.0026 32.0000 1.9766 1.9770 417.4657 417.5617 0.0144 -1.0000 -1.0000 3857781 1583422777.10 151.5067 60.0026 32.0000 1.9773 1.9777 417.5125 417.6077 0.0143 -1.0000 -1.0000 3857843 1583422777.20 151.5067 60.0026 32.0000 1.9774 1.9777 417.3594 417.4541 0.0142 -1.0000 -1.0000 3858187 1583422777.30 151.5067 60.0026 32.0000 1.9774 1.9777 417.2990 417.3943 0.0144 -1.0000 -1.0000 3858250 1583422777.40 151.5067 60.0026 32.0000 1.9770 1.9774 417.5334 417.6303 0.0145 -1.0000 -1.0000 3858328 1583422777.50 151.4617 60.0026 32.0000 1.9772 1.9776 417.4517 417.5476 0.0144 -1.0000 -1.0000 3858453 1583422777.60 151.4617 60.0026 32.0000 1.9773 1.9776 417.4772 417.5718 0.0142 -1.0000 -1.0000 3858515 1583422777.70 151.4617 60.0026 32.0000 1.9777 1.9781 417.3450 417.4402 0.0143 -1.0000 -1.0000 3858578 1583422777.80 151.4617 60.0026 32.0000 1.9768 1.9772 417.3907 417.4863 0.0144 -1.0000 -1.0000 3858656 1583422777.90 151.4617 60.0026 32.0000 1.9759 1.9763 417.4472 417.5429 0.0144 -1.0000 -1.0000 3858718 1583422778.00 151.4262 60.0026 32.0000 1.9763 1.9767 417.4085 417.5040 0.0143 -1.0000 -1.0000 3858781 1583422778.10 151.4262 60.0026 32.0000 1.9769 1.9773 417.3294 417.4250 0.0142 -1.0000 -1.0000 3858859 1583422778.20 151.4262 60.0026 32.0000 1.9776 1.9779 417.2638 417.3594 0.0143 -1.0000 -1.0000 3858921 1583422778.30 151.4262 60.0026 32.0000 1.9773 1.9777 417.3438 417.4394 0.0144 -1.0000 -1.0000 3859187 1583422778.40 151.4262 60.0026 32.0000 1.9764 1.9768 417.4234 417.5186 0.0143 -1.0000 -1.0000 3859265 1583422778.50 151.4328 60.0026 32.0000 1.9773 1.9776 417.3705 417.4660 0.0144 -1.0000 -1.0000 3859328 1583422778.60 151.4556 60.0026 32.0000 1.9775 1.9779 417.2847 417.3802 0.0144 -1.0000 -1.0000 3859406 1583422778.70 151.4556 60.0026 32.0000 1.9773 1.9777 417.3860 417.4815 0.0143 -1.0000 -1.0000 3859484 1583422778.80 151.4556 60.0026 32.0000 1.9766 1.9769 417.4419 417.5374 0.0143 -1.0000 -1.0000 3859656 1583422778.90 151.4556 60.0026 32.0000 1.9764 1.9768 417.4246 417.5192 0.0142 -1.0000 -1.0000 3859718 1583422779.00 151.4556 60.0026 32.0000 1.9778 1.9782 417.2312 417.3262 0.0143 -1.0000 -1.0000 3859796 1583422779.10 151.4713 60.0026 32.0000 1.9777 1.9781 417.2685 417.3638 0.0143 -1.0000 -1.0000 3859859 1583422779.20 151.4778 60.0026 32.0000 1.9775 1.9779 417.3248 417.4192 0.0142 -1.0000 -1.0000 3859937 1583422779.30 151.4778 60.0026 32.0000 1.9768 1.9772 417.4496 417.5445 0.0143 -1.0000 -1.0000 3900156 1583422779.40 151.4778 60.0026 32.0000 1.9771 1.9775 417.4431 417.5381 0.0143 -1.0000 -1.0000 3900218 1583422779.50 151.4778 60.0026 32.0000 1.9776 1.9780 417.3385 417.4342 0.0144 -1.0000 -1.0000 3900296 1583422779.60 151.4778 60.0026 32.0000 1.9771 1.9775 417.2589 417.3542 0.0142 -1.0000 -1.0000 3900375 1583422779.70 151.4271 60.0037 32.0000 1.9778 1.9782 417.2922 417.3873 0.0144 -1.0000 -1.0000 3900437 1583422779.80 151.4271 60.0037 32.0000 1.9776 1.9780 417.4087 417.5044 0.0144 -1.0000 -1.0000 3900499 1583422779.90 151.4271 60.0037 32.0000 1.9771 1.9774 417.5319 417.6270 0.0143 -1.0000 -1.0000 3900562 1583422780.00 151.4271 60.0037 32.0000 1.9768 1.9772 417.5054 417.6006 0.0143 -1.0000 -1.0000 3900625 1583422780.10 151.4271 60.0037 32.0000 1.9775 1.9779 417.2755 417.3705 0.0143 -1.0000 -1.0000 3900703 1583422780.20 151.4271 60.0037 32.0000 1.9779 1.9782 417.2915 417.3877 0.0144 -1.0000 -1.0000 3900765 1583422780.30 151.4249 60.0037 32.0000 1.9768 1.9772 417.4778 417.5732 0.0143 -1.0000 -1.0000 3901187 1583422780.40 151.4249 60.0037 32.0000 1.9771 1.9775 417.4977 417.5930 0.0143 -1.0000 -1.0000 3901265 1583422780.50 151.4249 60.0037 32.0000 1.9777 1.9780 417.3919 417.4858 0.0141 -1.0000 -1.0000 3901328 1583422780.60 151.4249 60.0037 32.0000 1.9785 1.9788 417.2855 417.3800 0.0143 -1.0000 -1.0000 3901390 1583422780.70 151.4249 60.0037 32.0000 1.9778 1.9781 417.3362 417.4325 0.0145 -1.0000 -1.0000 3901468 1583422780.80 151.4050 60.0037 32.0000 1.9771 1.9774 417.4533 417.5487 0.0143 -1.0000 -1.0000 3901703 1583422780.90 151.4014 60.0037 32.0000 1.9766 1.9770 417.5405 417.6358 0.0144 -1.0000 -1.0000 3901765 1583422781.00 151.4014 60.0037 32.0000 1.9781 1.9784 417.5132 417.6091 0.0144 -1.0000 -1.0000 3901843 1583422781.10 151.4014 60.0037 32.0000 1.9778 1.9782 417.3640 417.4585 0.0142 -1.0000 -1.0000 3901906 1583422781.20 151.4014 60.0037 32.0000 1.9780 1.9784 417.2525 417.3466 0.0142 -1.0000 -1.0000 3901968 1583422781.30 151.4052 60.0037 32.0000 1.9771 1.9774 417.5001 417.5953 0.0143 -1.0000 -1.0000 3902031 1583422781.40 151.4406 60.0037 32.0000 1.9776 1.9780 417.5171 417.6124 0.0144 -1.0000 -1.0000 3902671 1583422781.50 151.4406 60.0037 32.0000 1.9779 1.9783 417.3979 417.4930 0.0143 -1.0000 -1.0000 3902734 1583422781.60 151.4406 60.0037 32.0000 1.9781 1.9785 417.2578 417.3536 0.0144 -1.0000 -1.0000 3902812 1583422781.70 151.4406 60.0037 32.0000 1.9769 1.9773 417.4818 417.5772 0.0143 -1.0000 -1.0000 3902875 1583422781.80 151.4406 60.0037 32.0000 1.9768 1.9772 417.4415 417.5370 0.0144 -1.0000 -1.0000 3902937 1583422781.90 151.4251 60.0037 32.0000 1.9776 1.9779 417.3171 417.4136 0.0145 -1.0000 -1.0000 3903000 1583422782.00 151.4251 60.0037 32.0000 1.9779 1.9783 417.3121 417.4077 0.0144 -1.0000 -1.0000 3903062 1583422782.10 151.4251 60.0037 32.0000 1.9782 1.9786 417.3038 417.3991 0.0144 -1.0000 -1.0000 3903140 1583422782.20 151.4251 60.0037 32.0000 1.9775 1.9779 417.3396 417.4349 0.0143 -1.0000 -1.0000 3903203 1583422782.30 151.4251 60.0037 32.0000 1.9777 1.9780 417.4422 417.5373 0.0142 -1.0000 -1.0000 3903265 1583422782.40 151.4254 60.0037 32.0000 1.9769 1.9773 417.4335 417.5278 0.0142 -1.0000 -1.0000 3903406 1583422782.50 151.4255 60.0037 32.0000 1.9779 1.9782 417.2881 417.3833 0.0143 -1.0000 -1.0000 3903468 1583422782.60 151.4255 60.0037 32.0000 1.9783 1.9787 417.3528 417.4477 0.0143 -1.0000 -1.0000 3903531 1583422782.70 151.4255 60.0037 32.0000 1.9779 1.9783 417.3241 417.4192 0.0143 -1.0000 -1.0000 3903594 1583422782.80 151.4255 60.0037 32.0000 1.9770 1.9774 417.4604 417.5556 0.0143 -1.0000 -1.0000 3903656 1583422782.90 151.4255 60.0037 32.0000 1.9771 1.9775 417.3915 417.4879 0.0145 -1.0000 -1.0000 3903718 1583422783.00 151.4454 60.0037 32.0000 1.9772 1.9775 417.3149 417.4107 0.0144 -1.0000 -1.0000 3903796 1583422783.10 151.4454 60.0037 32.0000 1.9780 1.9783 417.2306 417.3260 0.0143 -1.0000 -1.0000 3903859 1583422783.20 151.4454 60.0037 32.0000 1.9779 1.9783 417.3125 417.4074 0.0143 -1.0000 -1.0000 3903937 1583422783.30 151.4454 60.0037 32.0000 1.9770 1.9774 417.4748 417.5694 0.0142 -1.0000 -1.0000 3904000 1583422783.40 151.4454 60.0037 32.0000 1.9776 1.9780 417.4949 417.5899 0.0143 -1.0000 -1.0000 3904062 1583422783.50 151.4365 60.0037 32.0000 1.9781 1.9784 417.4442 417.5392 0.0143 -1.0000 -1.0000 3904140 1583422783.60 151.4365 60.0037 32.0000 1.9784 1.9787 417.2821 417.3773 0.0143 -1.0000 -1.0000 3904203 1583422783.70 151.4365 60.0037 32.0000 1.9777 1.9781 417.3610 417.4563 0.0143 -1.0000 -1.0000 3904281 1583422783.80 151.4365 60.0037 32.0000 1.9768 1.9772 417.5189 417.6129 0.0141 -1.0000 -1.0000 3904343 1583422783.90 151.4365 60.0037 32.0000 1.9774 1.9778 417.4414 417.5366 0.0144 -1.0000 -1.0000 3904437 1583422784.00 151.4378 60.0037 32.0000 1.9784 1.9788 417.2479 417.3437 0.0144 -1.0000 -1.0000 3904500 1583422784.10 151.4995 60.0037 32.0000 1.9787 1.9791 417.2474 417.3427 0.0143 -1.0000 -1.0000 3904578 1583422784.20 151.4995 60.0037 32.0000 1.9784 1.9788 417.3369 417.4321 0.0143 -1.0000 -1.0000 3904640 1583422784.30 151.4995 60.0037 32.0000 1.9776 1.9779 417.5352 417.6296 0.0142 -1.0000 -1.0000 3904703 1583422784.40 151.4995 60.0037 32.0000 1.9771 1.9775 417.3526 417.4468 0.0142 -1.0000 -1.0000 3904953 1583422784.50 151.4995 60.0037 32.0000 1.9782 1.9786 417.3020 417.3967 0.0143 -1.0000 -1.0000 3905015 1583422784.60 151.4951 60.0038 32.0000 1.9782 1.9786 417.2738 417.3691 0.0144 -1.0000 -1.0000 3905078 1583422784.70 151.4862 60.0039 32.0000 1.9781 1.9784 417.3239 417.4201 0.0143 -1.0000 -1.0000 3905156 1583422784.80 151.4862 60.0039 32.0000 1.9784 1.9788 417.4843 417.5793 0.0144 -1.0000 -1.0000 3905218 1583422784.90 151.4862 60.0039 32.0000 1.9771 1.9775 417.4327 417.5290 0.0145 -1.0000 -1.0000 3905281 1583422785.00 151.4862 60.0039 32.0000 1.9776 1.9780 417.4188 417.5130 0.0143 -1.0000 -1.0000 3905968 1583422785.10 151.4862 60.0039 32.0000 1.9779 1.9783 417.3165 417.4123 0.0144 -1.0000 -1.0000 3906046 1583422785.20 151.5268 60.0039 32.0000 1.9786 1.9790 417.1922 417.2872 0.0143 -1.0000 -1.0000 3906125 1583422785.30 151.5268 60.0039 32.0000 1.9779 1.9782 417.2030 417.2983 0.0143 -1.0000 -1.0000 3906187 1583422785.40 151.5268 60.0039 32.0000 1.9775 1.9779 417.3586 417.4538 0.0144 -1.0000 -1.0000 3906250 1583422785.50 151.5268 60.0039 32.0000 1.9768 1.9771 417.4081 417.5041 0.0144 -1.0000 -1.0000 3906312 1583422785.60 151.5268 60.0039 32.0000 1.9774 1.9778 417.3929 417.4883 0.0144 -1.0000 -1.0000 3906375 1583422785.70 151.5239 60.0039 32.0000 1.9771 1.9775 417.2757 417.3710 0.0143 -1.0000 -1.0000 3906437 1583422785.80 151.5236 60.0039 32.0000 1.9778 1.9782 417.2269 417.3226 0.0145 -1.0000 -1.0000 3906515 1583422785.90 151.5236 60.0039 32.0000 1.9773 1.9776 417.3908 417.4855 0.0142 -1.0000 -1.0000 3906593 1583422786.00 151.5236 60.0039 32.0000 1.9770 1.9774 417.4415 417.5367 0.0144 -1.0000 -1.0000 3906671 1583422786.10 151.5236 60.0039 32.0000 1.9773 1.9777 417.3655 417.4610 0.0143 -1.0000 -1.0000 3906734 1583422786.20 151.5278 60.0039 32.0000 1.9779 1.9783 417.2874 417.3822 0.0144 -1.0000 -1.0000 3906797 1583422786.30 151.5543 60.0039 32.0000 1.9782 1.9786 417.2248 417.3197 0.0143 -1.0000 -1.0000 3906859 1583422786.40 151.5543 60.0039 32.0000 1.9774 1.9778 417.4011 417.4961 0.0143 -1.0000 -1.0000 3906937 1583422786.50 151.5543 60.0039 32.0000 1.9773 1.9777 417.4208 417.5160 0.0143 -1.0000 -1.0000 3907171 1583422786.60 151.5543 60.0039 32.0000 1.9771 1.9775 417.5023 417.5979 0.0143 -1.0000 -1.0000 3907234 1583422786.70 151.5306 60.0039 32.0000 1.9784 1.9788 417.3003 417.3954 0.0144 -1.0000 -1.0000 3907297 1583422786.80 151.5276 60.0039 32.0000 1.9777 1.9781 417.2475 417.3429 0.0143 -1.0000 -1.0000 3907359 1583422786.90 151.5276 60.0039 32.0000 1.9775 1.9778 417.2699 417.3648 0.0143 -1.0000 -1.0000 3907421 1583422787.00 151.5276 60.0039 32.0000 1.9777 1.9781 417.3175 417.4121 0.0141 -1.0000 -1.0000 3907734 1583422787.10 151.5276 60.0039 32.0000 1.9782 1.9786 417.2629 417.3567 0.0143 -1.0000 -1.0000 3907796 1583422787.20 151.5276 60.0039 32.0000 1.9780 1.9783 417.1417 417.2364 0.0142 -1.0000 -1.0000 3907874 1583422787.30 151.5285 60.0039 32.0000 1.9787 1.9791 417.2128 417.3077 0.0143 -1.0000 -1.0000 3907921 1583422787.40 151.5302 60.0039 32.0000 1.9775 1.9779 417.4567 417.5523 0.0143 -1.0000 -1.0000 3908000 1583422787.50 151.5302 60.0039 32.0000 1.9765 1.9769 417.4273 417.5217 0.0142 -1.0000 -1.0000 3908187 1583422787.60 151.5302 60.0039 32.0000 1.9774 1.9778 417.3636 417.4589 0.0143 -1.0000 -1.0000 3908250 1583422787.70 151.5302 60.0039 32.0000 1.9773 1.9777 417.2741 417.3685 0.0142 -1.0000 -1.0000 3908312 1583422787.80 151.5302 60.0039 32.0000 1.9766 1.9769 417.2772 417.3718 0.0142 -1.0000 -1.0000 3908374 1583422787.90 151.5233 60.0039 32.0000 1.9770 1.9773 417.4369 417.5320 0.0143 -1.0000 -1.0000 3908437 1583422788.00 151.5233 60.0039 32.0000 1.9772 1.9775 417.4948 417.5902 0.0144 -1.0000 -1.0000 3908921 1583422788.10 151.5233 60.0039 32.0000 1.9774 1.9778 417.3461 417.4419 0.0144 -1.0000 -1.0000 3909000 1583422788.20 151.5233 60.0039 32.0000 1.9780 1.9783 417.3300 417.4256 0.0144 -1.0000 -1.0000 3909062 1583422788.30 151.5233 60.0039 32.0000 1.9767 1.9771 417.4557 417.5499 0.0140 -1.0000 -1.0000 3909124 1583422788.40 151.5235 60.0039 32.0000 1.9773 1.9777 417.3918 417.4865 0.0143 -1.0000 -1.0000 3909187 1583422788.50 151.5239 60.0039 32.0000 1.9775 1.9779 417.2471 417.3420 0.0143 -1.0000 -1.0000 3909250 1583422788.60 151.5239 60.0039 32.0000 1.9779 1.9783 417.2226 417.3182 0.0144 -1.0000 -1.0000 3909453 1583422788.70 151.5239 60.0039 32.0000 1.9766 1.9769 417.3904 417.4860 0.0144 -1.0000 -1.0000 3909531 1583422788.80 151.5239 60.0039 32.0000 1.9768 1.9772 417.3777 417.4733 0.0143 -1.0000 -1.0000 3909594 1583422788.90 151.5239 60.0039 32.0000 1.9769 1.9773 417.4127 417.5075 0.0143 -1.0000 -1.0000 3909656 1583422789.00 151.5297 60.0039 32.0000 1.9777 1.9781 417.2352 417.3296 0.0142 -1.0000 -1.0000 3909718 1583422789.10 151.5297 60.0039 32.0000 1.9776 1.9779 417.1544 417.2496 0.0143 -1.0000 -1.0000 3909984 1583422789.20 151.5297 60.0039 32.0000 1.9772 1.9775 417.2781 417.3736 0.0144 -1.0000 -1.0000 3910062 1583422789.30 151.5297 60.0039 32.0000 1.9769 1.9772 417.3821 417.4775 0.0143 -1.0000 -1.0000 3910124 1583422789.40 151.5297 60.0039 32.0000 1.9778 1.9782 417.3304 417.4265 0.0145 -1.0000 -1.0000 3910187 1583422789.50 151.5157 60.0039 32.0000 1.9779 1.9783 417.2254 417.3219 0.0145 -1.0000 -1.0000 3910250 1583422789.60 151.5144 60.0039 32.0000 1.9769 1.9773 417.2528 417.3480 0.0143 -1.0000 -1.0000 3910687 1583422789.70 151.5144 60.0039 32.0000 1.9774 1.9777 417.3684 417.4632 0.0144 -1.0000 -1.0000 3910750 1583422789.80 151.5144 60.0039 32.0000 1.9770 1.9774 417.4668 417.5612 0.0142 -1.0000 -1.0000 3910844 1583422789.90 151.5144 60.0039 32.0000 1.9774 1.9777 417.3074 417.4022 0.0143 -1.0000 -1.0000 3910906 1583422790.00 151.5128 60.0039 32.0000 1.9776 1.9780 417.1614 417.2574 0.0144 -1.0000 -1.0000 3910953 1583422790.10 151.4818 60.0037 32.0000 1.9775 1.9779 417.3436 417.4395 0.0144 -1.0000 -1.0000 3911703 1583422790.20 151.4818 60.0037 32.0000 1.9763 1.9767 417.4372 417.5328 0.0144 -1.0000 -1.0000 3911765 1583422790.30 151.4818 60.0037 32.0000 1.9767 1.9770 417.4562 417.5512 0.0142 -1.0000 -1.0000 3911828 1583422790.40 151.4818 60.0037 32.0000 1.9772 1.9776 417.3779 417.4726 0.0142 -1.0000 -1.0000 3911921 1583422790.50 151.4818 60.0037 32.0000 1.9783 1.9787 417.2467 417.3416 0.0143 -1.0000 -1.0000 3911984 1583422790.60 151.4878 60.0037 32.0000 1.9767 1.9771 417.4004 417.4961 0.0144 -1.0000 -1.0000 3912046 1583422790.70 151.4886 60.0037 32.0000 1.9771 1.9774 417.3716 417.4669 0.0142 -1.0000 -1.0000 3912124 1583422790.80 151.4886 60.0037 32.0000 1.9768 1.9772 417.3832 417.4780 0.0143 -1.0000 -1.0000 3912187 1583422790.90 151.4886 60.0037 32.0000 1.9778 1.9781 417.2341 417.3292 0.0143 -1.0000 -1.0000 3912250 1583422791.00 151.4886 60.0037 32.0000 1.9775 1.9778 417.1369 417.2314 0.0142 -1.0000 -1.0000 3912328 1583422791.10 151.4895 60.0037 32.0000 1.9773 1.9776 417.3430 417.4393 0.0145 -1.0000 -1.0000 3912390 1583422791.20 151.4951 60.0037 32.0000 1.9769 1.9773 417.4292 417.5243 0.0143 -1.0000 -1.0000 3912468 1583422791.30 151.4951 60.0037 32.0000 1.9777 1.9781 417.3677 417.4627 0.0143 -1.0000 -1.0000 3912531 1583422791.40 151.4951 60.0037 32.0000 1.9775 1.9779 417.2520 417.3478 0.0144 -1.0000 -1.0000 3912593 1583422791.50 151.4951 60.0037 32.0000 1.9777 1.9781 417.2641 417.3587 0.0143 -1.0000 -1.0000 3912656 1583422791.60 151.4951 60.0037 32.0000 1.9774 1.9778 417.2955 417.3908 0.0143 -1.0000 -1.0000 3912718 1583422791.70 151.4951 60.0037 32.0000 1.9777 1.9781 417.3011 417.3965 0.0143 -1.0000 -1.0000 3912781 1583422791.80 151.5160 60.0037 32.0000 1.9779 1.9783 417.2638 417.3578 0.0141 -1.0000 -1.0000 3912859 1583422791.90 151.5160 60.0037 32.0000 1.9777 1.9781 417.2341 417.3295 0.0143 -1.0000 -1.0000 3912921 1583422792.00 151.5160 60.0037 32.0000 1.9776 1.9779 417.2693 417.3640 0.0144 -1.0000 -1.0000 3912984 1583422792.10 151.5160 60.0037 32.0000 1.9768 1.9772 417.3748 417.4702 0.0144 -1.0000 -1.0000 3913062 1583422792.20 151.5160 60.0037 32.0000 1.9772 1.9776 417.3888 417.4847 0.0144 -1.0000 -1.0000 3913124 1583422792.30 151.5160 60.0037 32.0000 1.9774 1.9778 417.3486 417.4438 0.0143 -1.0000 -1.0000 3913187 1583422792.40 151.5160 60.0037 32.0000 1.9778 1.9782 417.1831 417.2775 0.0142 -1.0000 -1.0000 3913250 1583422792.50 151.5160 60.0037 32.0000 1.9770 1.9774 417.3622 417.4579 0.0143 -1.0000 -1.0000 3913312 1583422792.60 151.5160 60.0037 32.0000 1.9770 1.9774 417.4660 417.5605 0.0142 -1.0000 -1.0000 3913375 1583422792.70 151.5160 60.0037 32.0000 1.9766 1.9770 417.5088 417.6042 0.0144 -1.0000 -1.0000 3913453 1583422792.80 151.5160 60.0037 32.0000 1.9767 1.9771 417.4416 417.5365 0.0143 -1.0000 -1.0000 3913515 1583422792.90 151.5187 60.0037 32.0000 1.9775 1.9779 417.2867 417.3814 0.0143 -1.0000 -1.0000 3913578 1583422793.00 151.5187 60.0037 32.0000 1.9772 1.9776 417.2736 417.3694 0.0144 -1.0000 -1.0000 3913656 1583422793.10 151.5187 60.0037 32.0000 1.9769 1.9773 417.3953 417.4909 0.0143 -1.0000 -1.0000 3913718 1583422793.20 151.5187 60.0037 32.0000 1.9769 1.9773 417.4173 417.5119 0.0142 -1.0000 -1.0000 3913968 1583422793.30 151.5187 60.0037 32.0000 1.9779 1.9783 417.2293 417.3244 0.0143 -1.0000 -1.0000 3914031 1583422793.40 151.4891 60.0037 32.0000 1.9777 1.9781 417.1839 417.2792 0.0143 -1.0000 -1.0000 3914093 1583422793.50 151.4825 60.0037 32.0000 1.9769 1.9773 417.1349 417.2314 0.0145 -1.0000 -1.0000 3914171 1583422793.60 151.4825 60.0037 32.0000 1.9767 1.9771 417.3877 417.4830 0.0143 -1.0000 -1.0000 3914234 1583422793.70 151.4825 60.0037 32.0000 1.9770 1.9774 417.4583 417.5542 0.0144 -1.0000 -1.0000 3914531 1583422793.80 151.4825 60.0037 32.0000 1.9774 1.9778 417.3696 417.4647 0.0143 -1.0000 -1.0000 3914593 1583422793.90 151.4825 60.0037 32.0000 1.9777 1.9781 417.2239 417.3191 0.0143 -1.0000 -1.0000 3914656 1583422794.00 151.4825 60.0037 32.0000 1.9775 1.9779 417.3352 417.4301 0.0142 -1.0000 -1.0000 3914718 1583422794.10 151.4825 60.0037 32.0000 1.9769 1.9773 417.4558 417.5517 0.0145 -1.0000 -1.0000 3914797 1583422794.20 151.4825 60.0037 32.0000 1.9771 1.9775 417.4066 417.5014 0.0142 -1.0000 -1.0000 3915171 1583422794.30 151.4836 60.0037 32.0000 1.9775 1.9778 417.2479 417.3430 0.0143 -1.0000 -1.0000 3915234 1583422794.40 151.4836 60.0037 32.0000 1.9768 1.9772 417.2517 417.3468 0.0143 -1.0000 -1.0000 3915312 1583422794.50 151.4836 60.0037 32.0000 1.9768 1.9772 417.3594 417.4546 0.0143 -1.0000 -1.0000 3915374 1583422794.60 151.5089 60.0029 32.0000 1.9771 1.9775 417.3803 417.4757 0.0144 -1.0000 -1.0000 3915437 1583422794.70 151.5089 60.0029 32.0000 1.9772 1.9775 417.4059 417.5011 0.0142 -1.0000 -1.0000 3915515 1583422794.80 151.5089 60.0029 32.0000 1.9783 1.9786 417.2304 417.3261 0.0145 -1.0000 -1.0000 3915687 1583422794.90 151.5089 60.0029 32.0000 1.9782 1.9786 417.2283 417.3234 0.0143 -1.0000 -1.0000 3915750 1583422795.00 151.5089 60.0029 32.0000 1.9781 1.9785 417.2189 417.3145 0.0145 -1.0000 -1.0000 3915828 1583422795.10 151.5089 60.0029 32.0000 1.9776 1.9780 417.2902 417.3855 0.0143 -1.0000 -1.0000 3915890 1583422795.20 151.5089 60.0029 32.0000 1.9777 1.9781 417.3829 417.4782 0.0144 -1.0000 -1.0000 3915968 1583422795.30 151.4491 60.0029 32.0000 1.9770 1.9774 417.2386 417.3343 0.0144 -1.0000 -1.0000 3916203 1583422795.40 151.4491 60.0029 32.0000 1.9780 1.9784 417.1605 417.2553 0.0142 -1.0000 -1.0000 3916265 1583422795.50 151.4491 60.0029 32.0000 1.9772 1.9776 417.2538 417.3483 0.0142 -1.0000 -1.0000 3916328 1583422795.60 151.4491 60.0029 32.0000 1.9762 1.9765 417.4115 417.5065 0.0143 -1.0000 -1.0000 3916390 1583422795.70 151.4491 60.0029 32.0000 1.9775 1.9778 417.3652 417.4600 0.0143 -1.0000 -1.0000 3916468 1583422795.80 151.5059 60.0029 32.0000 1.9773 1.9777 417.2540 417.3495 0.0144 -1.0000 -1.0000 3916531 1583422795.90 151.5225 60.0029 32.0000 1.9782 1.9785 417.1526 417.2485 0.0144 -1.0000 -1.0000 3916593 1583422796.00 151.5225 60.0029 32.0000 1.9769 1.9773 417.2468 417.3418 0.0143 -1.0000 -1.0000 3916656 1583422796.10 151.5225 60.0029 32.0000 1.9764 1.9768 417.3820 417.4770 0.0143 -1.0000 -1.0000 3916734 1583422796.20 151.5225 60.0029 32.0000 1.9770 1.9773 417.3728 417.4676 0.0142 -1.0000 -1.0000 3916797 1583422796.30 151.5225 60.0029 32.0000 1.9755 1.9759 417.3035 417.3979 0.0142 -1.0000 -1.0000 3917171 1583422796.40 151.5180 60.0029 32.0000 1.9776 1.9779 417.2094 417.3043 0.0143 -1.0000 -1.0000 3917250 1583422796.50 151.5180 60.0029 32.0000 1.9773 1.9776 417.3474 417.4423 0.0143 -1.0000 -1.0000 3917312 1583422796.60 151.5180 60.0029 32.0000 1.9771 1.9774 417.2227 417.3184 0.0143 -1.0000 -1.0000 3917374 1583422796.70 151.5180 60.0029 32.0000 1.9772 1.9776 417.3002 417.3957 0.0143 -1.0000 -1.0000 3917437 1583422796.80 151.5180 60.0029 32.0000 1.9773 1.9777 417.2436 417.3386 0.0143 -1.0000 -1.0000 3917500 1583422796.90 151.4973 60.0029 32.0000 1.9781 1.9785 417.1380 417.2325 0.0143 -1.0000 -1.0000 3917562 1583422797.00 151.4973 60.0029 32.0000 1.9776 1.9780 417.1790 417.2736 0.0141 -1.0000 -1.0000 3917640 1583422797.10 151.4973 60.0029 32.0000 1.9771 1.9774 417.2837 417.3775 0.0141 -1.0000 -1.0000 3917703 1583422797.20 151.4973 60.0029 32.0000 1.9767 1.9771 417.4323 417.5267 0.0142 -1.0000 -1.0000 3917796 1583422797.30 151.4973 60.0029 32.0000 1.9765 1.9769 417.4121 417.5066 0.0143 -1.0000 -1.0000 3917968 1583422797.40 151.4918 60.0029 32.0000 1.9771 1.9774 417.3424 417.4373 0.0143 -1.0000 -1.0000 3918031 1583422797.50 151.4700 60.0029 32.0000 1.9770 1.9774 417.1385 417.2339 0.0144 -1.0000 -1.0000 3918093 1583422797.60 151.4700 60.0029 32.0000 1.9774 1.9778 417.3245 417.4197 0.0143 -1.0000 -1.0000 3918156 1583422797.70 151.4700 60.0029 32.0000 1.9771 1.9774 417.3857 417.4803 0.0143 -1.0000 -1.0000 3918218 1583422797.80 151.4700 60.0029 32.0000 1.9768 1.9771 417.3298 417.4248 0.0142 -1.0000 -1.0000 3918296 1583422797.90 151.4700 60.0029 32.0000 1.9770 1.9774 417.1531 417.2482 0.0143 -1.0000 -1.0000 3919124 1583422798.00 151.4807 60.0029 32.0000 1.9773 1.9777 417.1496 417.2446 0.0143 -1.0000 -1.0000 3919187 1583422798.10 151.4807 60.0029 32.0000 1.9782 1.9786 417.2422 417.3361 0.0141 -1.0000 -1.0000 3919265 1583422798.20 151.4807 60.0029 32.0000 1.9770 1.9774 417.3709 417.4662 0.0143 -1.0000 -1.0000 3919328 1583422798.30 151.4807 60.0029 32.0000 1.9771 1.9775 417.3896 417.4847 0.0143 -1.0000 -1.0000 3919390 1583422798.40 151.4807 60.0029 32.0000 1.9778 1.9781 417.1951 417.2905 0.0144 -1.0000 -1.0000 3919453 1583422798.50 151.4807 60.0029 32.0000 1.9773 1.9776 417.1717 417.2669 0.0143 -1.0000 -1.0000 3919515 1583422798.60 151.4807 60.0029 32.0000 1.9778 1.9782 417.1550 417.2507 0.0144 -1.0000 -1.0000 3919578 1583422798.70 151.4807 60.0029 32.0000 1.9775 1.9779 417.4129 417.5086 0.0144 -1.0000 -1.0000 3919656 1583422798.80 151.4807 60.0029 32.0000 1.9773 1.9777 417.3430 417.4376 0.0142 -1.0000 -1.0000 3919718 1583422798.90 151.4807 60.0029 32.0000 1.9778 1.9781 417.2281 417.3229 0.0143 -1.0000 -1.0000 3920218 1583422799.00 151.4769 60.0029 32.0000 1.9782 1.9785 417.2187 417.3137 0.0143 -1.0000 -1.0000 3920296 1583422799.10 151.5163 60.0027 32.0000 1.9777 1.9781 417.3615 417.4566 0.0143 -1.0000 -1.0000 3920359 1583422799.20 151.5163 60.0027 32.0000 1.9771 1.9775 417.4452 417.5398 0.0143 -1.0000 -1.0000 3920437 1583422799.30 151.5163 60.0027 32.0000 1.9771 1.9774 417.3188 417.4139 0.0143 -1.0000 -1.0000 3920499 1583422799.40 151.5163 60.0027 32.0000 1.9772 1.9776 417.1961 417.2910 0.0143 -1.0000 -1.0000 3920562 1583422799.50 151.5163 60.0027 32.0000 1.9774 1.9778 417.2356 417.3300 0.0142 -1.0000 -1.0000 3920624 1583422799.60 151.5163 60.0027 32.0000 1.9772 1.9776 417.2531 417.3480 0.0143 -1.0000 -1.0000 3920687 1583422799.70 151.5163 60.0027 32.0000 1.9773 1.9777 417.3512 417.4457 0.0142 -1.0000 -1.0000 3920750 1583422799.80 151.5163 60.0027 32.0000 1.9770 1.9774 417.3053 417.4000 0.0143 -1.0000 -1.0000 3920828 1583422799.90 151.5163 60.0027 32.0000 1.9783 1.9786 417.2297 417.3251 0.0144 -1.0000 -1.0000 3920906 1583422800.00 151.5163 60.0027 32.0000 1.9783 1.9787 417.1854 417.2813 0.0144 -1.0000 -1.0000 3920968 1583422800.10 151.5163 60.0027 32.0000 1.9776 1.9780 417.0827 417.1780 0.0143 -1.0000 -1.0000 3921047 1583422800.20 151.4861 60.0027 32.0000 1.9763 1.9767 417.3705 417.4654 0.0143 -1.0000 -1.0000 3921109 1583422800.30 151.4619 60.0027 32.0000 1.9775 1.9779 417.3519 417.4475 0.0144 -1.0000 -1.0000 3921171 1583422800.40 151.4619 60.0027 32.0000 1.9768 1.9772 417.3024 417.3978 0.0143 -1.0000 -1.0000 3921468 1583422800.50 151.4619 60.0027 32.0000 1.9777 1.9781 417.2547 417.3485 0.0142 -1.0000 -1.0000 3921531 1583422800.60 151.4619 60.0027 32.0000 1.9773 1.9777 417.1987 417.2943 0.0144 -1.0000 -1.0000 3921594 1583422800.70 151.4619 60.0027 32.0000 1.9767 1.9771 417.4249 417.5202 0.0142 -1.0000 -1.0000 3921656 1583422800.80 151.4619 60.0027 32.0000 1.9768 1.9771 417.3893 417.4847 0.0144 -1.0000 -1.0000 3921718 1583422800.90 151.4619 60.0027 32.0000 1.9768 1.9772 417.2898 417.3854 0.0143 -1.0000 -1.0000 3921781 1583422801.00 151.4619 60.0027 32.0000 1.9768 1.9771 417.1806 417.2751 0.0142 -1.0000 -1.0000 3921921 1583422801.10 151.4619 60.0027 32.0000 1.9764 1.9768 417.2709 417.3661 0.0143 -1.0000 -1.0000 3921984 1583422801.20 151.4619 60.0027 32.0000 1.9768 1.9772 417.3502 417.4454 0.0143 -1.0000 -1.0000 3922062 1583422801.30 151.4740 60.0027 32.0000 1.9774 1.9777 417.2952 417.3908 0.0143 -1.0000 -1.0000 3922124 1583422801.40 151.4771 60.0027 32.0000 1.9784 1.9788 417.1753 417.2702 0.0143 -1.0000 -1.0000 3922187 1583422801.50 151.4771 60.0027 32.0000 1.9777 1.9780 417.0741 417.1681 0.0142 -1.0000 -1.0000 3922265 1583422801.60 151.4771 60.0027 32.0000 1.9774 1.9777 417.1895 417.2846 0.0143 -1.0000 -1.0000 3922328 1583422801.70 151.4771 60.0027 32.0000 1.9765 1.9769 417.2738 417.3693 0.0144 -1.0000 -1.0000 3922390 1583422801.80 151.4771 60.0027 32.0000 1.9771 1.9774 417.3202 417.4155 0.0143 -1.0000 -1.0000 3922468 1583422801.90 151.4998 60.0027 32.0000 1.9771 1.9775 417.3029 417.3976 0.0142 -1.0000 -1.0000 3922531 1583422802.00 151.4998 60.0027 32.0000 1.9772 1.9776 417.2149 417.3094 0.0142 -1.0000 -1.0000 3922703 1583422802.10 151.4998 60.0027 32.0000 1.9769 1.9773 417.2758 417.3712 0.0144 -1.0000 -1.0000 3922781 1583422802.20 151.4998 60.0027 32.0000 1.9766 1.9770 417.3352 417.4297 0.0142 -1.0000 -1.0000 3922844 1583422802.30 151.4998 60.0027 32.0000 1.9764 1.9768 417.2942 417.3887 0.0143 -1.0000 -1.0000 3922906 1583422802.40 151.5239 60.0027 32.0000 1.9775 1.9779 417.2250 417.3201 0.0143 -1.0000 -1.0000 3922984 1583422802.50 151.5351 60.0027 32.0000 1.9780 1.9784 417.2213 417.3164 0.0143 -1.0000 -1.0000 3923203 1583422802.60 151.5351 60.0027 32.0000 1.9770 1.9774 417.2245 417.3197 0.0144 -1.0000 -1.0000 3923265 1583422802.70 151.5351 60.0027 32.0000 1.9768 1.9772 417.4229 417.5185 0.0143 -1.0000 -1.0000 3923344 1583422802.80 151.5351 60.0027 32.0000 1.9772 1.9776 417.3711 417.4664 0.0143 -1.0000 -1.0000 3923406 1583422802.90 151.5351 60.0027 32.0000 1.9772 1.9776 417.1949 417.2896 0.0143 -1.0000 -1.0000 3923468 1583422803.00 151.5309 60.0027 32.0000 1.9769 1.9773 417.0694 417.1645 0.0143 -1.0000 -1.0000 3923703 1583422803.10 151.5309 60.0027 32.0000 1.9778 1.9781 417.2622 417.3576 0.0143 -1.0000 -1.0000 3923765 1583422803.20 151.5309 60.0027 32.0000 1.9772 1.9775 417.2667 417.3616 0.0142 -1.0000 -1.0000 3923843 1583422803.30 151.5309 60.0027 32.0000 1.9773 1.9777 417.2925 417.3870 0.0143 -1.0000 -1.0000 3923906 1583422803.40 151.5309 60.0027 32.0000 1.9783 1.9786 417.1884 417.2834 0.0143 -1.0000 -1.0000 3923968 1583422803.50 151.5202 60.0027 32.0000 1.9780 1.9783 417.0741 417.1692 0.0143 -1.0000 -1.0000 3924906 1583422803.60 151.5202 60.0027 32.0000 1.9772 1.9776 417.1940 417.2887 0.0142 -1.0000 -1.0000 3924984 1583422803.70 151.5202 60.0027 32.0000 1.9778 1.9782 417.3526 417.4473 0.0142 -1.0000 -1.0000 3925047 1583422803.80 151.5202 60.0027 32.0000 1.9765 1.9769 417.3474 417.4422 0.0142 -1.0000 -1.0000 3925109 1583422803.90 151.5202 60.0027 32.0000 1.9770 1.9774 417.2445 417.3389 0.0142 -1.0000 -1.0000 3925171 1583422804.00 151.5097 60.0027 32.0000 1.9776 1.9780 417.1304 417.2244 0.0142 -1.0000 -1.0000 3925234 1583422804.10 151.4696 60.0027 32.0000 1.9775 1.9779 417.2400 417.3337 0.0141 -1.0000 -1.0000 3925312 1583422804.20 151.4696 60.0027 32.0000 1.9769 1.9773 417.3780 417.4733 0.0143 -1.0000 -1.0000 3925375 1583422804.30 151.4696 60.0027 32.0000 1.9768 1.9771 417.3884 417.4834 0.0143 -1.0000 -1.0000 3925453 1583422804.40 151.4696 60.0027 32.0000 1.9770 1.9774 417.2128 417.3078 0.0143 -1.0000 -1.0000 3925531 1583422804.50 151.4696 60.0027 32.0000 1.9773 1.9776 417.0532 417.1477 0.0143 -1.0000 -1.0000 3925594 1583422804.60 151.4696 60.0027 32.0000 1.9776 1.9779 417.1374 417.2335 0.0144 -1.0000 -1.0000 3925656 1583422804.70 151.4696 60.0027 32.0000 1.9780 1.9784 417.2433 417.3387 0.0141 -1.0000 -1.0000 3925718 1583422804.80 151.4696 60.0027 32.0000 1.9767 1.9771 417.4137 417.5089 0.0143 -1.0000 -1.0000 3925781 1583422804.90 151.4696 60.0027 32.0000 1.9773 1.9777 417.3974 417.4925 0.0142 -1.0000 -1.0000 3925843 1583422805.00 151.4696 60.0027 32.0000 1.9776 1.9780 417.2007 417.2947 0.0142 -1.0000 -1.0000 3925921 1583422805.10 151.4696 60.0027 32.0000 1.9780 1.9784 417.1088 417.2027 0.0142 -1.0000 -1.0000 3925984 1583422805.20 151.4560 60.0031 32.0000 1.9774 1.9778 417.2458 417.3413 0.0143 -1.0000 -1.0000 3926062 1583422805.30 151.4560 60.0031 32.0000 1.9771 1.9775 417.3027 417.3977 0.0143 -1.0000 -1.0000 3926109 1583422805.40 151.4560 60.0031 32.0000 1.9770 1.9774 417.3196 417.4155 0.0144 -1.0000 -1.0000 3926171 1583422805.50 151.4560 60.0031 32.0000 1.9771 1.9775 417.4072 417.5019 0.0142 -1.0000 -1.0000 3926250 1583422805.60 151.4560 60.0031 32.0000 1.9781 1.9785 417.1807 417.2754 0.0143 -1.0000 -1.0000 3926312 1583422805.70 151.5168 60.0031 32.0000 1.9779 1.9782 417.2127 417.3072 0.0142 -1.0000 -1.0000 3926374 1583422805.80 151.5168 60.0031 32.0000 1.9775 1.9779 417.3119 417.4072 0.0143 -1.0000 -1.0000 3926453 1583422805.90 151.5168 60.0031 32.0000 1.9772 1.9776 417.3749 417.4700 0.0143 -1.0000 -1.0000 3926515 1583422806.00 151.5168 60.0031 32.0000 1.9775 1.9779 417.3588 417.4548 0.0145 -1.0000 -1.0000 3926578 1583422806.10 151.5168 60.0031 32.0000 1.9778 1.9781 417.1048 417.1990 0.0142 -1.0000 -1.0000 3926656 1583422806.20 151.5481 60.0031 32.0000 1.9783 1.9787 417.1532 417.2491 0.0144 -1.0000 -1.0000 3926718 1583422806.30 151.5765 60.0031 32.0000 1.9773 1.9777 417.3171 417.4127 0.0144 -1.0000 -1.0000 3926781 1583422806.40 151.5765 60.0031 32.0000 1.9773 1.9777 417.3969 417.4922 0.0143 -1.0000 -1.0000 3926844 1583422806.50 151.5765 60.0031 32.0000 1.9772 1.9776 417.4216 417.5167 0.0144 -1.0000 -1.0000 3926906 1583422806.60 151.5765 60.0031 32.0000 1.9782 1.9786 417.3435 417.4392 0.0144 -1.0000 -1.0000 3927437 1583422806.70 151.5765 60.0031 32.0000 1.9779 1.9783 417.3216 417.4162 0.0142 -1.0000 -1.0000 3927515 1583422806.80 151.4930 60.0031 32.0000 1.9770 1.9774 417.3872 417.4818 0.0143 -1.0000 -1.0000 3927578 1583422806.90 151.4930 60.0031 32.0000 1.9769 1.9772 417.3998 417.4950 0.0143 -1.0000 -1.0000 3927640 1583422807.00 151.4930 60.0031 32.0000 1.9778 1.9781 417.2973 417.3919 0.0142 -1.0000 -1.0000 3927718 1583422807.10 151.4930 60.0031 32.0000 1.9787 1.9791 417.1149 417.2094 0.0142 -1.0000 -1.0000 3927953 1583422807.20 151.4930 60.0031 32.0000 1.9772 1.9775 417.0979 417.1923 0.0142 -1.0000 -1.0000 3928031 1583422807.30 151.4930 60.0031 32.0000 1.9783 1.9786 417.2100 417.3056 0.0144 -1.0000 -1.0000 3928093 1583422807.40 151.4930 60.0031 32.0000 1.9770 1.9773 417.2990 417.3937 0.0143 -1.0000 -1.0000 3928156 1583422807.50 151.4930 60.0031 32.0000 1.9767 1.9771 417.3738 417.4688 0.0143 -1.0000 -1.0000 3928234 1583422807.60 151.4930 60.0031 32.0000 1.9778 1.9782 417.3274 417.4220 0.0142 -1.0000 -1.0000 3928296 1583422807.70 151.4930 60.0031 32.0000 1.9774 1.9777 417.2157 417.3109 0.0142 -1.0000 -1.0000 3928359 1583422807.80 151.4930 60.0031 32.0000 1.9784 1.9788 417.2034 417.2976 0.0143 -1.0000 -1.0000 3928421 1583422807.90 151.4886 60.0031 32.0000 1.9770 1.9774 417.3251 417.4194 0.0141 -1.0000 -1.0000 3928484 1583422808.00 151.4886 60.0031 32.0000 1.9769 1.9773 417.4005 417.4954 0.0143 -1.0000 -1.0000 3928562 1583422808.10 151.4886 60.0031 32.0000 1.9781 1.9784 417.3384 417.4333 0.0143 -1.0000 -1.0000 3928687 1583422808.20 151.5145 60.0031 32.0000 1.9774 1.9777 417.0827 417.1775 0.0142 -1.0000 -1.0000 3928750 1583422808.30 151.5145 60.0031 32.0000 1.9777 1.9780 417.1770 417.2711 0.0142 -1.0000 -1.0000 3928812 1583422808.40 151.5045 60.0031 32.0000 1.9771 1.9775 417.3173 417.4125 0.0143 -1.0000 -1.0000 3928890 1583422808.50 151.4678 60.0031 32.0000 1.9769 1.9772 417.4347 417.5299 0.0143 -1.0000 -1.0000 3928953 1583422808.60 151.4678 60.0031 32.0000 1.9782 1.9786 417.2626 417.3580 0.0144 -1.0000 -1.0000 3929187 1583422808.70 151.4678 60.0031 32.0000 1.9775 1.9778 417.1538 417.2481 0.0142 -1.0000 -1.0000 3929265 1583422808.80 151.4678 60.0031 32.0000 1.9779 1.9783 417.1206 417.2154 0.0143 -1.0000 -1.0000 3929328 1583422808.90 151.4678 60.0031 32.0000 1.9771 1.9775 417.2915 417.3864 0.0143 -1.0000 -1.0000 3929390 1583422809.00 151.5373 60.0031 32.0000 1.9769 1.9772 417.2804 417.3759 0.0144 -1.0000 -1.0000 3929453 1583422809.10 151.5373 60.0031 32.0000 1.9778 1.9782 417.2654 417.3614 0.0144 -1.0000 -1.0000 3929687 1583422809.20 151.5373 60.0031 32.0000 1.9785 1.9789 417.2159 417.3107 0.0142 -1.0000 -1.0000 3929765 1583422809.30 151.5373 60.0031 32.0000 1.9777 1.9780 417.2607 417.3551 0.0143 -1.0000 -1.0000 3929828 1583422809.40 151.5373 60.0031 32.0000 1.9771 1.9775 417.3180 417.4125 0.0142 -1.0000 -1.0000 3929890 1583422809.50 151.5234 60.0031 32.0000 1.9774 1.9778 417.3285 417.4227 0.0142 -1.0000 -1.0000 3929968 1583422809.60 151.5174 60.0031 32.0000 1.9770 1.9774 417.2715 417.3664 0.0143 -1.0000 -1.0000 3930218 1583422809.70 151.5174 60.0031 32.0000 1.9776 1.9780 417.0466 417.1418 0.0144 -1.0000 -1.0000 3930281 1583422809.80 151.5174 60.0031 32.0000 1.9775 1.9779 417.1401 417.2360 0.0144 -1.0000 -1.0000 3930359 1583422809.90 151.5174 60.0031 32.0000 1.9767 1.9771 417.3302 417.4255 0.0143 -1.0000 -1.0000 3930421 1583422810.00 151.5174 60.0031 32.0000 1.9767 1.9771 417.4003 417.4955 0.0143 -1.0000 -1.0000 3930484 1583422810.10 151.4917 60.0031 32.0000 1.9772 1.9775 417.2946 417.3890 0.0143 -1.0000 -1.0000 3930718 1583422810.20 151.4917 60.0031 32.0000 1.9771 1.9775 417.2246 417.3199 0.0143 -1.0000 -1.0000 3930781 1583422810.30 151.4917 60.0031 32.0000 1.9768 1.9771 417.3030 417.3979 0.0142 -1.0000 -1.0000 3930844 1583422810.40 151.4917 60.0031 32.0000 1.9766 1.9770 417.4107 417.5058 0.0143 -1.0000 -1.0000 3930921 1583422810.50 151.4917 60.0031 32.0000 1.9772 1.9775 417.2647 417.3593 0.0142 -1.0000 -1.0000 3930984 1583422810.60 151.4913 60.0031 32.0000 1.9776 1.9780 417.1756 417.2700 0.0142 -1.0000 -1.0000 3931406 1583422810.70 151.4913 60.0031 32.0000 1.9772 1.9776 417.1469 417.2420 0.0143 -1.0000 -1.0000 3931484 1583422810.80 151.4913 60.0031 32.0000 1.9773 1.9777 417.3067 417.4023 0.0143 -1.0000 -1.0000 3931547 1583422810.90 151.4913 60.0031 32.0000 1.9771 1.9774 417.3657 417.4596 0.0141 -1.0000 -1.0000 3931609 1583422811.00 151.4913 60.0031 32.0000 1.9773 1.9777 417.2979 417.3929 0.0143 -1.0000 -1.0000 3931687 1583422811.10 151.4913 60.0031 32.0000 1.9786 1.9790 417.2077 417.3031 0.0143 -1.0000 -1.0000 3931750 1583422811.20 151.4913 60.0031 32.0000 1.9773 1.9776 417.1290 417.2239 0.0143 -1.0000 -1.0000 3931937 1583422811.30 151.4913 60.0031 32.0000 1.9771 1.9775 417.3119 417.4076 0.0144 -1.0000 -1.0000 3932015 1583422811.40 151.4913 60.0031 32.0000 1.9766 1.9770 417.3304 417.4247 0.0142 -1.0000 -1.0000 3932062 1583422811.50 151.4913 60.0031 32.0000 1.9782 1.9786 417.2470 417.3424 0.0143 -1.0000 -1.0000 3932140 1583422811.60 151.4917 60.0031 32.0000 1.9774 1.9778 417.2392 417.3342 0.0142 -1.0000 -1.0000 3932203 1583422811.70 151.5060 60.0031 32.0000 1.9777 1.9780 417.2397 417.3348 0.0143 -1.0000 -1.0000 3932437 1583422811.80 151.5037 60.0031 32.0000 1.9776 1.9780 417.2544 417.3501 0.0144 -1.0000 -1.0000 3932499 1583422811.90 151.4903 60.0031 32.0000 1.9770 1.9774 417.4246 417.5201 0.0143 -1.0000 -1.0000 3932562 1583422812.00 151.4903 60.0031 32.0000 1.9771 1.9775 417.3311 417.4257 0.0142 -1.0000 -1.0000 3932624 1583422812.10 151.4903 60.0031 32.0000 1.9773 1.9777 417.2819 417.3763 0.0143 -1.0000 -1.0000 3932703 1583422812.20 151.5039 60.0031 32.0000 1.9772 1.9776 417.1751 417.2701 0.0143 -1.0000 -1.0000 3932937 1583422812.30 151.5122 60.0031 32.0000 1.9778 1.9781 417.1999 417.2945 0.0143 -1.0000 -1.0000 3932999 1583422812.40 151.5122 60.0031 32.0000 1.9769 1.9773 417.2327 417.3289 0.0145 -1.0000 -1.0000 3933062 1583422812.50 151.5122 60.0031 32.0000 1.9777 1.9781 417.2898 417.3856 0.0144 -1.0000 -1.0000 3933124 1583422812.60 151.5122 60.0031 32.0000 1.9776 1.9779 417.2191 417.3145 0.0144 -1.0000 -1.0000 3933187 1583422812.70 151.5122 60.0031 32.0000 1.9787 1.9791 417.0007 417.0953 0.0142 -1.0000 -1.0000 3933265 1583422812.80 151.5225 60.0031 32.0000 1.9778 1.9782 417.3598 417.4548 0.0143 -1.0000 -1.0000 3933328 1583422812.90 151.5225 60.0031 32.0000 1.9764 1.9768 417.4012 417.4961 0.0143 -1.0000 -1.0000 3933390 1583422813.00 151.5225 60.0031 32.0000 1.9768 1.9772 417.3656 417.4606 0.0143 -1.0000 -1.0000 3933468 1583422813.10 151.5225 60.0031 32.0000 1.9769 1.9773 417.2501 417.3450 0.0143 -1.0000 -1.0000 3933531 1583422813.20 151.5225 60.0031 32.0000 1.9770 1.9774 417.1535 417.2488 0.0144 -1.0000 -1.0000 3933609 1583422813.30 151.5293 60.0031 32.0000 1.9769 1.9772 417.1658 417.2611 0.0143 -1.0000 -1.0000 3933671 1583422813.40 151.5293 60.0031 32.0000 1.9763 1.9767 417.2659 417.3608 0.0143 -1.0000 -1.0000 3933734 1583422813.50 151.5293 60.0031 32.0000 1.9773 1.9776 417.3757 417.4704 0.0143 -1.0000 -1.0000 3933796 1583422813.60 151.5293 60.0031 32.0000 1.9772 1.9776 417.1916 417.2868 0.0143 -1.0000 -1.0000 3933875 1583422813.70 151.5293 60.0031 32.0000 1.9777 1.9780 417.1162 417.2118 0.0143 -1.0000 -1.0000 3934265 1583422813.80 151.5259 60.0031 32.0000 1.9768 1.9771 417.2200 417.3146 0.0143 -1.0000 -1.0000 3934343 1583422813.90 151.5088 60.0031 32.0000 1.9765 1.9769 417.3282 417.4225 0.0141 -1.0000 -1.0000 3934406 1583422814.00 151.5088 60.0031 32.0000 1.9761 1.9765 417.3674 417.4624 0.0143 -1.0000 -1.0000 3934468 1583422814.10 151.5088 60.0031 32.0000 1.9769 1.9773 417.3227 417.4175 0.0143 -1.0000 -1.0000 3934531 1583422814.20 151.5088 60.0031 32.0000 1.9777 1.9781 417.0844 417.1797 0.0144 -1.0000 -1.0000 3934671 1583422814.30 151.5088 60.0031 32.0000 1.9768 1.9772 417.1285 417.2229 0.0141 -1.0000 -1.0000 3934734 1583422814.40 151.5022 60.0031 32.0000 1.9767 1.9770 417.3420 417.4355 0.0142 -1.0000 -1.0000 3934812 1583422814.50 151.5022 60.0031 32.0000 1.9763 1.9767 417.3756 417.4708 0.0143 -1.0000 -1.0000 3934906 1583422814.60 151.5022 60.0031 32.0000 1.9767 1.9771 417.2082 417.3033 0.0143 -1.0000 -1.0000 3934968 1583422814.70 151.5022 60.0031 32.0000 1.9779 1.9782 417.1861 417.2808 0.0143 -1.0000 -1.0000 3935031 1583422814.80 151.5022 60.0031 32.0000 1.9775 1.9778 417.3513 417.4466 0.0144 -1.0000 -1.0000 3935218 1583422814.90 151.5022 60.0031 32.0000 1.9764 1.9768 417.3830 417.4788 0.0144 -1.0000 -1.0000 3935281 1583422815.00 151.5022 60.0031 32.0000 1.9767 1.9770 417.3361 417.4302 0.0141 -1.0000 -1.0000 3935359 1583422815.10 151.5022 60.0031 32.0000 1.9773 1.9777 417.2062 417.3010 0.0143 -1.0000 -1.0000 3935421 1583422815.20 151.5022 60.0031 32.0000 1.9773 1.9777 417.0940 417.1894 0.0143 -1.0000 -1.0000 3935500 1583422815.30 151.5022 60.0031 32.0000 1.9772 1.9775 417.1570 417.2507 0.0141 -1.0000 -1.0000 3935968 1583422815.40 151.5022 60.0031 32.0000 1.9771 1.9775 417.2741 417.3695 0.0143 -1.0000 -1.0000 3936031 1583422815.50 151.4638 60.0023 32.0000 1.9765 1.9769 417.3268 417.4227 0.0145 -1.0000 -1.0000 3936109 1583422815.60 151.4638 60.0023 32.0000 1.9764 1.9768 417.3638 417.4597 0.0143 -1.0000 -1.0000 3936171 1583422815.70 151.4638 60.0023 32.0000 1.9773 1.9776 417.3499 417.4448 0.0143 -1.0000 -1.0000 3936234 1583422815.80 151.4862 60.0023 32.0000 1.9781 1.9785 417.1732 417.2680 0.0142 -1.0000 -1.0000 3936468 1583422815.90 151.4960 60.0023 32.0000 1.9777 1.9780 417.2340 417.3283 0.0142 -1.0000 -1.0000 3936531 1583422816.00 151.4703 60.0023 32.0000 1.9764 1.9767 417.3504 417.4452 0.0143 -1.0000 -1.0000 3936593 1583422816.10 151.4703 60.0023 32.0000 1.9769 1.9773 417.3884 417.4833 0.0143 -1.0000 -1.0000 3936656 1583422816.20 151.4703 60.0023 32.0000 1.9770 1.9773 417.2856 417.3803 0.0144 -1.0000 -1.0000 3936718 1583422816.30 151.4703 60.0023 32.0000 1.9776 1.9779 417.1714 417.2661 0.0142 -1.0000 -1.0000 3936906 1583422816.40 151.4703 60.0023 32.0000 1.9771 1.9774 417.2569 417.3514 0.0142 -1.0000 -1.0000 3936984 1583422816.50 151.4693 60.0023 32.0000 1.9771 1.9775 417.3170 417.4118 0.0143 -1.0000 -1.0000 3937047 1583422816.60 151.4657 60.0023 32.0000 1.9767 1.9771 417.3361 417.4302 0.0142 -1.0000 -1.0000 3937109 1583422816.70 151.4657 60.0023 32.0000 1.9772 1.9775 417.3739 417.4685 0.0142 -1.0000 -1.0000 3937187 1583422816.80 151.4657 60.0023 32.0000 1.9772 1.9776 417.2024 417.2970 0.0142 -1.0000 -1.0000 3937468 1583422816.90 151.4657 60.0023 32.0000 1.9777 1.9781 417.2443 417.3388 0.0143 -1.0000 -1.0000 3937531 1583422817.00 151.4657 60.0023 32.0000 1.9772 1.9776 417.2217 417.3178 0.0144 -1.0000 -1.0000 3937640 1583422817.10 151.4476 60.0023 32.0000 1.9770 1.9774 417.4048 417.5002 0.0143 -1.0000 -1.0000 3937703 1583422817.20 151.4476 60.0023 32.0000 1.9777 1.9781 417.2440 417.3388 0.0143 -1.0000 -1.0000 3937765 1583422817.30 151.4476 60.0023 32.0000 1.9772 1.9776 417.1511 417.2458 0.0143 -1.0000 -1.0000 3937828 1583422817.40 151.4476 60.0023 32.0000 1.9769 1.9773 417.3124 417.4077 0.0143 -1.0000 -1.0000 3937906 1583422817.50 151.4476 60.0023 32.0000 1.9764 1.9768 417.3782 417.4728 0.0143 -1.0000 -1.0000 3937984 1583422817.60 151.4629 60.0023 32.0000 1.9768 1.9772 417.3905 417.4850 0.0142 -1.0000 -1.0000 3938046 1583422817.70 151.4797 60.0023 32.0000 1.9779 1.9782 417.3397 417.4344 0.0141 -1.0000 -1.0000 3938109 1583422817.80 151.4797 60.0023 32.0000 1.9784 1.9787 417.1981 417.2920 0.0142 -1.0000 -1.0000 3938187 1583422817.90 151.4797 60.0023 32.0000 1.9778 1.9782 417.2719 417.3668 0.0142 -1.0000 -1.0000 3938718 1583422818.00 151.4797 60.0023 32.0000 1.9765 1.9768 417.4019 417.4977 0.0144 -1.0000 -1.0000 3938781 1583422818.10 151.4797 60.0023 32.0000 1.9766 1.9770 417.3810 417.4756 0.0142 -1.0000 -1.0000 3938859 1583422818.20 151.5147 60.0023 32.0000 1.9764 1.9768 417.2176 417.3125 0.0143 -1.0000 -1.0000 3938921 1583422818.30 151.5147 60.0023 32.0000 1.9767 1.9771 417.1570 417.2521 0.0143 -1.0000 -1.0000 3938984 1583422818.40 151.5147 60.0023 32.0000 1.9776 1.9779 417.3037 417.3995 0.0143 -1.0000 -1.0000 3939171 1583422818.50 151.5147 60.0023 32.0000 1.9769 1.9773 417.4595 417.5539 0.0143 -1.0000 -1.0000 3939234 1583422818.60 151.5147 60.0023 32.0000 1.9774 1.9778 417.2727 417.3670 0.0142 -1.0000 -1.0000 3939297 1583422818.70 151.5147 60.0023 32.0000 1.9778 1.9781 417.2189 417.3143 0.0143 -1.0000 -1.0000 3939359 1583422818.80 151.5147 60.0023 32.0000 1.9776 1.9779 417.1241 417.2193 0.0143 -1.0000 -1.0000 3939421 1583422818.90 151.5147 60.0023 32.0000 1.9774 1.9778 417.1708 417.2658 0.0143 -1.0000 -1.0000 3939656 1583422819.00 151.5147 60.0023 32.0000 1.9769 1.9773 417.4031 417.4978 0.0142 -1.0000 -1.0000 3939734 1583422819.10 151.5147 60.0023 32.0000 1.9777 1.9780 417.2386 417.3331 0.0143 -1.0000 -1.0000 3939796 1583422819.20 151.5147 60.0023 32.0000 1.9775 1.9779 417.2087 417.3036 0.0142 -1.0000 -1.0000 3939874 1583422819.30 151.4169 60.0023 32.0000 1.9780 1.9784 417.1735 417.2686 0.0144 -1.0000 -1.0000 3939937 1583422819.40 151.4426 60.0023 32.0000 1.9776 1.9780 417.3570 417.4515 0.0142 -1.0000 -1.0000 3940171 1583422819.50 151.4426 60.0023 32.0000 1.9774 1.9778 417.4186 417.5147 0.0145 -1.0000 -1.0000 3940250 1583422819.60 151.4426 60.0023 32.0000 1.9773 1.9777 417.2426 417.3387 0.0144 -1.0000 -1.0000 3940312 1583422819.70 151.4426 60.0023 32.0000 1.9778 1.9782 417.2172 417.3128 0.0144 -1.0000 -1.0000 3940359 1583422819.80 151.4614 60.0023 32.0000 1.9775 1.9779 417.3612 417.4555 0.0141 -1.0000 -1.0000 3940437 1583422819.90 151.4614 60.0023 32.0000 1.9773 1.9777 417.4237 417.5182 0.0143 -1.0000 -1.0000 3940750 1583422820.00 151.4614 60.0023 32.0000 1.9778 1.9782 417.3693 417.4641 0.0142 -1.0000 -1.0000 3940812 1583422820.10 151.4614 60.0023 32.0000 1.9784 1.9788 417.2479 417.3423 0.0142 -1.0000 -1.0000 3940874 1583422820.20 151.4614 60.0023 32.0000 1.9778 1.9782 417.3040 417.3997 0.0144 -1.0000 -1.0000 3940937 1583422820.30 151.4614 60.0023 32.0000 1.9774 1.9778 417.4079 417.5032 0.0143 -1.0000 -1.0000 3940999 1583422820.40 151.4614 60.0023 32.0000 1.9772 1.9776 417.3346 417.4295 0.0143 -1.0000 -1.0000 3941453 1583422820.50 151.4614 60.0023 32.0000 1.9775 1.9779 417.3235 417.4190 0.0143 -1.0000 -1.0000 3941515 1583422820.60 151.4614 60.0023 32.0000 1.9770 1.9773 417.2914 417.3855 0.0142 -1.0000 -1.0000 3941578 1583422820.70 151.4614 60.0023 32.0000 1.9773 1.9777 417.4907 417.5861 0.0144 -1.0000 -1.0000 3941640 1583422820.80 151.4614 60.0023 32.0000 1.9774 1.9778 417.4967 417.5927 0.0144 -1.0000 -1.0000 3941703 1583422820.90 151.4614 60.0023 32.0000 1.9776 1.9779 417.2871 417.3814 0.0142 -1.0000 -1.0000 3941937 1583422821.00 151.4298 60.0023 32.0000 1.9782 1.9786 417.2416 417.3356 0.0141 -1.0000 -1.0000 3942015 1583422821.10 151.4298 60.0023 32.0000 1.9780 1.9783 417.2433 417.3381 0.0143 -1.0000 -1.0000 3942078 1583422821.20 151.4298 60.0023 32.0000 1.9777 1.9781 417.2474 417.3433 0.0144 -1.0000 -1.0000 3942140 1583422821.30 151.4298 60.0023 32.0000 1.9779 1.9782 417.4209 417.5162 0.0143 -1.0000 -1.0000 3942203 1583422821.40 151.4298 60.0023 32.0000 1.9770 1.9774 417.4620 417.5576 0.0144 -1.0000 -1.0000 3942265 1583422821.50 151.4443 60.0023 32.0000 1.9772 1.9775 417.3900 417.4851 0.0143 -1.0000 -1.0000 3942343 1583422821.60 151.4678 60.0023 32.0000 1.9775 1.9779 417.4461 417.5416 0.0144 -1.0000 -1.0000 3942406 1583422821.70 151.4678 60.0023 32.0000 1.9785 1.9789 417.3383 417.4338 0.0143 -1.0000 -1.0000 3942468 1583422821.80 151.4678 60.0023 32.0000 1.9777 1.9780 417.4150 417.5097 0.0142 -1.0000 -1.0000 3942546 1583422821.90 151.4678 60.0023 32.0000 1.9777 1.9781 417.3622 417.4574 0.0143 -1.0000 -1.0000 3942609 1583422822.00 151.4678 60.0023 32.0000 1.9762 1.9766 417.3991 417.4940 0.0143 -1.0000 -1.0000 3942671 1583422822.10 151.4407 60.0023 32.0000 1.9780 1.9784 417.2771 417.3714 0.0142 -1.0000 -1.0000 3942750 1583422822.20 151.4407 60.0023 32.0000 1.9788 1.9791 417.2186 417.3129 0.0142 -1.0000 -1.0000 3942797 1583422822.30 151.4407 60.0023 32.0000 1.9780 1.9784 417.2459 417.3411 0.0143 -1.0000 -1.0000 3942874 1583422822.40 151.4407 60.0023 32.0000 1.9770 1.9774 417.3813 417.4760 0.0142 -1.0000 -1.0000 3942937 1583422822.50 151.4407 60.0023 32.0000 1.9773 1.9777 417.5221 417.6167 0.0142 -1.0000 -1.0000 3942999 1583422822.60 151.4431 60.0023 32.0000 1.9774 1.9777 417.4158 417.5099 0.0142 -1.0000 -1.0000 3943062 1583422822.70 151.4486 60.0023 32.0000 1.9776 1.9779 417.2900 417.3850 0.0143 -1.0000 -1.0000 3943140 1583422822.80 151.4486 60.0023 32.0000 1.9780 1.9784 417.2738 417.3694 0.0144 -1.0000 -1.0000 3943203 1583422822.90 151.4486 60.0023 32.0000 1.9778 1.9782 417.3505 417.4456 0.0143 -1.0000 -1.0000 3943265 1583422823.00 151.4486 60.0023 32.0000 1.9773 1.9776 417.4615 417.5567 0.0143 -1.0000 -1.0000 3943703 1583422823.10 151.4486 60.0023 32.0000 1.9777 1.9780 417.4127 417.5082 0.0143 -1.0000 -1.0000 3943765 1583422823.20 151.4216 60.0023 32.0000 1.9779 1.9783 417.3429 417.4383 0.0143 -1.0000 -1.0000 3943828 1583422823.30 151.4189 60.0023 32.0000 1.9774 1.9778 417.3359 417.4313 0.0144 -1.0000 -1.0000 3943890 1583422823.40 151.4189 60.0023 32.0000 1.9776 1.9779 417.4616 417.5567 0.0143 -1.0000 -1.0000 3943953 1583422823.50 151.4189 60.0023 32.0000 1.9775 1.9778 417.5173 417.6121 0.0142 -1.0000 -1.0000 3944250 1583422823.60 151.4189 60.0023 32.0000 1.9778 1.9782 417.4154 417.5101 0.0143 -1.0000 -1.0000 3944312 1583422823.70 151.4189 60.0023 32.0000 1.9784 1.9788 417.2901 417.3845 0.0141 -1.0000 -1.0000 3944374 1583422823.80 151.4189 60.0023 32.0000 1.9775 1.9779 417.3043 417.3986 0.0142 -1.0000 -1.0000 3944437 1583422823.90 151.4189 60.0023 32.0000 1.9771 1.9774 417.4578 417.5521 0.0142 -1.0000 -1.0000 3944499 1583422824.00 151.4189 60.0023 32.0000 1.9765 1.9769 417.4106 417.5052 0.0142 -1.0000 -1.0000 3944937 1583422824.10 151.4189 60.0023 32.0000 1.9787 1.9791 417.2982 417.3926 0.0142 -1.0000 -1.0000 3945015 1583422824.20 151.4189 60.0023 32.0000 1.9779 1.9783 417.3762 417.4719 0.0144 -1.0000 -1.0000 3945078 1583422824.30 151.4563 60.0023 32.0000 1.9776 1.9780 417.4637 417.5581 0.0143 -1.0000 -1.0000 3945140 1583422824.40 151.4563 60.0023 32.0000 1.9775 1.9779 417.4173 417.5120 0.0144 -1.0000 -1.0000 3945203 1583422824.50 151.4563 60.0023 32.0000 1.9785 1.9789 417.3306 417.4258 0.0143 -1.0000 -1.0000 3945265 1583422824.60 151.4563 60.0023 32.0000 1.9785 1.9789 417.2746 417.3705 0.0144 -1.0000 -1.0000 3945328 1583422824.70 151.5033 60.0023 32.0000 1.9783 1.9787 417.2379 417.3331 0.0143 -1.0000 -1.0000 3945406 1583422824.80 151.4545 60.0024 32.0000 1.9770 1.9773 417.4200 417.5146 0.0142 -1.0000 -1.0000 3945468 1583422824.90 151.4346 60.0025 32.0000 1.9773 1.9776 417.5097 417.6049 0.0143 -1.0000 -1.0000 3945531 1583422825.00 151.4346 60.0025 32.0000 1.9780 1.9784 417.3720 417.4670 0.0144 -1.0000 -1.0000 3945718 1583422825.10 151.4346 60.0025 32.0000 1.9778 1.9782 417.3090 417.4045 0.0143 -1.0000 -1.0000 3945781 1583422825.20 151.4346 60.0025 32.0000 1.9779 1.9782 417.3349 417.4296 0.0142 -1.0000 -1.0000 3945859 1583422825.30 151.4360 60.0025 32.0000 1.9766 1.9770 417.4349 417.5296 0.0143 -1.0000 -1.0000 3945921 1583422825.40 151.4773 60.0025 32.0000 1.9770 1.9773 417.4446 417.5399 0.0143 -1.0000 -1.0000 3945984 1583422825.50 151.4773 60.0025 32.0000 1.9776 1.9779 417.4212 417.5163 0.0143 -1.0000 -1.0000 3946046 1583422825.60 151.4773 60.0025 32.0000 1.9779 1.9783 417.3251 417.4216 0.0145 -1.0000 -1.0000 3946234 1583422825.70 151.4773 60.0025 32.0000 1.9783 1.9786 417.2665 417.3623 0.0143 -1.0000 -1.0000 3946296 1583422825.80 151.4773 60.0025 32.0000 1.9777 1.9781 417.3167 417.4125 0.0145 -1.0000 -1.0000 3946374 1583422825.90 151.5107 60.0025 32.0000 1.9775 1.9778 417.4402 417.5344 0.0142 -1.0000 -1.0000 3946437 1583422826.00 151.5107 60.0025 32.0000 1.9783 1.9787 417.4458 417.5402 0.0142 -1.0000 -1.0000 3946499 1583422826.10 151.5107 60.0025 32.0000 1.9781 1.9785 417.3333 417.4279 0.0143 -1.0000 -1.0000 3946687 1583422826.20 151.5107 60.0025 32.0000 1.9778 1.9782 417.2757 417.3703 0.0142 -1.0000 -1.0000 3946750 1583422826.30 151.5107 60.0025 32.0000 1.9775 1.9778 417.2562 417.3512 0.0143 -1.0000 -1.0000 3946812 1583422826.40 151.4985 60.0025 32.0000 1.9772 1.9776 417.4248 417.5200 0.0143 -1.0000 -1.0000 3946874 1583422826.50 151.4827 60.0025 32.0000 1.9773 1.9777 417.3527 417.4477 0.0143 -1.0000 -1.0000 3946937 1583422826.60 151.4827 60.0025 32.0000 1.9777 1.9781 417.2554 417.3500 0.0142 -1.0000 -1.0000 3947187 1583422826.70 151.4827 60.0025 32.0000 1.9775 1.9779 417.3096 417.4043 0.0142 -1.0000 -1.0000 3947250 1583422826.80 151.4827 60.0025 32.0000 1.9777 1.9781 417.4410 417.5353 0.0141 -1.0000 -1.0000 3947312 1583422826.90 151.4827 60.0025 32.0000 1.9775 1.9778 417.4469 417.5411 0.0142 -1.0000 -1.0000 3947374 1583422827.00 151.5126 60.0025 32.0000 1.9776 1.9780 417.3161 417.4109 0.0143 -1.0000 -1.0000 3947453 1583422827.10 151.5126 60.0025 32.0000 1.9777 1.9781 417.2858 417.3815 0.0144 -1.0000 -1.0000 3948234 1583422827.20 151.5126 60.0025 32.0000 1.9780 1.9784 417.2544 417.3495 0.0143 -1.0000 -1.0000 3948312 1583422827.30 151.5126 60.0025 32.0000 1.9776 1.9780 417.3341 417.4290 0.0143 -1.0000 -1.0000 3948374 1583422827.40 151.5126 60.0025 32.0000 1.9782 1.9786 417.4749 417.5700 0.0143 -1.0000 -1.0000 3948609 1583422827.50 151.5126 60.0025 32.0000 1.9777 1.9781 417.4298 417.5252 0.0144 -1.0000 -1.0000 3948671 1583422827.60 151.5126 60.0025 32.0000 1.9778 1.9782 417.2737 417.3682 0.0142 -1.0000 -1.0000 3948734 1583422827.70 151.5126 60.0025 32.0000 1.9784 1.9788 417.2289 417.3235 0.0142 -1.0000 -1.0000 3948796 1583422827.80 151.5126 60.0025 32.0000 1.9776 1.9780 417.3063 417.4004 0.0142 -1.0000 -1.0000 3948874 1583422827.90 151.5126 60.0025 32.0000 1.9773 1.9777 417.4422 417.5365 0.0142 -1.0000 -1.0000 3948937 1583422828.00 151.5115 60.0025 32.0000 1.9774 1.9778 417.3984 417.4924 0.0142 -1.0000 -1.0000 3948999 1583422828.10 151.4981 60.0025 32.0000 1.9775 1.9779 417.2794 417.3743 0.0142 -1.0000 -1.0000 3949187 1583422828.20 151.4981 60.0025 32.0000 1.9786 1.9789 417.2104 417.3054 0.0143 -1.0000 -1.0000 3949250 1583422828.30 151.4981 60.0025 32.0000 1.9775 1.9779 417.4664 417.5616 0.0143 -1.0000 -1.0000 3949312 1583422828.40 151.4981 60.0025 32.0000 1.9771 1.9775 417.3356 417.4303 0.0143 -1.0000 -1.0000 3949390 1583422828.50 151.4981 60.0025 32.0000 1.9773 1.9777 417.3605 417.4566 0.0144 -1.0000 -1.0000 3949500 1583422828.60 151.5514 60.0025 32.0000 1.9772 1.9776 417.2890 417.3851 0.0144 -1.0000 -1.0000 3949562 1583422828.70 151.5514 60.0025 32.0000 1.9777 1.9781 417.2802 417.3752 0.0143 -1.0000 -1.0000 3949656 1583422828.80 151.5514 60.0025 32.0000 1.9769 1.9772 417.4338 417.5284 0.0142 -1.0000 -1.0000 3949718 1583422828.90 151.5565 60.0025 32.0000 1.9767 1.9771 417.4144 417.5090 0.0143 -1.0000 -1.0000 3949781 1583422829.00 151.5047 60.0025 32.0000 1.9779 1.9782 417.4852 417.5809 0.0144 -1.0000 -1.0000 3949859 1583422829.10 151.5047 60.0025 32.0000 1.9784 1.9788 417.2372 417.3324 0.0143 -1.0000 -1.0000 3949921 1583422829.20 151.5047 60.0025 32.0000 1.9784 1.9787 417.2921 417.3865 0.0142 -1.0000 -1.0000 3949984 1583422829.30 151.5047 60.0025 32.0000 1.9778 1.9782 417.3272 417.4225 0.0144 -1.0000 -1.0000 3950046 1583422829.40 151.5047 60.0025 32.0000 1.9773 1.9777 417.4436 417.5388 0.0142 -1.0000 -1.0000 3950109 1583422829.50 151.5047 60.0025 32.0000 1.9776 1.9780 417.4180 417.5120 0.0142 -1.0000 -1.0000 3950187 1583422829.60 151.5047 60.0025 32.0000 1.9784 1.9788 417.3624 417.4574 0.0143 -1.0000 -1.0000 3950250 1583422829.70 151.5602 60.0024 32.0000 1.9784 1.9787 417.1922 417.2872 0.0143 -1.0000 -1.0000 3950468 1583422829.80 151.5602 60.0024 32.0000 1.9786 1.9790 417.3785 417.4742 0.0144 -1.0000 -1.0000 3950546 1583422829.90 151.5602 60.0024 32.0000 1.9771 1.9775 417.4335 417.5290 0.0144 -1.0000 -1.0000 3950609 1583422830.00 151.5602 60.0024 32.0000 1.9779 1.9783 417.3306 417.4254 0.0143 -1.0000 -1.0000 3950671 1583422830.10 151.5602 60.0024 32.0000 1.9781 1.9784 417.3203 417.4158 0.0144 -1.0000 -1.0000 3950750 1583422830.20 151.5602 60.0024 32.0000 1.9776 1.9780 417.4400 417.5349 0.0143 -1.0000 -1.0000 3950968 1583422830.30 151.5410 60.0024 32.0000 1.9770 1.9774 417.4645 417.5597 0.0143 -1.0000 -1.0000 3951031 1583422830.40 151.5410 60.0024 32.0000 1.9773 1.9777 417.4770 417.5720 0.0144 -1.0000 -1.0000 3951109 1583422830.50 151.5410 60.0024 32.0000 1.9772 1.9775 417.3307 417.4270 0.0144 -1.0000 -1.0000 3951203 1583422830.60 151.5410 60.0024 32.0000 1.9775 1.9779 417.2069 417.3012 0.0142 -1.0000 -1.0000 3951250 1583422830.70 151.5410 60.0024 32.0000 1.9776 1.9780 417.2279 417.3226 0.0143 -1.0000 -1.0000 3951547 1583422830.80 151.5410 60.0024 32.0000 1.9770 1.9773 417.3277 417.4229 0.0143 -1.0000 -1.0000 3951609 1583422830.90 151.5163 60.0024 32.0000 1.9772 1.9776 417.3922 417.4871 0.0142 -1.0000 -1.0000 3951671 1583422831.00 151.5163 60.0024 32.0000 1.9776 1.9779 417.2269 417.3212 0.0142 -1.0000 -1.0000 3951750 1583422831.10 151.5163 60.0024 32.0000 1.9775 1.9778 417.3334 417.4295 0.0144 -1.0000 -1.0000 3951812 1583422831.20 151.5163 60.0024 32.0000 1.9767 1.9771 417.4361 417.5312 0.0144 -1.0000 -1.0000 3951953 1583422831.30 151.5163 60.0024 32.0000 1.9765 1.9768 417.4911 417.5864 0.0142 -1.0000 -1.0000 3952015 1583422831.40 151.5361 60.0024 32.0000 1.9780 1.9783 417.3771 417.4733 0.0144 -1.0000 -1.0000 3952078 1583422831.50 151.5361 60.0024 32.0000 1.9780 1.9784 417.2604 417.3554 0.0143 -1.0000 -1.0000 3952156 1583422831.60 151.5361 60.0024 32.0000 1.9777 1.9780 417.2561 417.3518 0.0144 -1.0000 -1.0000 3952218 1583422831.70 151.5361 60.0024 32.0000 1.9774 1.9778 417.3457 417.4412 0.0143 -1.0000 -1.0000 3952453 1583422831.80 151.5361 60.0024 32.0000 1.9770 1.9774 417.3579 417.4518 0.0142 -1.0000 -1.0000 3952515 1583422831.90 151.5381 60.0024 32.0000 1.9777 1.9780 417.4313 417.5263 0.0143 -1.0000 -1.0000 3952578 1583422832.00 151.5609 60.0024 32.0000 1.9779 1.9783 417.3325 417.4273 0.0142 -1.0000 -1.0000 3952640 1583422832.10 151.5609 60.0024 32.0000 1.9777 1.9781 417.2606 417.3558 0.0143 -1.0000 -1.0000 3952718 1583422832.20 151.5609 60.0024 32.0000 1.9771 1.9775 417.3720 417.4671 0.0143 -1.0000 -1.0000 3952781 1583422832.30 151.5609 60.0024 32.0000 1.9773 1.9777 417.4525 417.5480 0.0144 -1.0000 -1.0000 3952999 1583422832.40 151.5609 60.0024 32.0000 1.9772 1.9775 417.4183 417.5138 0.0144 -1.0000 -1.0000 3953078 1583422832.50 151.5488 60.0024 32.0000 1.9779 1.9783 417.2514 417.3470 0.0144 -1.0000 -1.0000 3953140 1583422832.60 151.5478 60.0024 32.0000 1.9780 1.9783 417.1812 417.2768 0.0144 -1.0000 -1.0000 3953203 1583422832.70 151.5478 60.0024 32.0000 1.9775 1.9779 417.2996 417.3947 0.0143 -1.0000 -1.0000 3953265 1583422832.80 151.5478 60.0024 32.0000 1.9771 1.9774 417.4493 417.5453 0.0144 -1.0000 -1.0000 3953703 1583422832.90 151.5478 60.0024 32.0000 1.9770 1.9774 417.4919 417.5875 0.0143 -1.0000 -1.0000 3953765 1583422833.00 151.5377 60.0024 32.0000 1.9774 1.9778 417.3453 417.4399 0.0142 -1.0000 -1.0000 3953828 1583422833.10 151.5175 60.0024 32.0000 1.9777 1.9780 417.2854 417.3807 0.0143 -1.0000 -1.0000 3953890 1583422833.20 151.5175 60.0024 32.0000 1.9784 1.9787 417.2568 417.3523 0.0144 -1.0000 -1.0000 3953968 1583422833.30 151.5175 60.0024 32.0000 1.9772 1.9776 417.3886 417.4844 0.0144 -1.0000 -1.0000 3954187 1583422833.40 151.5175 60.0024 32.0000 1.9766 1.9770 417.4191 417.5147 0.0143 -1.0000 -1.0000 3954265 1583422833.50 151.5175 60.0024 32.0000 1.9776 1.9779 417.3719 417.4664 0.0142 -1.0000 -1.0000 3954343 1583422833.60 151.5294 60.0024 32.0000 1.9771 1.9774 417.2186 417.3139 0.0144 -1.0000 -1.0000 3954406 1583422833.70 151.5294 60.0024 32.0000 1.9764 1.9767 417.3442 417.4403 0.0145 -1.0000 -1.0000 3954468 1583422833.80 151.5294 60.0024 32.0000 1.9760 1.9764 417.3893 417.4845 0.0142 -1.0000 -1.0000 3954718 1583422833.90 151.5294 60.0024 32.0000 1.9774 1.9778 417.4549 417.5491 0.0142 -1.0000 -1.0000 3954781 1583422834.00 151.5294 60.0024 32.0000 1.9770 1.9773 417.4694 417.5644 0.0143 -1.0000 -1.0000 3954844 1583422834.10 151.5335 60.0024 32.0000 1.9774 1.9778 417.2313 417.3269 0.0143 -1.0000 -1.0000 3954906 1583422834.20 151.5508 60.0024 32.0000 1.9779 1.9783 417.2346 417.3292 0.0143 -1.0000 -1.0000 3954968 1583422834.30 151.5508 60.0024 32.0000 1.9772 1.9775 417.3346 417.4297 0.0143 -1.0000 -1.0000 3955234 1583422834.40 151.5508 60.0024 32.0000 1.9766 1.9770 417.3357 417.4313 0.0143 -1.0000 -1.0000 3955312 1583422834.50 151.5508 60.0024 32.0000 1.9781 1.9785 417.2362 417.3310 0.0142 -1.0000 -1.0000 3955375 1583422834.60 151.5508 60.0024 32.0000 1.9774 1.9778 417.2493 417.3445 0.0144 -1.0000 -1.0000 3955437 1583422834.70 151.5446 60.0030 32.0000 1.9777 1.9780 417.2295 417.3247 0.0143 -1.0000 -1.0000 3955515 1583422834.80 151.5446 60.0030 32.0000 1.9771 1.9775 417.4364 417.5322 0.0143 -1.0000 -1.0000 3955953 1583422834.90 151.5446 60.0030 32.0000 1.9774 1.9777 417.4183 417.5130 0.0142 -1.0000 -1.0000 3956015 1583422835.00 151.5446 60.0030 32.0000 1.9774 1.9778 417.4559 417.5515 0.0144 -1.0000 -1.0000 3956078 1583422835.10 151.5446 60.0030 32.0000 1.9771 1.9775 417.3539 417.4479 0.0142 -1.0000 -1.0000 3956140 1583422835.20 151.5284 60.0030 32.0000 1.9783 1.9787 417.2762 417.3708 0.0142 -1.0000 -1.0000 3956218 1583422835.30 151.4900 60.0030 32.0000 1.9772 1.9776 417.2096 417.3044 0.0143 -1.0000 -1.0000 3956281 1583422835.40 151.4900 60.0030 32.0000 1.9772 1.9776 417.2391 417.3343 0.0143 -1.0000 -1.0000 3956406 1583422835.50 151.4900 60.0030 32.0000 1.9769 1.9773 417.4661 417.5608 0.0142 -1.0000 -1.0000 3956484 1583422835.60 151.4900 60.0030 32.0000 1.9773 1.9776 417.3178 417.4129 0.0144 -1.0000 -1.0000 3956546 1583422835.70 151.4900 60.0030 32.0000 1.9777 1.9781 417.2250 417.3208 0.0143 -1.0000 -1.0000 3956609 1583422835.80 151.4551 60.0030 32.0000 1.9781 1.9784 417.2011 417.2956 0.0143 -1.0000 -1.0000 3956671 1583422835.90 151.4551 60.0030 32.0000 1.9767 1.9770 417.3564 417.4513 0.0142 -1.0000 -1.0000 3956906 1583422836.00 151.4551 60.0030 32.0000 1.9768 1.9772 417.4243 417.5195 0.0143 -1.0000 -1.0000 3956968 1583422836.10 151.4551 60.0030 32.0000 1.9768 1.9771 417.4243 417.5197 0.0145 -1.0000 -1.0000 3957047 1583422836.20 151.4551 60.0030 32.0000 1.9767 1.9771 417.2117 417.3074 0.0143 -1.0000 -1.0000 3957109 1583422836.30 151.4551 60.0030 32.0000 1.9779 1.9782 417.1619 417.2568 0.0143 -1.0000 -1.0000 3957171 1583422836.40 151.4687 60.0030 32.0000 1.9782 1.9786 417.2650 417.3595 0.0142 -1.0000 -1.0000 3957453 1583422836.50 151.4687 60.0030 32.0000 1.9770 1.9773 417.4004 417.4961 0.0145 -1.0000 -1.0000 3957515 1583422836.60 151.4687 60.0030 32.0000 1.9767 1.9771 417.4729 417.5678 0.0143 -1.0000 -1.0000 3957578 1583422836.70 151.4687 60.0030 32.0000 1.9769 1.9773 417.4129 417.5079 0.0143 -1.0000 -1.0000 3957656 1583422836.80 151.4687 60.0030 32.0000 1.9775 1.9779 417.2346 417.3298 0.0143 -1.0000 -1.0000 3957718 1583422836.90 151.4651 60.0030 32.0000 1.9771 1.9775 417.1515 417.2466 0.0143 -1.0000 -1.0000 3957921 1583422837.00 151.4552 60.0030 32.0000 1.9768 1.9772 417.2278 417.3229 0.0143 -1.0000 -1.0000 3957984 1583422837.10 151.4552 60.0030 32.0000 1.9762 1.9766 417.4362 417.5307 0.0142 -1.0000 -1.0000 3958046 1583422837.20 151.4552 60.0030 32.0000 1.9770 1.9774 417.4548 417.5498 0.0143 -1.0000 -1.0000 3958124 1583422837.30 151.4552 60.0030 32.0000 1.9770 1.9774 417.4432 417.5386 0.0143 -1.0000 -1.0000 3958187 1583422837.40 151.4552 60.0030 32.0000 1.9775 1.9778 417.2454 417.3399 0.0142 -1.0000 -1.0000 3958250 1583422837.50 151.3947 60.0030 32.0000 1.9780 1.9784 417.2110 417.3052 0.0141 -1.0000 -1.0000 3958328 1583422837.60 151.3947 60.0030 32.0000 1.9766 1.9770 417.4622 417.5568 0.0142 -1.0000 -1.0000 3958390 1583422837.70 151.3947 60.0030 32.0000 1.9771 1.9775 417.4464 417.5413 0.0143 -1.0000 -1.0000 3958453 1583422837.80 151.3947 60.0030 32.0000 1.9764 1.9767 417.4361 417.5311 0.0142 -1.0000 -1.0000 3958531 1583422837.90 151.3947 60.0030 32.0000 1.9771 1.9775 417.3307 417.4261 0.0144 -1.0000 -1.0000 3959047 1583422838.00 151.4074 60.0030 32.0000 1.9776 1.9779 417.2290 417.3235 0.0142 -1.0000 -1.0000 3959125 1583422838.10 151.4074 60.0030 32.0000 1.9775 1.9778 417.4183 417.5129 0.0142 -1.0000 -1.0000 3959203 1583422838.20 151.4074 60.0030 32.0000 1.9772 1.9776 417.3923 417.4867 0.0145 -1.0000 -1.0000 3959265 1583422838.30 151.4074 60.0030 32.0000 1.9772 1.9776 417.3872 417.4822 0.0143 -1.0000 -1.0000 3959328 1583422838.40 151.4074 60.0030 32.0000 1.9772 1.9776 417.2962 417.3918 0.0144 -1.0000 -1.0000 3959390 1583422838.50 151.4074 60.0030 32.0000 1.9770 1.9774 417.2255 417.3212 0.0144 -1.0000 -1.0000 3959453 1583422838.60 151.3786 60.0030 32.0000 1.9776 1.9780 417.2726 417.3681 0.0143 -1.0000 -1.0000 3959515 1583422838.70 151.3786 60.0030 32.0000 1.9774 1.9778 417.4441 417.5392 0.0143 -1.0000 -1.0000 3959594 1583422838.80 151.3786 60.0030 32.0000 1.9771 1.9775 417.4455 417.5402 0.0142 -1.0000 -1.0000 3959656 1583422838.90 151.3786 60.0030 32.0000 1.9771 1.9775 417.3407 417.4356 0.0143 -1.0000 -1.0000 3959718 1583422839.00 151.3786 60.0030 32.0000 1.9779 1.9782 417.3364 417.4312 0.0143 -1.0000 -1.0000 3959796 1583422839.10 151.4034 60.0032 32.0000 1.9769 1.9773 417.4500 417.5452 0.0144 -1.0000 -1.0000 3959859 1583422839.20 151.4269 60.0033 32.0000 1.9769 1.9772 417.4444 417.5395 0.0142 -1.0000 -1.0000 3959921 1583422839.30 151.4269 60.0033 32.0000 1.9767 1.9771 417.4676 417.5628 0.0143 -1.0000 -1.0000 3959984 1583422839.40 151.4269 60.0033 32.0000 1.9777 1.9780 417.3411 417.4363 0.0143 -1.0000 -1.0000 4000046 1583422839.50 151.4269 60.0033 32.0000 1.9777 1.9781 417.2912 417.3863 0.0143 -1.0000 -1.0000 4000218 1583422839.60 151.4269 60.0033 32.0000 1.9775 1.9778 417.2577 417.3516 0.0141 -1.0000 -1.0000 4000281 1583422839.70 151.4269 60.0033 32.0000 1.9776 1.9779 417.4188 417.5140 0.0143 -1.0000 -1.0000 4000343 1583422839.80 151.4269 60.0033 32.0000 1.9768 1.9772 417.5729 417.6679 0.0143 -1.0000 -1.0000 4000406 1583422839.90 151.4269 60.0033 32.0000 1.9772 1.9776 417.4673 417.5638 0.0145 -1.0000 -1.0000 4000468 1583422840.00 151.4269 60.0033 32.0000 1.9773 1.9777 417.2624 417.3575 0.0143 -1.0000 -1.0000 4000765 1583422840.10 151.4269 60.0033 32.0000 1.9784 1.9788 417.1841 417.2795 0.0144 -1.0000 -1.0000 4000828 1583422840.20 151.4269 60.0033 32.0000 1.9778 1.9782 417.3852 417.4813 0.0144 -1.0000 -1.0000 4000890 1583422840.30 151.4269 60.0033 32.0000 1.9774 1.9778 417.4689 417.5636 0.0142 -1.0000 -1.0000 4000953 1583422840.40 151.4269 60.0033 32.0000 1.9768 1.9772 417.4154 417.5095 0.0142 -1.0000 -1.0000 4001031 1583422840.50 151.4269 60.0033 32.0000 1.9781 1.9784 417.3243 417.4195 0.0142 -1.0000 -1.0000 4001312 1583422840.60 151.4532 60.0033 32.0000 1.9780 1.9783 417.2547 417.3500 0.0143 -1.0000 -1.0000 4001374 1583422840.70 151.4580 60.0033 32.0000 1.9779 1.9783 417.4935 417.5887 0.0143 -1.0000 -1.0000 4001453 1583422840.80 151.4580 60.0033 32.0000 1.9771 1.9775 417.4737 417.5681 0.0142 -1.0000 -1.0000 4001515 1583422840.90 151.4580 60.0033 32.0000 1.9769 1.9772 417.4424 417.5358 0.0140 -1.0000 -1.0000 4001578 1583422841.00 151.4399 60.0033 32.0000 1.9773 1.9777 417.2831 417.3782 0.0143 -1.0000 -1.0000 4001656 1583422841.10 151.4399 60.0033 32.0000 1.9776 1.9780 417.3099 417.4051 0.0144 -1.0000 -1.0000 4001718 1583422841.20 151.4399 60.0033 32.0000 1.9776 1.9780 417.1696 417.2641 0.0142 -1.0000 -1.0000 4001781 1583422841.30 151.4399 60.0033 32.0000 1.9774 1.9777 417.2611 417.3548 0.0142 -1.0000 -1.0000 4001843 1583422841.40 151.4399 60.0033 32.0000 1.9780 1.9783 417.3848 417.4804 0.0145 -1.0000 -1.0000 4001906 1583422841.50 151.4683 60.0033 32.0000 1.9780 1.9784 417.3023 417.3980 0.0143 -1.0000 -1.0000 4001984 1583422841.60 151.4750 60.0033 32.0000 1.9784 1.9787 417.2406 417.3354 0.0143 -1.0000 -1.0000 4002531 1583422841.70 151.4750 60.0033 32.0000 1.9777 1.9780 417.4056 417.5004 0.0143 -1.0000 -1.0000 4002594 1583422841.80 151.4750 60.0033 32.0000 1.9769 1.9772 417.5469 417.6425 0.0144 -1.0000 -1.0000 4002656 1583422841.90 151.4750 60.0033 32.0000 1.9769 1.9772 417.4875 417.5831 0.0144 -1.0000 -1.0000 4002718 1583422842.00 151.4750 60.0033 32.0000 1.9774 1.9778 417.2985 417.3938 0.0143 -1.0000 -1.0000 4002781 1583422842.10 151.4750 60.0033 32.0000 1.9784 1.9787 417.2467 417.3420 0.0144 -1.0000 -1.0000 4002859 1583422842.20 151.4750 60.0033 32.0000 1.9771 1.9774 417.3265 417.4219 0.0143 -1.0000 -1.0000 4002921 1583422842.30 151.4750 60.0033 32.0000 1.9769 1.9773 417.4790 417.5742 0.0143 -1.0000 -1.0000 4002984 1583422842.40 151.4750 60.0033 32.0000 1.9769 1.9773 417.4560 417.5515 0.0143 -1.0000 -1.0000 4003062 1583422842.50 151.4750 60.0033 32.0000 1.9780 1.9783 417.3211 417.4160 0.0143 -1.0000 -1.0000 4003124 1583422842.60 151.4750 60.0033 32.0000 1.9771 1.9774 417.2858 417.3809 0.0143 -1.0000 -1.0000 4003187 1583422842.70 151.5027 60.0033 32.0000 1.9768 1.9771 417.4799 417.5754 0.0143 -1.0000 -1.0000 4003265 1583422842.80 151.5027 60.0033 32.0000 1.9770 1.9774 417.4452 417.5399 0.0142 -1.0000 -1.0000 4003328 1583422842.90 151.5132 60.0033 32.0000 1.9772 1.9775 417.3093 417.4038 0.0142 -1.0000 -1.0000 4003390 1583422843.00 151.5132 60.0033 32.0000 1.9780 1.9784 417.2515 417.3474 0.0145 -1.0000 -1.0000 4003468 1583422843.10 151.5132 60.0033 32.0000 1.9770 1.9774 417.2018 417.2975 0.0143 -1.0000 -1.0000 4003687 1583422843.20 151.5031 60.0033 32.0000 1.9766 1.9769 417.3357 417.4298 0.0142 -1.0000 -1.0000 4003765 1583422843.30 151.5031 60.0033 32.0000 1.9772 1.9775 417.3906 417.4856 0.0143 -1.0000 -1.0000 4003828 1583422843.40 151.5031 60.0033 32.0000 1.9773 1.9777 417.3763 417.4706 0.0142 -1.0000 -1.0000 4003890 1583422843.50 151.5031 60.0033 32.0000 1.9781 1.9784 417.3150 417.4107 0.0144 -1.0000 -1.0000 4003953 1583422843.60 151.5031 60.0033 32.0000 1.9783 1.9787 417.3014 417.3972 0.0144 -1.0000 -1.0000 4004234 1583422843.70 151.5031 60.0033 32.0000 1.9774 1.9778 417.4319 417.5268 0.0143 -1.0000 -1.0000 4004296 1583422843.80 151.5210 60.0033 32.0000 1.9768 1.9772 417.4998 417.5947 0.0143 -1.0000 -1.0000 4004359 1583422843.90 151.5367 60.0033 32.0000 1.9777 1.9780 417.4848 417.5794 0.0142 -1.0000 -1.0000 4004437 1583422844.00 151.5367 60.0033 32.0000 1.9776 1.9780 417.3051 417.4000 0.0143 -1.0000 -1.0000 4004499 1583422844.10 151.5367 60.0033 32.0000 1.9784 1.9788 417.1455 417.2402 0.0142 -1.0000 -1.0000 4004734 1583422844.20 151.5367 60.0033 32.0000 1.9777 1.9781 417.2550 417.3495 0.0142 -1.0000 -1.0000 4004796 1583422844.30 151.5367 60.0033 32.0000 1.9764 1.9768 417.3954 417.4907 0.0143 -1.0000 -1.0000 4004859 1583422844.40 151.5367 60.0033 32.0000 1.9776 1.9780 417.3581 417.4530 0.0143 -1.0000 -1.0000 4004921 1583422844.50 151.5367 60.0033 32.0000 1.9782 1.9786 417.3283 417.4231 0.0143 -1.0000 -1.0000 4004984 1583422844.60 151.5367 60.0033 32.0000 1.9783 1.9786 417.1436 417.2388 0.0143 -1.0000 -1.0000 4005047 1583422844.70 151.5367 60.0033 32.0000 1.9777 1.9780 417.3085 417.4042 0.0144 -1.0000 -1.0000 4005828 1583422844.80 151.5367 60.0033 32.0000 1.9776 1.9780 417.3863 417.4816 0.0143 -1.0000 -1.0000 4005890 1583422844.90 151.5351 60.0033 32.0000 1.9772 1.9776 417.3733 417.4680 0.0143 -1.0000 -1.0000 4005953 1583422845.00 151.5349 60.0033 32.0000 1.9777 1.9781 417.2393 417.3346 0.0143 -1.0000 -1.0000 4006031 1583422845.10 151.5349 60.0033 32.0000 1.9770 1.9774 417.1794 417.2732 0.0141 -1.0000 -1.0000 4006093 1583422845.20 151.5349 60.0033 32.0000 1.9769 1.9772 417.3167 417.4116 0.0143 -1.0000 -1.0000 4006156 1583422845.30 151.5349 60.0033 32.0000 1.9770 1.9774 417.3974 417.4913 0.0140 -1.0000 -1.0000 4006218 1583422845.40 151.5316 60.0034 32.0000 1.9770 1.9774 417.4096 417.5053 0.0143 -1.0000 -1.0000 4006281 1583422845.50 151.4967 60.0039 32.0000 1.9777 1.9780 417.3518 417.4461 0.0141 -1.0000 -1.0000 4006359 1583422845.60 151.4967 60.0039 32.0000 1.9775 1.9778 417.2834 417.3780 0.0143 -1.0000 -1.0000 4006421 1583422845.70 151.4967 60.0039 32.0000 1.9774 1.9778 417.3090 417.4040 0.0142 -1.0000 -1.0000 4006484 1583422845.80 151.4967 60.0039 32.0000 1.9769 1.9773 417.3966 417.4903 0.0142 -1.0000 -1.0000 4006562 1583422845.90 151.4967 60.0039 32.0000 1.9775 1.9778 417.4461 417.5408 0.0142 -1.0000 -1.0000 4006624 1583422846.00 151.5481 60.0039 32.0000 1.9777 1.9780 417.2855 417.3812 0.0145 -1.0000 -1.0000 4006687 1583422846.10 151.5481 60.0039 32.0000 1.9779 1.9782 417.2062 417.3011 0.0143 -1.0000 -1.0000 4006750 1583422846.20 151.5481 60.0039 32.0000 1.9776 1.9780 417.2773 417.3719 0.0143 -1.0000 -1.0000 4006953 1583422846.30 151.5481 60.0039 32.0000 1.9774 1.9777 417.4207 417.5160 0.0143 -1.0000 -1.0000 4007015 1583422846.40 151.5407 60.0039 32.0000 1.9781 1.9785 417.3005 417.3963 0.0144 -1.0000 -1.0000 4007078 1583422846.50 151.5407 60.0039 32.0000 1.9780 1.9783 417.2401 417.3354 0.0143 -1.0000 -1.0000 4007140 1583422846.60 151.5407 60.0039 32.0000 1.9779 1.9783 417.3520 417.4470 0.0143 -1.0000 -1.0000 4007203 1583422846.70 151.5407 60.0039 32.0000 1.9768 1.9772 417.4469 417.5416 0.0142 -1.0000 -1.0000 4007453 1583422846.80 151.5407 60.0039 32.0000 1.9767 1.9771 417.3946 417.4898 0.0143 -1.0000 -1.0000 4007515 1583422846.90 151.5407 60.0039 32.0000 1.9774 1.9777 417.2279 417.3225 0.0142 -1.0000 -1.0000 4007578 1583422847.00 151.5407 60.0039 32.0000 1.9780 1.9784 417.2822 417.3767 0.0143 -1.0000 -1.0000 4007640 1583422847.10 151.5098 60.0039 32.0000 1.9780 1.9783 417.2945 417.3896 0.0143 -1.0000 -1.0000 4007718 1583422847.20 151.5098 60.0039 32.0000 1.9781 1.9785 417.3509 417.4463 0.0143 -1.0000 -1.0000 4007953 1583422847.30 151.5098 60.0039 32.0000 1.9780 1.9783 417.2177 417.3125 0.0143 -1.0000 -1.0000 4008015 1583422847.40 151.5098 60.0039 32.0000 1.9776 1.9779 417.2032 417.2987 0.0144 -1.0000 -1.0000 4008078 1583422847.50 151.5098 60.0039 32.0000 1.9778 1.9782 417.2376 417.3327 0.0143 -1.0000 -1.0000 4008140 1583422847.60 151.5201 60.0039 32.0000 1.9773 1.9777 417.4745 417.5694 0.0142 -1.0000 -1.0000 4008203 1583422847.70 151.5404 60.0039 32.0000 1.9779 1.9783 417.4077 417.5026 0.0143 -1.0000 -1.0000 4008499 1583422847.80 151.5404 60.0039 32.0000 1.9780 1.9784 417.2527 417.3481 0.0144 -1.0000 -1.0000 4008562 1583422847.90 151.5404 60.0039 32.0000 1.9783 1.9786 417.2920 417.3874 0.0143 -1.0000 -1.0000 4008625 1583422848.00 151.5404 60.0039 32.0000 1.9778 1.9782 417.2251 417.3202 0.0143 -1.0000 -1.0000 4008687 1583422848.10 151.5404 60.0039 32.0000 1.9768 1.9772 417.3800 417.4744 0.0141 -1.0000 -1.0000 4008765 1583422848.20 151.5296 60.0039 32.0000 1.9771 1.9774 417.4085 417.5028 0.0142 -1.0000 -1.0000 4009296 1583422848.30 151.5159 60.0039 32.0000 1.9782 1.9786 417.3336 417.4290 0.0144 -1.0000 -1.0000 4009359 1583422848.40 151.5159 60.0039 32.0000 1.9780 1.9784 417.2212 417.3165 0.0143 -1.0000 -1.0000 4009421 1583422848.50 151.5159 60.0039 32.0000 1.9772 1.9776 417.2985 417.3928 0.0142 -1.0000 -1.0000 4009484 1583422848.60 151.5159 60.0039 32.0000 1.9770 1.9773 417.4095 417.5044 0.0143 -1.0000 -1.0000 4009562 1583422848.70 151.5159 60.0039 32.0000 1.9774 1.9778 417.2618 417.3570 0.0144 -1.0000 -1.0000 4009624 1583422848.80 151.5407 60.0039 32.0000 1.9780 1.9784 417.1864 417.2816 0.0143 -1.0000 -1.0000 4009687 1583422848.90 151.5410 60.0039 32.0000 1.9782 1.9786 417.2450 417.3399 0.0143 -1.0000 -1.0000 4009750 1583422849.00 151.5410 60.0039 32.0000 1.9778 1.9782 417.2991 417.3938 0.0143 -1.0000 -1.0000 4009828 1583422849.10 151.5410 60.0039 32.0000 1.9776 1.9779 417.4018 417.4960 0.0141 -1.0000 -1.0000 4009890 1583422849.20 151.5410 60.0039 32.0000 1.9771 1.9775 417.4002 417.4956 0.0143 -1.0000 -1.0000 4009953 1583422849.30 151.5140 60.0039 32.0000 1.9772 1.9775 417.2695 417.3638 0.0142 -1.0000 -1.0000 4010015 1583422849.40 151.5148 60.0039 32.0000 1.9773 1.9776 417.2541 417.3479 0.0141 -1.0000 -1.0000 4010078 1583422849.50 151.5148 60.0039 32.0000 1.9777 1.9781 417.3685 417.4631 0.0143 -1.0000 -1.0000 4010156 1583422849.60 151.5148 60.0039 32.0000 1.9773 1.9777 417.4324 417.5274 0.0143 -1.0000 -1.0000 4010218 1583422849.70 151.5148 60.0039 32.0000 1.9768 1.9772 417.3064 417.4012 0.0142 -1.0000 -1.0000 4010296 1583422849.80 151.4804 60.0040 32.0000 1.9778 1.9782 417.3660 417.4609 0.0144 -1.0000 -1.0000 4010531 1583422849.90 151.4804 60.0040 32.0000 1.9773 1.9777 417.3222 417.4180 0.0144 -1.0000 -1.0000 4010593 1583422850.00 151.4804 60.0040 32.0000 1.9766 1.9770 417.3341 417.4285 0.0142 -1.0000 -1.0000 4010656 1583422850.10 151.4804 60.0040 32.0000 1.9770 1.9774 417.4254 417.5206 0.0144 -1.0000 -1.0000 4010734 1583422850.20 151.4804 60.0040 32.0000 1.9771 1.9774 417.3803 417.4750 0.0143 -1.0000 -1.0000 4010796 1583422850.30 151.4804 60.0040 32.0000 1.9775 1.9778 417.2007 417.2965 0.0144 -1.0000 -1.0000 4010968 1583422850.40 151.4804 60.0040 32.0000 1.9773 1.9777 417.2016 417.2964 0.0143 -1.0000 -1.0000 4011047 1583422850.50 151.5082 60.0040 32.0000 1.9774 1.9777 417.3562 417.4514 0.0143 -1.0000 -1.0000 4011109 1583422850.60 151.5002 60.0040 32.0000 1.9772 1.9776 417.3634 417.4580 0.0142 -1.0000 -1.0000 4011171 1583422850.70 151.5002 60.0040 32.0000 1.9776 1.9780 417.1767 417.2715 0.0142 -1.0000 -1.0000 4011234 1583422850.80 151.5002 60.0040 32.0000 1.9779 1.9782 417.2158 417.3100 0.0142 -1.0000 -1.0000 4011468 1583422850.90 151.5002 60.0040 32.0000 1.9773 1.9777 417.2364 417.3312 0.0143 -1.0000 -1.0000 4011531 1583422851.00 151.5010 60.0040 32.0000 1.9772 1.9776 417.4262 417.5216 0.0144 -1.0000 -1.0000 4011609 1583422851.10 151.5100 60.0040 32.0000 1.9771 1.9775 417.5044 417.6000 0.0143 -1.0000 -1.0000 4011671 1583422851.20 151.5100 60.0040 32.0000 1.9769 1.9773 417.3638 417.4584 0.0142 -1.0000 -1.0000 4011750 1583422851.30 151.5100 60.0040 32.0000 1.9769 1.9772 417.1493 417.2449 0.0144 -1.0000 -1.0000 4011812 1583422851.40 151.5100 60.0040 32.0000 1.9778 1.9782 417.2370 417.3323 0.0142 -1.0000 -1.0000 4011984 1583422851.50 151.5100 60.0040 32.0000 1.9775 1.9779 417.3634 417.4584 0.0144 -1.0000 -1.0000 4012046 1583422851.60 151.5441 60.0040 32.0000 1.9762 1.9766 417.4233 417.5196 0.0144 -1.0000 -1.0000 4012109 1583422851.70 151.5441 60.0040 32.0000 1.9767 1.9771 417.4014 417.4963 0.0142 -1.0000 -1.0000 4012171 1583422851.80 151.5441 60.0040 32.0000 1.9773 1.9777 417.2309 417.3250 0.0142 -1.0000 -1.0000 4012250 1583422851.90 151.5441 60.0040 32.0000 1.9776 1.9780 417.2494 417.3441 0.0143 -1.0000 -1.0000 4012499 1583422852.00 151.5441 60.0040 32.0000 1.9768 1.9772 417.3447 417.4393 0.0142 -1.0000 -1.0000 4012562 1583422852.10 151.5441 60.0040 32.0000 1.9765 1.9769 417.3892 417.4840 0.0143 -1.0000 -1.0000 4012625 1583422852.20 151.4878 60.0040 32.0000 1.9776 1.9780 417.3336 417.4286 0.0143 -1.0000 -1.0000 4012687 1583422852.30 151.4878 60.0040 32.0000 1.9776 1.9780 417.2721 417.3662 0.0142 -1.0000 -1.0000 4012750 1583422852.40 151.4878 60.0040 32.0000 1.9771 1.9775 417.2484 417.3436 0.0143 -1.0000 -1.0000 4013671 1583422852.50 151.4878 60.0040 32.0000 1.9773 1.9776 417.4045 417.4999 0.0144 -1.0000 -1.0000 4013750 1583422852.60 151.4878 60.0040 32.0000 1.9767 1.9770 417.4723 417.5669 0.0142 -1.0000 -1.0000 4013812 1583422852.70 151.5002 60.0040 32.0000 1.9759 1.9763 417.3804 417.4760 0.0144 -1.0000 -1.0000 4013875 1583422852.80 151.5498 60.0040 32.0000 1.9773 1.9776 417.2525 417.3472 0.0142 -1.0000 -1.0000 4013937 1583422852.90 151.5498 60.0040 32.0000 1.9776 1.9779 417.2949 417.3906 0.0143 -1.0000 -1.0000 4014015 1583422853.00 151.5498 60.0040 32.0000 1.9779 1.9783 417.4235 417.5175 0.0142 -1.0000 -1.0000 4014078 1583422853.10 151.5498 60.0040 32.0000 1.9760 1.9763 417.4198 417.5145 0.0143 -1.0000 -1.0000 4014140 1583422853.20 151.5498 60.0040 32.0000 1.9772 1.9775 417.3286 417.4231 0.0142 -1.0000 -1.0000 4014218 1583422853.30 151.5298 60.0040 32.0000 1.9775 1.9779 417.2530 417.3477 0.0143 -1.0000 -1.0000 4014281 1583422853.40 151.5298 60.0040 32.0000 1.9775 1.9779 417.2233 417.3182 0.0143 -1.0000 -1.0000 4014343 1583422853.50 151.5298 60.0040 32.0000 1.9774 1.9778 417.3265 417.4214 0.0143 -1.0000 -1.0000 4014421 1583422853.60 151.5298 60.0040 32.0000 1.9770 1.9774 417.4630 417.5588 0.0144 -1.0000 -1.0000 4014484 1583422853.70 151.5298 60.0040 32.0000 1.9777 1.9781 417.4981 417.5932 0.0143 -1.0000 -1.0000 4014546 1583422853.80 151.4657 60.0040 32.0000 1.9775 1.9779 417.2973 417.3929 0.0144 -1.0000 -1.0000 4014609 1583422853.90 151.4468 60.0040 32.0000 1.9772 1.9776 417.2148 417.3099 0.0143 -1.0000 -1.0000 4014671 1583422854.00 151.4468 60.0040 32.0000 1.9770 1.9774 417.2540 417.3491 0.0144 -1.0000 -1.0000 4014734 1583422854.10 151.4468 60.0040 32.0000 1.9762 1.9766 417.3731 417.4695 0.0144 -1.0000 -1.0000 4014812 1583422854.20 151.4468 60.0040 32.0000 1.9770 1.9774 417.2045 417.2998 0.0143 -1.0000 -1.0000 4014875 1583422854.30 151.4468 60.0040 32.0000 1.9781 1.9784 417.1681 417.2628 0.0142 -1.0000 -1.0000 4014937 1583422854.40 151.4468 60.0040 32.0000 1.9769 1.9773 417.3570 417.4519 0.0143 -1.0000 -1.0000 4015015 1583422854.50 151.4468 60.0040 32.0000 1.9761 1.9765 417.4554 417.5499 0.0142 -1.0000 -1.0000 4015187 1583422854.60 151.4468 60.0040 32.0000 1.9771 1.9775 417.4344 417.5297 0.0144 -1.0000 -1.0000 4015250 1583422854.70 151.4468 60.0040 32.0000 1.9773 1.9777 417.3441 417.4389 0.0142 -1.0000 -1.0000 4015328 1583422854.80 151.4468 60.0040 32.0000 1.9783 1.9787 417.2783 417.3729 0.0143 -1.0000 -1.0000 4015390 1583422854.90 151.4747 60.0037 32.0000 1.9776 1.9779 417.3607 417.4549 0.0141 -1.0000 -1.0000 4015453 1583422855.00 151.4754 60.0037 32.0000 1.9768 1.9772 417.4630 417.5569 0.0142 -1.0000 -1.0000 4015734 1583422855.10 151.4754 60.0037 32.0000 1.9772 1.9775 417.5428 417.6375 0.0142 -1.0000 -1.0000 4015796 1583422855.20 151.4754 60.0037 32.0000 1.9769 1.9773 417.4962 417.5917 0.0144 -1.0000 -1.0000 4015875 1583422855.30 151.4754 60.0037 32.0000 1.9774 1.9777 417.2545 417.3495 0.0143 -1.0000 -1.0000 4015937 1583422855.40 151.4742 60.0037 32.0000 1.9775 1.9779 417.3338 417.4296 0.0143 -1.0000 -1.0000 4016015 1583422855.50 151.4465 60.0037 32.0000 1.9773 1.9776 417.3605 417.4551 0.0143 -1.0000 -1.0000 4016750 1583422855.60 151.4465 60.0037 32.0000 1.9770 1.9774 417.4829 417.5778 0.0143 -1.0000 -1.0000 4016812 1583422855.70 151.4465 60.0037 32.0000 1.9771 1.9775 417.3805 417.4756 0.0143 -1.0000 -1.0000 4016875 1583422855.80 151.4465 60.0037 32.0000 1.9782 1.9786 417.3129 417.4079 0.0143 -1.0000 -1.0000 4016953 1583422855.90 151.4465 60.0037 32.0000 1.9781 1.9784 417.2071 417.3018 0.0143 -1.0000 -1.0000 4017015 1583422856.00 151.4458 60.0037 32.0000 1.9769 1.9773 417.2556 417.3508 0.0143 -1.0000 -1.0000 4017078 1583422856.10 151.4458 60.0037 32.0000 1.9767 1.9771 417.4381 417.5337 0.0143 -1.0000 -1.0000 4017156 1583422856.20 151.4458 60.0037 32.0000 1.9774 1.9777 417.5037 417.5989 0.0144 -1.0000 -1.0000 4017218 1583422856.30 151.4458 60.0037 32.0000 1.9778 1.9782 417.3800 417.4742 0.0142 -1.0000 -1.0000 4017281 1583422856.40 151.4458 60.0037 32.0000 1.9782 1.9786 417.2710 417.3655 0.0142 -1.0000 -1.0000 4017344 1583422856.50 151.4387 60.0037 32.0000 1.9768 1.9772 417.3624 417.4563 0.0141 -1.0000 -1.0000 4017437 1583422856.60 151.4260 60.0037 32.0000 1.9765 1.9769 417.4983 417.5926 0.0142 -1.0000 -1.0000 4017515 1583422856.70 151.4260 60.0037 32.0000 1.9770 1.9773 417.5277 417.6223 0.0142 -1.0000 -1.0000 4017593 1583422856.80 151.4260 60.0037 32.0000 1.9775 1.9779 417.4076 417.5019 0.0143 -1.0000 -1.0000 4017656 1583422856.90 151.4260 60.0037 32.0000 1.9780 1.9784 417.3035 417.3994 0.0144 -1.0000 -1.0000 4017718 1583422857.00 151.4260 60.0037 32.0000 1.9782 1.9786 417.2501 417.3452 0.0143 -1.0000 -1.0000 4017796 1583422857.10 151.4260 60.0037 32.0000 1.9780 1.9784 417.3766 417.4716 0.0143 -1.0000 -1.0000 4017859 1583422857.20 151.4260 60.0037 32.0000 1.9768 1.9772 417.4580 417.5537 0.0144 -1.0000 -1.0000 4017921 1583422857.30 151.4260 60.0037 32.0000 1.9773 1.9776 417.3766 417.4717 0.0142 -1.0000 -1.0000 4017984 1583422857.40 151.4260 60.0037 32.0000 1.9783 1.9787 417.2713 417.3652 0.0141 -1.0000 -1.0000 4018046 1583422857.50 151.4260 60.0037 32.0000 1.9775 1.9779 417.2541 417.3486 0.0142 -1.0000 -1.0000 4018125 1583422857.60 151.4260 60.0037 32.0000 1.9768 1.9772 417.4330 417.5277 0.0143 -1.0000 -1.0000 4018187 1583422857.70 151.4260 60.0037 32.0000 1.9762 1.9766 417.5311 417.6272 0.0144 -1.0000 -1.0000 4018250 1583422857.80 151.4260 60.0037 32.0000 1.9773 1.9777 417.4232 417.5190 0.0144 -1.0000 -1.0000 4018328 1583422857.90 151.4260 60.0037 32.0000 1.9773 1.9777 417.3204 417.4164 0.0145 -1.0000 -1.0000 4018390 1583422858.00 151.4260 60.0037 32.0000 1.9778 1.9781 417.2503 417.3455 0.0143 -1.0000 -1.0000 4018453 1583422858.10 151.4260 60.0037 32.0000 1.9772 1.9775 417.3206 417.4150 0.0142 -1.0000 -1.0000 4018515 1583422858.20 151.4519 60.0037 32.0000 1.9778 1.9782 417.4276 417.5227 0.0144 -1.0000 -1.0000 4018578 1583422858.30 151.4520 60.0037 32.0000 1.9779 1.9782 417.5252 417.6210 0.0144 -1.0000 -1.0000 4018640 1583422858.40 151.4520 60.0037 32.0000 1.9787 1.9790 417.3479 417.4430 0.0143 -1.0000 -1.0000 4018718 1583422858.50 151.4520 60.0037 32.0000 1.9777 1.9781 417.2665 417.3606 0.0141 -1.0000 -1.0000 4018781 1583422858.60 151.4520 60.0037 32.0000 1.9773 1.9776 417.3559 417.4499 0.0142 -1.0000 -1.0000 4019906 1583422858.70 151.4520 60.0037 32.0000 1.9768 1.9772 417.5237 417.6189 0.0143 -1.0000 -1.0000 4019984 1583422858.80 151.4501 60.0037 32.0000 1.9774 1.9777 417.3198 417.4144 0.0142 -1.0000 -1.0000 4020046 1583422858.90 151.4501 60.0037 32.0000 1.9771 1.9774 417.2345 417.3292 0.0143 -1.0000 -1.0000 4020109 1583422859.00 151.4501 60.0037 32.0000 1.9772 1.9775 417.3223 417.4167 0.0142 -1.0000 -1.0000 4020187 1583422859.10 151.4501 60.0037 32.0000 1.9773 1.9777 417.4356 417.5306 0.0143 -1.0000 -1.0000 4020250 1583422859.20 151.4501 60.0037 32.0000 1.9776 1.9779 417.3662 417.4615 0.0143 -1.0000 -1.0000 4020328 1583422859.30 151.4452 60.0037 32.0000 1.9780 1.9784 417.2909 417.3855 0.0142 -1.0000 -1.0000 4020390 1583422859.40 151.4421 60.0037 32.0000 1.9779 1.9783 417.3448 417.4394 0.0142 -1.0000 -1.0000 4020437 1583422859.50 151.4421 60.0037 32.0000 1.9772 1.9776 417.3591 417.4538 0.0142 -1.0000 -1.0000 4020515 1583422859.60 151.4421 60.0037 32.0000 1.9781 1.9785 417.3647 417.4597 0.0143 -1.0000 -1.0000 4020578 1583422859.70 151.4421 60.0037 32.0000 1.9786 1.9790 417.2806 417.3763 0.0144 -1.0000 -1.0000 4020640 1583422859.80 151.4420 60.0037 32.0000 1.9778 1.9782 417.1589 417.2536 0.0143 -1.0000 -1.0000 4020718 1583422859.90 151.4341 60.0032 32.0000 1.9775 1.9779 417.3297 417.4249 0.0142 -1.0000 -1.0000 4020781 1583422860.00 151.4341 60.0032 32.0000 1.9774 1.9778 417.4370 417.5308 0.0141 -1.0000 -1.0000 4020844 1583422860.10 151.4341 60.0032 32.0000 1.9777 1.9781 417.3011 417.3959 0.0143 -1.0000 -1.0000 4020922 1583422860.20 151.4341 60.0032 32.0000 1.9778 1.9782 417.3462 417.4404 0.0142 -1.0000 -1.0000 4020984 1583422860.30 151.4341 60.0032 32.0000 1.9773 1.9777 417.3014 417.3961 0.0143 -1.0000 -1.0000 4021047 1583422860.40 151.4341 60.0032 32.0000 1.9774 1.9778 417.3168 417.4115 0.0142 -1.0000 -1.0000 4021109 1583422860.50 151.4341 60.0032 32.0000 1.9770 1.9773 417.4169 417.5111 0.0142 -1.0000 -1.0000 4021172 1583422860.60 151.4341 60.0032 32.0000 1.9771 1.9775 417.5091 417.6047 0.0144 -1.0000 -1.0000 4021234 1583422860.70 151.4341 60.0032 32.0000 1.9780 1.9784 417.3982 417.4930 0.0142 -1.0000 -1.0000 4021500 1583422860.80 151.4341 60.0032 32.0000 1.9776 1.9779 417.2029 417.2970 0.0142 -1.0000 -1.0000 4021562 1583422860.90 151.4341 60.0032 32.0000 1.9780 1.9784 417.3190 417.4139 0.0142 -1.0000 -1.0000 4021625 1583422861.00 151.5094 60.0032 32.0000 1.9773 1.9776 417.3989 417.4930 0.0141 -1.0000 -1.0000 4021703 1583422861.10 151.5094 60.0032 32.0000 1.9775 1.9778 417.4083 417.5021 0.0141 -1.0000 -1.0000 4021765 1583422861.20 151.5094 60.0032 32.0000 1.9777 1.9781 417.4093 417.5042 0.0142 -1.0000 -1.0000 4021999 1583422861.30 151.5094 60.0032 32.0000 1.9775 1.9778 417.2750 417.3697 0.0143 -1.0000 -1.0000 4022062 1583422861.40 151.5094 60.0032 32.0000 1.9778 1.9781 417.2915 417.3874 0.0144 -1.0000 -1.0000 4022125 1583422861.50 151.5094 60.0032 32.0000 1.9766 1.9770 417.4604 417.5556 0.0143 -1.0000 -1.0000 4022187 1583422861.60 151.5039 60.0032 32.0000 1.9772 1.9775 417.4719 417.5667 0.0143 -1.0000 -1.0000 4022250 1583422861.70 151.5036 60.0032 32.0000 1.9778 1.9781 417.4108 417.5059 0.0143 -1.0000 -1.0000 4022531 1583422861.80 151.5036 60.0032 32.0000 1.9781 1.9785 417.3366 417.4305 0.0142 -1.0000 -1.0000 4022609 1583422861.90 151.5036 60.0032 32.0000 1.9781 1.9784 417.3165 417.4116 0.0143 -1.0000 -1.0000 4022671 1583422862.00 151.5036 60.0032 32.0000 1.9777 1.9781 417.4284 417.5233 0.0143 -1.0000 -1.0000 4022734 1583422862.10 151.5180 60.0032 32.0000 1.9772 1.9776 417.3945 417.4899 0.0143 -1.0000 -1.0000 4022812 1583422862.20 151.5268 60.0032 32.0000 1.9767 1.9771 417.4366 417.5314 0.0143 -1.0000 -1.0000 4023031 1583422862.30 151.5268 60.0032 32.0000 1.9790 1.9794 417.2404 417.3353 0.0143 -1.0000 -1.0000 4023093 1583422862.40 151.5268 60.0032 32.0000 1.9784 1.9788 417.2279 417.3227 0.0142 -1.0000 -1.0000 4023172 1583422862.50 151.5268 60.0032 32.0000 1.9779 1.9783 417.3188 417.4143 0.0143 -1.0000 -1.0000 4023234 1583422862.60 151.5268 60.0032 32.0000 1.9783 1.9787 417.4697 417.5636 0.0141 -1.0000 -1.0000 4023281 1583422862.70 151.5576 60.0032 32.0000 1.9784 1.9788 417.4035 417.4975 0.0142 -1.0000 -1.0000 4023359 1583422862.80 151.5576 60.0032 32.0000 1.9781 1.9785 417.2710 417.3660 0.0143 -1.0000 -1.0000 4023562 1583422862.90 151.5576 60.0032 32.0000 1.9783 1.9787 417.1811 417.2756 0.0142 -1.0000 -1.0000 4023625 1583422863.00 151.5576 60.0032 32.0000 1.9786 1.9790 417.3930 417.4879 0.0143 -1.0000 -1.0000 4023703 1583422863.10 151.5576 60.0032 32.0000 1.9772 1.9776 417.4651 417.5602 0.0143 -1.0000 -1.0000 4023765 1583422863.20 151.5531 60.0032 32.0000 1.9776 1.9780 417.3896 417.4845 0.0143 -1.0000 -1.0000 4023828 1583422863.30 151.5524 60.0032 32.0000 1.9782 1.9786 417.2334 417.3284 0.0142 -1.0000 -1.0000 4024515 1583422863.40 151.5524 60.0032 32.0000 1.9783 1.9787 417.3745 417.4688 0.0142 -1.0000 -1.0000 4024578 1583422863.50 151.5524 60.0032 32.0000 1.9772 1.9775 417.4539 417.5488 0.0143 -1.0000 -1.0000 4024640 1583422863.60 151.5524 60.0032 32.0000 1.9775 1.9779 417.3778 417.4727 0.0142 -1.0000 -1.0000 4024703 1583422863.70 151.5524 60.0032 32.0000 1.9777 1.9780 417.3700 417.4645 0.0142 -1.0000 -1.0000 4024781 1583422863.80 151.5393 60.0032 32.0000 1.9781 1.9784 417.2614 417.3563 0.0143 -1.0000 -1.0000 4024968 1583422863.90 151.5362 60.0032 32.0000 1.9774 1.9777 417.2055 417.2999 0.0142 -1.0000 -1.0000 4025031 1583422864.00 151.5362 60.0032 32.0000 1.9775 1.9779 417.4064 417.5010 0.0142 -1.0000 -1.0000 4025093 1583422864.10 151.5362 60.0032 32.0000 1.9769 1.9772 417.5111 417.6058 0.0142 -1.0000 -1.0000 4025172 1583422864.20 151.5362 60.0032 32.0000 1.9765 1.9768 417.4840 417.5786 0.0142 -1.0000 -1.0000 4025296 1583422864.30 151.5362 60.0032 32.0000 1.9772 1.9775 417.3692 417.4641 0.0143 -1.0000 -1.0000 4025359 1583422864.40 151.5485 60.0032 32.0000 1.9780 1.9784 417.4010 417.4961 0.0143 -1.0000 -1.0000 4025437 1583422864.50 151.5485 60.0032 32.0000 1.9779 1.9783 417.2257 417.3204 0.0143 -1.0000 -1.0000 4025500 1583422864.60 151.5485 60.0032 32.0000 1.9771 1.9775 417.3826 417.4777 0.0142 -1.0000 -1.0000 4025562 1583422864.70 151.5485 60.0032 32.0000 1.9773 1.9777 417.4945 417.5889 0.0142 -1.0000 -1.0000 4025640 1583422864.80 151.5485 60.0032 32.0000 1.9769 1.9773 417.3657 417.4595 0.0141 -1.0000 -1.0000 4025703 1583422864.90 151.5108 60.0030 32.0000 1.9780 1.9784 417.1746 417.2685 0.0141 -1.0000 -1.0000 4025765 1583422865.00 151.5026 60.0029 32.0000 1.9771 1.9774 417.2268 417.3212 0.0143 -1.0000 -1.0000 4025843 1583422865.10 151.5026 60.0029 32.0000 1.9776 1.9780 417.2816 417.3761 0.0142 -1.0000 -1.0000 4025906 1583422865.20 151.5026 60.0029 32.0000 1.9771 1.9774 417.3812 417.4767 0.0143 -1.0000 -1.0000 4025984 1583422865.30 151.5026 60.0029 32.0000 1.9757 1.9761 417.3698 417.4645 0.0143 -1.0000 -1.0000 4026046 1583422865.40 151.5026 60.0029 32.0000 1.9779 1.9782 417.3313 417.4262 0.0143 -1.0000 -1.0000 4026109 1583422865.50 151.5026 60.0029 32.0000 1.9779 1.9783 417.2915 417.3871 0.0143 -1.0000 -1.0000 4026187 1583422865.60 151.5026 60.0029 32.0000 1.9780 1.9783 417.2523 417.3466 0.0142 -1.0000 -1.0000 4026250 1583422865.70 151.5026 60.0029 32.0000 1.9770 1.9774 417.3588 417.4537 0.0143 -1.0000 -1.0000 4026312 1583422865.80 151.5026 60.0029 32.0000 1.9773 1.9777 417.4290 417.5241 0.0143 -1.0000 -1.0000 4026374 1583422865.90 151.5026 60.0029 32.0000 1.9780 1.9784 417.2558 417.3502 0.0142 -1.0000 -1.0000 4026922 1583422866.00 151.5355 60.0029 32.0000 1.9777 1.9781 417.1860 417.2800 0.0141 -1.0000 -1.0000 4026984 1583422866.10 151.5355 60.0029 32.0000 1.9773 1.9777 417.4031 417.4973 0.0142 -1.0000 -1.0000 4027062 1583422866.20 151.5355 60.0029 32.0000 1.9771 1.9775 417.4437 417.5393 0.0143 -1.0000 -1.0000 4027125 1583422866.30 151.5355 60.0029 32.0000 1.9763 1.9767 417.4365 417.5314 0.0143 -1.0000 -1.0000 4027187 1583422866.40 151.5355 60.0029 32.0000 1.9783 1.9787 417.4128 417.5083 0.0144 -1.0000 -1.0000 4027265 1583422866.50 151.5355 60.0029 32.0000 1.9783 1.9787 417.2328 417.3281 0.0143 -1.0000 -1.0000 4027328 1583422866.60 151.5355 60.0029 32.0000 1.9781 1.9785 417.1327 417.2273 0.0143 -1.0000 -1.0000 4027390 1583422866.70 151.4979 60.0029 32.0000 1.9766 1.9770 417.2610 417.3565 0.0143 -1.0000 -1.0000 4027468 1583422866.80 151.4979 60.0029 32.0000 1.9773 1.9776 417.3841 417.4781 0.0142 -1.0000 -1.0000 4027531 1583422866.90 151.4979 60.0029 32.0000 1.9780 1.9784 417.3335 417.4284 0.0143 -1.0000 -1.0000 4027750 1583422867.00 151.4979 60.0029 32.0000 1.9774 1.9778 417.2763 417.3710 0.0143 -1.0000 -1.0000 4027812 1583422867.10 151.4979 60.0029 32.0000 1.9783 1.9786 417.2361 417.3309 0.0143 -1.0000 -1.0000 4027890 1583422867.20 151.4929 60.0029 32.0000 1.9770 1.9774 417.4162 417.5113 0.0143 -1.0000 -1.0000 4027968 1583422867.30 151.4929 60.0029 32.0000 1.9760 1.9764 417.6083 417.7032 0.0142 -1.0000 -1.0000 4028031 1583422867.40 151.4929 60.0029 32.0000 1.9772 1.9776 417.4998 417.5941 0.0142 -1.0000 -1.0000 4028265 1583422867.50 151.4672 60.0029 32.0000 1.9776 1.9779 417.4063 417.5008 0.0142 -1.0000 -1.0000 4028343 1583422867.60 151.4672 60.0029 32.0000 1.9778 1.9782 417.3037 417.3979 0.0142 -1.0000 -1.0000 4028437 1583422867.70 151.4672 60.0029 32.0000 1.9775 1.9778 417.3086 417.4026 0.0141 -1.0000 -1.0000 4028499 1583422867.80 151.4672 60.0029 32.0000 1.9769 1.9773 417.5727 417.6677 0.0143 -1.0000 -1.0000 4028578 1583422867.90 151.4672 60.0029 32.0000 1.9766 1.9770 417.5791 417.6741 0.0143 -1.0000 -1.0000 4029015 1583422868.00 151.4672 60.0029 32.0000 1.9773 1.9777 417.3630 417.4579 0.0143 -1.0000 -1.0000 4029078 1583422868.10 151.4672 60.0029 32.0000 1.9782 1.9786 417.2570 417.3519 0.0143 -1.0000 -1.0000 4029156 1583422868.20 151.4672 60.0029 32.0000 1.9782 1.9785 417.2200 417.3152 0.0143 -1.0000 -1.0000 4029218 1583422868.30 151.4482 60.0029 32.0000 1.9771 1.9774 417.4614 417.5567 0.0143 -1.0000 -1.0000 4029281 1583422868.40 151.4470 60.0029 32.0000 1.9777 1.9781 417.4868 417.5813 0.0142 -1.0000 -1.0000 4029359 1583422868.50 151.4470 60.0029 32.0000 1.9790 1.9793 417.3114 417.4074 0.0145 -1.0000 -1.0000 4029422 1583422868.60 151.4470 60.0029 32.0000 1.9780 1.9784 417.2942 417.3897 0.0142 -1.0000 -1.0000 4029484 1583422868.70 151.4470 60.0029 32.0000 1.9768 1.9771 417.3760 417.4697 0.0141 -1.0000 -1.0000 4029547 1583422868.80 151.4470 60.0029 32.0000 1.9773 1.9776 417.5318 417.6273 0.0144 -1.0000 -1.0000 4029609 1583422868.90 151.4632 60.0029 32.0000 1.9765 1.9768 417.4992 417.5951 0.0143 -1.0000 -1.0000 4029671 1583422869.00 151.4632 60.0029 32.0000 1.9778 1.9782 417.3657 417.4603 0.0143 -1.0000 -1.0000 4029750 1583422869.10 151.4632 60.0029 32.0000 1.9781 1.9784 417.2976 417.3922 0.0142 -1.0000 -1.0000 4029828 1583422869.20 151.4632 60.0029 32.0000 1.9778 1.9782 417.4298 417.5237 0.0141 -1.0000 -1.0000 4029906 1583422869.30 151.4632 60.0029 32.0000 1.9779 1.9782 417.5508 417.6458 0.0142 -1.0000 -1.0000 4029968 1583422869.40 151.4632 60.0029 32.0000 1.9774 1.9777 417.4437 417.5382 0.0142 -1.0000 -1.0000 4030031 1583422869.50 151.4551 60.0029 32.0000 1.9785 1.9788 417.3748 417.4702 0.0144 -1.0000 -1.0000 4030093 1583422869.60 151.4246 60.0029 32.0000 1.9780 1.9784 417.3556 417.4509 0.0143 -1.0000 -1.0000 4030156 1583422869.70 151.4246 60.0029 32.0000 1.9780 1.9784 417.4181 417.5134 0.0143 -1.0000 -1.0000 4030218 1583422869.80 151.4246 60.0029 32.0000 1.9775 1.9778 417.4434 417.5383 0.0142 -1.0000 -1.0000 4030296 1583422869.90 151.4246 60.0029 32.0000 1.9771 1.9774 417.5262 417.6220 0.0144 -1.0000 -1.0000 4030671 1583422870.00 151.4246 60.0029 32.0000 1.9780 1.9783 417.3343 417.4297 0.0144 -1.0000 -1.0000 4030734 1583422870.10 151.4095 60.0031 32.0000 1.9778 1.9781 417.2138 417.3094 0.0144 -1.0000 -1.0000 4030812 1583422870.20 151.4095 60.0031 32.0000 1.9779 1.9783 417.2427 417.3372 0.0142 -1.0000 -1.0000 4030890 1583422870.30 151.4095 60.0031 32.0000 1.9784 1.9787 417.3056 417.4006 0.0143 -1.0000 -1.0000 4030953 1583422870.40 151.4095 60.0031 32.0000 1.9767 1.9771 417.4348 417.5299 0.0143 -1.0000 -1.0000 4031187 1583422870.50 151.4095 60.0031 32.0000 1.9778 1.9782 417.4219 417.5162 0.0142 -1.0000 -1.0000 4031250 1583422870.60 151.4095 60.0031 32.0000 1.9783 1.9787 417.3707 417.4667 0.0143 -1.0000 -1.0000 4031312 1583422870.70 151.4191 60.0031 32.0000 1.9785 1.9789 417.3645 417.4595 0.0142 -1.0000 -1.0000 4031390 1583422870.80 151.4516 60.0031 32.0000 1.9776 1.9780 417.3752 417.4694 0.0142 -1.0000 -1.0000 4031453 1583422870.90 151.4516 60.0031 32.0000 1.9776 1.9779 417.4197 417.5141 0.0143 -1.0000 -1.0000 4031515 1583422871.00 151.4516 60.0031 32.0000 1.9774 1.9778 417.5120 417.6072 0.0143 -1.0000 -1.0000 4031578 1583422871.10 151.4516 60.0031 32.0000 1.9779 1.9783 417.4158 417.5098 0.0141 -1.0000 -1.0000 4031640 1583422871.20 151.4516 60.0031 32.0000 1.9783 1.9787 417.2587 417.3535 0.0142 -1.0000 -1.0000 4031718 1583422871.30 151.4758 60.0031 32.0000 1.9785 1.9789 417.2976 417.3924 0.0143 -1.0000 -1.0000 4031781 1583422871.40 151.4760 60.0031 32.0000 1.9767 1.9771 417.4180 417.5129 0.0142 -1.0000 -1.0000 4031843 1583422871.50 151.4760 60.0031 32.0000 1.9772 1.9775 417.3688 417.4635 0.0143 -1.0000 -1.0000 4032250 1583422871.60 151.4760 60.0031 32.0000 1.9781 1.9785 417.2811 417.3761 0.0143 -1.0000 -1.0000 4032312 1583422871.70 151.4760 60.0031 32.0000 1.9778 1.9781 417.2477 417.3430 0.0143 -1.0000 -1.0000 4032390 1583422871.80 151.4760 60.0031 32.0000 1.9777 1.9781 417.2585 417.3532 0.0141 -1.0000 -1.0000 4032453 1583422871.90 151.4760 60.0031 32.0000 1.9773 1.9776 417.4273 417.5221 0.0143 -1.0000 -1.0000 4032515 1583422872.00 151.4760 60.0031 32.0000 1.9768 1.9772 417.5398 417.6359 0.0144 -1.0000 -1.0000 4032796 1583422872.10 151.4760 60.0031 32.0000 1.9777 1.9781 417.4081 417.5033 0.0143 -1.0000 -1.0000 4032875 1583422872.20 151.4760 60.0031 32.0000 1.9783 1.9786 417.2216 417.3167 0.0143 -1.0000 -1.0000 4032922 1583422872.30 151.4551 60.0031 32.0000 1.9783 1.9787 417.3843 417.4796 0.0144 -1.0000 -1.0000 4032984 1583422872.40 151.4254 60.0031 32.0000 1.9771 1.9775 417.4505 417.5461 0.0143 -1.0000 -1.0000 4033062 1583422872.50 151.4596 60.0031 32.0000 1.9777 1.9781 417.5862 417.6807 0.0142 -1.0000 -1.0000 4033296 1583422872.60 151.5200 60.0031 32.0000 1.9772 1.9775 417.5325 417.6273 0.0143 -1.0000 -1.0000 4033359 1583422872.70 151.5200 60.0031 32.0000 1.9776 1.9779 417.2701 417.3650 0.0142 -1.0000 -1.0000 4033422 1583422872.80 151.5200 60.0031 32.0000 1.9775 1.9778 417.2834 417.3782 0.0143 -1.0000 -1.0000 4033484 1583422872.90 151.5200 60.0031 32.0000 1.9774 1.9778 417.4323 417.5275 0.0143 -1.0000 -1.0000 4033547 1583422873.00 151.4878 60.0031 32.0000 1.9775 1.9778 417.3990 417.4942 0.0142 -1.0000 -1.0000 4033812 1583422873.10 151.5035 60.0031 32.0000 1.9781 1.9785 417.2748 417.3692 0.0142 -1.0000 -1.0000 4033859 1583422873.20 151.5035 60.0031 32.0000 1.9774 1.9778 417.1986 417.2938 0.0143 -1.0000 -1.0000 4033937 1583422873.30 151.5035 60.0031 32.0000 1.9769 1.9773 417.1570 417.2525 0.0143 -1.0000 -1.0000 4033999 1583422873.40 151.5035 60.0031 32.0000 1.9771 1.9775 417.3627 417.4579 0.0143 -1.0000 -1.0000 4034062 1583422873.50 151.5035 60.0031 32.0000 1.9768 1.9771 417.4091 417.5039 0.0142 -1.0000 -1.0000 4034312 1583422873.60 151.5035 60.0031 32.0000 1.9777 1.9780 417.3833 417.4786 0.0143 -1.0000 -1.0000 4034374 1583422873.70 151.4754 60.0031 32.0000 1.9773 1.9777 417.2224 417.3165 0.0142 -1.0000 -1.0000 4034437 1583422873.80 151.4754 60.0031 32.0000 1.9771 1.9775 417.3367 417.4318 0.0143 -1.0000 -1.0000 4034515 1583422873.90 151.4754 60.0031 32.0000 1.9770 1.9773 417.4933 417.5880 0.0142 -1.0000 -1.0000 4034578 1583422874.00 151.5008 60.0031 32.0000 1.9783 1.9787 417.4716 417.5657 0.0142 -1.0000 -1.0000 4034765 1583422874.10 151.5572 60.0031 32.0000 1.9776 1.9780 417.3562 417.4512 0.0142 -1.0000 -1.0000 4034844 1583422874.20 151.5572 60.0031 32.0000 1.9771 1.9774 417.3009 417.3959 0.0143 -1.0000 -1.0000 4034922 1583422874.30 151.5572 60.0031 32.0000 1.9774 1.9778 417.4180 417.5123 0.0142 -1.0000 -1.0000 4034984 1583422874.40 151.5572 60.0031 32.0000 1.9770 1.9774 417.5508 417.6456 0.0142 -1.0000 -1.0000 4035046 1583422874.50 151.5572 60.0031 32.0000 1.9776 1.9780 417.5023 417.5974 0.0143 -1.0000 -1.0000 4035109 1583422874.60 151.5267 60.0031 32.0000 1.9778 1.9782 417.3512 417.4458 0.0142 -1.0000 -1.0000 4035312 1583422874.70 151.5470 60.0031 32.0000 1.9777 1.9781 417.2040 417.2987 0.0142 -1.0000 -1.0000 4035375 1583422874.80 151.5470 60.0031 32.0000 1.9781 1.9784 417.3256 417.4198 0.0142 -1.0000 -1.0000 4035437 1583422874.90 151.5470 60.0031 32.0000 1.9773 1.9776 417.4645 417.5587 0.0141 -1.0000 -1.0000 4035499 1583422875.00 151.5470 60.0031 32.0000 1.9777 1.9781 417.3262 417.4202 0.0141 -1.0000 -1.0000 4035578 1583422875.10 151.5470 60.0031 32.0000 1.9785 1.9789 417.2770 417.3708 0.0142 -1.0000 -1.0000 4036312 1583422875.20 151.5491 60.0031 32.0000 1.9775 1.9779 417.2718 417.3668 0.0143 -1.0000 -1.0000 4036390 1583422875.30 151.5491 60.0031 32.0000 1.9774 1.9778 417.4213 417.5158 0.0142 -1.0000 -1.0000 4036453 1583422875.40 151.5491 60.0031 32.0000 1.9774 1.9778 417.4215 417.5164 0.0143 -1.0000 -1.0000 4036515 1583422875.50 151.5491 60.0031 32.0000 1.9776 1.9780 417.2825 417.3776 0.0143 -1.0000 -1.0000 4036578 1583422875.60 151.5491 60.0031 32.0000 1.9777 1.9780 417.2760 417.3708 0.0143 -1.0000 -1.0000 4036640 1583422875.70 151.5464 60.0031 32.0000 1.9771 1.9775 417.3442 417.4398 0.0144 -1.0000 -1.0000 4036718 1583422875.80 151.5464 60.0031 32.0000 1.9771 1.9775 417.4812 417.5764 0.0143 -1.0000 -1.0000 4036781 1583422875.90 151.5464 60.0031 32.0000 1.9778 1.9781 417.3946 417.4890 0.0143 -1.0000 -1.0000 4036843 1583422876.00 151.5464 60.0031 32.0000 1.9779 1.9783 417.2831 417.3787 0.0144 -1.0000 -1.0000 4036906 1583422876.10 151.5464 60.0031 32.0000 1.9780 1.9784 417.2982 417.3932 0.0143 -1.0000 -1.0000 4036984 1583422876.20 151.5303 60.0031 32.0000 1.9768 1.9772 417.5163 417.6113 0.0143 -1.0000 -1.0000 4037047 1583422876.30 151.5053 60.0031 32.0000 1.9763 1.9767 417.4523 417.5469 0.0142 -1.0000 -1.0000 4037109 1583422876.40 151.5053 60.0031 32.0000 1.9774 1.9777 417.2424 417.3368 0.0142 -1.0000 -1.0000 4037187 1583422876.50 151.5053 60.0031 32.0000 1.9772 1.9776 417.2113 417.3053 0.0143 -1.0000 -1.0000 4037250 1583422876.60 151.5053 60.0031 32.0000 1.9777 1.9781 417.2754 417.3693 0.0141 -1.0000 -1.0000 4037312 1583422876.70 151.5053 60.0031 32.0000 1.9776 1.9780 417.3611 417.4560 0.0143 -1.0000 -1.0000 4037390 1583422876.80 151.4978 60.0031 32.0000 1.9774 1.9778 417.5129 417.6081 0.0142 -1.0000 -1.0000 4037453 1583422876.90 151.4978 60.0031 32.0000 1.9779 1.9783 417.4449 417.5388 0.0142 -1.0000 -1.0000 4037515 1583422877.00 151.4978 60.0031 32.0000 1.9769 1.9773 417.2753 417.3699 0.0142 -1.0000 -1.0000 4037578 1583422877.10 151.4978 60.0031 32.0000 1.9776 1.9780 417.2054 417.2997 0.0142 -1.0000 -1.0000 4037750 1583422877.20 151.4978 60.0031 32.0000 1.9764 1.9767 417.2657 417.3598 0.0141 -1.0000 -1.0000 4037828 1583422877.30 151.4978 60.0031 32.0000 1.9766 1.9770 417.3929 417.4874 0.0143 -1.0000 -1.0000 4037890 1583422877.40 151.5363 60.0031 32.0000 1.9778 1.9782 417.2310 417.3263 0.0143 -1.0000 -1.0000 4037953 1583422877.50 151.5363 60.0031 32.0000 1.9775 1.9778 417.3660 417.4599 0.0142 -1.0000 -1.0000 4038031 1583422877.60 151.5363 60.0031 32.0000 1.9778 1.9781 417.3390 417.4344 0.0144 -1.0000 -1.0000 4038093 1583422877.70 151.5363 60.0031 32.0000 1.9765 1.9769 417.4117 417.5077 0.0144 -1.0000 -1.0000 4038265 1583422877.80 151.5363 60.0031 32.0000 1.9761 1.9765 417.4489 417.5428 0.0142 -1.0000 -1.0000 4038343 1583422877.90 151.5249 60.0031 32.0000 1.9771 1.9775 417.4840 417.5790 0.0143 -1.0000 -1.0000 4038406 1583422878.00 151.5195 60.0031 32.0000 1.9772 1.9776 417.3402 417.4356 0.0143 -1.0000 -1.0000 4038468 1583422878.10 151.5195 60.0031 32.0000 1.9776 1.9780 417.2077 417.3019 0.0142 -1.0000 -1.0000 4038546 1583422878.20 151.5195 60.0031 32.0000 1.9778 1.9781 417.1769 417.2724 0.0144 -1.0000 -1.0000 4038781 1583422878.30 151.5195 60.0031 32.0000 1.9773 1.9777 417.3443 417.4401 0.0144 -1.0000 -1.0000 4038844 1583422878.40 151.5176 60.0031 32.0000 1.9770 1.9773 417.4222 417.5179 0.0143 -1.0000 -1.0000 4038906 1583422878.50 151.4574 60.0031 32.0000 1.9770 1.9774 417.4163 417.5108 0.0142 -1.0000 -1.0000 4038968 1583422878.60 151.4574 60.0031 32.0000 1.9770 1.9774 417.3124 417.4074 0.0143 -1.0000 -1.0000 4039031 1583422878.70 151.4574 60.0031 32.0000 1.9773 1.9776 417.3036 417.3994 0.0144 -1.0000 -1.0000 4039515 1583422878.80 151.4574 60.0031 32.0000 1.9766 1.9770 417.3396 417.4345 0.0142 -1.0000 -1.0000 4039578 1583422878.90 151.4574 60.0031 32.0000 1.9773 1.9776 417.4381 417.5325 0.0142 -1.0000 -1.0000 4039640 1583422879.00 151.4220 60.0031 32.0000 1.9770 1.9773 417.4597 417.5546 0.0143 -1.0000 -1.0000 4039718 1583422879.10 151.4220 60.0031 32.0000 1.9772 1.9776 417.4395 417.5346 0.0143 -1.0000 -1.0000 4039781 1583422879.20 151.4220 60.0031 32.0000 1.9774 1.9778 417.3311 417.4258 0.0143 -1.0000 -1.0000 4040015 1583422879.30 151.4220 60.0031 32.0000 1.9784 1.9787 417.1947 417.2902 0.0144 -1.0000 -1.0000 4040078 1583422879.40 151.4220 60.0031 32.0000 1.9777 1.9781 417.2064 417.3010 0.0142 -1.0000 -1.0000 4040140 1583422879.50 151.4194 60.0031 32.0000 1.9772 1.9775 417.3618 417.4564 0.0143 -1.0000 -1.0000 4040218 1583422879.60 151.4124 60.0031 32.0000 1.9776 1.9780 417.4396 417.5350 0.0143 -1.0000 -1.0000 4040296 1583422879.70 151.4124 60.0031 32.0000 1.9776 1.9779 417.3304 417.4260 0.0143 -1.0000 -1.0000 4040468 1583422879.80 151.4124 60.0031 32.0000 1.9779 1.9782 417.2168 417.3100 0.0141 -1.0000 -1.0000 4040546 1583422879.90 151.4124 60.0031 32.0000 1.9777 1.9781 417.3186 417.4131 0.0143 -1.0000 -1.0000 4040609 1583422880.00 151.4291 60.0027 32.0000 1.9766 1.9770 417.4247 417.5204 0.0144 -1.0000 -1.0000 4040671 1583422880.10 151.4291 60.0027 32.0000 1.9767 1.9771 417.4538 417.5480 0.0142 -1.0000 -1.0000 4040750 1583422880.20 151.4291 60.0027 32.0000 1.9775 1.9779 417.4418 417.5376 0.0144 -1.0000 -1.0000 4040922 1583422880.30 151.4291 60.0027 32.0000 1.9783 1.9786 417.3389 417.4340 0.0143 -1.0000 -1.0000 4040984 1583422880.40 151.4291 60.0027 32.0000 1.9784 1.9788 417.2361 417.3311 0.0143 -1.0000 -1.0000 4041062 1583422880.50 151.4291 60.0027 32.0000 1.9772 1.9775 417.2763 417.3709 0.0142 -1.0000 -1.0000 4041125 1583422880.60 151.4546 60.0027 32.0000 1.9778 1.9782 417.4584 417.5532 0.0143 -1.0000 -1.0000 4041187 1583422880.70 151.4546 60.0027 32.0000 1.9773 1.9776 417.4640 417.5595 0.0143 -1.0000 -1.0000 4041437 1583422880.80 151.4546 60.0027 32.0000 1.9782 1.9785 417.2692 417.3640 0.0143 -1.0000 -1.0000 4041499 1583422880.90 151.4546 60.0027 32.0000 1.9777 1.9781 417.3925 417.4879 0.0143 -1.0000 -1.0000 4041562 1583422881.00 151.4546 60.0027 32.0000 1.9768 1.9772 417.5337 417.6291 0.0144 -1.0000 -1.0000 4041640 1583422881.10 151.4543 60.0027 32.0000 1.9781 1.9784 417.3966 417.4918 0.0144 -1.0000 -1.0000 4041703 1583422881.20 151.4509 60.0027 32.0000 1.9779 1.9783 417.2066 417.3013 0.0142 -1.0000 -1.0000 4041765 1583422881.30 151.4509 60.0027 32.0000 1.9785 1.9788 417.2564 417.3508 0.0142 -1.0000 -1.0000 4041953 1583422881.40 151.4509 60.0027 32.0000 1.9776 1.9779 417.2265 417.3216 0.0143 -1.0000 -1.0000 4042015 1583422881.50 151.4509 60.0027 32.0000 1.9768 1.9772 417.3640 417.4590 0.0143 -1.0000 -1.0000 4042078 1583422881.60 151.4509 60.0027 32.0000 1.9770 1.9774 417.4136 417.5082 0.0142 -1.0000 -1.0000 4042140 1583422881.70 151.4596 60.0027 32.0000 1.9772 1.9775 417.4657 417.5603 0.0143 -1.0000 -1.0000 4042203 1583422881.80 151.4650 60.0027 32.0000 1.9773 1.9777 417.2680 417.3635 0.0143 -1.0000 -1.0000 4042703 1583422881.90 151.4650 60.0027 32.0000 1.9783 1.9786 417.3112 417.4059 0.0143 -1.0000 -1.0000 4042765 1583422882.00 151.4650 60.0027 32.0000 1.9770 1.9774 417.4869 417.5822 0.0143 -1.0000 -1.0000 4042828 1583422882.10 151.4650 60.0027 32.0000 1.9767 1.9771 417.5127 417.6059 0.0141 -1.0000 -1.0000 4042906 1583422882.20 151.4650 60.0027 32.0000 1.9778 1.9782 417.3478 417.4427 0.0142 -1.0000 -1.0000 4042969 1583422882.30 151.4441 60.0027 32.0000 1.9776 1.9780 417.2767 417.3721 0.0143 -1.0000 -1.0000 4043203 1583422882.40 151.4441 60.0027 32.0000 1.9779 1.9783 417.2799 417.3746 0.0142 -1.0000 -1.0000 4043281 1583422882.50 151.4441 60.0027 32.0000 1.9777 1.9781 417.2655 417.3610 0.0143 -1.0000 -1.0000 4043344 1583422882.60 151.4441 60.0027 32.0000 1.9766 1.9769 417.3883 417.4834 0.0143 -1.0000 -1.0000 4043406 1583422882.70 151.4441 60.0027 32.0000 1.9774 1.9777 417.4359 417.5299 0.0141 -1.0000 -1.0000 4043469 1583422882.80 151.5394 60.0027 32.0000 1.9776 1.9780 417.4724 417.5666 0.0142 -1.0000 -1.0000 4043718 1583422882.90 151.5394 60.0027 32.0000 1.9778 1.9782 417.2848 417.3802 0.0144 -1.0000 -1.0000 4043781 1583422883.00 151.5394 60.0027 32.0000 1.9779 1.9783 417.2515 417.3461 0.0142 -1.0000 -1.0000 4043843 1583422883.10 151.5394 60.0027 32.0000 1.9775 1.9779 417.4930 417.5877 0.0143 -1.0000 -1.0000 4043906 1583422883.20 151.5394 60.0027 32.0000 1.9776 1.9779 417.5167 417.6126 0.0144 -1.0000 -1.0000 4043984 1583422883.30 151.5428 60.0027 32.0000 1.9774 1.9778 417.4655 417.5613 0.0145 -1.0000 -1.0000 4044187 1583422883.40 151.5428 60.0027 32.0000 1.9774 1.9778 417.3066 417.4025 0.0143 -1.0000 -1.0000 4044250 1583422883.50 151.5428 60.0027 32.0000 1.9787 1.9791 417.2133 417.3082 0.0142 -1.0000 -1.0000 4044312 1583422883.60 151.5428 60.0027 32.0000 1.9774 1.9778 417.2458 417.3402 0.0142 -1.0000 -1.0000 4044374 1583422883.70 151.5428 60.0027 32.0000 1.9767 1.9771 417.3819 417.4759 0.0141 -1.0000 -1.0000 4044437 1583422883.80 151.5428 60.0027 32.0000 1.9767 1.9771 417.4898 417.5845 0.0143 -1.0000 -1.0000 4044734 1583422883.90 151.5076 60.0027 32.0000 1.9773 1.9777 417.3926 417.4877 0.0142 -1.0000 -1.0000 4044796 1583422884.00 151.5076 60.0027 32.0000 1.9777 1.9781 417.1906 417.2848 0.0142 -1.0000 -1.0000 4044859 1583422884.10 151.5076 60.0027 32.0000 1.9780 1.9783 417.1917 417.2863 0.0142 -1.0000 -1.0000 4044922 1583422884.20 151.5076 60.0027 32.0000 1.9770 1.9774 417.2701 417.3648 0.0142 -1.0000 -1.0000 4044984 1583422884.30 151.5076 60.0027 32.0000 1.9761 1.9765 417.4237 417.5185 0.0143 -1.0000 -1.0000 4045047 1583422884.40 151.5124 60.0027 32.0000 1.9773 1.9776 417.2879 417.3831 0.0143 -1.0000 -1.0000 4045125 1583422884.50 151.5284 60.0027 32.0000 1.9778 1.9782 417.1495 417.2449 0.0144 -1.0000 -1.0000 4045187 1583422884.60 151.5284 60.0027 32.0000 1.9781 1.9785 417.3091 417.4047 0.0144 -1.0000 -1.0000 4045250 1583422884.70 151.5284 60.0027 32.0000 1.9771 1.9775 417.4274 417.5230 0.0144 -1.0000 -1.0000 4045328 1583422884.80 151.5284 60.0027 32.0000 1.9771 1.9775 417.5436 417.6389 0.0143 -1.0000 -1.0000 4045390 1583422884.90 151.5284 60.0027 32.0000 1.9770 1.9774 417.3965 417.4909 0.0142 -1.0000 -1.0000 4045453 1583422885.00 151.5049 60.0032 32.0000 1.9786 1.9790 417.2718 417.3660 0.0142 -1.0000 -1.0000 4045515 1583422885.10 151.5049 60.0032 32.0000 1.9782 1.9785 417.3075 417.4025 0.0143 -1.0000 -1.0000 4045578 1583422885.20 151.5049 60.0032 32.0000 1.9768 1.9771 417.3300 417.4253 0.0144 -1.0000 -1.0000 4045656 1583422885.30 151.5049 60.0032 32.0000 1.9778 1.9782 417.4073 417.5028 0.0143 -1.0000 -1.0000 4045718 1583422885.40 151.5049 60.0032 32.0000 1.9770 1.9774 417.2943 417.3894 0.0143 -1.0000 -1.0000 4046281 1583422885.50 151.4622 60.0032 32.0000 1.9778 1.9781 417.1637 417.2582 0.0142 -1.0000 -1.0000 4046359 1583422885.60 151.4622 60.0032 32.0000 1.9773 1.9776 417.1809 417.2754 0.0142 -1.0000 -1.0000 4046421 1583422885.70 151.4622 60.0032 32.0000 1.9776 1.9780 417.2813 417.3760 0.0143 -1.0000 -1.0000 4046484 1583422885.80 151.4622 60.0032 32.0000 1.9769 1.9773 417.3400 417.4357 0.0144 -1.0000 -1.0000 4046546 1583422885.90 151.4622 60.0032 32.0000 1.9774 1.9778 417.4169 417.5111 0.0142 -1.0000 -1.0000 4046609 1583422886.00 151.4566 60.0032 32.0000 1.9777 1.9781 417.3462 417.4414 0.0143 -1.0000 -1.0000 4046671 1583422886.10 151.4037 60.0032 32.0000 1.9782 1.9785 417.2426 417.3372 0.0143 -1.0000 -1.0000 4046750 1583422886.20 151.4037 60.0032 32.0000 1.9780 1.9784 417.2518 417.3469 0.0143 -1.0000 -1.0000 4046812 1583422886.30 151.4037 60.0032 32.0000 1.9775 1.9779 417.3351 417.4300 0.0143 -1.0000 -1.0000 4046875 1583422886.40 151.4037 60.0032 32.0000 1.9771 1.9775 417.4398 417.5343 0.0142 -1.0000 -1.0000 4047015 1583422886.50 151.4037 60.0032 32.0000 1.9772 1.9776 417.4532 417.5491 0.0143 -1.0000 -1.0000 4047078 1583422886.60 151.4436 60.0032 32.0000 1.9782 1.9786 417.1666 417.2611 0.0143 -1.0000 -1.0000 4047140 1583422886.70 151.4436 60.0032 32.0000 1.9783 1.9787 417.3303 417.4252 0.0142 -1.0000 -1.0000 4047219 1583422886.80 151.4436 60.0032 32.0000 1.9776 1.9780 417.3457 417.4410 0.0143 -1.0000 -1.0000 4047281 1583422886.90 151.4436 60.0032 32.0000 1.9774 1.9778 417.5201 417.6139 0.0142 -1.0000 -1.0000 4047515 1583422887.00 151.4436 60.0032 32.0000 1.9777 1.9781 417.2944 417.3897 0.0143 -1.0000 -1.0000 4047593 1583422887.10 151.4436 60.0032 32.0000 1.9778 1.9782 417.1831 417.2782 0.0143 -1.0000 -1.0000 4047656 1583422887.20 151.4578 60.0032 32.0000 1.9781 1.9785 417.1774 417.2720 0.0142 -1.0000 -1.0000 4047734 1583422887.30 151.4755 60.0032 32.0000 1.9779 1.9783 417.3971 417.4921 0.0143 -1.0000 -1.0000 4047796 1583422887.40 151.4755 60.0032 32.0000 1.9779 1.9783 417.4897 417.5850 0.0143 -1.0000 -1.0000 4048046 1583422887.50 151.4755 60.0032 32.0000 1.9773 1.9777 417.3745 417.4696 0.0143 -1.0000 -1.0000 4048109 1583422887.60 151.4755 60.0032 32.0000 1.9775 1.9779 417.3302 417.4256 0.0144 -1.0000 -1.0000 4048171 1583422887.70 151.4755 60.0032 32.0000 1.9783 1.9786 417.3811 417.4765 0.0143 -1.0000 -1.0000 4048234 1583422887.80 151.4388 60.0032 32.0000 1.9775 1.9779 417.3766 417.4714 0.0142 -1.0000 -1.0000 4048312 1583422887.90 151.4388 60.0032 32.0000 1.9773 1.9776 417.4690 417.5646 0.0143 -1.0000 -1.0000 4048765 1583422888.00 151.4388 60.0032 32.0000 1.9779 1.9783 417.4119 417.5063 0.0142 -1.0000 -1.0000 4048828 1583422888.10 151.4388 60.0032 32.0000 1.9775 1.9778 417.2605 417.3555 0.0143 -1.0000 -1.0000 4048906 1583422888.20 151.4388 60.0032 32.0000 1.9774 1.9778 417.1739 417.2701 0.0144 -1.0000 -1.0000 4048969 1583422888.30 151.4452 60.0032 32.0000 1.9780 1.9784 417.2509 417.3470 0.0145 -1.0000 -1.0000 4049031 1583422888.40 151.4454 60.0032 32.0000 1.9775 1.9779 417.3643 417.4606 0.0144 -1.0000 -1.0000 4049109 1583422888.50 151.4454 60.0032 32.0000 1.9771 1.9775 417.4686 417.5641 0.0143 -1.0000 -1.0000 4049296 1583422888.60 151.4454 60.0032 32.0000 1.9773 1.9777 417.4136 417.5078 0.0141 -1.0000 -1.0000 4049359 1583422888.70 151.4454 60.0032 32.0000 1.9775 1.9778 417.2800 417.3739 0.0141 -1.0000 -1.0000 4049437 1583422888.80 151.4387 60.0032 32.0000 1.9773 1.9777 417.2397 417.3341 0.0142 -1.0000 -1.0000 4049500 1583422888.90 151.4005 60.0032 32.0000 1.9773 1.9777 417.4425 417.5374 0.0143 -1.0000 -1.0000 4049562 1583422889.00 151.4005 60.0032 32.0000 1.9770 1.9774 417.3965 417.4922 0.0143 -1.0000 -1.0000 4049734 1583422889.10 151.4005 60.0032 32.0000 1.9783 1.9786 417.2674 417.3623 0.0143 -1.0000 -1.0000 4049796 1583422889.20 151.4005 60.0032 32.0000 1.9772 1.9776 417.1946 417.2898 0.0143 -1.0000 -1.0000 4049875 1583422889.30 151.4005 60.0032 32.0000 1.9779 1.9782 417.1896 417.2848 0.0143 -1.0000 -1.0000 4049937 1583422889.40 151.4849 60.0032 32.0000 1.9773 1.9777 417.4203 417.5149 0.0143 -1.0000 -1.0000 4049999 1583422889.50 151.4849 60.0032 32.0000 1.9765 1.9769 417.4585 417.5538 0.0143 -1.0000 -1.0000 4050062 1583422889.60 151.4849 60.0032 32.0000 1.9762 1.9766 417.4037 417.4984 0.0142 -1.0000 -1.0000 4050125 1583422889.70 151.4849 60.0032 32.0000 1.9773 1.9777 417.2696 417.3641 0.0142 -1.0000 -1.0000 4050187 1583422889.80 151.4849 60.0032 32.0000 1.9777 1.9781 417.1855 417.2801 0.0143 -1.0000 -1.0000 4050265 1583422889.90 151.4995 60.0031 32.0000 1.9777 1.9781 417.1351 417.2303 0.0144 -1.0000 -1.0000 4050328 1583422890.00 151.5112 60.0031 32.0000 1.9775 1.9779 417.2917 417.3870 0.0142 -1.0000 -1.0000 4051078 1583422890.10 151.5112 60.0031 32.0000 1.9770 1.9774 417.4011 417.4958 0.0143 -1.0000 -1.0000 4051140 1583422890.20 151.5112 60.0031 32.0000 1.9768 1.9772 417.2477 417.3426 0.0143 -1.0000 -1.0000 4051219 1583422890.30 151.5112 60.0031 32.0000 1.9773 1.9776 417.2688 417.3642 0.0144 -1.0000 -1.0000 4051281 1583422890.40 151.5112 60.0031 32.0000 1.9778 1.9782 417.1715 417.2669 0.0143 -1.0000 -1.0000 4051343 1583422890.50 151.5112 60.0031 32.0000 1.9776 1.9780 417.1743 417.2693 0.0143 -1.0000 -1.0000 4051406 1583422890.60 151.5239 60.0031 32.0000 1.9769 1.9772 417.3566 417.4520 0.0144 -1.0000 -1.0000 4051469 1583422890.70 151.5312 60.0031 32.0000 1.9766 1.9770 417.4509 417.5463 0.0144 -1.0000 -1.0000 4051547 1583422890.80 151.5312 60.0031 32.0000 1.9770 1.9774 417.2708 417.3661 0.0143 -1.0000 -1.0000 4051609 1583422890.90 151.5312 60.0031 32.0000 1.9779 1.9783 417.2183 417.3125 0.0141 -1.0000 -1.0000 4051671 1583422891.00 151.5312 60.0031 32.0000 1.9778 1.9781 417.2414 417.3354 0.0142 -1.0000 -1.0000 4051750 1583422891.10 151.5312 60.0031 32.0000 1.9763 1.9767 417.3349 417.4294 0.0142 -1.0000 -1.0000 4051812 1583422891.20 151.5200 60.0031 32.0000 1.9766 1.9770 417.2726 417.3671 0.0142 -1.0000 -1.0000 4051875 1583422891.30 151.5200 60.0031 32.0000 1.9773 1.9777 417.1612 417.2567 0.0144 -1.0000 -1.0000 4051937 1583422891.40 151.5200 60.0031 32.0000 1.9772 1.9776 417.2071 417.3017 0.0141 -1.0000 -1.0000 4051999 1583422891.50 151.5200 60.0031 32.0000 1.9770 1.9774 417.3095 417.4038 0.0142 -1.0000 -1.0000 4052234 1583422891.60 151.5200 60.0031 32.0000 1.9763 1.9766 417.3356 417.4312 0.0144 -1.0000 -1.0000 4052296 1583422891.70 151.5200 60.0031 32.0000 1.9766 1.9770 417.3734 417.4688 0.0143 -1.0000 -1.0000 4052359 1583422891.80 151.5200 60.0031 32.0000 1.9774 1.9778 417.3258 417.4204 0.0142 -1.0000 -1.0000 4052437 1583422891.90 151.5200 60.0031 32.0000 1.9776 1.9780 417.2095 417.3038 0.0142 -1.0000 -1.0000 4052500 1583422892.00 151.5200 60.0031 32.0000 1.9770 1.9774 417.4666 417.5616 0.0142 -1.0000 -1.0000 4052562 1583422892.10 151.5200 60.0031 32.0000 1.9768 1.9772 417.4243 417.5187 0.0142 -1.0000 -1.0000 4052750 1583422892.20 151.5204 60.0031 32.0000 1.9769 1.9773 417.3905 417.4853 0.0143 -1.0000 -1.0000 4052812 1583422892.30 151.5234 60.0031 32.0000 1.9773 1.9777 417.1964 417.2913 0.0143 -1.0000 -1.0000 4052875 1583422892.40 151.5234 60.0031 32.0000 1.9771 1.9774 417.3931 417.4882 0.0142 -1.0000 -1.0000 4052953 1583422892.50 151.5234 60.0031 32.0000 1.9765 1.9769 417.4681 417.5629 0.0143 -1.0000 -1.0000 4053015 1583422892.60 151.5234 60.0031 32.0000 1.9767 1.9770 417.3834 417.4785 0.0143 -1.0000 -1.0000 4053078 1583422892.70 151.5234 60.0031 32.0000 1.9772 1.9775 417.2836 417.3790 0.0143 -1.0000 -1.0000 4053156 1583422892.80 151.5091 60.0031 32.0000 1.9774 1.9778 417.1997 417.2942 0.0142 -1.0000 -1.0000 4053219 1583422892.90 151.4828 60.0031 32.0000 1.9774 1.9778 417.2100 417.3043 0.0142 -1.0000 -1.0000 4053281 1583422893.00 151.4828 60.0031 32.0000 1.9765 1.9768 417.4072 417.5023 0.0142 -1.0000 -1.0000 4053344 1583422893.10 151.4828 60.0031 32.0000 1.9771 1.9775 417.4345 417.5289 0.0142 -1.0000 -1.0000 4053921 1583422893.20 151.4828 60.0031 32.0000 1.9775 1.9778 417.2649 417.3595 0.0142 -1.0000 -1.0000 4053999 1583422893.30 151.4828 60.0031 32.0000 1.9777 1.9780 417.1631 417.2577 0.0143 -1.0000 -1.0000 4054062 1583422893.40 151.4931 60.0031 32.0000 1.9769 1.9773 417.1755 417.2701 0.0142 -1.0000 -1.0000 4054124 1583422893.50 151.4931 60.0031 32.0000 1.9779 1.9782 417.3143 417.4088 0.0143 -1.0000 -1.0000 4054187 1583422893.60 151.4931 60.0031 32.0000 1.9780 1.9783 417.3047 417.4001 0.0144 -1.0000 -1.0000 4054531 1583422893.70 151.4931 60.0031 32.0000 1.9774 1.9778 417.3035 417.3990 0.0143 -1.0000 -1.0000 4054593 1583422893.80 151.4931 60.0031 32.0000 1.9782 1.9786 417.2684 417.3631 0.0144 -1.0000 -1.0000 4054687 1583422893.90 151.4848 60.0031 32.0000 1.9770 1.9774 417.3791 417.4741 0.0143 -1.0000 -1.0000 4054750 1583422894.00 151.4841 60.0031 32.0000 1.9771 1.9775 417.4775 417.5731 0.0143 -1.0000 -1.0000 4054812 1583422894.10 151.4841 60.0031 32.0000 1.9766 1.9770 417.3407 417.4353 0.0142 -1.0000 -1.0000 4054953 1583422894.20 151.4841 60.0031 32.0000 1.9772 1.9776 417.2106 417.3052 0.0143 -1.0000 -1.0000 4055015 1583422894.30 151.4841 60.0031 32.0000 1.9776 1.9780 417.1822 417.2770 0.0143 -1.0000 -1.0000 4055078 1583422894.40 151.4903 60.0031 32.0000 1.9765 1.9768 417.3761 417.4712 0.0144 -1.0000 -1.0000 4055140 1583422894.50 151.4916 60.0031 32.0000 1.9760 1.9764 417.4462 417.5421 0.0143 -1.0000 -1.0000 4055203 1583422894.60 151.4916 60.0031 32.0000 1.9771 1.9774 417.4184 417.5130 0.0142 -1.0000 -1.0000 4055484 1583422894.70 151.4916 60.0031 32.0000 1.9775 1.9779 417.1695 417.2639 0.0143 -1.0000 -1.0000 4055562 1583422894.80 151.4916 60.0031 32.0000 1.9781 1.9785 417.2058 417.3026 0.0146 -1.0000 -1.0000 4055624 1583422894.90 151.4916 60.0031 32.0000 1.9776 1.9780 417.2843 417.3800 0.0143 -1.0000 -1.0000 4055687 1583422895.00 151.4867 60.0026 32.0000 1.9769 1.9772 417.3304 417.4254 0.0143 -1.0000 -1.0000 4055750 1583422895.10 151.4820 60.0022 32.0000 1.9769 1.9773 417.3580 417.4531 0.0143 -1.0000 -1.0000 4055812 1583422895.20 151.4820 60.0022 32.0000 1.9781 1.9785 417.2052 417.3002 0.0142 -1.0000 -1.0000 4056062 1583422895.30 151.4820 60.0022 32.0000 1.9771 1.9774 417.2970 417.3918 0.0143 -1.0000 -1.0000 4056124 1583422895.40 151.4820 60.0022 32.0000 1.9763 1.9767 417.2103 417.3053 0.0142 -1.0000 -1.0000 4056187 1583422895.50 151.4820 60.0022 32.0000 1.9764 1.9768 417.4166 417.5113 0.0143 -1.0000 -1.0000 4056265 1583422895.60 151.5075 60.0022 32.0000 1.9775 1.9779 417.3508 417.4459 0.0143 -1.0000 -1.0000 4056328 1583422895.70 151.5075 60.0022 32.0000 1.9779 1.9783 417.2549 417.3493 0.0142 -1.0000 -1.0000 4056546 1583422895.80 151.5075 60.0022 32.0000 1.9782 1.9786 417.2730 417.3682 0.0143 -1.0000 -1.0000 4056624 1583422895.90 151.5075 60.0022 32.0000 1.9777 1.9781 417.4718 417.5665 0.0141 -1.0000 -1.0000 4056687 1583422896.00 151.5075 60.0022 32.0000 1.9775 1.9779 417.4071 417.5016 0.0143 -1.0000 -1.0000 4056750 1583422896.10 151.5196 60.0022 32.0000 1.9775 1.9779 417.4471 417.5413 0.0142 -1.0000 -1.0000 4056828 1583422896.20 151.5196 60.0022 32.0000 1.9777 1.9781 417.1826 417.2774 0.0143 -1.0000 -1.0000 4056890 1583422896.30 151.5196 60.0022 32.0000 1.9778 1.9782 417.2865 417.3815 0.0143 -1.0000 -1.0000 4056953 1583422896.40 151.5196 60.0022 32.0000 1.9776 1.9780 417.4624 417.5582 0.0143 -1.0000 -1.0000 4057015 1583422896.50 151.5196 60.0022 32.0000 1.9774 1.9778 417.4423 417.5352 0.0141 -1.0000 -1.0000 4057078 1583422896.60 151.5020 60.0022 32.0000 1.9770 1.9774 417.3176 417.4122 0.0142 -1.0000 -1.0000 4057140 1583422896.70 151.4945 60.0022 32.0000 1.9779 1.9783 417.2888 417.3834 0.0142 -1.0000 -1.0000 4057250 1583422896.80 151.4945 60.0022 32.0000 1.9775 1.9779 417.2064 417.3010 0.0142 -1.0000 -1.0000 4057312 1583422896.90 151.4945 60.0022 32.0000 1.9774 1.9778 417.3574 417.4520 0.0143 -1.0000 -1.0000 4057374 1583422897.00 151.4945 60.0022 32.0000 1.9778 1.9782 417.2838 417.3792 0.0144 -1.0000 -1.0000 4057453 1583422897.10 151.4945 60.0022 32.0000 1.9784 1.9787 417.1423 417.2374 0.0143 -1.0000 -1.0000 4057515 1583422897.20 151.4945 60.0022 32.0000 1.9789 1.9793 417.2120 417.3070 0.0143 -1.0000 -1.0000 4057749 1583422897.30 151.4366 60.0022 32.0000 1.9773 1.9777 417.3038 417.3987 0.0142 -1.0000 -1.0000 4057812 1583422897.40 151.4366 60.0022 32.0000 1.9772 1.9776 417.4235 417.5188 0.0144 -1.0000 -1.0000 4057874 1583422897.50 151.4366 60.0022 32.0000 1.9773 1.9777 417.3624 417.4581 0.0144 -1.0000 -1.0000 4057953 1583422897.60 151.4366 60.0022 32.0000 1.9778 1.9782 417.2788 417.3741 0.0143 -1.0000 -1.0000 4058015 1583422897.70 151.4366 60.0022 32.0000 1.9790 1.9794 417.2605 417.3552 0.0142 -1.0000 -1.0000 4058249 1583422897.80 151.4366 60.0022 32.0000 1.9787 1.9791 417.2724 417.3675 0.0143 -1.0000 -1.0000 4058312 1583422897.90 151.5112 60.0022 32.0000 1.9778 1.9782 417.3720 417.4670 0.0143 -1.0000 -1.0000 4058375 1583422898.00 151.5112 60.0022 32.0000 1.9778 1.9782 417.4066 417.5010 0.0142 -1.0000 -1.0000 4058531 1583422898.10 151.5112 60.0022 32.0000 1.9780 1.9783 417.3491 417.4446 0.0143 -1.0000 -1.0000 4058593 1583422898.20 151.5112 60.0022 32.0000 1.9781 1.9785 417.1582 417.2532 0.0143 -1.0000 -1.0000 4058844 1583422898.30 151.5112 60.0022 32.0000 1.9767 1.9771 417.2383 417.3332 0.0143 -1.0000 -1.0000 4058906 1583422898.40 151.5041 60.0022 32.0000 1.9770 1.9773 417.3719 417.4661 0.0141 -1.0000 -1.0000 4058984 1583422898.50 151.5041 60.0022 32.0000 1.9770 1.9773 417.3921 417.4867 0.0143 -1.0000 -1.0000 4059047 1583422898.60 151.5041 60.0022 32.0000 1.9782 1.9785 417.2353 417.3306 0.0143 -1.0000 -1.0000 4059109 1583422898.70 151.5041 60.0022 32.0000 1.9777 1.9780 417.2326 417.3276 0.0143 -1.0000 -1.0000 4059749 1583422898.80 151.5041 60.0022 32.0000 1.9773 1.9776 417.2637 417.3593 0.0144 -1.0000 -1.0000 4059812 1583422898.90 151.5011 60.0022 32.0000 1.9766 1.9770 417.3152 417.4103 0.0142 -1.0000 -1.0000 4059874 1583422899.00 151.4561 60.0022 32.0000 1.9774 1.9777 417.2880 417.3819 0.0141 -1.0000 -1.0000 4059953 1583422899.10 151.4561 60.0022 32.0000 1.9777 1.9780 417.2721 417.3674 0.0143 -1.0000 -1.0000 4100015 1583422899.20 151.4561 60.0022 32.0000 1.9776 1.9780 417.2002 417.2953 0.0143 -1.0000 -1.0000 4100203 1583422899.30 151.4561 60.0022 32.0000 1.9779 1.9783 417.3072 417.4022 0.0143 -1.0000 -1.0000 4100265 1583422899.40 151.4561 60.0022 32.0000 1.9768 1.9772 417.4042 417.4997 0.0143 -1.0000 -1.0000 4100343 1583422899.50 151.4710 60.0022 32.0000 1.9767 1.9771 417.3893 417.4841 0.0143 -1.0000 -1.0000 4100437 1583422899.60 151.4710 60.0022 32.0000 1.9777 1.9780 417.3256 417.4204 0.0143 -1.0000 -1.0000 4100500 1583422899.70 151.4710 60.0022 32.0000 1.9781 1.9785 417.2414 417.3366 0.0143 -1.0000 -1.0000 4100562 1583422899.80 151.4710 60.0022 32.0000 1.9782 1.9786 417.2485 417.3432 0.0142 -1.0000 -1.0000 4100640 1583422899.90 151.4710 60.0022 32.0000 1.9773 1.9776 417.2634 417.3577 0.0142 -1.0000 -1.0000 4100703 1583422900.00 151.4423 60.0029 32.0000 1.9775 1.9779 417.4608 417.5559 0.0143 -1.0000 -1.0000 4100765 1583422900.10 151.4395 60.0030 32.0000 1.9778 1.9782 417.2628 417.3576 0.0142 -1.0000 -1.0000 4100843 1583422900.20 151.4395 60.0030 32.0000 1.9778 1.9782 417.1240 417.2181 0.0142 -1.0000 -1.0000 4100906 1583422900.30 151.4395 60.0030 32.0000 1.9780 1.9783 417.1632 417.2576 0.0142 -1.0000 -1.0000 4101671 1583422900.40 151.4395 60.0030 32.0000 1.9777 1.9781 417.2956 417.3907 0.0143 -1.0000 -1.0000 4101734 1583422900.50 151.4395 60.0030 32.0000 1.9775 1.9779 417.3374 417.4336 0.0144 -1.0000 -1.0000 4101796 1583422900.60 151.4395 60.0030 32.0000 1.9782 1.9785 417.2713 417.3659 0.0143 -1.0000 -1.0000 4101859 1583422900.70 151.4759 60.0030 32.0000 1.9786 1.9790 417.1721 417.2667 0.0142 -1.0000 -1.0000 4101937 1583422900.80 151.4759 60.0030 32.0000 1.9781 1.9785 417.2868 417.3812 0.0142 -1.0000 -1.0000 4102000 1583422900.90 151.4759 60.0030 32.0000 1.9767 1.9771 417.4790 417.5734 0.0142 -1.0000 -1.0000 4102062 1583422901.00 151.4759 60.0030 32.0000 1.9772 1.9776 417.4801 417.5743 0.0141 -1.0000 -1.0000 4102140 1583422901.10 151.4865 60.0030 32.0000 1.9780 1.9784 417.4865 417.5809 0.0143 -1.0000 -1.0000 4102203 1583422901.20 151.4870 60.0030 32.0000 1.9783 1.9787 417.2717 417.3672 0.0143 -1.0000 -1.0000 4102281 1583422901.30 151.4870 60.0030 32.0000 1.9784 1.9788 417.2066 417.3010 0.0142 -1.0000 -1.0000 4102344 1583422901.40 151.4870 60.0030 32.0000 1.9778 1.9782 417.1751 417.2696 0.0143 -1.0000 -1.0000 4102406 1583422901.50 151.4870 60.0030 32.0000 1.9775 1.9779 417.4297 417.5250 0.0143 -1.0000 -1.0000 4102469 1583422901.60 151.4870 60.0030 32.0000 1.9778 1.9781 417.4147 417.5092 0.0142 -1.0000 -1.0000 4102531 1583422901.70 151.4870 60.0030 32.0000 1.9782 1.9785 417.2192 417.3142 0.0143 -1.0000 -1.0000 4102593 1583422901.80 151.4638 60.0030 32.0000 1.9777 1.9781 417.2064 417.3005 0.0142 -1.0000 -1.0000 4102672 1583422901.90 151.4638 60.0030 32.0000 1.9781 1.9785 417.2793 417.3737 0.0142 -1.0000 -1.0000 4102734 1583422902.00 151.4551 60.0030 32.0000 1.9771 1.9775 417.3988 417.4939 0.0143 -1.0000 -1.0000 4102796 1583422902.10 151.4551 60.0030 32.0000 1.9779 1.9782 417.3330 417.4275 0.0142 -1.0000 -1.0000 4102874 1583422902.20 151.4551 60.0030 32.0000 1.9780 1.9784 417.2146 417.3101 0.0144 -1.0000 -1.0000 4102937 1583422902.30 151.4551 60.0030 32.0000 1.9775 1.9779 417.1629 417.2585 0.0143 -1.0000 -1.0000 4102999 1583422902.40 151.4551 60.0030 32.0000 1.9776 1.9780 417.3612 417.4570 0.0144 -1.0000 -1.0000 4103062 1583422902.50 151.4551 60.0030 32.0000 1.9779 1.9783 417.4855 417.5799 0.0143 -1.0000 -1.0000 4103124 1583422902.60 151.4551 60.0030 32.0000 1.9770 1.9774 417.3025 417.3979 0.0142 -1.0000 -1.0000 4103187 1583422902.70 151.4551 60.0030 32.0000 1.9776 1.9780 417.2049 417.2998 0.0143 -1.0000 -1.0000 4103265 1583422902.80 151.4547 60.0030 32.0000 1.9778 1.9782 417.2794 417.3749 0.0143 -1.0000 -1.0000 4103328 1583422902.90 151.4512 60.0030 32.0000 1.9774 1.9777 417.3828 417.4775 0.0143 -1.0000 -1.0000 4103562 1583422903.00 151.4512 60.0030 32.0000 1.9778 1.9781 417.3564 417.4518 0.0142 -1.0000 -1.0000 4103624 1583422903.10 151.4512 60.0030 32.0000 1.9774 1.9777 417.3045 417.3989 0.0142 -1.0000 -1.0000 4103703 1583422903.20 151.4512 60.0030 32.0000 1.9776 1.9780 417.2270 417.3222 0.0143 -1.0000 -1.0000 4103765 1583422903.30 151.4512 60.0030 32.0000 1.9777 1.9781 417.2208 417.3165 0.0144 -1.0000 -1.0000 4103828 1583422903.40 151.4512 60.0030 32.0000 1.9768 1.9771 417.2400 417.3356 0.0144 -1.0000 -1.0000 4104062 1583422903.50 151.4514 60.0030 32.0000 1.9774 1.9778 417.4782 417.5736 0.0143 -1.0000 -1.0000 4104124 1583422903.60 151.4516 60.0030 32.0000 1.9783 1.9787 417.2239 417.3184 0.0142 -1.0000 -1.0000 4104187 1583422903.70 151.4516 60.0030 32.0000 1.9781 1.9784 417.1968 417.2915 0.0143 -1.0000 -1.0000 4104249 1583422903.80 151.4516 60.0030 32.0000 1.9781 1.9785 417.1782 417.2725 0.0142 -1.0000 -1.0000 4104328 1583422903.90 151.4516 60.0030 32.0000 1.9777 1.9781 417.2979 417.3933 0.0143 -1.0000 -1.0000 4104390 1583422904.00 151.4516 60.0030 32.0000 1.9773 1.9776 417.3530 417.4483 0.0144 -1.0000 -1.0000 4104515 1583422904.10 151.5248 60.0030 32.0000 1.9776 1.9780 417.3028 417.3974 0.0141 -1.0000 -1.0000 4104593 1583422904.20 151.5248 60.0030 32.0000 1.9784 1.9787 417.2996 417.3959 0.0144 -1.0000 -1.0000 4104656 1583422904.30 151.5248 60.0030 32.0000 1.9774 1.9777 417.1369 417.2312 0.0142 -1.0000 -1.0000 4104718 1583422904.40 151.5248 60.0030 32.0000 1.9778 1.9782 417.2699 417.3650 0.0144 -1.0000 -1.0000 4104781 1583422904.50 151.5248 60.0030 32.0000 1.9779 1.9782 417.4336 417.5281 0.0142 -1.0000 -1.0000 4105265 1583422904.60 151.5180 60.0028 32.0000 1.9773 1.9777 417.3891 417.4842 0.0142 -1.0000 -1.0000 4105328 1583422904.70 151.5094 60.0026 32.0000 1.9774 1.9778 417.2095 417.3036 0.0141 -1.0000 -1.0000 4105406 1583422904.80 151.5094 60.0026 32.0000 1.9776 1.9779 417.2425 417.3371 0.0142 -1.0000 -1.0000 4105469 1583422904.90 151.5094 60.0026 32.0000 1.9778 1.9782 417.1610 417.2557 0.0142 -1.0000 -1.0000 4105531 1583422905.00 151.5094 60.0026 32.0000 1.9778 1.9781 417.2047 417.2997 0.0143 -1.0000 -1.0000 4105812 1583422905.10 151.5094 60.0026 32.0000 1.9770 1.9773 417.3268 417.4218 0.0143 -1.0000 -1.0000 4105874 1583422905.20 151.5112 60.0026 32.0000 1.9771 1.9775 417.2585 417.3541 0.0144 -1.0000 -1.0000 4105937 1583422905.30 151.5421 60.0026 32.0000 1.9776 1.9780 417.3075 417.4036 0.0144 -1.0000 -1.0000 4105999 1583422905.40 151.5421 60.0026 32.0000 1.9776 1.9780 417.2828 417.3787 0.0144 -1.0000 -1.0000 4106062 1583422905.50 151.5421 60.0026 32.0000 1.9775 1.9778 417.2219 417.3175 0.0144 -1.0000 -1.0000 4106484 1583422905.60 151.5421 60.0026 32.0000 1.9770 1.9774 417.3433 417.4386 0.0144 -1.0000 -1.0000 4106546 1583422905.70 151.5421 60.0026 32.0000 1.9770 1.9773 417.3538 417.4495 0.0144 -1.0000 -1.0000 4106609 1583422905.80 151.5715 60.0026 32.0000 1.9762 1.9766 417.3393 417.4352 0.0144 -1.0000 -1.0000 4106671 1583422905.90 151.5715 60.0026 32.0000 1.9775 1.9779 417.0781 417.1728 0.0143 -1.0000 -1.0000 4106750 1583422906.00 151.5715 60.0026 32.0000 1.9781 1.9784 417.2279 417.3233 0.0143 -1.0000 -1.0000 4106922 1583422906.10 151.5715 60.0026 32.0000 1.9776 1.9780 417.3630 417.4588 0.0144 -1.0000 -1.0000 4106999 1583422906.20 151.5715 60.0026 32.0000 1.9770 1.9774 417.2777 417.3726 0.0143 -1.0000 -1.0000 4107062 1583422906.30 151.5678 60.0026 32.0000 1.9774 1.9778 417.1165 417.2112 0.0143 -1.0000 -1.0000 4107124 1583422906.40 151.5466 60.0026 32.0000 1.9774 1.9778 417.1275 417.2226 0.0143 -1.0000 -1.0000 4107187 1583422906.50 151.5466 60.0026 32.0000 1.9773 1.9777 417.2630 417.3575 0.0142 -1.0000 -1.0000 4107437 1583422906.60 151.5466 60.0026 32.0000 1.9766 1.9770 417.4089 417.5039 0.0143 -1.0000 -1.0000 4107499 1583422906.70 151.5466 60.0026 32.0000 1.9772 1.9776 417.3867 417.4819 0.0143 -1.0000 -1.0000 4107578 1583422906.80 151.5466 60.0026 32.0000 1.9773 1.9776 417.3208 417.4161 0.0143 -1.0000 -1.0000 4107640 1583422906.90 151.5545 60.0026 32.0000 1.9787 1.9790 417.3115 417.4067 0.0144 -1.0000 -1.0000 4107703 1583422907.00 151.5571 60.0026 32.0000 1.9778 1.9782 417.2658 417.3615 0.0144 -1.0000 -1.0000 4108203 1583422907.10 151.5571 60.0026 32.0000 1.9779 1.9782 417.2561 417.3506 0.0142 -1.0000 -1.0000 4108265 1583422907.20 151.5571 60.0026 32.0000 1.9775 1.9779 417.3689 417.4630 0.0142 -1.0000 -1.0000 4108343 1583422907.30 151.5571 60.0026 32.0000 1.9776 1.9780 417.4827 417.5779 0.0143 -1.0000 -1.0000 4108406 1583422907.40 151.5571 60.0026 32.0000 1.9771 1.9775 417.1904 417.2855 0.0143 -1.0000 -1.0000 4108468 1583422907.50 151.5291 60.0026 32.0000 1.9774 1.9778 417.2227 417.3188 0.0144 -1.0000 -1.0000 4108609 1583422907.60 151.5291 60.0026 32.0000 1.9773 1.9776 417.4200 417.5152 0.0143 -1.0000 -1.0000 4108671 1583422907.70 151.5291 60.0026 32.0000 1.9767 1.9771 417.3910 417.4855 0.0142 -1.0000 -1.0000 4108734 1583422907.80 151.5291 60.0026 32.0000 1.9774 1.9778 417.2861 417.3802 0.0141 -1.0000 -1.0000 4108796 1583422907.90 151.5291 60.0026 32.0000 1.9782 1.9786 417.2098 417.3042 0.0142 -1.0000 -1.0000 4108859 1583422908.00 151.5309 60.0026 32.0000 1.9772 1.9775 417.1779 417.2722 0.0141 -1.0000 -1.0000 4108922 1583422908.10 151.5575 60.0026 32.0000 1.9770 1.9774 417.3415 417.4361 0.0143 -1.0000 -1.0000 4108999 1583422908.20 151.5575 60.0026 32.0000 1.9770 1.9774 417.4087 417.5025 0.0142 -1.0000 -1.0000 4109062 1583422908.30 151.5575 60.0026 32.0000 1.9779 1.9782 417.3555 417.4507 0.0143 -1.0000 -1.0000 4109124 1583422908.40 151.5575 60.0026 32.0000 1.9775 1.9779 417.3424 417.4372 0.0143 -1.0000 -1.0000 4109203 1583422908.50 151.5575 60.0026 32.0000 1.9783 1.9786 417.1749 417.2696 0.0143 -1.0000 -1.0000 4109265 1583422908.60 151.5171 60.0026 32.0000 1.9765 1.9768 417.3538 417.4488 0.0143 -1.0000 -1.0000 4109859 1583422908.70 151.5171 60.0026 32.0000 1.9770 1.9774 417.4281 417.5235 0.0143 -1.0000 -1.0000 4109921 1583422908.80 151.5171 60.0026 32.0000 1.9764 1.9768 417.4284 417.5244 0.0144 -1.0000 -1.0000 4109999 1583422908.90 151.5171 60.0026 32.0000 1.9774 1.9778 417.3257 417.4209 0.0142 -1.0000 -1.0000 4110062 1583422909.00 151.5171 60.0026 32.0000 1.9779 1.9782 417.1864 417.2801 0.0141 -1.0000 -1.0000 4110140 1583422909.10 151.5171 60.0026 32.0000 1.9780 1.9783 417.1849 417.2793 0.0142 -1.0000 -1.0000 4110203 1583422909.20 151.5171 60.0026 32.0000 1.9778 1.9782 417.2820 417.3769 0.0142 -1.0000 -1.0000 4110281 1583422909.30 151.4454 60.0026 32.0000 1.9775 1.9779 417.3908 417.4854 0.0143 -1.0000 -1.0000 4110343 1583422909.40 151.4454 60.0026 32.0000 1.9768 1.9772 417.4133 417.5085 0.0143 -1.0000 -1.0000 4110406 1583422909.50 151.4454 60.0026 32.0000 1.9770 1.9774 417.3134 417.4089 0.0143 -1.0000 -1.0000 4110468 1583422909.60 151.4454 60.0026 32.0000 1.9780 1.9783 417.3125 417.4076 0.0143 -1.0000 -1.0000 4110531 1583422909.70 151.4454 60.0026 32.0000 1.9778 1.9781 417.3320 417.4273 0.0143 -1.0000 -1.0000 4110593 1583422909.80 151.4552 60.0027 32.0000 1.9771 1.9775 417.4178 417.5128 0.0142 -1.0000 -1.0000 4110671 1583422909.90 151.4736 60.0029 32.0000 1.9765 1.9769 417.5097 417.6036 0.0142 -1.0000 -1.0000 4110734 1583422910.00 151.4736 60.0029 32.0000 1.9768 1.9772 417.4808 417.5761 0.0143 -1.0000 -1.0000 4110812 1583422910.10 151.4736 60.0029 32.0000 1.9771 1.9775 417.3251 417.4200 0.0143 -1.0000 -1.0000 4110890 1583422910.20 151.4736 60.0029 32.0000 1.9776 1.9780 417.2489 417.3443 0.0143 -1.0000 -1.0000 4110953 1583422910.30 151.4736 60.0029 32.0000 1.9780 1.9784 417.2486 417.3436 0.0144 -1.0000 -1.0000 4111015 1583422910.40 151.4736 60.0029 32.0000 1.9770 1.9774 417.3033 417.3985 0.0143 -1.0000 -1.0000 4111093 1583422910.50 151.4736 60.0029 32.0000 1.9769 1.9773 417.3938 417.4884 0.0143 -1.0000 -1.0000 4111156 1583422910.60 151.4736 60.0029 32.0000 1.9777 1.9781 417.3867 417.4820 0.0144 -1.0000 -1.0000 4111219 1583422910.70 151.4736 60.0029 32.0000 1.9779 1.9782 417.2356 417.3304 0.0142 -1.0000 -1.0000 4111453 1583422910.80 151.4736 60.0029 32.0000 1.9782 1.9786 417.2656 417.3605 0.0143 -1.0000 -1.0000 4111515 1583422910.90 151.4736 60.0029 32.0000 1.9770 1.9773 417.4382 417.5330 0.0142 -1.0000 -1.0000 4111578 1583422911.00 151.4366 60.0029 32.0000 1.9773 1.9777 417.4598 417.5551 0.0144 -1.0000 -1.0000 4111656 1583422911.10 151.4260 60.0029 32.0000 1.9773 1.9777 417.3194 417.4143 0.0142 -1.0000 -1.0000 4111718 1583422911.20 151.4260 60.0029 32.0000 1.9777 1.9780 417.2052 417.2998 0.0143 -1.0000 -1.0000 4111953 1583422911.30 151.4260 60.0029 32.0000 1.9774 1.9778 417.1977 417.2930 0.0143 -1.0000 -1.0000 4112015 1583422911.40 151.4260 60.0029 32.0000 1.9775 1.9778 417.3542 417.4486 0.0142 -1.0000 -1.0000 4112078 1583422911.50 151.4260 60.0029 32.0000 1.9766 1.9770 417.3974 417.4924 0.0142 -1.0000 -1.0000 4112156 1583422911.60 151.4663 60.0029 32.0000 1.9775 1.9778 417.4267 417.5214 0.0143 -1.0000 -1.0000 4112218 1583422911.70 151.4663 60.0029 32.0000 1.9776 1.9780 417.3243 417.4182 0.0142 -1.0000 -1.0000 4112453 1583422911.80 151.4663 60.0029 32.0000 1.9779 1.9783 417.1459 417.2420 0.0144 -1.0000 -1.0000 4112531 1583422911.90 151.4663 60.0029 32.0000 1.9780 1.9784 417.1900 417.2854 0.0144 -1.0000 -1.0000 4112593 1583422912.00 151.4663 60.0029 32.0000 1.9773 1.9776 417.3282 417.4237 0.0144 -1.0000 -1.0000 4112656 1583422912.10 151.4663 60.0029 32.0000 1.9779 1.9782 417.3560 417.4513 0.0143 -1.0000 -1.0000 4112734 1583422912.20 151.4434 60.0029 32.0000 1.9783 1.9787 417.2513 417.3464 0.0143 -1.0000 -1.0000 4113453 1583422912.30 151.4364 60.0029 32.0000 1.9784 1.9787 417.2008 417.2955 0.0142 -1.0000 -1.0000 4113531 1583422912.40 151.4364 60.0029 32.0000 1.9779 1.9782 417.2739 417.3692 0.0143 -1.0000 -1.0000 4113609 1583422912.50 151.4364 60.0029 32.0000 1.9773 1.9777 417.4042 417.4982 0.0142 -1.0000 -1.0000 4113671 1583422912.60 151.4364 60.0029 32.0000 1.9772 1.9776 417.4584 417.5532 0.0142 -1.0000 -1.0000 4113734 1583422912.70 151.4807 60.0029 32.0000 1.9776 1.9779 417.3815 417.4763 0.0142 -1.0000 -1.0000 4113812 1583422912.80 151.4807 60.0029 32.0000 1.9783 1.9787 417.1510 417.2450 0.0142 -1.0000 -1.0000 4113874 1583422912.90 151.4807 60.0029 32.0000 1.9781 1.9785 417.2550 417.3506 0.0144 -1.0000 -1.0000 4113937 1583422913.00 151.4807 60.0029 32.0000 1.9777 1.9781 417.3321 417.4279 0.0144 -1.0000 -1.0000 4113999 1583422913.10 151.4807 60.0029 32.0000 1.9780 1.9784 417.3949 417.4909 0.0144 -1.0000 -1.0000 4114062 1583422913.20 151.4672 60.0029 32.0000 1.9779 1.9782 417.2381 417.3325 0.0141 -1.0000 -1.0000 4114140 1583422913.30 151.4672 60.0029 32.0000 1.9784 1.9788 417.1452 417.2394 0.0142 -1.0000 -1.0000 4114203 1583422913.40 151.4672 60.0029 32.0000 1.9776 1.9780 417.2721 417.3677 0.0144 -1.0000 -1.0000 4114265 1583422913.50 151.4672 60.0029 32.0000 1.9774 1.9777 417.3597 417.4552 0.0144 -1.0000 -1.0000 4114343 1583422913.60 151.4672 60.0029 32.0000 1.9772 1.9775 417.3959 417.4913 0.0144 -1.0000 -1.0000 4114406 1583422913.70 151.4672 60.0029 32.0000 1.9783 1.9787 417.3310 417.4269 0.0145 -1.0000 -1.0000 4114468 1583422913.80 151.4865 60.0029 32.0000 1.9781 1.9785 417.2677 417.3639 0.0144 -1.0000 -1.0000 4114546 1583422913.90 151.4994 60.0029 32.0000 1.9775 1.9778 417.2546 417.3500 0.0143 -1.0000 -1.0000 4114609 1583422914.00 151.4994 60.0029 32.0000 1.9777 1.9780 417.3931 417.4886 0.0144 -1.0000 -1.0000 4114671 1583422914.10 151.4994 60.0029 32.0000 1.9777 1.9781 417.5009 417.5960 0.0143 -1.0000 -1.0000 4114749 1583422914.20 151.4994 60.0029 32.0000 1.9777 1.9781 417.3992 417.4938 0.0143 -1.0000 -1.0000 4114812 1583422914.30 151.4994 60.0029 32.0000 1.9782 1.9786 417.3231 417.4182 0.0143 -1.0000 -1.0000 4115547 1583422914.40 151.5040 60.0029 32.0000 1.9781 1.9784 417.3759 417.4706 0.0142 -1.0000 -1.0000 4115625 1583422914.50 151.5090 60.0029 32.0000 1.9773 1.9776 417.3097 417.4054 0.0144 -1.0000 -1.0000 4115687 1583422914.60 151.5090 60.0029 32.0000 1.9781 1.9784 417.4552 417.5503 0.0144 -1.0000 -1.0000 4115749 1583422914.70 151.5090 60.0029 32.0000 1.9770 1.9774 417.4266 417.5218 0.0143 -1.0000 -1.0000 4115828 1583422914.80 151.5090 60.0029 32.0000 1.9783 1.9787 417.2237 417.3191 0.0143 -1.0000 -1.0000 4115890 1583422914.90 151.5090 60.0029 32.0000 1.9777 1.9780 417.1699 417.2651 0.0143 -1.0000 -1.0000 4115953 1583422915.00 151.5226 60.0028 32.0000 1.9782 1.9786 417.2092 417.3045 0.0143 -1.0000 -1.0000 4116015 1583422915.10 151.5226 60.0028 32.0000 1.9768 1.9772 417.3996 417.4949 0.0143 -1.0000 -1.0000 4116093 1583422915.20 151.5226 60.0028 32.0000 1.9773 1.9777 417.4104 417.5050 0.0143 -1.0000 -1.0000 4116156 1583422915.30 151.5226 60.0028 32.0000 1.9777 1.9781 417.3057 417.4010 0.0144 -1.0000 -1.0000 4116218 1583422915.40 151.5226 60.0028 32.0000 1.9781 1.9784 417.2220 417.3173 0.0143 -1.0000 -1.0000 4116281 1583422915.50 151.5226 60.0028 32.0000 1.9778 1.9782 417.4314 417.5263 0.0142 -1.0000 -1.0000 4116359 1583422915.60 151.5235 60.0028 32.0000 1.9773 1.9776 417.4307 417.5252 0.0142 -1.0000 -1.0000 4116421 1583422915.70 151.5240 60.0028 32.0000 1.9777 1.9780 417.2842 417.3792 0.0143 -1.0000 -1.0000 4116484 1583422915.80 151.5240 60.0028 32.0000 1.9785 1.9789 417.2406 417.3367 0.0145 -1.0000 -1.0000 4116562 1583422915.90 151.5415 60.0028 32.0000 1.9781 1.9784 417.3224 417.4174 0.0142 -1.0000 -1.0000 4116624 1583422916.00 151.5415 60.0028 32.0000 1.9775 1.9778 417.4530 417.5479 0.0143 -1.0000 -1.0000 4116687 1583422916.10 151.5415 60.0028 32.0000 1.9767 1.9771 417.4667 417.5614 0.0142 -1.0000 -1.0000 4116749 1583422916.20 151.5415 60.0028 32.0000 1.9773 1.9777 417.4613 417.5555 0.0143 -1.0000 -1.0000 4116812 1583422916.30 151.5415 60.0028 32.0000 1.9787 1.9791 417.1591 417.2554 0.0144 -1.0000 -1.0000 4116937 1583422916.40 151.5415 60.0028 32.0000 1.9775 1.9779 417.1632 417.2575 0.0141 -1.0000 -1.0000 4117015 1583422916.50 151.5415 60.0028 32.0000 1.9774 1.9778 417.2173 417.3123 0.0143 -1.0000 -1.0000 4117078 1583422916.60 151.5415 60.0028 32.0000 1.9776 1.9780 417.3324 417.4272 0.0143 -1.0000 -1.0000 4117140 1583422916.70 151.5415 60.0028 32.0000 1.9777 1.9781 417.3105 417.4059 0.0143 -1.0000 -1.0000 4117219 1583422916.80 151.5023 60.0028 32.0000 1.9774 1.9778 417.2050 417.3012 0.0145 -1.0000 -1.0000 4117281 1583422916.90 151.5023 60.0028 32.0000 1.9771 1.9775 417.2351 417.3297 0.0141 -1.0000 -1.0000 4118437 1583422917.00 151.5023 60.0028 32.0000 1.9764 1.9768 417.3347 417.4299 0.0143 -1.0000 -1.0000 4118515 1583422917.10 151.5023 60.0028 32.0000 1.9771 1.9774 417.3832 417.4784 0.0143 -1.0000 -1.0000 4118578 1583422917.20 151.5023 60.0028 32.0000 1.9772 1.9775 417.3750 417.4693 0.0142 -1.0000 -1.0000 4118640 1583422917.30 151.4776 60.0028 32.0000 1.9785 1.9789 417.3129 417.4078 0.0143 -1.0000 -1.0000 4118703 1583422917.40 151.4776 60.0028 32.0000 1.9777 1.9781 417.2314 417.3264 0.0143 -1.0000 -1.0000 4118781 1583422917.50 151.4776 60.0028 32.0000 1.9781 1.9784 417.2856 417.3812 0.0143 -1.0000 -1.0000 4118844 1583422917.60 151.4776 60.0028 32.0000 1.9769 1.9773 417.3795 417.4741 0.0143 -1.0000 -1.0000 4118906 1583422917.70 151.4776 60.0028 32.0000 1.9763 1.9767 417.4278 417.5236 0.0144 -1.0000 -1.0000 4118984 1583422917.80 151.4946 60.0028 32.0000 1.9773 1.9777 417.2362 417.3318 0.0143 -1.0000 -1.0000 4119046 1583422917.90 151.5342 60.0028 32.0000 1.9781 1.9784 417.2256 417.3203 0.0143 -1.0000 -1.0000 4119109 1583422918.00 151.5342 60.0028 32.0000 1.9772 1.9776 417.2134 417.3084 0.0143 -1.0000 -1.0000 4119172 1583422918.10 151.5342 60.0028 32.0000 1.9773 1.9777 417.2873 417.3825 0.0144 -1.0000 -1.0000 4119281 1583422918.20 151.5342 60.0028 32.0000 1.9767 1.9771 417.3600 417.4557 0.0144 -1.0000 -1.0000 4119344 1583422918.30 151.5342 60.0028 32.0000 1.9772 1.9775 417.2711 417.3657 0.0142 -1.0000 -1.0000 4119406 1583422918.40 151.5442 60.0028 32.0000 1.9782 1.9786 417.3179 417.4124 0.0143 -1.0000 -1.0000 4119484 1583422918.50 151.5442 60.0028 32.0000 1.9784 1.9788 417.2470 417.3429 0.0144 -1.0000 -1.0000 4119546 1583422918.60 151.5442 60.0028 32.0000 1.9778 1.9781 417.3350 417.4303 0.0143 -1.0000 -1.0000 4119609 1583422918.70 151.5442 60.0028 32.0000 1.9768 1.9772 417.4243 417.5196 0.0143 -1.0000 -1.0000 4119671 1583422918.80 151.5220 60.0028 32.0000 1.9765 1.9769 417.4094 417.5044 0.0143 -1.0000 -1.0000 4119734 1583422918.90 151.5220 60.0028 32.0000 1.9767 1.9770 417.3307 417.4258 0.0143 -1.0000 -1.0000 4119796 1583422919.00 151.5220 60.0028 32.0000 1.9772 1.9775 417.1956 417.2907 0.0143 -1.0000 -1.0000 4119875 1583422919.10 151.5220 60.0028 32.0000 1.9774 1.9777 417.3828 417.4784 0.0144 -1.0000 -1.0000 4119937 1583422919.20 151.5220 60.0028 32.0000 1.9769 1.9773 417.3324 417.4278 0.0143 -1.0000 -1.0000 4120015 1583422919.30 151.5220 60.0028 32.0000 1.9773 1.9777 417.3335 417.4277 0.0141 -1.0000 -1.0000 4120078 1583422919.40 151.5220 60.0028 32.0000 1.9775 1.9778 417.2487 417.3438 0.0143 -1.0000 -1.0000 4120140 1583422919.50 151.5220 60.0028 32.0000 1.9773 1.9777 417.2240 417.3191 0.0143 -1.0000 -1.0000 4120640 1583422919.60 151.5367 60.0032 32.0000 1.9780 1.9784 417.1500 417.2455 0.0144 -1.0000 -1.0000 4120703 1583422919.70 151.5367 60.0032 32.0000 1.9778 1.9782 417.2733 417.3681 0.0142 -1.0000 -1.0000 4120765 1583422919.80 151.5367 60.0032 32.0000 1.9771 1.9775 417.3860 417.4807 0.0142 -1.0000 -1.0000 4120844 1583422919.90 151.5367 60.0032 32.0000 1.9770 1.9774 417.4688 417.5641 0.0144 -1.0000 -1.0000 4120906 1583422920.00 151.5367 60.0032 32.0000 1.9773 1.9776 417.3836 417.4788 0.0143 -1.0000 -1.0000 4120969 1583422920.10 151.5367 60.0032 32.0000 1.9772 1.9776 417.1030 417.1975 0.0142 -1.0000 -1.0000 4121046 1583422920.20 151.5521 60.0032 32.0000 1.9774 1.9777 417.2752 417.3701 0.0142 -1.0000 -1.0000 4121109 1583422920.30 151.5521 60.0032 32.0000 1.9767 1.9770 417.3347 417.4295 0.0143 -1.0000 -1.0000 4121172 1583422920.40 151.5521 60.0032 32.0000 1.9772 1.9776 417.4228 417.5183 0.0143 -1.0000 -1.0000 4121234 1583422920.50 151.5521 60.0032 32.0000 1.9776 1.9780 417.3543 417.4497 0.0144 -1.0000 -1.0000 4121296 1583422920.60 151.5521 60.0032 32.0000 1.9774 1.9777 417.1781 417.2729 0.0142 -1.0000 -1.0000 4121359 1583422920.70 151.4671 60.0032 32.0000 1.9771 1.9775 417.2893 417.3841 0.0143 -1.0000 -1.0000 4121437 1583422920.80 151.4671 60.0032 32.0000 1.9771 1.9774 417.3459 417.4411 0.0143 -1.0000 -1.0000 4121499 1583422920.90 151.4671 60.0032 32.0000 1.9772 1.9776 417.4021 417.4972 0.0143 -1.0000 -1.0000 4121562 1583422921.00 151.4671 60.0032 32.0000 1.9774 1.9777 417.3029 417.3978 0.0143 -1.0000 -1.0000 4122265 1583422921.10 151.4671 60.0032 32.0000 1.9772 1.9776 417.2615 417.3572 0.0144 -1.0000 -1.0000 4122328 1583422921.20 151.4671 60.0032 32.0000 1.9775 1.9779 417.3054 417.4007 0.0143 -1.0000 -1.0000 4122406 1583422921.30 151.4671 60.0032 32.0000 1.9767 1.9771 417.4538 417.5482 0.0142 -1.0000 -1.0000 4122468 1583422921.40 151.4671 60.0032 32.0000 1.9771 1.9774 417.4030 417.4976 0.0143 -1.0000 -1.0000 4122531 1583422921.50 151.4671 60.0032 32.0000 1.9772 1.9776 417.2313 417.3269 0.0144 -1.0000 -1.0000 4122609 1583422921.60 151.4671 60.0032 32.0000 1.9780 1.9783 417.1684 417.2633 0.0143 -1.0000 -1.0000 4122671 1583422921.70 151.4671 60.0032 32.0000 1.9776 1.9780 417.1722 417.2676 0.0144 -1.0000 -1.0000 4122734 1583422921.80 151.4576 60.0032 32.0000 1.9764 1.9768 417.2164 417.3115 0.0143 -1.0000 -1.0000 4122812 1583422921.90 151.4576 60.0032 32.0000 1.9769 1.9773 417.3239 417.4189 0.0143 -1.0000 -1.0000 4122875 1583422922.00 151.4576 60.0032 32.0000 1.9765 1.9769 417.3488 417.4446 0.0144 -1.0000 -1.0000 4122953 1583422922.10 151.4576 60.0032 32.0000 1.9776 1.9780 417.2823 417.3786 0.0144 -1.0000 -1.0000 4123031 1583422922.20 151.4576 60.0032 32.0000 1.9780 1.9784 417.1738 417.2690 0.0144 -1.0000 -1.0000 4123093 1583422922.30 151.4576 60.0032 32.0000 1.9772 1.9776 417.2107 417.3054 0.0141 -1.0000 -1.0000 4123156 1583422922.40 151.4358 60.0032 32.0000 1.9766 1.9769 417.3858 417.4811 0.0144 -1.0000 -1.0000 4123219 1583422922.50 151.4253 60.0032 32.0000 1.9768 1.9772 417.3073 417.4018 0.0142 -1.0000 -1.0000 4123453 1583422922.60 151.4253 60.0032 32.0000 1.9777 1.9781 417.2276 417.3221 0.0142 -1.0000 -1.0000 4123515 1583422922.70 151.4253 60.0032 32.0000 1.9772 1.9775 417.2411 417.3360 0.0143 -1.0000 -1.0000 4123593 1583422922.80 151.4253 60.0032 32.0000 1.9772 1.9775 417.2947 417.3901 0.0144 -1.0000 -1.0000 4123656 1583422922.90 151.4253 60.0032 32.0000 1.9768 1.9771 417.3269 417.4223 0.0143 -1.0000 -1.0000 4123718 1583422923.00 151.4253 60.0032 32.0000 1.9774 1.9778 417.4427 417.5375 0.0142 -1.0000 -1.0000 4123953 1583422923.10 151.4253 60.0032 32.0000 1.9773 1.9777 417.3805 417.4761 0.0144 -1.0000 -1.0000 4124015 1583422923.20 151.4253 60.0032 32.0000 1.9778 1.9782 417.1068 417.2021 0.0144 -1.0000 -1.0000 4124078 1583422923.30 151.4253 60.0032 32.0000 1.9776 1.9780 417.1388 417.2345 0.0143 -1.0000 -1.0000 4124156 1583422923.40 151.4253 60.0032 32.0000 1.9772 1.9775 417.3372 417.4317 0.0142 -1.0000 -1.0000 4124218 1583422923.50 151.4257 60.0032 32.0000 1.9770 1.9774 417.4107 417.5055 0.0143 -1.0000 -1.0000 4124453 1583422923.60 151.4260 60.0032 32.0000 1.9776 1.9780 417.2175 417.3136 0.0144 -1.0000 -1.0000 4124515 1583422923.70 151.4260 60.0032 32.0000 1.9775 1.9779 417.2357 417.3307 0.0142 -1.0000 -1.0000 4124578 1583422923.80 151.4260 60.0032 32.0000 1.9774 1.9778 417.4252 417.5208 0.0145 -1.0000 -1.0000 4124656 1583422923.90 151.4260 60.0032 32.0000 1.9776 1.9779 417.3636 417.4588 0.0144 -1.0000 -1.0000 4124719 1583422924.00 151.4260 60.0032 32.0000 1.9778 1.9782 417.2571 417.3517 0.0143 -1.0000 -1.0000 4124781 1583422924.10 151.4364 60.0032 32.0000 1.9787 1.9790 417.2541 417.3493 0.0142 -1.0000 -1.0000 4124969 1583422924.20 151.4364 60.0032 32.0000 1.9779 1.9783 417.2981 417.3937 0.0143 -1.0000 -1.0000 4125031 1583422924.30 151.4364 60.0032 32.0000 1.9774 1.9778 417.3143 417.4090 0.0143 -1.0000 -1.0000 4125093 1583422924.40 151.4364 60.0032 32.0000 1.9771 1.9775 417.4555 417.5506 0.0143 -1.0000 -1.0000 4125172 1583422924.50 151.4364 60.0032 32.0000 1.9779 1.9782 417.2944 417.3889 0.0142 -1.0000 -1.0000 4125234 1583422924.60 151.4833 60.0028 32.0000 1.9784 1.9788 417.2525 417.3471 0.0142 -1.0000 -1.0000 4125469 1583422924.70 151.4855 60.0028 32.0000 1.9775 1.9779 417.3104 417.4053 0.0144 -1.0000 -1.0000 4125531 1583422924.80 151.4855 60.0028 32.0000 1.9771 1.9775 417.3669 417.4629 0.0143 -1.0000 -1.0000 4125609 1583422924.90 151.4855 60.0028 32.0000 1.9780 1.9784 417.3879 417.4843 0.0144 -1.0000 -1.0000 4125671 1583422925.00 151.4855 60.0028 32.0000 1.9778 1.9782 417.2679 417.3631 0.0144 -1.0000 -1.0000 4125749 1583422925.10 151.4855 60.0028 32.0000 1.9781 1.9784 417.1449 417.2400 0.0143 -1.0000 -1.0000 4126031 1583422925.20 151.4855 60.0028 32.0000 1.9785 1.9789 417.1859 417.2797 0.0141 -1.0000 -1.0000 4126109 1583422925.30 151.4795 60.0028 32.0000 1.9780 1.9784 417.2996 417.3939 0.0142 -1.0000 -1.0000 4126171 1583422925.40 151.4795 60.0028 32.0000 1.9775 1.9779 417.4242 417.5192 0.0143 -1.0000 -1.0000 4126234 1583422925.50 151.4795 60.0028 32.0000 1.9779 1.9782 417.2731 417.3693 0.0145 -1.0000 -1.0000 4126312 1583422925.60 151.4795 60.0028 32.0000 1.9780 1.9783 417.3191 417.4139 0.0143 -1.0000 -1.0000 4126375 1583422925.70 151.4795 60.0028 32.0000 1.9786 1.9790 417.2099 417.3052 0.0144 -1.0000 -1.0000 4126437 1583422925.80 151.5035 60.0028 32.0000 1.9784 1.9787 417.2013 417.2965 0.0143 -1.0000 -1.0000 4126515 1583422925.90 151.5035 60.0028 32.0000 1.9775 1.9778 417.5159 417.6115 0.0144 -1.0000 -1.0000 4126578 1583422926.00 151.5035 60.0028 32.0000 1.9777 1.9781 417.3968 417.4924 0.0143 -1.0000 -1.0000 4126640 1583422926.10 151.5035 60.0028 32.0000 1.9780 1.9784 417.3149 417.4097 0.0143 -1.0000 -1.0000 4126719 1583422926.20 151.5035 60.0028 32.0000 1.9783 1.9787 417.3290 417.4245 0.0144 -1.0000 -1.0000 4126781 1583422926.30 151.4888 60.0028 32.0000 1.9785 1.9789 417.4410 417.5368 0.0144 -1.0000 -1.0000 4126844 1583422926.40 151.4814 60.0028 32.0000 1.9769 1.9772 417.4727 417.5677 0.0142 -1.0000 -1.0000 4126906 1583422926.50 151.4814 60.0028 32.0000 1.9773 1.9777 417.4644 417.5586 0.0142 -1.0000 -1.0000 4126969 1583422926.60 151.4814 60.0028 32.0000 1.9774 1.9777 417.4682 417.5641 0.0144 -1.0000 -1.0000 4127031 1583422926.70 151.4814 60.0028 32.0000 1.9782 1.9785 417.1860 417.2815 0.0144 -1.0000 -1.0000 4127109 1583422926.80 151.4814 60.0028 32.0000 1.9783 1.9787 417.2137 417.3086 0.0143 -1.0000 -1.0000 4127172 1583422926.90 151.4585 60.0028 32.0000 1.9780 1.9784 417.3591 417.4550 0.0144 -1.0000 -1.0000 4127234 1583422927.00 151.4585 60.0028 32.0000 1.9778 1.9782 417.4413 417.5367 0.0144 -1.0000 -1.0000 4127312 1583422927.10 151.4585 60.0028 32.0000 1.9778 1.9782 417.3232 417.4188 0.0144 -1.0000 -1.0000 4127578 1583422927.20 151.4585 60.0028 32.0000 1.9776 1.9780 417.2510 417.3464 0.0143 -1.0000 -1.0000 4127656 1583422927.30 151.4585 60.0028 32.0000 1.9777 1.9781 417.3494 417.4441 0.0143 -1.0000 -1.0000 4127718 1583422927.40 151.4516 60.0028 32.0000 1.9771 1.9774 417.5495 417.6446 0.0142 -1.0000 -1.0000 4127781 1583422927.50 151.4515 60.0028 32.0000 1.9773 1.9777 417.3735 417.4684 0.0143 -1.0000 -1.0000 4127843 1583422927.60 151.4515 60.0028 32.0000 1.9776 1.9779 417.3653 417.4607 0.0143 -1.0000 -1.0000 4128578 1583422927.70 151.4515 60.0028 32.0000 1.9788 1.9792 417.2192 417.3137 0.0141 -1.0000 -1.0000 4128640 1583422927.80 151.4515 60.0028 32.0000 1.9772 1.9775 417.3893 417.4841 0.0143 -1.0000 -1.0000 4128719 1583422927.90 151.4885 60.0028 32.0000 1.9774 1.9778 417.4597 417.5547 0.0143 -1.0000 -1.0000 4128781 1583422928.00 151.5132 60.0028 32.0000 1.9776 1.9779 417.4413 417.5365 0.0143 -1.0000 -1.0000 4128859 1583422928.10 151.5132 60.0028 32.0000 1.9781 1.9784 417.3299 417.4244 0.0142 -1.0000 -1.0000 4128937 1583422928.20 151.5132 60.0028 32.0000 1.9779 1.9782 417.2912 417.3866 0.0144 -1.0000 -1.0000 4129109 1583422928.30 151.5132 60.0028 32.0000 1.9768 1.9772 417.4680 417.5646 0.0145 -1.0000 -1.0000 4129187 1583422928.40 151.5132 60.0028 32.0000 1.9763 1.9766 417.4897 417.5852 0.0144 -1.0000 -1.0000 4129249 1583422928.50 151.5132 60.0028 32.0000 1.9777 1.9781 417.3658 417.4620 0.0143 -1.0000 -1.0000 4129312 1583422928.60 151.5132 60.0028 32.0000 1.9783 1.9787 417.1837 417.2808 0.0146 -1.0000 -1.0000 4129375 1583422928.70 151.5132 60.0028 32.0000 1.9781 1.9785 417.2786 417.3743 0.0143 -1.0000 -1.0000 4130015 1583422928.80 151.5132 60.0028 32.0000 1.9775 1.9779 417.3968 417.4919 0.0143 -1.0000 -1.0000 4130078 1583422928.90 151.5132 60.0028 32.0000 1.9777 1.9781 417.5124 417.6073 0.0143 -1.0000 -1.0000 4130140 1583422929.00 151.5084 60.0028 32.0000 1.9774 1.9778 417.3730 417.4682 0.0143 -1.0000 -1.0000 4130203 1583422929.10 151.5084 60.0028 32.0000 1.9779 1.9783 417.2038 417.2988 0.0143 -1.0000 -1.0000 4130265 1583422929.20 151.5084 60.0028 32.0000 1.9787 1.9791 417.2795 417.3743 0.0143 -1.0000 -1.0000 4130343 1583422929.30 151.5084 60.0028 32.0000 1.9771 1.9775 417.3272 417.4219 0.0142 -1.0000 -1.0000 4130406 1583422929.40 151.5084 60.0028 32.0000 1.9779 1.9782 417.3599 417.4548 0.0143 -1.0000 -1.0000 4130468 1583422929.50 151.5084 60.0028 32.0000 1.9773 1.9777 417.2952 417.3910 0.0144 -1.0000 -1.0000 4130546 1583422929.60 151.5435 60.0028 32.0000 1.9783 1.9786 417.3245 417.4196 0.0143 -1.0000 -1.0000 4130609 1583422929.70 151.5435 60.0028 32.0000 1.9770 1.9773 417.3861 417.4808 0.0144 -1.0000 -1.0000 4131312 1583422929.80 151.5435 60.0028 32.0000 1.9770 1.9774 417.4408 417.5370 0.0143 -1.0000 -1.0000 4131375 1583422929.90 151.5435 60.0028 32.0000 1.9777 1.9781 417.4452 417.5400 0.0143 -1.0000 -1.0000 4131437 1583422930.00 151.5436 60.0028 32.0000 1.9776 1.9779 417.3872 417.4824 0.0143 -1.0000 -1.0000 4131515 1583422930.10 151.5525 60.0040 32.0000 1.9768 1.9772 417.2751 417.3698 0.0143 -1.0000 -1.0000 4131578 1583422930.20 151.5525 60.0040 32.0000 1.9777 1.9780 417.2632 417.3582 0.0143 -1.0000 -1.0000 4131640 1583422930.30 151.5525 60.0040 32.0000 1.9770 1.9774 417.3469 417.4423 0.0143 -1.0000 -1.0000 4131718 1583422930.40 151.5525 60.0040 32.0000 1.9778 1.9782 417.4328 417.5279 0.0143 -1.0000 -1.0000 4131781 1583422930.50 151.5525 60.0040 32.0000 1.9772 1.9776 417.3726 417.4681 0.0144 -1.0000 -1.0000 4131843 1583422930.60 151.5525 60.0040 32.0000 1.9783 1.9787 417.2487 417.3444 0.0144 -1.0000 -1.0000 4131906 1583422930.70 151.5525 60.0040 32.0000 1.9778 1.9781 417.4057 417.5006 0.0142 -1.0000 -1.0000 4132406 1583422930.80 151.5525 60.0040 32.0000 1.9772 1.9775 417.4050 417.5000 0.0144 -1.0000 -1.0000 4132468 1583422930.90 151.5525 60.0040 32.0000 1.9768 1.9772 417.4319 417.5275 0.0143 -1.0000 -1.0000 4132531 1583422931.00 151.5525 60.0040 32.0000 1.9780 1.9784 417.3023 417.3973 0.0143 -1.0000 -1.0000 4132593 1583422931.10 151.5525 60.0040 32.0000 1.9786 1.9790 417.2625 417.3583 0.0143 -1.0000 -1.0000 4132656 1583422931.20 151.5245 60.0040 32.0000 1.9774 1.9777 417.3440 417.4388 0.0143 -1.0000 -1.0000 4132734 1583422931.30 151.5245 60.0040 32.0000 1.9773 1.9777 417.4413 417.5362 0.0143 -1.0000 -1.0000 4132796 1583422931.40 151.5245 60.0040 32.0000 1.9773 1.9776 417.5367 417.6324 0.0144 -1.0000 -1.0000 4132859 1583422931.50 151.5245 60.0040 32.0000 1.9770 1.9773 417.2866 417.3813 0.0142 -1.0000 -1.0000 4132937 1583422931.60 151.5245 60.0040 32.0000 1.9773 1.9777 417.1851 417.2803 0.0144 -1.0000 -1.0000 4132999 1583422931.70 151.5245 60.0040 32.0000 1.9771 1.9775 417.3845 417.4793 0.0142 -1.0000 -1.0000 4133062 1583422931.80 151.5245 60.0040 32.0000 1.9761 1.9765 417.4767 417.5723 0.0144 -1.0000 -1.0000 4133125 1583422931.90 151.5245 60.0040 32.0000 1.9769 1.9773 417.4307 417.5263 0.0143 -1.0000 -1.0000 4133187 1583422932.00 151.5245 60.0040 32.0000 1.9773 1.9777 417.3341 417.4285 0.0142 -1.0000 -1.0000 4133249 1583422932.10 151.5245 60.0040 32.0000 1.9781 1.9784 417.2023 417.2957 0.0141 -1.0000 -1.0000 4133328 1583422932.20 151.5245 60.0040 32.0000 1.9778 1.9782 417.2697 417.3645 0.0143 -1.0000 -1.0000 4133390 1583422932.30 151.5245 60.0040 32.0000 1.9766 1.9770 417.4609 417.5555 0.0142 -1.0000 -1.0000 4133593 1583422932.40 151.5544 60.0040 32.0000 1.9774 1.9778 417.4647 417.5603 0.0144 -1.0000 -1.0000 4133671 1583422932.50 151.5580 60.0040 32.0000 1.9771 1.9775 417.2965 417.3919 0.0143 -1.0000 -1.0000 4133734 1583422932.60 151.5580 60.0040 32.0000 1.9774 1.9777 417.2216 417.3163 0.0142 -1.0000 -1.0000 4133796 1583422932.70 151.5580 60.0040 32.0000 1.9777 1.9780 417.2344 417.3285 0.0142 -1.0000 -1.0000 4133875 1583422932.80 151.5580 60.0040 32.0000 1.9771 1.9774 417.3322 417.4270 0.0142 -1.0000 -1.0000 4133937 1583422932.90 151.5580 60.0040 32.0000 1.9781 1.9785 417.4035 417.4985 0.0144 -1.0000 -1.0000 4133999 1583422933.00 151.5580 60.0040 32.0000 1.9771 1.9775 417.2687 417.3642 0.0143 -1.0000 -1.0000 4134078 1583422933.10 151.5580 60.0040 32.0000 1.9784 1.9787 417.2314 417.3265 0.0143 -1.0000 -1.0000 4134140 1583422933.20 151.5580 60.0040 32.0000 1.9772 1.9775 417.3515 417.4465 0.0143 -1.0000 -1.0000 4134203 1583422933.30 151.5580 60.0040 32.0000 1.9768 1.9772 417.5268 417.6220 0.0143 -1.0000 -1.0000 4134265 1583422933.40 151.5580 60.0040 32.0000 1.9768 1.9772 417.3602 417.4552 0.0143 -1.0000 -1.0000 4134328 1583422933.50 151.5027 60.0040 32.0000 1.9775 1.9779 417.2822 417.3783 0.0144 -1.0000 -1.0000 4134406 1583422933.60 151.4680 60.0040 32.0000 1.9783 1.9787 417.2417 417.3372 0.0144 -1.0000 -1.0000 4134468 1583422933.70 151.4680 60.0040 32.0000 1.9771 1.9775 417.2804 417.3758 0.0143 -1.0000 -1.0000 4134531 1583422933.80 151.4680 60.0040 32.0000 1.9779 1.9783 417.3996 417.4951 0.0144 -1.0000 -1.0000 4134609 1583422933.90 151.4680 60.0040 32.0000 1.9764 1.9768 417.4388 417.5343 0.0143 -1.0000 -1.0000 4134671 1583422934.00 151.4680 60.0040 32.0000 1.9774 1.9778 417.2774 417.3730 0.0144 -1.0000 -1.0000 4134734 1583422934.10 151.4680 60.0040 32.0000 1.9771 1.9775 417.2205 417.3162 0.0144 -1.0000 -1.0000 4134796 1583422934.20 151.4680 60.0040 32.0000 1.9764 1.9767 417.3346 417.4290 0.0143 -1.0000 -1.0000 4134859 1583422934.30 151.4680 60.0040 32.0000 1.9766 1.9770 417.4094 417.5046 0.0143 -1.0000 -1.0000 4135562 1583422934.40 151.4680 60.0040 32.0000 1.9769 1.9773 417.3354 417.4304 0.0143 -1.0000 -1.0000 4135640 1583422934.50 151.4680 60.0040 32.0000 1.9777 1.9780 417.2132 417.3085 0.0143 -1.0000 -1.0000 4135703 1583422934.60 151.4842 60.0037 32.0000 1.9782 1.9786 417.1833 417.2786 0.0143 -1.0000 -1.0000 4135765 1583422934.70 151.4907 60.0035 32.0000 1.9769 1.9772 417.2621 417.3566 0.0142 -1.0000 -1.0000 4135828 1583422934.80 151.4907 60.0035 32.0000 1.9769 1.9773 417.4063 417.5008 0.0143 -1.0000 -1.0000 4135890 1583422934.90 151.4907 60.0035 32.0000 1.9762 1.9766 417.5382 417.6338 0.0144 -1.0000 -1.0000 4135953 1583422935.00 151.4907 60.0035 32.0000 1.9771 1.9775 417.3421 417.4373 0.0143 -1.0000 -1.0000 4136031 1583422935.10 151.4907 60.0035 32.0000 1.9778 1.9782 417.2535 417.3489 0.0144 -1.0000 -1.0000 4136093 1583422935.20 151.4907 60.0035 32.0000 1.9773 1.9777 417.3557 417.4513 0.0144 -1.0000 -1.0000 4136171 1583422935.30 151.5236 60.0035 32.0000 1.9760 1.9764 417.4369 417.5324 0.0143 -1.0000 -1.0000 4136234 1583422935.40 151.5236 60.0035 32.0000 1.9769 1.9772 417.4270 417.5224 0.0144 -1.0000 -1.0000 4136296 1583422935.50 151.5236 60.0035 32.0000 1.9778 1.9782 417.3222 417.4175 0.0145 -1.0000 -1.0000 4136359 1583422935.60 151.5236 60.0035 32.0000 1.9786 1.9790 417.2734 417.3685 0.0143 -1.0000 -1.0000 4136421 1583422935.70 151.5236 60.0035 32.0000 1.9773 1.9777 417.2831 417.3789 0.0145 -1.0000 -1.0000 4136484 1583422935.80 151.5467 60.0035 32.0000 1.9765 1.9769 417.4066 417.5013 0.0143 -1.0000 -1.0000 4136562 1583422935.90 151.5467 60.0035 32.0000 1.9770 1.9774 417.4137 417.5093 0.0143 -1.0000 -1.0000 4136687 1583422936.00 151.5467 60.0035 32.0000 1.9771 1.9774 417.3389 417.4343 0.0144 -1.0000 -1.0000 4136749 1583422936.10 151.5467 60.0035 32.0000 1.9776 1.9779 417.2514 417.3458 0.0142 -1.0000 -1.0000 4136828 1583422936.20 151.5467 60.0035 32.0000 1.9777 1.9781 417.3054 417.4006 0.0143 -1.0000 -1.0000 4136890 1583422936.30 151.5430 60.0035 32.0000 1.9771 1.9775 417.4526 417.5481 0.0144 -1.0000 -1.0000 4136953 1583422936.40 151.5307 60.0035 32.0000 1.9771 1.9774 417.4950 417.5894 0.0142 -1.0000 -1.0000 4137187 1583422936.50 151.5307 60.0035 32.0000 1.9771 1.9774 417.4159 417.5120 0.0144 -1.0000 -1.0000 4137249 1583422936.60 151.5307 60.0035 32.0000 1.9776 1.9779 417.3182 417.4146 0.0145 -1.0000 -1.0000 4137312 1583422936.70 151.5307 60.0035 32.0000 1.9774 1.9778 417.3241 417.4202 0.0144 -1.0000 -1.0000 4137390 1583422936.80 151.5307 60.0035 32.0000 1.9767 1.9771 417.5516 417.6467 0.0144 -1.0000 -1.0000 4137453 1583422936.90 151.5033 60.0035 32.0000 1.9771 1.9774 417.4999 417.5963 0.0144 -1.0000 -1.0000 4137515 1583422937.00 151.5033 60.0035 32.0000 1.9769 1.9773 417.4520 417.5485 0.0145 -1.0000 -1.0000 4137593 1583422937.10 151.5033 60.0035 32.0000 1.9776 1.9780 417.3086 417.4041 0.0144 -1.0000 -1.0000 4137656 1583422937.20 151.5033 60.0035 32.0000 1.9778 1.9782 417.2426 417.3381 0.0144 -1.0000 -1.0000 4137718 1583422937.30 151.5033 60.0035 32.0000 1.9782 1.9786 417.2963 417.3912 0.0142 -1.0000 -1.0000 4137781 1583422937.40 151.5033 60.0035 32.0000 1.9774 1.9778 417.4220 417.5168 0.0142 -1.0000 -1.0000 4138015 1583422937.50 151.4624 60.0035 32.0000 1.9776 1.9780 417.2556 417.3500 0.0142 -1.0000 -1.0000 4138093 1583422937.60 151.4624 60.0035 32.0000 1.9782 1.9785 417.2257 417.3214 0.0144 -1.0000 -1.0000 4138156 1583422937.70 151.4624 60.0035 32.0000 1.9780 1.9783 417.2494 417.3452 0.0144 -1.0000 -1.0000 4138218 1583422937.80 151.4624 60.0035 32.0000 1.9771 1.9775 417.3139 417.4093 0.0143 -1.0000 -1.0000 4138281 1583422937.90 151.4624 60.0035 32.0000 1.9767 1.9771 417.3651 417.4607 0.0144 -1.0000 -1.0000 4138859 1583422938.00 151.4762 60.0035 32.0000 1.9767 1.9771 417.3631 417.4577 0.0141 -1.0000 -1.0000 4138922 1583422938.10 151.4780 60.0035 32.0000 1.9780 1.9784 417.1622 417.2580 0.0144 -1.0000 -1.0000 4139015 1583422938.20 151.4780 60.0035 32.0000 1.9777 1.9781 417.2539 417.3499 0.0144 -1.0000 -1.0000 4139078 1583422938.30 151.4780 60.0035 32.0000 1.9778 1.9782 417.4289 417.5250 0.0145 -1.0000 -1.0000 4139140 1583422938.40 151.4780 60.0035 32.0000 1.9763 1.9767 417.3516 417.4464 0.0142 -1.0000 -1.0000 4139218 1583422938.50 151.4780 60.0035 32.0000 1.9773 1.9777 417.3093 417.4045 0.0143 -1.0000 -1.0000 4139281 1583422938.60 151.4780 60.0035 32.0000 1.9776 1.9780 417.3456 417.4415 0.0144 -1.0000 -1.0000 4139343 1583422938.70 151.4780 60.0035 32.0000 1.9773 1.9777 417.3916 417.4880 0.0145 -1.0000 -1.0000 4139422 1583422938.80 151.4780 60.0035 32.0000 1.9763 1.9767 417.4154 417.5104 0.0143 -1.0000 -1.0000 4139484 1583422938.90 151.4780 60.0035 32.0000 1.9768 1.9772 417.4371 417.5331 0.0145 -1.0000 -1.0000 4139546 1583422939.00 151.5079 60.0035 32.0000 1.9785 1.9789 417.2473 417.3431 0.0144 -1.0000 -1.0000 4139609 1583422939.10 151.5408 60.0040 32.0000 1.9775 1.9779 417.2081 417.3032 0.0143 -1.0000 -1.0000 4139671 1583422939.20 151.5408 60.0040 32.0000 1.9767 1.9771 417.3662 417.4623 0.0145 -1.0000 -1.0000 4139749 1583422939.30 151.5408 60.0040 32.0000 1.9772 1.9776 417.3846 417.4800 0.0143 -1.0000 -1.0000 4139812 1583422939.40 151.5408 60.0040 32.0000 1.9775 1.9778 417.4214 417.5157 0.0142 -1.0000 -1.0000 4139875 1583422939.50 151.5408 60.0040 32.0000 1.9780 1.9784 417.3334 417.4288 0.0144 -1.0000 -1.0000 4140328 1583422939.60 151.5408 60.0040 32.0000 1.9776 1.9779 417.1722 417.2674 0.0143 -1.0000 -1.0000 4140390 1583422939.70 151.5408 60.0040 32.0000 1.9774 1.9778 417.2699 417.3653 0.0144 -1.0000 -1.0000 4140453 1583422939.80 151.5408 60.0040 32.0000 1.9771 1.9775 417.4087 417.5033 0.0142 -1.0000 -1.0000 4140515 1583422939.90 151.5408 60.0040 32.0000 1.9777 1.9781 417.2450 417.3393 0.0143 -1.0000 -1.0000 4140578 1583422940.00 151.5408 60.0040 32.0000 1.9774 1.9778 417.2070 417.3035 0.0145 -1.0000 -1.0000 4140812 1583422940.10 151.5408 60.0040 32.0000 1.9777 1.9781 417.2470 417.3432 0.0144 -1.0000 -1.0000 4140890 1583422940.20 151.5408 60.0040 32.0000 1.9765 1.9769 417.4250 417.5194 0.0142 -1.0000 -1.0000 4140953 1583422940.30 151.5408 60.0040 32.0000 1.9763 1.9767 417.4525 417.5478 0.0144 -1.0000 -1.0000 4141015 1583422940.40 151.5408 60.0040 32.0000 1.9774 1.9778 417.3612 417.4570 0.0144 -1.0000 -1.0000 4141093 1583422940.50 151.5413 60.0040 32.0000 1.9778 1.9782 417.2871 417.3824 0.0143 -1.0000 -1.0000 4141328 1583422940.60 151.4768 60.0040 32.0000 1.9771 1.9775 417.2657 417.3609 0.0143 -1.0000 -1.0000 4141390 1583422940.70 151.4768 60.0040 32.0000 1.9768 1.9772 417.3758 417.4709 0.0143 -1.0000 -1.0000 4141453 1583422940.80 151.4768 60.0040 32.0000 1.9765 1.9769 417.4588 417.5541 0.0143 -1.0000 -1.0000 4141515 1583422940.90 151.4718 60.0040 32.0000 1.9779 1.9782 417.3102 417.4049 0.0143 -1.0000 -1.0000 4141578 1583422941.00 151.4718 60.0040 32.0000 1.9778 1.9782 417.2514 417.3474 0.0145 -1.0000 -1.0000 4141656 1583422941.10 151.4718 60.0040 32.0000 1.9766 1.9770 417.3250 417.4203 0.0143 -1.0000 -1.0000 4141781 1583422941.20 151.4718 60.0040 32.0000 1.9765 1.9769 417.3769 417.4724 0.0143 -1.0000 -1.0000 4141859 1583422941.30 151.4718 60.0040 32.0000 1.9776 1.9780 417.2611 417.3570 0.0144 -1.0000 -1.0000 4141921 1583422941.40 151.4749 60.0040 32.0000 1.9783 1.9787 417.1759 417.2720 0.0145 -1.0000 -1.0000 4141984 1583422941.50 151.4762 60.0040 32.0000 1.9783 1.9787 417.2508 417.3470 0.0145 -1.0000 -1.0000 4142046 1583422941.60 151.4762 60.0040 32.0000 1.9777 1.9780 417.1810 417.2768 0.0144 -1.0000 -1.0000 4142546 1583422941.70 151.4762 60.0040 32.0000 1.9767 1.9770 417.4000 417.4962 0.0145 -1.0000 -1.0000 4142609 1583422941.80 151.4762 60.0040 32.0000 1.9768 1.9772 417.3694 417.4653 0.0144 -1.0000 -1.0000 4142671 1583422941.90 151.4762 60.0040 32.0000 1.9779 1.9782 417.3175 417.4131 0.0144 -1.0000 -1.0000 4142734 1583422942.00 151.4921 60.0040 32.0000 1.9776 1.9779 417.2038 417.2998 0.0144 -1.0000 -1.0000 4142796 1583422942.10 151.5022 60.0040 32.0000 1.9778 1.9781 417.3428 417.4386 0.0144 -1.0000 -1.0000 4143062 1583422942.20 151.5022 60.0040 32.0000 1.9766 1.9769 417.4495 417.5452 0.0144 -1.0000 -1.0000 4143125 1583422942.30 151.5022 60.0040 32.0000 1.9767 1.9771 417.3787 417.4752 0.0145 -1.0000 -1.0000 4143187 1583422942.40 151.5022 60.0040 32.0000 1.9777 1.9781 417.2926 417.3896 0.0146 -1.0000 -1.0000 4143265 1583422942.50 151.5022 60.0040 32.0000 1.9782 1.9786 417.2370 417.3313 0.0142 -1.0000 -1.0000 4143328 1583422942.60 151.5164 60.0040 32.0000 1.9778 1.9782 417.2869 417.3832 0.0144 -1.0000 -1.0000 4143562 1583422942.70 151.5164 60.0040 32.0000 1.9769 1.9773 417.4198 417.5154 0.0144 -1.0000 -1.0000 4143640 1583422942.80 151.5164 60.0040 32.0000 1.9763 1.9767 417.4461 417.5418 0.0144 -1.0000 -1.0000 4143703 1583422942.90 151.5164 60.0040 32.0000 1.9774 1.9777 417.3399 417.4349 0.0143 -1.0000 -1.0000 4143765 1583422943.00 151.5164 60.0040 32.0000 1.9780 1.9784 417.2567 417.3518 0.0143 -1.0000 -1.0000 4143828 1583422943.10 151.4822 60.0040 32.0000 1.9778 1.9781 417.1619 417.2584 0.0145 -1.0000 -1.0000 4143906 1583422943.20 151.4822 60.0040 32.0000 1.9778 1.9782 417.3974 417.4928 0.0144 -1.0000 -1.0000 4143968 1583422943.30 151.4822 60.0040 32.0000 1.9768 1.9772 417.4732 417.5694 0.0144 -1.0000 -1.0000 4144031 1583422943.40 151.4822 60.0040 32.0000 1.9774 1.9778 417.3354 417.4313 0.0144 -1.0000 -1.0000 4144093 1583422943.50 151.4822 60.0040 32.0000 1.9772 1.9775 417.1496 417.2453 0.0144 -1.0000 -1.0000 4144171 1583422943.60 151.4822 60.0040 32.0000 1.9767 1.9770 417.2909 417.3865 0.0143 -1.0000 -1.0000 4144234 1583422943.70 151.4677 60.0040 32.0000 1.9767 1.9771 417.4090 417.5043 0.0144 -1.0000 -1.0000 4144296 1583422943.80 151.4677 60.0040 32.0000 1.9768 1.9772 417.4955 417.5910 0.0143 -1.0000 -1.0000 4144390 1583422943.90 151.4677 60.0040 32.0000 1.9773 1.9777 417.3948 417.4892 0.0142 -1.0000 -1.0000 4144453 1583422944.00 151.4677 60.0040 32.0000 1.9780 1.9784 417.3064 417.4008 0.0142 -1.0000 -1.0000 4144515 1583422944.10 151.4677 60.0040 32.0000 1.9772 1.9776 417.2103 417.3064 0.0145 -1.0000 -1.0000 4144703 1583422944.20 151.4519 60.0040 32.0000 1.9771 1.9775 417.4876 417.5832 0.0144 -1.0000 -1.0000 4144765 1583422944.30 151.4464 60.0040 32.0000 1.9772 1.9775 417.4331 417.5293 0.0144 -1.0000 -1.0000 4144828 1583422944.40 151.4464 60.0040 32.0000 1.9773 1.9777 417.3312 417.4271 0.0144 -1.0000 -1.0000 4144906 1583422944.50 151.4464 60.0040 32.0000 1.9780 1.9783 417.2566 417.3514 0.0142 -1.0000 -1.0000 4144969 1583422944.60 151.4464 60.0040 32.0000 1.9773 1.9776 417.3366 417.4322 0.0144 -1.0000 -1.0000 4145812 1583422944.70 151.4464 60.0040 32.0000 1.9771 1.9775 417.4116 417.5072 0.0144 -1.0000 -1.0000 4145890 1583422944.80 151.3936 60.0037 32.0000 1.9771 1.9775 417.4794 417.5741 0.0142 -1.0000 -1.0000 4145953 1583422944.90 151.3864 60.0037 32.0000 1.9771 1.9775 417.4406 417.5370 0.0145 -1.0000 -1.0000 4146015 1583422945.00 151.3864 60.0037 32.0000 1.9783 1.9787 417.3066 417.4026 0.0144 -1.0000 -1.0000 4146093 1583422945.10 151.3864 60.0037 32.0000 1.9782 1.9785 417.2304 417.3256 0.0143 -1.0000 -1.0000 4146156 1583422945.20 151.3864 60.0037 32.0000 1.9770 1.9774 417.4329 417.5281 0.0143 -1.0000 -1.0000 4146218 1583422945.30 151.3911 60.0037 32.0000 1.9769 1.9773 417.5271 417.6227 0.0144 -1.0000 -1.0000 4146312 1583422945.40 151.4262 60.0037 32.0000 1.9782 1.9785 417.4505 417.5461 0.0144 -1.0000 -1.0000 4146374 1583422945.50 151.4262 60.0037 32.0000 1.9779 1.9782 417.3068 417.4023 0.0144 -1.0000 -1.0000 4146437 1583422945.60 151.4262 60.0037 32.0000 1.9772 1.9775 417.3901 417.4860 0.0144 -1.0000 -1.0000 4146499 1583422945.70 151.4262 60.0037 32.0000 1.9767 1.9771 417.5511 417.6461 0.0143 -1.0000 -1.0000 4146562 1583422945.80 151.4262 60.0037 32.0000 1.9769 1.9772 417.5890 417.6845 0.0144 -1.0000 -1.0000 4146640 1583422945.90 151.4459 60.0037 32.0000 1.9778 1.9782 417.3822 417.4775 0.0143 -1.0000 -1.0000 4146703 1583422946.00 151.4459 60.0037 32.0000 1.9777 1.9781 417.2678 417.3632 0.0143 -1.0000 -1.0000 4146765 1583422946.10 151.4459 60.0037 32.0000 1.9780 1.9784 417.2391 417.3337 0.0142 -1.0000 -1.0000 4146843 1583422946.20 151.4459 60.0037 32.0000 1.9774 1.9777 417.3541 417.4491 0.0143 -1.0000 -1.0000 4146937 1583422946.30 151.4459 60.0037 32.0000 1.9774 1.9778 417.4401 417.5353 0.0143 -1.0000 -1.0000 4146999 1583422946.40 151.4459 60.0037 32.0000 1.9771 1.9775 417.4632 417.5584 0.0142 -1.0000 -1.0000 4147078 1583422946.50 151.4459 60.0037 32.0000 1.9775 1.9779 417.4856 417.5803 0.0143 -1.0000 -1.0000 4147140 1583422946.60 151.4459 60.0037 32.0000 1.9775 1.9778 417.3353 417.4310 0.0144 -1.0000 -1.0000 4147203 1583422946.70 151.4459 60.0037 32.0000 1.9783 1.9787 417.3182 417.4138 0.0144 -1.0000 -1.0000 4147437 1583422946.80 151.4459 60.0037 32.0000 1.9773 1.9777 417.4160 417.5120 0.0144 -1.0000 -1.0000 4147499 1583422946.90 151.4459 60.0037 32.0000 1.9771 1.9774 417.5646 417.6604 0.0144 -1.0000 -1.0000 4147578 1583422947.00 151.4633 60.0037 32.0000 1.9773 1.9777 417.4439 417.5387 0.0143 -1.0000 -1.0000 4147640 1583422947.10 151.4633 60.0037 32.0000 1.9782 1.9785 417.3169 417.4118 0.0143 -1.0000 -1.0000 4147703 1583422947.20 151.4633 60.0037 32.0000 1.9782 1.9786 417.2746 417.3695 0.0143 -1.0000 -1.0000 4147937 1583422947.30 151.4633 60.0037 32.0000 1.9775 1.9779 417.4302 417.5258 0.0143 -1.0000 -1.0000 4147999 1583422947.40 151.4633 60.0037 32.0000 1.9769 1.9773 417.4406 417.5356 0.0143 -1.0000 -1.0000 4148062 1583422947.50 151.4314 60.0037 32.0000 1.9766 1.9770 417.4689 417.5644 0.0143 -1.0000 -1.0000 4148140 1583422947.60 151.4314 60.0037 32.0000 1.9776 1.9780 417.4063 417.5007 0.0142 -1.0000 -1.0000 4148203 1583422947.70 151.4314 60.0037 32.0000 1.9781 1.9784 417.2844 417.3794 0.0143 -1.0000 -1.0000 4148609 1583422947.80 151.4314 60.0037 32.0000 1.9779 1.9783 417.2839 417.3801 0.0145 -1.0000 -1.0000 4148687 1583422947.90 151.4314 60.0037 32.0000 1.9781 1.9784 417.5237 417.6202 0.0145 -1.0000 -1.0000 4148749 1583422948.00 151.4314 60.0037 32.0000 1.9776 1.9780 417.4366 417.5319 0.0143 -1.0000 -1.0000 4148812 1583422948.10 151.4728 60.0037 32.0000 1.9782 1.9786 417.2851 417.3799 0.0143 -1.0000 -1.0000 4148890 1583422948.20 151.4728 60.0037 32.0000 1.9775 1.9779 417.3058 417.4005 0.0142 -1.0000 -1.0000 4149078 1583422948.30 151.4728 60.0037 32.0000 1.9774 1.9778 417.3967 417.4912 0.0143 -1.0000 -1.0000 4149140 1583422948.40 151.4728 60.0037 32.0000 1.9771 1.9774 417.5276 417.6229 0.0143 -1.0000 -1.0000 4149203 1583422948.50 151.4728 60.0037 32.0000 1.9780 1.9784 417.4583 417.5540 0.0144 -1.0000 -1.0000 4149265 1583422948.60 151.4695 60.0037 32.0000 1.9777 1.9781 417.3593 417.4546 0.0144 -1.0000 -1.0000 4149328 1583422948.70 151.4672 60.0037 32.0000 1.9771 1.9774 417.2584 417.3542 0.0144 -1.0000 -1.0000 4149734 1583422948.80 151.4672 60.0037 32.0000 1.9777 1.9780 417.2892 417.3852 0.0145 -1.0000 -1.0000 4149796 1583422948.90 151.4672 60.0037 32.0000 1.9770 1.9774 417.5675 417.6631 0.0144 -1.0000 -1.0000 4149859 1583422949.00 151.4672 60.0037 32.0000 1.9776 1.9779 417.3993 417.4946 0.0144 -1.0000 -1.0000 4149921 1583422949.10 151.4672 60.0037 32.0000 1.9780 1.9784 417.2888 417.3848 0.0144 -1.0000 -1.0000 4149999 1583422949.20 151.5437 60.0037 32.0000 1.9785 1.9789 417.2689 417.3646 0.0144 -1.0000 -1.0000 4150062 1583422949.30 151.5437 60.0037 32.0000 1.9780 1.9784 417.4180 417.5134 0.0143 -1.0000 -1.0000 4150124 1583422949.40 151.5437 60.0037 32.0000 1.9772 1.9776 417.5704 417.6653 0.0143 -1.0000 -1.0000 4150187 1583422949.50 151.5437 60.0037 32.0000 1.9774 1.9778 417.4772 417.5721 0.0142 -1.0000 -1.0000 4150265 1583422949.60 151.5437 60.0037 32.0000 1.9778 1.9782 417.2926 417.3875 0.0143 -1.0000 -1.0000 4150328 1583422949.70 151.5379 60.0029 32.0000 1.9773 1.9777 417.1995 417.2952 0.0144 -1.0000 -1.0000 4150390 1583422949.80 151.5379 60.0029 32.0000 1.9779 1.9783 417.3570 417.4520 0.0142 -1.0000 -1.0000 4150734 1583422949.90 151.5379 60.0029 32.0000 1.9774 1.9778 417.5003 417.5957 0.0144 -1.0000 -1.0000 4150796 1583422950.00 151.5379 60.0029 32.0000 1.9769 1.9773 417.4862 417.5821 0.0144 -1.0000 -1.0000 4150859 1583422950.10 151.5379 60.0029 32.0000 1.9779 1.9783 417.4017 417.4974 0.0143 -1.0000 -1.0000 4150937 1583422950.20 151.5103 60.0029 32.0000 1.9775 1.9779 417.3843 417.4800 0.0144 -1.0000 -1.0000 4150999 1583422950.30 151.4741 60.0029 32.0000 1.9772 1.9776 417.5540 417.6507 0.0145 -1.0000 -1.0000 4151187 1583422950.40 151.4741 60.0029 32.0000 1.9777 1.9781 417.4850 417.5804 0.0144 -1.0000 -1.0000 4151265 1583422950.50 151.4741 60.0029 32.0000 1.9777 1.9781 417.4702 417.5651 0.0142 -1.0000 -1.0000 4151328 1583422950.60 151.4741 60.0029 32.0000 1.9783 1.9787 417.3588 417.4547 0.0144 -1.0000 -1.0000 4151375 1583422950.70 151.4741 60.0029 32.0000 1.9777 1.9781 417.3688 417.4644 0.0143 -1.0000 -1.0000 4151453 1583422950.80 151.5293 60.0029 32.0000 1.9774 1.9778 417.4442 417.5395 0.0144 -1.0000 -1.0000 4152171 1583422950.90 151.5293 60.0029 32.0000 1.9777 1.9781 417.5004 417.5966 0.0145 -1.0000 -1.0000 4152234 1583422951.00 151.5293 60.0029 32.0000 1.9787 1.9790 417.4419 417.5382 0.0144 -1.0000 -1.0000 4152312 1583422951.10 151.5293 60.0029 32.0000 1.9781 1.9785 417.3436 417.4389 0.0143 -1.0000 -1.0000 4152374 1583422951.20 151.5293 60.0029 32.0000 1.9777 1.9781 417.1570 417.2521 0.0143 -1.0000 -1.0000 4152453 1583422951.30 151.4968 60.0029 32.0000 1.9775 1.9779 417.3428 417.4376 0.0143 -1.0000 -1.0000 4152515 1583422951.40 151.4841 60.0029 32.0000 1.9774 1.9778 417.4471 417.5431 0.0145 -1.0000 -1.0000 4152578 1583422951.50 151.4841 60.0029 32.0000 1.9776 1.9780 417.3094 417.4051 0.0143 -1.0000 -1.0000 4152656 1583422951.60 151.4841 60.0029 32.0000 1.9776 1.9780 417.2827 417.3789 0.0144 -1.0000 -1.0000 4152719 1583422951.70 151.4841 60.0029 32.0000 1.9776 1.9779 417.4004 417.4945 0.0142 -1.0000 -1.0000 4152781 1583422951.80 151.4841 60.0029 32.0000 1.9777 1.9781 417.4680 417.5628 0.0143 -1.0000 -1.0000 4152859 1583422951.90 151.5638 60.0029 32.0000 1.9774 1.9778 417.5128 417.6072 0.0142 -1.0000 -1.0000 4152906 1583422952.00 151.5638 60.0029 32.0000 1.9770 1.9774 417.5463 417.6418 0.0144 -1.0000 -1.0000 4152984 1583422952.10 151.5638 60.0029 32.0000 1.9778 1.9782 417.4916 417.5868 0.0143 -1.0000 -1.0000 4153046 1583422952.20 151.5638 60.0029 32.0000 1.9786 1.9790 417.3233 417.4179 0.0142 -1.0000 -1.0000 4153109 1583422952.30 151.5638 60.0029 32.0000 1.9786 1.9790 417.2888 417.3834 0.0143 -1.0000 -1.0000 4153172 1583422952.40 151.5543 60.0029 32.0000 1.9773 1.9777 417.4515 417.5467 0.0142 -1.0000 -1.0000 4153250 1583422952.50 151.5194 60.0029 32.0000 1.9778 1.9782 417.4250 417.5204 0.0144 -1.0000 -1.0000 4153312 1583422952.60 151.5194 60.0029 32.0000 1.9782 1.9785 417.3501 417.4456 0.0144 -1.0000 -1.0000 4153375 1583422952.70 151.5194 60.0029 32.0000 1.9775 1.9779 417.2693 417.3649 0.0144 -1.0000 -1.0000 4153437 1583422952.80 151.5194 60.0029 32.0000 1.9773 1.9777 417.3606 417.4559 0.0143 -1.0000 -1.0000 4153625 1583422952.90 151.5194 60.0029 32.0000 1.9769 1.9772 417.4465 417.5418 0.0143 -1.0000 -1.0000 4153687 1583422953.00 151.5194 60.0029 32.0000 1.9773 1.9777 417.4343 417.5292 0.0143 -1.0000 -1.0000 4153749 1583422953.10 151.5194 60.0029 32.0000 1.9779 1.9783 417.3345 417.4303 0.0143 -1.0000 -1.0000 4153828 1583422953.20 151.5194 60.0029 32.0000 1.9784 1.9788 417.1836 417.2796 0.0145 -1.0000 -1.0000 4153890 1583422953.30 151.5194 60.0029 32.0000 1.9775 1.9779 417.3497 417.4447 0.0143 -1.0000 -1.0000 4153953 1583422953.40 151.5194 60.0029 32.0000 1.9767 1.9771 417.4576 417.5524 0.0143 -1.0000 -1.0000 4154031 1583422953.50 151.5187 60.0029 32.0000 1.9765 1.9769 417.5492 417.6446 0.0143 -1.0000 -1.0000 4154093 1583422953.60 151.5186 60.0029 32.0000 1.9768 1.9772 417.4568 417.5523 0.0143 -1.0000 -1.0000 4154171 1583422953.70 151.5186 60.0029 32.0000 1.9780 1.9784 417.2947 417.3892 0.0142 -1.0000 -1.0000 4154234 1583422953.80 151.5186 60.0029 32.0000 1.9768 1.9772 417.2946 417.3895 0.0143 -1.0000 -1.0000 4154296 1583422953.90 151.5186 60.0029 32.0000 1.9774 1.9778 417.4257 417.5211 0.0143 -1.0000 -1.0000 4154578 1583422954.00 151.5186 60.0029 32.0000 1.9776 1.9779 417.4264 417.5220 0.0144 -1.0000 -1.0000 4154640 1583422954.10 151.5390 60.0029 32.0000 1.9778 1.9781 417.3722 417.4683 0.0145 -1.0000 -1.0000 4154718 1583422954.20 151.5390 60.0029 32.0000 1.9771 1.9774 417.2287 417.3236 0.0143 -1.0000 -1.0000 4154781 1583422954.30 151.5390 60.0029 32.0000 1.9773 1.9777 417.0721 417.1681 0.0144 -1.0000 -1.0000 4154843 1583422954.40 151.5390 60.0029 32.0000 1.9767 1.9771 417.3123 417.4072 0.0143 -1.0000 -1.0000 4155078 1583422954.50 151.5390 60.0029 32.0000 1.9766 1.9770 417.5149 417.6100 0.0143 -1.0000 -1.0000 4155140 1583422954.60 151.5390 60.0029 32.0000 1.9771 1.9774 417.3835 417.4798 0.0144 -1.0000 -1.0000 4155203 1583422954.70 151.5390 60.0029 32.0000 1.9774 1.9778 417.3709 417.4663 0.0144 -1.0000 -1.0000 4155265 1583422954.80 151.5390 60.0029 32.0000 1.9771 1.9774 417.2339 417.3296 0.0144 -1.0000 -1.0000 4155343 1583422954.90 151.5390 60.0029 32.0000 1.9777 1.9781 417.3400 417.4349 0.0142 -1.0000 -1.0000 4155562 1583422955.00 151.5390 60.0029 32.0000 1.9771 1.9774 417.5053 417.6003 0.0143 -1.0000 -1.0000 4155640 1583422955.10 151.5370 60.0027 32.0000 1.9767 1.9770 417.5020 417.5979 0.0144 -1.0000 -1.0000 4155703 1583422955.20 151.5504 60.0027 32.0000 1.9779 1.9783 417.2915 417.3864 0.0142 -1.0000 -1.0000 4155781 1583422955.30 151.5638 60.0027 32.0000 1.9782 1.9786 417.3087 417.4045 0.0144 -1.0000 -1.0000 4155843 1583422955.40 151.5638 60.0027 32.0000 1.9779 1.9783 417.2512 417.3465 0.0143 -1.0000 -1.0000 4156062 1583422955.50 151.5638 60.0027 32.0000 1.9775 1.9779 417.3412 417.4353 0.0141 -1.0000 -1.0000 4156140 1583422955.60 151.5638 60.0027 32.0000 1.9775 1.9779 417.4261 417.5206 0.0143 -1.0000 -1.0000 4156203 1583422955.70 151.5638 60.0027 32.0000 1.9773 1.9777 417.4345 417.5307 0.0145 -1.0000 -1.0000 4156265 1583422955.80 151.5636 60.0027 32.0000 1.9772 1.9776 417.3703 417.4662 0.0144 -1.0000 -1.0000 4156328 1583422955.90 151.5636 60.0027 32.0000 1.9776 1.9780 417.2618 417.3558 0.0142 -1.0000 -1.0000 4157328 1583422956.00 151.5636 60.0027 32.0000 1.9775 1.9779 417.4551 417.5508 0.0144 -1.0000 -1.0000 4157390 1583422956.10 151.5636 60.0027 32.0000 1.9765 1.9769 417.4694 417.5651 0.0144 -1.0000 -1.0000 4157453 1583422956.20 151.5636 60.0027 32.0000 1.9776 1.9779 417.2899 417.3857 0.0144 -1.0000 -1.0000 4157531 1583422956.30 151.5613 60.0027 32.0000 1.9780 1.9784 417.2679 417.3630 0.0143 -1.0000 -1.0000 4157593 1583422956.40 151.5613 60.0027 32.0000 1.9769 1.9773 417.2452 417.3411 0.0144 -1.0000 -1.0000 4157656 1583422956.50 151.5613 60.0027 32.0000 1.9771 1.9774 417.4338 417.5298 0.0144 -1.0000 -1.0000 4157718 1583422956.60 151.5613 60.0027 32.0000 1.9769 1.9773 417.4890 417.5840 0.0143 -1.0000 -1.0000 4157828 1583422956.70 151.5613 60.0027 32.0000 1.9765 1.9769 417.2987 417.3936 0.0143 -1.0000 -1.0000 4157890 1583422956.80 151.5563 60.0027 32.0000 1.9770 1.9774 417.1363 417.2312 0.0143 -1.0000 -1.0000 4157953 1583422956.90 151.4922 60.0027 32.0000 1.9773 1.9777 417.2606 417.3561 0.0144 -1.0000 -1.0000 4158015 1583422957.00 151.4922 60.0027 32.0000 1.9776 1.9779 417.6468 417.7424 0.0143 -1.0000 -1.0000 4158093 1583422957.10 151.4922 60.0027 32.0000 1.9769 1.9772 417.4176 417.5127 0.0144 -1.0000 -1.0000 4158156 1583422957.20 151.4922 60.0027 32.0000 1.9771 1.9775 417.2704 417.3665 0.0145 -1.0000 -1.0000 4158234 1583422957.30 151.4922 60.0027 32.0000 1.9776 1.9780 417.2887 417.3843 0.0143 -1.0000 -1.0000 4158296 1583422957.40 151.4414 60.0027 32.0000 1.9774 1.9777 417.3678 417.4633 0.0144 -1.0000 -1.0000 4158343 1583422957.50 151.4414 60.0027 32.0000 1.9780 1.9784 417.4617 417.5574 0.0144 -1.0000 -1.0000 4158421 1583422957.60 151.4414 60.0027 32.0000 1.9763 1.9767 417.4003 417.4959 0.0144 -1.0000 -1.0000 4158484 1583422957.70 151.4414 60.0027 32.0000 1.9768 1.9772 417.1898 417.2846 0.0143 -1.0000 -1.0000 4158546 1583422957.80 151.4414 60.0027 32.0000 1.9770 1.9774 417.2189 417.3142 0.0143 -1.0000 -1.0000 4158640 1583422957.90 151.4414 60.0027 32.0000 1.9775 1.9779 417.2929 417.3890 0.0145 -1.0000 -1.0000 4158703 1583422958.00 151.4619 60.0027 32.0000 1.9768 1.9772 417.4295 417.5255 0.0145 -1.0000 -1.0000 4158781 1583422958.10 151.4768 60.0027 32.0000 1.9772 1.9776 417.3840 417.4804 0.0144 -1.0000 -1.0000 4158843 1583422958.20 151.4768 60.0027 32.0000 1.9779 1.9783 417.2445 417.3398 0.0143 -1.0000 -1.0000 4158906 1583422958.30 151.4768 60.0027 32.0000 1.9771 1.9775 417.3098 417.4053 0.0144 -1.0000 -1.0000 4158968 1583422958.40 151.4768 60.0027 32.0000 1.9767 1.9771 417.3595 417.4545 0.0142 -1.0000 -1.0000 4159046 1583422958.50 151.4768 60.0027 32.0000 1.9761 1.9765 417.3972 417.4918 0.0143 -1.0000 -1.0000 4159109 1583422958.60 151.5006 60.0027 32.0000 1.9767 1.9771 417.4426 417.5381 0.0144 -1.0000 -1.0000 4159172 1583422958.70 151.5006 60.0027 32.0000 1.9767 1.9771 417.2114 417.3075 0.0145 -1.0000 -1.0000 4159234 1583422958.80 151.5006 60.0027 32.0000 1.9776 1.9780 417.2190 417.3146 0.0143 -1.0000 -1.0000 4159296 1583422958.90 151.5006 60.0027 32.0000 1.9781 1.9785 417.2819 417.3762 0.0142 -1.0000 -1.0000 4159359 1583422959.00 151.5006 60.0027 32.0000 1.9777 1.9781 417.3110 417.4060 0.0143 -1.0000 -1.0000 4200125 1583422959.10 151.5406 60.0027 32.0000 1.9775 1.9779 417.4518 417.5469 0.0144 -1.0000 -1.0000 4200187 1583422959.20 151.5424 60.0027 32.0000 1.9773 1.9776 417.3544 417.4507 0.0145 -1.0000 -1.0000 4200265 1583422959.30 151.5424 60.0027 32.0000 1.9775 1.9779 417.1596 417.2551 0.0143 -1.0000 -1.0000 4200328 1583422959.40 151.5424 60.0027 32.0000 1.9778 1.9781 417.3271 417.4222 0.0143 -1.0000 -1.0000 4200390 1583422959.50 151.5424 60.0027 32.0000 1.9769 1.9773 417.5246 417.6197 0.0142 -1.0000 -1.0000 4200468 1583422959.60 151.5424 60.0027 32.0000 1.9770 1.9774 417.4932 417.5882 0.0143 -1.0000 -1.0000 4200531 1583422959.70 151.5424 60.0027 32.0000 1.9766 1.9770 417.4321 417.5271 0.0142 -1.0000 -1.0000 4200593 1583422959.80 151.5424 60.0027 32.0000 1.9778 1.9781 417.2810 417.3754 0.0141 -1.0000 -1.0000 4200671 1583422959.90 151.5424 60.0027 32.0000 1.9773 1.9777 417.2087 417.3039 0.0144 -1.0000 -1.0000 4200718 1583422960.00 151.5424 60.0027 32.0000 1.9773 1.9776 417.3804 417.4763 0.0144 -1.0000 -1.0000 4200828 1583422960.10 151.5424 60.0027 32.0000 1.9772 1.9776 417.4908 417.5867 0.0144 -1.0000 -1.0000 4200890 1583422960.20 151.5195 60.0032 32.0000 1.9774 1.9777 417.3511 417.4469 0.0144 -1.0000 -1.0000 4200953 1583422960.30 151.5150 60.0033 32.0000 1.9774 1.9778 417.2046 417.3001 0.0144 -1.0000 -1.0000 4201015 1583422960.40 151.5150 60.0033 32.0000 1.9771 1.9775 417.2214 417.3168 0.0144 -1.0000 -1.0000 4201093 1583422960.50 151.5150 60.0033 32.0000 1.9776 1.9780 417.3144 417.4096 0.0143 -1.0000 -1.0000 4201328 1583422960.60 151.5150 60.0033 32.0000 1.9771 1.9775 417.3440 417.4398 0.0144 -1.0000 -1.0000 4201390 1583422960.70 151.5150 60.0033 32.0000 1.9776 1.9780 417.2650 417.3591 0.0142 -1.0000 -1.0000 4201468 1583422960.80 151.5214 60.0033 32.0000 1.9777 1.9781 417.2775 417.3726 0.0143 -1.0000 -1.0000 4201531 1583422960.90 151.5263 60.0033 32.0000 1.9773 1.9776 417.3213 417.4163 0.0142 -1.0000 -1.0000 4201593 1583422961.00 151.5263 60.0033 32.0000 1.9764 1.9768 417.3316 417.4269 0.0144 -1.0000 -1.0000 4201671 1583422961.10 151.5263 60.0033 32.0000 1.9765 1.9769 417.4582 417.5536 0.0143 -1.0000 -1.0000 4202046 1583422961.20 151.5263 60.0033 32.0000 1.9771 1.9775 417.4796 417.5745 0.0143 -1.0000 -1.0000 4202125 1583422961.30 151.5263 60.0033 32.0000 1.9775 1.9779 417.3826 417.4779 0.0144 -1.0000 -1.0000 4202187 1583422961.40 151.4604 60.0033 32.0000 1.9778 1.9782 417.1862 417.2820 0.0144 -1.0000 -1.0000 4202250 1583422961.50 151.4604 60.0033 32.0000 1.9769 1.9772 417.1806 417.2760 0.0143 -1.0000 -1.0000 4202312 1583422961.60 151.4604 60.0033 32.0000 1.9769 1.9772 417.2910 417.3859 0.0142 -1.0000 -1.0000 4202499 1583422961.70 151.4604 60.0033 32.0000 1.9762 1.9766 417.3353 417.4300 0.0143 -1.0000 -1.0000 4202562 1583422961.80 151.4604 60.0033 32.0000 1.9774 1.9777 417.2166 417.3123 0.0144 -1.0000 -1.0000 4202625 1583422961.90 151.4604 60.0033 32.0000 1.9779 1.9783 417.2213 417.3170 0.0144 -1.0000 -1.0000 4202687 1583422962.00 151.4604 60.0033 32.0000 1.9768 1.9772 417.3101 417.4058 0.0144 -1.0000 -1.0000 4202749 1583422962.10 151.4604 60.0033 32.0000 1.9763 1.9767 417.4182 417.5134 0.0143 -1.0000 -1.0000 4203093 1583422962.20 151.4604 60.0033 32.0000 1.9767 1.9770 417.3942 417.4889 0.0142 -1.0000 -1.0000 4203156 1583422962.30 151.4554 60.0033 32.0000 1.9775 1.9779 417.2120 417.3071 0.0143 -1.0000 -1.0000 4203219 1583422962.40 151.4554 60.0033 32.0000 1.9781 1.9784 417.2056 417.3009 0.0144 -1.0000 -1.0000 4203296 1583422962.50 151.4534 60.0033 32.0000 1.9765 1.9769 417.2410 417.3369 0.0144 -1.0000 -1.0000 4203359 1583422962.60 151.4476 60.0033 32.0000 1.9766 1.9770 417.3352 417.4293 0.0142 -1.0000 -1.0000 4203546 1583422962.70 151.4476 60.0033 32.0000 1.9765 1.9768 417.5520 417.6478 0.0144 -1.0000 -1.0000 4203625 1583422962.80 151.4476 60.0033 32.0000 1.9776 1.9780 417.4306 417.5258 0.0142 -1.0000 -1.0000 4203687 1583422962.90 151.4476 60.0033 32.0000 1.9773 1.9777 417.3586 417.4535 0.0143 -1.0000 -1.0000 4203750 1583422963.00 151.4476 60.0033 32.0000 1.9770 1.9774 417.4385 417.5344 0.0144 -1.0000 -1.0000 4203812 1583422963.10 151.4901 60.0033 32.0000 1.9767 1.9770 417.4633 417.5590 0.0143 -1.0000 -1.0000 4204109 1583422963.20 151.4920 60.0033 32.0000 1.9776 1.9779 417.3675 417.4624 0.0144 -1.0000 -1.0000 4204171 1583422963.30 151.4920 60.0033 32.0000 1.9775 1.9778 417.2452 417.3407 0.0144 -1.0000 -1.0000 4204234 1583422963.40 151.4920 60.0033 32.0000 1.9777 1.9781 417.2788 417.3738 0.0143 -1.0000 -1.0000 4204296 1583422963.50 151.4920 60.0033 32.0000 1.9774 1.9777 417.3199 417.4153 0.0143 -1.0000 -1.0000 4204375 1583422963.60 151.4975 60.0033 32.0000 1.9766 1.9769 417.4167 417.5122 0.0143 -1.0000 -1.0000 4204437 1583422963.70 151.5196 60.0033 32.0000 1.9767 1.9771 417.5103 417.6055 0.0144 -1.0000 -1.0000 4204499 1583422963.80 151.5196 60.0033 32.0000 1.9777 1.9781 417.3713 417.4674 0.0144 -1.0000 -1.0000 4204578 1583422963.90 151.5196 60.0033 32.0000 1.9781 1.9785 417.2668 417.3630 0.0145 -1.0000 -1.0000 4204640 1583422964.00 151.5196 60.0033 32.0000 1.9775 1.9779 417.3770 417.4716 0.0143 -1.0000 -1.0000 4204703 1583422964.10 151.5196 60.0033 32.0000 1.9779 1.9783 417.4190 417.5146 0.0143 -1.0000 -1.0000 4204969 1583422964.20 151.5196 60.0033 32.0000 1.9776 1.9780 417.2852 417.3807 0.0144 -1.0000 -1.0000 4205031 1583422964.30 151.4736 60.0033 32.0000 1.9776 1.9780 417.2156 417.3115 0.0144 -1.0000 -1.0000 4205093 1583422964.40 151.4736 60.0033 32.0000 1.9775 1.9779 417.3350 417.4310 0.0143 -1.0000 -1.0000 4205172 1583422964.50 151.4736 60.0033 32.0000 1.9773 1.9777 417.4467 417.5426 0.0144 -1.0000 -1.0000 4205234 1583422964.60 151.4736 60.0033 32.0000 1.9763 1.9766 417.4948 417.5904 0.0144 -1.0000 -1.0000 4205296 1583422964.70 151.4736 60.0033 32.0000 1.9765 1.9769 417.3571 417.4522 0.0143 -1.0000 -1.0000 4205453 1583422964.80 151.4384 60.0035 32.0000 1.9782 1.9785 417.2613 417.3568 0.0144 -1.0000 -1.0000 4205515 1583422964.90 151.4198 60.0037 32.0000 1.9780 1.9783 417.1616 417.2569 0.0143 -1.0000 -1.0000 4205578 1583422965.00 151.4198 60.0037 32.0000 1.9777 1.9781 417.2835 417.3784 0.0143 -1.0000 -1.0000 4205656 1583422965.10 151.4198 60.0037 32.0000 1.9770 1.9773 417.4385 417.5337 0.0144 -1.0000 -1.0000 4205718 1583422965.20 151.4198 60.0037 32.0000 1.9767 1.9770 417.4089 417.5044 0.0143 -1.0000 -1.0000 4205859 1583422965.30 151.4198 60.0037 32.0000 1.9778 1.9781 417.2912 417.3875 0.0145 -1.0000 -1.0000 4205921 1583422965.40 151.4819 60.0037 32.0000 1.9783 1.9786 417.2267 417.3221 0.0144 -1.0000 -1.0000 4205984 1583422965.50 151.4819 60.0037 32.0000 1.9773 1.9777 417.2412 417.3370 0.0143 -1.0000 -1.0000 4206046 1583422965.60 151.4819 60.0037 32.0000 1.9773 1.9777 417.3629 417.4583 0.0143 -1.0000 -1.0000 4206109 1583422965.70 151.4819 60.0037 32.0000 1.9767 1.9770 417.4571 417.5516 0.0143 -1.0000 -1.0000 4206843 1583422965.80 151.4819 60.0037 32.0000 1.9778 1.9782 417.4286 417.5244 0.0144 -1.0000 -1.0000 4206937 1583422965.90 151.4124 60.0037 32.0000 1.9772 1.9776 417.4253 417.5215 0.0144 -1.0000 -1.0000 4206999 1583422966.00 151.3819 60.0037 32.0000 1.9772 1.9776 417.2503 417.3442 0.0142 -1.0000 -1.0000 4207062 1583422966.10 151.3819 60.0037 32.0000 1.9767 1.9770 417.2641 417.3594 0.0144 -1.0000 -1.0000 4207140 1583422966.20 151.3819 60.0037 32.0000 1.9768 1.9772 417.4427 417.5383 0.0144 -1.0000 -1.0000 4207187 1583422966.30 151.3819 60.0037 32.0000 1.9764 1.9768 417.5000 417.5971 0.0145 -1.0000 -1.0000 4207250 1583422966.40 151.3819 60.0037 32.0000 1.9777 1.9780 417.3050 417.4005 0.0143 -1.0000 -1.0000 4207328 1583422966.50 151.4579 60.0037 32.0000 1.9782 1.9786 417.2334 417.3287 0.0144 -1.0000 -1.0000 4207390 1583422966.60 151.4275 60.0037 32.0000 1.9780 1.9784 417.2539 417.3488 0.0143 -1.0000 -1.0000 4207453 1583422966.70 151.4231 60.0037 32.0000 1.9772 1.9776 417.3571 417.4524 0.0143 -1.0000 -1.0000 4207593 1583422966.80 151.4231 60.0037 32.0000 1.9781 1.9784 417.4378 417.5332 0.0143 -1.0000 -1.0000 4207656 1583422966.90 151.4231 60.0037 32.0000 1.9777 1.9781 417.3249 417.4202 0.0143 -1.0000 -1.0000 4207718 1583422967.00 151.4237 60.0037 32.0000 1.9787 1.9791 417.2046 417.2996 0.0144 -1.0000 -1.0000 4207796 1583422967.10 151.4301 60.0037 32.0000 1.9784 1.9788 417.2566 417.3525 0.0144 -1.0000 -1.0000 4207859 1583422967.20 151.4301 60.0037 32.0000 1.9775 1.9778 417.3672 417.4628 0.0144 -1.0000 -1.0000 4208218 1583422967.30 151.4301 60.0037 32.0000 1.9779 1.9783 417.4234 417.5185 0.0144 -1.0000 -1.0000 4208281 1583422967.40 151.4301 60.0037 32.0000 1.9776 1.9780 417.4486 417.5441 0.0143 -1.0000 -1.0000 4208343 1583422967.50 151.4301 60.0037 32.0000 1.9778 1.9782 417.3726 417.4678 0.0144 -1.0000 -1.0000 4208406 1583422967.60 151.4301 60.0037 32.0000 1.9780 1.9783 417.3406 417.4358 0.0143 -1.0000 -1.0000 4208484 1583422967.70 151.4301 60.0037 32.0000 1.9772 1.9776 417.4516 417.5471 0.0143 -1.0000 -1.0000 4208734 1583422967.80 151.4301 60.0037 32.0000 1.9770 1.9774 417.5183 417.6131 0.0144 -1.0000 -1.0000 4208796 1583422967.90 151.4301 60.0037 32.0000 1.9772 1.9776 417.4299 417.5253 0.0143 -1.0000 -1.0000 4208859 1583422968.00 151.4301 60.0037 32.0000 1.9774 1.9778 417.2908 417.3868 0.0144 -1.0000 -1.0000 4208922 1583422968.10 151.4411 60.0037 32.0000 1.9780 1.9784 417.2274 417.3226 0.0143 -1.0000 -1.0000 4208999 1583422968.20 151.4765 60.0037 32.0000 1.9779 1.9783 417.2223 417.3173 0.0143 -1.0000 -1.0000 4209062 1583422968.30 151.4765 60.0037 32.0000 1.9776 1.9780 417.3823 417.4779 0.0144 -1.0000 -1.0000 4209281 1583422968.40 151.4765 60.0037 32.0000 1.9772 1.9776 417.4203 417.5158 0.0144 -1.0000 -1.0000 4209343 1583422968.50 151.4765 60.0037 32.0000 1.9774 1.9778 417.3666 417.4610 0.0142 -1.0000 -1.0000 4209406 1583422968.60 151.4765 60.0037 32.0000 1.9782 1.9786 417.3585 417.4538 0.0143 -1.0000 -1.0000 4209469 1583422968.70 151.4637 60.0037 32.0000 1.9785 1.9789 417.3353 417.4305 0.0143 -1.0000 -1.0000 4209546 1583422968.80 151.4637 60.0037 32.0000 1.9782 1.9786 417.4481 417.5438 0.0144 -1.0000 -1.0000 4209828 1583422968.90 151.4637 60.0037 32.0000 1.9781 1.9785 417.5017 417.5976 0.0144 -1.0000 -1.0000 4209890 1583422969.00 151.4637 60.0037 32.0000 1.9779 1.9783 417.3862 417.4818 0.0143 -1.0000 -1.0000 4209953 1583422969.10 151.4637 60.0037 32.0000 1.9781 1.9785 417.2533 417.3490 0.0144 -1.0000 -1.0000 4210015 1583422969.20 151.5103 60.0037 32.0000 1.9778 1.9781 417.3299 417.4255 0.0143 -1.0000 -1.0000 4210093 1583422969.30 151.5103 60.0037 32.0000 1.9779 1.9782 417.5211 417.6172 0.0144 -1.0000 -1.0000 4210156 1583422969.40 151.5103 60.0037 32.0000 1.9784 1.9787 417.4626 417.5580 0.0143 -1.0000 -1.0000 4210218 1583422969.50 151.5103 60.0037 32.0000 1.9783 1.9787 417.2557 417.3506 0.0142 -1.0000 -1.0000 4210296 1583422969.60 151.5103 60.0037 32.0000 1.9783 1.9787 417.2346 417.3297 0.0143 -1.0000 -1.0000 4210359 1583422969.70 151.5103 60.0037 32.0000 1.9783 1.9787 417.3533 417.4479 0.0143 -1.0000 -1.0000 4210421 1583422969.80 151.5037 60.0028 32.0000 1.9776 1.9780 417.3875 417.4827 0.0143 -1.0000 -1.0000 4210593 1583422969.90 151.5037 60.0028 32.0000 1.9778 1.9782 417.3355 417.4306 0.0143 -1.0000 -1.0000 4210656 1583422970.00 151.5037 60.0028 32.0000 1.9778 1.9782 417.3256 417.4213 0.0143 -1.0000 -1.0000 4210719 1583422970.10 151.5037 60.0028 32.0000 1.9777 1.9781 417.2654 417.3598 0.0142 -1.0000 -1.0000 4210796 1583422970.20 151.5037 60.0028 32.0000 1.9766 1.9769 417.4661 417.5613 0.0144 -1.0000 -1.0000 4210859 1583422970.30 151.5037 60.0028 32.0000 1.9773 1.9777 417.5132 417.6084 0.0143 -1.0000 -1.0000 4211093 1583422970.40 151.4846 60.0028 32.0000 1.9775 1.9778 417.4664 417.5619 0.0144 -1.0000 -1.0000 4211156 1583422970.50 151.4525 60.0028 32.0000 1.9776 1.9780 417.3057 417.4012 0.0144 -1.0000 -1.0000 4211218 1583422970.60 151.4525 60.0028 32.0000 1.9782 1.9785 417.2161 417.3115 0.0144 -1.0000 -1.0000 4211281 1583422970.70 151.4525 60.0028 32.0000 1.9771 1.9775 417.4077 417.5036 0.0144 -1.0000 -1.0000 4211359 1583422970.80 151.4525 60.0028 32.0000 1.9765 1.9769 417.4034 417.4988 0.0143 -1.0000 -1.0000 4211843 1583422970.90 151.4525 60.0028 32.0000 1.9776 1.9780 417.4648 417.5607 0.0145 -1.0000 -1.0000 4211906 1583422971.00 151.4839 60.0028 32.0000 1.9773 1.9777 417.3873 417.4836 0.0145 -1.0000 -1.0000 4211984 1583422971.10 151.4839 60.0028 32.0000 1.9775 1.9779 417.2958 417.3915 0.0144 -1.0000 -1.0000 4212046 1583422971.20 151.4839 60.0028 32.0000 1.9775 1.9779 417.4519 417.5476 0.0144 -1.0000 -1.0000 4212109 1583422971.30 151.4839 60.0028 32.0000 1.9770 1.9773 417.4138 417.5089 0.0144 -1.0000 -1.0000 4212171 1583422971.40 151.4839 60.0028 32.0000 1.9779 1.9783 417.2609 417.3556 0.0143 -1.0000 -1.0000 4212859 1583422971.50 151.4935 60.0028 32.0000 1.9777 1.9780 417.2405 417.3355 0.0143 -1.0000 -1.0000 4212922 1583422971.60 151.4977 60.0028 32.0000 1.9783 1.9787 417.2009 417.2963 0.0144 -1.0000 -1.0000 4212984 1583422971.70 151.4977 60.0028 32.0000 1.9774 1.9778 417.1286 417.2243 0.0144 -1.0000 -1.0000 4213078 1583422971.80 151.4977 60.0028 32.0000 1.9774 1.9777 417.4105 417.5059 0.0143 -1.0000 -1.0000 4213140 1583422971.90 151.4977 60.0028 32.0000 1.9772 1.9775 417.5097 417.6054 0.0144 -1.0000 -1.0000 4213203 1583422972.00 151.4977 60.0028 32.0000 1.9777 1.9781 417.4156 417.5113 0.0144 -1.0000 -1.0000 4213265 1583422972.10 151.5300 60.0028 32.0000 1.9773 1.9777 417.2899 417.3852 0.0143 -1.0000 -1.0000 4213343 1583422972.20 151.5630 60.0028 32.0000 1.9777 1.9780 417.3344 417.4299 0.0144 -1.0000 -1.0000 4213406 1583422972.30 151.5630 60.0028 32.0000 1.9773 1.9776 417.3892 417.4842 0.0143 -1.0000 -1.0000 4213469 1583422972.40 151.5630 60.0028 32.0000 1.9768 1.9772 417.4449 417.5406 0.0143 -1.0000 -1.0000 4213546 1583422972.50 151.5630 60.0028 32.0000 1.9772 1.9776 417.3284 417.4243 0.0144 -1.0000 -1.0000 4213609 1583422972.60 151.5630 60.0028 32.0000 1.9785 1.9789 417.2594 417.3543 0.0142 -1.0000 -1.0000 4213671 1583422972.70 151.5541 60.0028 32.0000 1.9784 1.9788 417.2687 417.3626 0.0142 -1.0000 -1.0000 4213749 1583422972.80 151.5541 60.0028 32.0000 1.9776 1.9779 417.3068 417.4022 0.0144 -1.0000 -1.0000 4213812 1583422972.90 151.5541 60.0028 32.0000 1.9769 1.9772 417.3671 417.4626 0.0144 -1.0000 -1.0000 4213875 1583422973.00 151.5541 60.0028 32.0000 1.9771 1.9775 417.4356 417.5314 0.0144 -1.0000 -1.0000 4213937 1583422973.10 151.5541 60.0028 32.0000 1.9768 1.9772 417.4453 417.5405 0.0143 -1.0000 -1.0000 4214015 1583422973.20 151.5541 60.0028 32.0000 1.9779 1.9782 417.2739 417.3690 0.0143 -1.0000 -1.0000 4214078 1583422973.30 151.5541 60.0028 32.0000 1.9778 1.9781 417.2842 417.3800 0.0144 -1.0000 -1.0000 4214140 1583422973.40 151.5541 60.0028 32.0000 1.9771 1.9775 417.4416 417.5375 0.0144 -1.0000 -1.0000 4214484 1583422973.50 151.5541 60.0028 32.0000 1.9767 1.9771 417.4756 417.5717 0.0145 -1.0000 -1.0000 4214546 1583422973.60 151.5541 60.0028 32.0000 1.9773 1.9777 417.3864 417.4819 0.0143 -1.0000 -1.0000 4214609 1583422973.70 151.5545 60.0028 32.0000 1.9780 1.9783 417.2381 417.3330 0.0143 -1.0000 -1.0000 4214671 1583422973.80 151.5555 60.0028 32.0000 1.9778 1.9782 417.2495 417.3447 0.0144 -1.0000 -1.0000 4214749 1583422973.90 151.5555 60.0028 32.0000 1.9771 1.9775 417.3282 417.4234 0.0143 -1.0000 -1.0000 4214828 1583422974.00 151.5555 60.0028 32.0000 1.9768 1.9772 417.3608 417.4561 0.0143 -1.0000 -1.0000 4214953 1583422974.10 151.5555 60.0028 32.0000 1.9772 1.9776 417.4536 417.5487 0.0144 -1.0000 -1.0000 4215015 1583422974.20 151.5405 60.0028 32.0000 1.9770 1.9774 417.2983 417.3941 0.0144 -1.0000 -1.0000 4215078 1583422974.30 151.5345 60.0028 32.0000 1.9777 1.9781 417.1923 417.2875 0.0143 -1.0000 -1.0000 4215140 1583422974.40 151.5345 60.0028 32.0000 1.9778 1.9781 417.2565 417.3519 0.0143 -1.0000 -1.0000 4215219 1583422974.50 151.5345 60.0028 32.0000 1.9769 1.9772 417.4109 417.5062 0.0143 -1.0000 -1.0000 4215515 1583422974.60 151.5345 60.0028 32.0000 1.9767 1.9771 417.4273 417.5238 0.0145 -1.0000 -1.0000 4215578 1583422974.70 151.5345 60.0028 32.0000 1.9763 1.9767 417.3593 417.4548 0.0143 -1.0000 -1.0000 4215640 1583422974.80 151.4872 60.0021 32.0000 1.9773 1.9777 417.2943 417.3903 0.0144 -1.0000 -1.0000 4215718 1583422974.90 151.4811 60.0020 32.0000 1.9777 1.9781 417.2075 417.3025 0.0143 -1.0000 -1.0000 4215781 1583422975.00 151.4811 60.0020 32.0000 1.9774 1.9778 417.3490 417.4447 0.0144 -1.0000 -1.0000 4215843 1583422975.10 151.4811 60.0020 32.0000 1.9771 1.9775 417.4161 417.5115 0.0143 -1.0000 -1.0000 4215906 1583422975.20 151.4811 60.0020 32.0000 1.9768 1.9771 417.3464 417.4410 0.0143 -1.0000 -1.0000 4215984 1583422975.30 151.4811 60.0020 32.0000 1.9777 1.9781 417.2474 417.3434 0.0144 -1.0000 -1.0000 4216062 1583422975.40 151.5397 60.0020 32.0000 1.9785 1.9788 417.1683 417.2627 0.0142 -1.0000 -1.0000 4216124 1583422975.50 151.5632 60.0020 32.0000 1.9778 1.9781 417.3249 417.4205 0.0144 -1.0000 -1.0000 4216578 1583422975.60 151.5632 60.0020 32.0000 1.9768 1.9772 417.4261 417.5226 0.0144 -1.0000 -1.0000 4216640 1583422975.70 151.5632 60.0020 32.0000 1.9765 1.9768 417.4443 417.5389 0.0143 -1.0000 -1.0000 4216703 1583422975.80 151.5632 60.0020 32.0000 1.9776 1.9780 417.3013 417.3971 0.0144 -1.0000 -1.0000 4216781 1583422975.90 151.5629 60.0020 32.0000 1.9782 1.9786 417.2261 417.3211 0.0143 -1.0000 -1.0000 4216843 1583422976.00 151.5540 60.0020 32.0000 1.9773 1.9777 417.2701 417.3647 0.0142 -1.0000 -1.0000 4216906 1583422976.10 151.5540 60.0020 32.0000 1.9774 1.9777 417.4493 417.5443 0.0143 -1.0000 -1.0000 4216984 1583422976.20 151.5540 60.0020 32.0000 1.9772 1.9776 417.4148 417.5108 0.0144 -1.0000 -1.0000 4217046 1583422976.30 151.5540 60.0020 32.0000 1.9774 1.9777 417.3824 417.4773 0.0143 -1.0000 -1.0000 4217109 1583422976.40 151.5540 60.0020 32.0000 1.9782 1.9786 417.3216 417.4168 0.0144 -1.0000 -1.0000 4217172 1583422976.50 151.5540 60.0020 32.0000 1.9775 1.9779 417.1686 417.2634 0.0143 -1.0000 -1.0000 4217359 1583422976.60 151.5540 60.0020 32.0000 1.9775 1.9779 417.1940 417.2890 0.0143 -1.0000 -1.0000 4217422 1583422976.70 151.5435 60.0020 32.0000 1.9774 1.9778 417.3439 417.4394 0.0144 -1.0000 -1.0000 4217500 1583422976.80 151.5435 60.0020 32.0000 1.9772 1.9776 417.4739 417.5696 0.0144 -1.0000 -1.0000 4217562 1583422976.90 151.5435 60.0020 32.0000 1.9782 1.9785 417.2923 417.3885 0.0144 -1.0000 -1.0000 4217624 1583422977.00 151.5435 60.0020 32.0000 1.9784 1.9788 417.3514 417.4472 0.0144 -1.0000 -1.0000 4217687 1583422977.10 151.5435 60.0020 32.0000 1.9780 1.9784 417.2861 417.3819 0.0144 -1.0000 -1.0000 4217859 1583422977.20 151.4852 60.0020 32.0000 1.9777 1.9781 417.3333 417.4281 0.0143 -1.0000 -1.0000 4217937 1583422977.30 151.4852 60.0020 32.0000 1.9772 1.9776 417.4631 417.5583 0.0144 -1.0000 -1.0000 4218000 1583422977.40 151.4852 60.0020 32.0000 1.9769 1.9772 417.4785 417.5741 0.0144 -1.0000 -1.0000 4218062 1583422977.50 151.4852 60.0020 32.0000 1.9776 1.9779 417.2754 417.3705 0.0143 -1.0000 -1.0000 4218140 1583422977.60 151.4852 60.0020 32.0000 1.9783 1.9786 417.2957 417.3912 0.0144 -1.0000 -1.0000 4218359 1583422977.70 151.4694 60.0020 32.0000 1.9781 1.9785 417.2707 417.3668 0.0145 -1.0000 -1.0000 4218421 1583422977.80 151.4531 60.0020 32.0000 1.9777 1.9780 417.3608 417.4577 0.0145 -1.0000 -1.0000 4218500 1583422977.90 151.4531 60.0020 32.0000 1.9782 1.9785 417.3974 417.4929 0.0144 -1.0000 -1.0000 4218562 1583422978.00 151.4531 60.0020 32.0000 1.9778 1.9782 417.2989 417.3948 0.0144 -1.0000 -1.0000 4218624 1583422978.10 151.4531 60.0020 32.0000 1.9779 1.9783 417.3277 417.4235 0.0144 -1.0000 -1.0000 4219562 1583422978.20 151.4531 60.0020 32.0000 1.9783 1.9787 417.2788 417.3736 0.0143 -1.0000 -1.0000 4219640 1583422978.30 151.4250 60.0020 32.0000 1.9771 1.9774 417.4384 417.5339 0.0144 -1.0000 -1.0000 4219703 1583422978.40 151.4250 60.0020 32.0000 1.9770 1.9773 417.4747 417.5707 0.0145 -1.0000 -1.0000 4219765 1583422978.50 151.4250 60.0020 32.0000 1.9772 1.9776 417.5184 417.6149 0.0144 -1.0000 -1.0000 4219828 1583422978.60 151.4250 60.0020 32.0000 1.9778 1.9782 417.3266 417.4213 0.0143 -1.0000 -1.0000 4219890 1583422978.70 151.4250 60.0020 32.0000 1.9776 1.9780 417.2305 417.3254 0.0143 -1.0000 -1.0000 4219968 1583422978.80 151.3991 60.0020 32.0000 1.9777 1.9781 417.2751 417.3697 0.0143 -1.0000 -1.0000 4220031 1583422978.90 151.3982 60.0020 32.0000 1.9784 1.9788 417.3689 417.4646 0.0144 -1.0000 -1.0000 4220093 1583422979.00 151.3982 60.0020 32.0000 1.9773 1.9777 417.4195 417.5145 0.0143 -1.0000 -1.0000 4220171 1583422979.10 151.3982 60.0020 32.0000 1.9778 1.9782 417.3576 417.4523 0.0142 -1.0000 -1.0000 4220234 1583422979.20 151.3982 60.0020 32.0000 1.9774 1.9777 417.2061 417.3007 0.0143 -1.0000 -1.0000 4220296 1583422979.30 151.3982 60.0020 32.0000 1.9778 1.9782 417.3357 417.4308 0.0143 -1.0000 -1.0000 4220359 1583422979.40 151.4707 60.0023 32.0000 1.9777 1.9781 417.4925 417.5885 0.0145 -1.0000 -1.0000 4220421 1583422979.50 151.4707 60.0023 32.0000 1.9769 1.9773 417.4392 417.5349 0.0144 -1.0000 -1.0000 4220500 1583422979.60 151.4707 60.0023 32.0000 1.9772 1.9775 417.4148 417.5106 0.0144 -1.0000 -1.0000 4220562 1583422979.70 151.4707 60.0023 32.0000 1.9783 1.9787 417.2767 417.3722 0.0144 -1.0000 -1.0000 4221062 1583422979.80 151.4707 60.0023 32.0000 1.9778 1.9781 417.3762 417.4720 0.0144 -1.0000 -1.0000 4221140 1583422979.90 151.4707 60.0023 32.0000 1.9782 1.9786 417.4175 417.5129 0.0143 -1.0000 -1.0000 4221203 1583422980.00 151.4707 60.0023 32.0000 1.9771 1.9775 417.4775 417.5730 0.0144 -1.0000 -1.0000 4221265 1583422980.10 151.4707 60.0023 32.0000 1.9776 1.9780 417.3993 417.4946 0.0143 -1.0000 -1.0000 4221343 1583422980.20 151.4707 60.0023 32.0000 1.9774 1.9778 417.2837 417.3795 0.0144 -1.0000 -1.0000 4221406 1583422980.30 151.4707 60.0023 32.0000 1.9769 1.9773 417.3653 417.4606 0.0143 -1.0000 -1.0000 4221469 1583422980.40 151.4707 60.0023 32.0000 1.9773 1.9777 417.4604 417.5563 0.0145 -1.0000 -1.0000 4221546 1583422980.50 151.4707 60.0023 32.0000 1.9772 1.9775 417.4159 417.5120 0.0144 -1.0000 -1.0000 4221609 1583422980.60 151.4707 60.0023 32.0000 1.9782 1.9785 417.3468 417.4426 0.0144 -1.0000 -1.0000 4221671 1583422980.70 151.4707 60.0023 32.0000 1.9784 1.9788 417.3178 417.4134 0.0144 -1.0000 -1.0000 4221750 1583422980.80 151.4707 60.0023 32.0000 1.9781 1.9785 417.2678 417.3631 0.0143 -1.0000 -1.0000 4221812 1583422980.90 151.4707 60.0023 32.0000 1.9778 1.9781 417.3527 417.4478 0.0143 -1.0000 -1.0000 4221874 1583422981.00 151.4638 60.0023 32.0000 1.9777 1.9780 417.4415 417.5370 0.0144 -1.0000 -1.0000 4221937 1583422981.10 151.5582 60.0023 32.0000 1.9774 1.9777 417.4863 417.5815 0.0143 -1.0000 -1.0000 4222000 1583422981.20 151.5428 60.0023 32.0000 1.9773 1.9776 417.4428 417.5385 0.0144 -1.0000 -1.0000 4222078 1583422981.30 151.5428 60.0023 32.0000 1.9771 1.9775 417.3154 417.4104 0.0143 -1.0000 -1.0000 4222140 1583422981.40 151.5428 60.0023 32.0000 1.9775 1.9779 417.3558 417.4507 0.0143 -1.0000 -1.0000 4222203 1583422981.50 151.5428 60.0023 32.0000 1.9772 1.9776 417.4655 417.5619 0.0145 -1.0000 -1.0000 4222281 1583422981.60 151.5428 60.0023 32.0000 1.9773 1.9776 417.4247 417.5201 0.0143 -1.0000 -1.0000 4222343 1583422981.70 151.5428 60.0023 32.0000 1.9773 1.9777 417.4054 417.4997 0.0141 -1.0000 -1.0000 4222468 1583422981.80 151.5428 60.0023 32.0000 1.9778 1.9782 417.3339 417.4297 0.0144 -1.0000 -1.0000 4222531 1583422981.90 151.5428 60.0023 32.0000 1.9779 1.9783 417.2424 417.3378 0.0144 -1.0000 -1.0000 4222593 1583422982.00 151.5428 60.0023 32.0000 1.9781 1.9785 417.2493 417.3442 0.0143 -1.0000 -1.0000 4222656 1583422982.10 151.5428 60.0023 32.0000 1.9770 1.9774 417.3640 417.4595 0.0143 -1.0000 -1.0000 4222734 1583422982.20 151.5428 60.0023 32.0000 1.9766 1.9770 417.4653 417.5605 0.0143 -1.0000 -1.0000 4222796 1583422982.30 151.5253 60.0023 32.0000 1.9777 1.9781 417.4008 417.4964 0.0144 -1.0000 -1.0000 4222859 1583422982.40 151.5253 60.0023 32.0000 1.9782 1.9786 417.3736 417.4690 0.0143 -1.0000 -1.0000 4222937 1583422982.50 151.5253 60.0023 32.0000 1.9785 1.9789 417.3118 417.4073 0.0143 -1.0000 -1.0000 4223000 1583422982.60 151.5253 60.0023 32.0000 1.9771 1.9775 417.3918 417.4868 0.0142 -1.0000 -1.0000 4223062 1583422982.70 151.5253 60.0023 32.0000 1.9771 1.9775 417.3549 417.4502 0.0143 -1.0000 -1.0000 4223124 1583422982.80 151.5253 60.0023 32.0000 1.9774 1.9778 417.3600 417.4551 0.0143 -1.0000 -1.0000 4223874 1583422982.90 151.5253 60.0023 32.0000 1.9778 1.9782 417.2658 417.3605 0.0142 -1.0000 -1.0000 4223937 1583422983.00 151.5253 60.0023 32.0000 1.9781 1.9785 417.3475 417.4421 0.0142 -1.0000 -1.0000 4224000 1583422983.10 151.5039 60.0023 32.0000 1.9778 1.9782 417.1555 417.2502 0.0143 -1.0000 -1.0000 4224062 1583422983.20 151.5238 60.0023 32.0000 1.9774 1.9778 417.3021 417.3977 0.0144 -1.0000 -1.0000 4224140 1583422983.30 151.5238 60.0023 32.0000 1.9765 1.9768 417.3713 417.4663 0.0143 -1.0000 -1.0000 4224203 1583422983.40 151.5238 60.0023 32.0000 1.9773 1.9776 417.3694 417.4646 0.0143 -1.0000 -1.0000 4224265 1583422983.50 151.5238 60.0023 32.0000 1.9778 1.9782 417.3385 417.4330 0.0142 -1.0000 -1.0000 4224343 1583422983.60 151.5238 60.0023 32.0000 1.9778 1.9782 417.3605 417.4552 0.0143 -1.0000 -1.0000 4224406 1583422983.70 151.5214 60.0023 32.0000 1.9771 1.9775 417.3763 417.4718 0.0144 -1.0000 -1.0000 4224468 1583422983.80 151.5214 60.0023 32.0000 1.9775 1.9779 417.4211 417.5164 0.0143 -1.0000 -1.0000 4224656 1583422983.90 151.5214 60.0023 32.0000 1.9767 1.9770 417.3608 417.4561 0.0143 -1.0000 -1.0000 4224719 1583422984.00 151.5026 60.0023 32.0000 1.9782 1.9786 417.2501 417.3459 0.0144 -1.0000 -1.0000 4224781 1583422984.10 151.5026 60.0023 32.0000 1.9780 1.9784 417.2890 417.3839 0.0143 -1.0000 -1.0000 4224859 1583422984.20 151.5026 60.0023 32.0000 1.9773 1.9777 417.3700 417.4649 0.0143 -1.0000 -1.0000 4224922 1583422984.30 151.5026 60.0023 32.0000 1.9773 1.9777 417.4236 417.5188 0.0144 -1.0000 -1.0000 4224984 1583422984.40 151.5026 60.0023 32.0000 1.9770 1.9774 417.2627 417.3594 0.0145 -1.0000 -1.0000 4225062 1583422984.50 151.5026 60.0023 32.0000 1.9782 1.9786 417.2896 417.3856 0.0144 -1.0000 -1.0000 4225124 1583422984.60 151.5026 60.0023 32.0000 1.9785 1.9789 417.2648 417.3603 0.0143 -1.0000 -1.0000 4225187 1583422984.70 151.5026 60.0023 32.0000 1.9776 1.9780 417.2105 417.3049 0.0143 -1.0000 -1.0000 4225250 1583422984.80 151.5026 60.0023 32.0000 1.9774 1.9778 417.4705 417.5664 0.0144 -1.0000 -1.0000 4225484 1583422984.90 151.5026 60.0023 32.0000 1.9775 1.9779 417.3873 417.4824 0.0143 -1.0000 -1.0000 4225546 1583422985.00 151.5002 60.0024 32.0000 1.9779 1.9783 417.2527 417.3488 0.0144 -1.0000 -1.0000 4225609 1583422985.10 151.4992 60.0025 32.0000 1.9773 1.9777 417.2387 417.3337 0.0143 -1.0000 -1.0000 4225687 1583422985.20 151.4992 60.0025 32.0000 1.9774 1.9777 417.4242 417.5194 0.0143 -1.0000 -1.0000 4225750 1583422985.30 151.4992 60.0025 32.0000 1.9772 1.9775 417.4966 417.5926 0.0144 -1.0000 -1.0000 4225843 1583422985.40 151.4992 60.0025 32.0000 1.9776 1.9780 417.3980 417.4941 0.0144 -1.0000 -1.0000 4225968 1583422985.50 151.4992 60.0025 32.0000 1.9780 1.9784 417.2419 417.3373 0.0143 -1.0000 -1.0000 4226046 1583422985.60 151.5166 60.0025 32.0000 1.9779 1.9782 417.2654 417.3603 0.0143 -1.0000 -1.0000 4226109 1583422985.70 151.5166 60.0025 32.0000 1.9774 1.9778 417.4013 417.4972 0.0144 -1.0000 -1.0000 4226171 1583422985.80 151.5166 60.0025 32.0000 1.9768 1.9772 417.4654 417.5599 0.0143 -1.0000 -1.0000 4226234 1583422985.90 151.5166 60.0025 32.0000 1.9774 1.9778 417.3770 417.4727 0.0144 -1.0000 -1.0000 4226578 1583422986.00 151.5166 60.0025 32.0000 1.9784 1.9787 417.1578 417.2533 0.0144 -1.0000 -1.0000 4226640 1583422986.10 151.5166 60.0025 32.0000 1.9773 1.9777 417.4230 417.5181 0.0143 -1.0000 -1.0000 4226719 1583422986.20 151.5166 60.0025 32.0000 1.9770 1.9774 417.5094 417.6046 0.0142 -1.0000 -1.0000 4226765 1583422986.30 151.5166 60.0025 32.0000 1.9782 1.9785 417.4105 417.5060 0.0143 -1.0000 -1.0000 4226828 1583422986.40 151.5517 60.0025 32.0000 1.9784 1.9788 417.3408 417.4359 0.0143 -1.0000 -1.0000 4227219 1583422986.50 151.5517 60.0025 32.0000 1.9777 1.9780 417.2351 417.3308 0.0143 -1.0000 -1.0000 4227281 1583422986.60 151.5517 60.0025 32.0000 1.9774 1.9778 417.2902 417.3852 0.0143 -1.0000 -1.0000 4227343 1583422986.70 151.5060 60.0025 32.0000 1.9770 1.9774 417.4297 417.5241 0.0141 -1.0000 -1.0000 4227422 1583422986.80 151.5060 60.0025 32.0000 1.9776 1.9780 417.4073 417.5020 0.0142 -1.0000 -1.0000 4227484 1583422986.90 151.5060 60.0025 32.0000 1.9767 1.9770 417.3066 417.4015 0.0143 -1.0000 -1.0000 4227718 1583422987.00 151.5060 60.0025 32.0000 1.9778 1.9781 417.1525 417.2480 0.0144 -1.0000 -1.0000 4227796 1583422987.10 151.5060 60.0025 32.0000 1.9777 1.9781 417.2775 417.3728 0.0143 -1.0000 -1.0000 4227859 1583422987.20 151.5106 60.0025 32.0000 1.9765 1.9769 417.4663 417.5621 0.0144 -1.0000 -1.0000 4227921 1583422987.30 151.5106 60.0025 32.0000 1.9768 1.9772 417.4377 417.5326 0.0143 -1.0000 -1.0000 4227984 1583422987.40 151.5106 60.0025 32.0000 1.9778 1.9781 417.2912 417.3864 0.0144 -1.0000 -1.0000 4228234 1583422987.50 151.5106 60.0025 32.0000 1.9776 1.9779 417.2434 417.3395 0.0144 -1.0000 -1.0000 4228312 1583422987.60 151.5106 60.0025 32.0000 1.9769 1.9773 417.2717 417.3666 0.0143 -1.0000 -1.0000 4228374 1583422987.70 151.5195 60.0025 32.0000 1.9769 1.9773 417.4379 417.5332 0.0144 -1.0000 -1.0000 4228437 1583422987.80 151.5460 60.0025 32.0000 1.9775 1.9778 417.5053 417.6016 0.0144 -1.0000 -1.0000 4228515 1583422987.90 151.5460 60.0025 32.0000 1.9775 1.9779 417.4282 417.5243 0.0144 -1.0000 -1.0000 4228593 1583422988.00 151.5460 60.0025 32.0000 1.9770 1.9773 417.3193 417.4144 0.0143 -1.0000 -1.0000 4228828 1583422988.10 151.5460 60.0025 32.0000 1.9780 1.9783 417.1457 417.2412 0.0143 -1.0000 -1.0000 4228890 1583422988.20 151.5460 60.0025 32.0000 1.9778 1.9782 417.3097 417.4046 0.0143 -1.0000 -1.0000 4228953 1583422988.30 151.4808 60.0025 32.0000 1.9770 1.9774 417.4318 417.5278 0.0145 -1.0000 -1.0000 4229015 1583422988.40 151.4808 60.0025 32.0000 1.9776 1.9780 417.3657 417.4612 0.0144 -1.0000 -1.0000 4229093 1583422988.50 151.4808 60.0025 32.0000 1.9781 1.9784 417.3198 417.4157 0.0143 -1.0000 -1.0000 4230124 1583422988.60 151.4808 60.0025 32.0000 1.9773 1.9777 417.2994 417.3963 0.0146 -1.0000 -1.0000 4230187 1583422988.70 151.4808 60.0025 32.0000 1.9772 1.9776 417.3909 417.4859 0.0143 -1.0000 -1.0000 4230250 1583422988.80 151.4808 60.0025 32.0000 1.9766 1.9770 417.5177 417.6132 0.0144 -1.0000 -1.0000 4230312 1583422988.90 151.4938 60.0025 32.0000 1.9767 1.9770 417.4038 417.4992 0.0143 -1.0000 -1.0000 4230374 1583422989.00 151.4938 60.0025 32.0000 1.9772 1.9775 417.1885 417.2838 0.0143 -1.0000 -1.0000 4230453 1583422989.10 151.4938 60.0025 32.0000 1.9769 1.9773 417.2667 417.3628 0.0144 -1.0000 -1.0000 4230515 1583422989.20 151.4938 60.0025 32.0000 1.9777 1.9781 417.3025 417.3979 0.0144 -1.0000 -1.0000 4230593 1583422989.30 151.4938 60.0025 32.0000 1.9763 1.9766 417.4514 417.5473 0.0144 -1.0000 -1.0000 4230656 1583422989.40 151.5128 60.0025 32.0000 1.9770 1.9774 417.3328 417.4275 0.0142 -1.0000 -1.0000 4230719 1583422989.50 151.5171 60.0025 32.0000 1.9773 1.9777 417.2593 417.3534 0.0143 -1.0000 -1.0000 4230781 1583422989.60 151.5171 60.0025 32.0000 1.9773 1.9776 417.3349 417.4298 0.0142 -1.0000 -1.0000 4230874 1583422989.70 151.5171 60.0025 32.0000 1.9771 1.9775 417.4744 417.5694 0.0143 -1.0000 -1.0000 4230937 1583422989.80 151.5171 60.0025 32.0000 1.9767 1.9770 417.4198 417.5148 0.0144 -1.0000 -1.0000 4231015 1583422989.90 151.5201 60.0025 32.0000 1.9772 1.9775 417.4331 417.5300 0.0145 -1.0000 -1.0000 4231078 1583422990.00 151.5469 60.0027 32.0000 1.9779 1.9783 417.3552 417.4500 0.0142 -1.0000 -1.0000 4231140 1583422990.10 151.5469 60.0027 32.0000 1.9778 1.9782 417.2968 417.3915 0.0142 -1.0000 -1.0000 4231203 1583422990.20 151.5469 60.0027 32.0000 1.9776 1.9780 417.4402 417.5354 0.0144 -1.0000 -1.0000 4231265 1583422990.30 151.5469 60.0027 32.0000 1.9769 1.9772 417.4649 417.5600 0.0143 -1.0000 -1.0000 4231328 1583422990.40 151.5469 60.0027 32.0000 1.9770 1.9774 417.4745 417.5698 0.0142 -1.0000 -1.0000 4231406 1583422990.50 151.5469 60.0027 32.0000 1.9770 1.9774 417.4060 417.5004 0.0143 -1.0000 -1.0000 4231469 1583422990.60 151.5469 60.0027 32.0000 1.9778 1.9781 417.2855 417.3807 0.0143 -1.0000 -1.0000 4231531 1583422990.70 151.5469 60.0027 32.0000 1.9774 1.9778 417.2624 417.3574 0.0142 -1.0000 -1.0000 4231609 1583422990.80 151.5469 60.0027 32.0000 1.9772 1.9776 417.4480 417.5421 0.0143 -1.0000 -1.0000 4231671 1583422990.90 151.5469 60.0027 32.0000 1.9766 1.9770 417.3779 417.4732 0.0144 -1.0000 -1.0000 4231734 1583422991.00 151.5469 60.0027 32.0000 1.9776 1.9779 417.4187 417.5140 0.0143 -1.0000 -1.0000 4232343 1583422991.10 151.5469 60.0027 32.0000 1.9782 1.9785 417.2576 417.3518 0.0143 -1.0000 -1.0000 4232406 1583422991.20 151.5178 60.0027 32.0000 1.9777 1.9780 417.2304 417.3258 0.0143 -1.0000 -1.0000 4232484 1583422991.30 151.5178 60.0027 32.0000 1.9769 1.9773 417.3357 417.4310 0.0143 -1.0000 -1.0000 4232531 1583422991.40 151.5178 60.0027 32.0000 1.9764 1.9768 417.4013 417.4963 0.0142 -1.0000 -1.0000 4232593 1583422991.50 151.5178 60.0027 32.0000 1.9768 1.9772 417.4698 417.5638 0.0141 -1.0000 -1.0000 4232671 1583422991.60 151.5178 60.0027 32.0000 1.9776 1.9780 417.3088 417.4047 0.0144 -1.0000 -1.0000 4232734 1583422991.70 151.5178 60.0027 32.0000 1.9776 1.9779 417.2085 417.3039 0.0143 -1.0000 -1.0000 4232796 1583422991.80 151.5178 60.0027 32.0000 1.9774 1.9777 417.3451 417.4405 0.0143 -1.0000 -1.0000 4232874 1583422991.90 151.5178 60.0027 32.0000 1.9770 1.9774 417.4213 417.5165 0.0143 -1.0000 -1.0000 4232937 1583422992.00 151.5178 60.0027 32.0000 1.9773 1.9776 417.3572 417.4517 0.0143 -1.0000 -1.0000 4233000 1583422992.10 151.5178 60.0027 32.0000 1.9782 1.9786 417.3037 417.3992 0.0144 -1.0000 -1.0000 4233093 1583422992.20 151.5178 60.0027 32.0000 1.9778 1.9782 417.1797 417.2748 0.0143 -1.0000 -1.0000 4233156 1583422992.30 151.5478 60.0027 32.0000 1.9777 1.9780 417.2923 417.3872 0.0142 -1.0000 -1.0000 4233219 1583422992.40 151.5478 60.0027 32.0000 1.9759 1.9763 417.3806 417.4750 0.0142 -1.0000 -1.0000 4233296 1583422992.50 151.5478 60.0027 32.0000 1.9763 1.9767 417.4384 417.5331 0.0142 -1.0000 -1.0000 4233359 1583422992.60 151.5478 60.0027 32.0000 1.9772 1.9776 417.3423 417.4374 0.0143 -1.0000 -1.0000 4233593 1583422992.70 151.5478 60.0027 32.0000 1.9776 1.9780 417.2763 417.3718 0.0144 -1.0000 -1.0000 4233671 1583422992.80 151.5478 60.0027 32.0000 1.9774 1.9778 417.2819 417.3778 0.0144 -1.0000 -1.0000 4233734 1583422992.90 151.5478 60.0027 32.0000 1.9767 1.9771 417.4662 417.5607 0.0141 -1.0000 -1.0000 4233796 1583422993.00 151.5478 60.0027 32.0000 1.9773 1.9777 417.4732 417.5680 0.0142 -1.0000 -1.0000 4233859 1583422993.10 151.5478 60.0027 32.0000 1.9776 1.9780 417.3580 417.4526 0.0143 -1.0000 -1.0000 4234156 1583422993.20 151.5478 60.0027 32.0000 1.9777 1.9780 417.2643 417.3596 0.0143 -1.0000 -1.0000 4234234 1583422993.30 151.5478 60.0027 32.0000 1.9765 1.9769 417.3704 417.4654 0.0143 -1.0000 -1.0000 4234296 1583422993.40 151.5309 60.0027 32.0000 1.9766 1.9770 417.3730 417.4681 0.0143 -1.0000 -1.0000 4234343 1583422993.50 151.5309 60.0027 32.0000 1.9767 1.9771 417.3672 417.4624 0.0143 -1.0000 -1.0000 4234421 1583422993.60 151.5309 60.0027 32.0000 1.9774 1.9777 417.3056 417.4005 0.0142 -1.0000 -1.0000 4234609 1583422993.70 151.5309 60.0027 32.0000 1.9781 1.9784 417.2361 417.3298 0.0142 -1.0000 -1.0000 4234671 1583422993.80 151.5309 60.0027 32.0000 1.9784 1.9787 417.2577 417.3527 0.0143 -1.0000 -1.0000 4234750 1583422993.90 151.5309 60.0027 32.0000 1.9779 1.9783 417.3151 417.4105 0.0144 -1.0000 -1.0000 4234812 1583422994.00 151.5309 60.0027 32.0000 1.9775 1.9779 417.3710 417.4659 0.0143 -1.0000 -1.0000 4234874 1583422994.10 151.5511 60.0027 32.0000 1.9778 1.9782 417.2886 417.3840 0.0143 -1.0000 -1.0000 4235125 1583422994.20 151.5511 60.0027 32.0000 1.9780 1.9783 417.2422 417.3368 0.0143 -1.0000 -1.0000 4235187 1583422994.30 151.5511 60.0027 32.0000 1.9776 1.9780 417.2939 417.3899 0.0144 -1.0000 -1.0000 4235250 1583422994.40 151.5511 60.0027 32.0000 1.9773 1.9777 417.4062 417.5028 0.0144 -1.0000 -1.0000 4235328 1583422994.50 151.5511 60.0027 32.0000 1.9765 1.9769 417.4655 417.5607 0.0143 -1.0000 -1.0000 4235390 1583422994.60 151.4924 60.0030 32.0000 1.9768 1.9772 417.4200 417.5159 0.0144 -1.0000 -1.0000 4235453 1583422994.70 151.4924 60.0030 32.0000 1.9774 1.9777 417.3111 417.4071 0.0144 -1.0000 -1.0000 4235531 1583422994.80 151.4924 60.0030 32.0000 1.9784 1.9788 417.2225 417.3184 0.0145 -1.0000 -1.0000 4235593 1583422994.90 151.4924 60.0030 32.0000 1.9776 1.9780 417.3754 417.4712 0.0144 -1.0000 -1.0000 4235656 1583422995.00 151.4924 60.0030 32.0000 1.9766 1.9769 417.5189 417.6137 0.0142 -1.0000 -1.0000 4235718 1583422995.10 151.4957 60.0030 32.0000 1.9772 1.9776 417.3823 417.4770 0.0143 -1.0000 -1.0000 4236124 1583422995.20 151.5293 60.0030 32.0000 1.9785 1.9788 417.2589 417.3539 0.0143 -1.0000 -1.0000 4236218 1583422995.30 151.5293 60.0030 32.0000 1.9777 1.9780 417.2957 417.3902 0.0142 -1.0000 -1.0000 4236296 1583422995.40 151.5293 60.0030 32.0000 1.9778 1.9782 417.4449 417.5401 0.0143 -1.0000 -1.0000 4236359 1583422995.50 151.5293 60.0030 32.0000 1.9768 1.9772 417.4834 417.5789 0.0143 -1.0000 -1.0000 4236437 1583422995.60 151.5293 60.0030 32.0000 1.9779 1.9782 417.3592 417.4541 0.0142 -1.0000 -1.0000 4236500 1583422995.70 151.5336 60.0030 32.0000 1.9781 1.9785 417.2415 417.3357 0.0142 -1.0000 -1.0000 4236562 1583422995.80 151.5336 60.0030 32.0000 1.9783 1.9786 417.2031 417.2984 0.0143 -1.0000 -1.0000 4236640 1583422995.90 151.5336 60.0030 32.0000 1.9774 1.9778 417.3328 417.4279 0.0143 -1.0000 -1.0000 4236703 1583422996.00 151.5336 60.0030 32.0000 1.9770 1.9774 417.5102 417.6063 0.0144 -1.0000 -1.0000 4236765 1583422996.10 151.5336 60.0030 32.0000 1.9779 1.9783 417.4158 417.5109 0.0143 -1.0000 -1.0000 4237406 1583422996.20 151.5336 60.0030 32.0000 1.9773 1.9776 417.2903 417.3852 0.0143 -1.0000 -1.0000 4237469 1583422996.30 151.4350 60.0030 32.0000 1.9772 1.9776 417.4472 417.5431 0.0144 -1.0000 -1.0000 4237531 1583422996.40 151.4350 60.0030 32.0000 1.9768 1.9772 417.4883 417.5827 0.0142 -1.0000 -1.0000 4237625 1583422996.50 151.4350 60.0030 32.0000 1.9774 1.9778 417.4596 417.5547 0.0143 -1.0000 -1.0000 4237687 1583422996.60 151.4350 60.0030 32.0000 1.9764 1.9768 417.3152 417.4104 0.0143 -1.0000 -1.0000 4237750 1583422996.70 151.4350 60.0030 32.0000 1.9776 1.9779 417.3118 417.4066 0.0142 -1.0000 -1.0000 4237812 1583422996.80 151.4350 60.0030 32.0000 1.9772 1.9776 417.4158 417.5112 0.0143 -1.0000 -1.0000 4237874 1583422996.90 151.4350 60.0030 32.0000 1.9772 1.9776 417.3749 417.4695 0.0143 -1.0000 -1.0000 4237937 1583422997.00 151.4350 60.0030 32.0000 1.9774 1.9778 417.3422 417.4380 0.0144 -1.0000 -1.0000 4238015 1583422997.10 151.4350 60.0030 32.0000 1.9772 1.9776 417.2356 417.3308 0.0143 -1.0000 -1.0000 4238078 1583422997.20 151.4350 60.0030 32.0000 1.9777 1.9781 417.2565 417.3521 0.0143 -1.0000 -1.0000 4238156 1583422997.30 151.4350 60.0030 32.0000 1.9767 1.9771 417.4003 417.4951 0.0142 -1.0000 -1.0000 4238218 1583422997.40 151.5495 60.0030 32.0000 1.9766 1.9770 417.4828 417.5778 0.0143 -1.0000 -1.0000 4238281 1583422997.50 151.5495 60.0030 32.0000 1.9772 1.9776 417.2096 417.3046 0.0143 -1.0000 -1.0000 4238359 1583422997.60 151.5495 60.0030 32.0000 1.9775 1.9779 417.2340 417.3297 0.0144 -1.0000 -1.0000 4238421 1583422997.70 151.5495 60.0030 32.0000 1.9777 1.9781 417.3639 417.4591 0.0143 -1.0000 -1.0000 4238812 1583422997.80 151.5495 60.0030 32.0000 1.9770 1.9774 417.4323 417.5273 0.0143 -1.0000 -1.0000 4238890 1583422997.90 151.5495 60.0030 32.0000 1.9771 1.9775 417.4508 417.5454 0.0142 -1.0000 -1.0000 4238953 1583422998.00 151.5495 60.0030 32.0000 1.9770 1.9773 417.3556 417.4509 0.0144 -1.0000 -1.0000 4239015 1583422998.10 151.5495 60.0030 32.0000 1.9781 1.9785 417.2846 417.3800 0.0143 -1.0000 -1.0000 4239078 1583422998.20 151.5495 60.0030 32.0000 1.9775 1.9779 417.2820 417.3769 0.0143 -1.0000 -1.0000 4239250 1583422998.30 151.5495 60.0030 32.0000 1.9775 1.9779 417.4410 417.5363 0.0143 -1.0000 -1.0000 4239328 1583422998.40 151.5495 60.0030 32.0000 1.9775 1.9779 417.4654 417.5615 0.0144 -1.0000 -1.0000 4239390 1583422998.50 151.5495 60.0030 32.0000 1.9774 1.9777 417.4631 417.5582 0.0143 -1.0000 -1.0000 4239469 1583422998.60 151.5369 60.0030 32.0000 1.9775 1.9779 417.2771 417.3723 0.0144 -1.0000 -1.0000 4239531 1583422998.70 151.5215 60.0030 32.0000 1.9769 1.9773 417.3195 417.4151 0.0144 -1.0000 -1.0000 4239609 1583422998.80 151.5215 60.0030 32.0000 1.9770 1.9773 417.4673 417.5633 0.0144 -1.0000 -1.0000 4239671 1583422998.90 151.5215 60.0030 32.0000 1.9770 1.9774 417.4775 417.5737 0.0145 -1.0000 -1.0000 4239734 1583422999.00 151.5215 60.0030 32.0000 1.9775 1.9779 417.3139 417.4101 0.0144 -1.0000 -1.0000 4239796 1583422999.10 151.5215 60.0030 32.0000 1.9775 1.9779 417.2128 417.3081 0.0143 -1.0000 -1.0000 4239890 1583422999.20 151.4603 60.0030 32.0000 1.9773 1.9776 417.3409 417.4360 0.0143 -1.0000 -1.0000 4239984 1583422999.30 151.4603 60.0030 32.0000 1.9771 1.9775 417.4208 417.5158 0.0143 -1.0000 -1.0000 4240046 1583422999.40 151.4603 60.0030 32.0000 1.9779 1.9783 417.3113 417.4071 0.0144 -1.0000 -1.0000 4240109 1583422999.50 151.4603 60.0030 32.0000 1.9778 1.9782 417.1814 417.2772 0.0144 -1.0000 -1.0000 4240187 1583422999.60 151.4603 60.0030 32.0000 1.9779 1.9783 417.2105 417.3054 0.0142 -1.0000 -1.0000 4240265 1583422999.70 151.4603 60.0030 32.0000 1.9773 1.9777 417.2893 417.3841 0.0143 -1.0000 -1.0000 4240328 1583422999.80 151.4533 60.0029 32.0000 1.9773 1.9777 417.3333 417.4289 0.0144 -1.0000 -1.0000 4240390 1583422999.90 151.4533 60.0029 32.0000 1.9778 1.9782 417.2468 417.3428 0.0144 -1.0000 -1.0000 4240468 1583423000.00 151.4533 60.0029 32.0000 1.9774 1.9778 417.1758 417.2714 0.0143 -1.0000 -1.0000 4240515 1583423000.10 151.4533 60.0029 32.0000 1.9776 1.9779 417.3929 417.4889 0.0145 -1.0000 -1.0000 4240593 1583423000.20 151.4533 60.0029 32.0000 1.9770 1.9773 417.4484 417.5436 0.0143 -1.0000 -1.0000 4240656 1583423000.30 151.4533 60.0029 32.0000 1.9776 1.9780 417.3545 417.4493 0.0143 -1.0000 -1.0000 4240718 1583423000.40 151.5071 60.0029 32.0000 1.9774 1.9778 417.3199 417.4152 0.0142 -1.0000 -1.0000 4240796 1583423000.50 151.5071 60.0029 32.0000 1.9776 1.9780 417.2012 417.2956 0.0142 -1.0000 -1.0000 4240859 1583423000.60 151.5071 60.0029 32.0000 1.9771 1.9774 417.3051 417.3998 0.0143 -1.0000 -1.0000 4240922 1583423000.70 151.5071 60.0029 32.0000 1.9771 1.9775 417.4608 417.5559 0.0143 -1.0000 -1.0000 4240984 1583423000.80 151.5071 60.0029 32.0000 1.9770 1.9774 417.4351 417.5313 0.0145 -1.0000 -1.0000 4241625 1583423000.90 151.5071 60.0029 32.0000 1.9777 1.9781 417.3803 417.4755 0.0143 -1.0000 -1.0000 4241703 1583423001.00 151.5071 60.0029 32.0000 1.9778 1.9781 417.2847 417.3791 0.0142 -1.0000 -1.0000 4241781 1583423001.10 151.5071 60.0029 32.0000 1.9775 1.9779 417.3884 417.4837 0.0144 -1.0000 -1.0000 4241843 1583423001.20 151.5071 60.0029 32.0000 1.9769 1.9773 417.4331 417.5284 0.0144 -1.0000 -1.0000 4241921 1583423001.30 151.5071 60.0029 32.0000 1.9766 1.9770 417.4263 417.5233 0.0145 -1.0000 -1.0000 4242000 1583423001.40 151.5071 60.0029 32.0000 1.9777 1.9781 417.3376 417.4332 0.0144 -1.0000 -1.0000 4242062 1583423001.50 151.5071 60.0029 32.0000 1.9782 1.9785 417.2583 417.3533 0.0143 -1.0000 -1.0000 4242125 1583423001.60 151.4995 60.0029 32.0000 1.9777 1.9781 417.2688 417.3643 0.0143 -1.0000 -1.0000 4242187 1583423001.70 151.4995 60.0029 32.0000 1.9780 1.9784 417.3043 417.3990 0.0142 -1.0000 -1.0000 4242265 1583423001.80 151.4995 60.0029 32.0000 1.9765 1.9769 417.4537 417.5490 0.0143 -1.0000 -1.0000 4242359 1583423001.90 151.4995 60.0029 32.0000 1.9767 1.9771 417.4954 417.5906 0.0143 -1.0000 -1.0000 4242421 1583423002.00 151.4995 60.0029 32.0000 1.9777 1.9780 417.4696 417.5643 0.0142 -1.0000 -1.0000 4242484 1583423002.10 151.4676 60.0029 32.0000 1.9778 1.9782 417.2414 417.3366 0.0144 -1.0000 -1.0000 4242578 1583423002.20 151.4676 60.0029 32.0000 1.9778 1.9782 417.2968 417.3923 0.0144 -1.0000 -1.0000 4242640 1583423002.30 151.4676 60.0029 32.0000 1.9769 1.9773 417.4707 417.5663 0.0144 -1.0000 -1.0000 4243125 1583423002.40 151.4676 60.0029 32.0000 1.9770 1.9773 417.4835 417.5792 0.0144 -1.0000 -1.0000 4243203 1583423002.50 151.4676 60.0029 32.0000 1.9770 1.9774 417.3992 417.4951 0.0143 -1.0000 -1.0000 4243265 1583423002.60 151.4572 60.0029 32.0000 1.9778 1.9781 417.2381 417.3324 0.0143 -1.0000 -1.0000 4243312 1583423002.70 151.4342 60.0029 32.0000 1.9783 1.9787 417.3161 417.4114 0.0143 -1.0000 -1.0000 4243390 1583423002.80 151.4342 60.0029 32.0000 1.9777 1.9781 417.2903 417.3862 0.0144 -1.0000 -1.0000 4243453 1583423002.90 151.4342 60.0029 32.0000 1.9770 1.9774 417.4918 417.5869 0.0143 -1.0000 -1.0000 4243593 1583423003.00 151.4342 60.0029 32.0000 1.9769 1.9773 417.4685 417.5630 0.0142 -1.0000 -1.0000 4243671 1583423003.10 151.4342 60.0029 32.0000 1.9772 1.9775 417.3479 417.4426 0.0143 -1.0000 -1.0000 4243734 1583423003.20 151.4342 60.0029 32.0000 1.9780 1.9784 417.2227 417.3177 0.0143 -1.0000 -1.0000 4243796 1583423003.30 151.4342 60.0029 32.0000 1.9769 1.9772 417.3900 417.4858 0.0145 -1.0000 -1.0000 4243859 1583423003.40 151.4342 60.0029 32.0000 1.9775 1.9778 417.4788 417.5747 0.0143 -1.0000 -1.0000 4244109 1583423003.50 151.4342 60.0029 32.0000 1.9778 1.9781 417.3905 417.4855 0.0142 -1.0000 -1.0000 4244171 1583423003.60 151.4342 60.0029 32.0000 1.9782 1.9786 417.2907 417.3851 0.0143 -1.0000 -1.0000 4244234 1583423003.70 151.4342 60.0029 32.0000 1.9779 1.9783 417.3103 417.4060 0.0143 -1.0000 -1.0000 4244296 1583423003.80 151.4351 60.0029 32.0000 1.9769 1.9773 417.4133 417.5091 0.0144 -1.0000 -1.0000 4244374 1583423003.90 151.4887 60.0029 32.0000 1.9768 1.9772 417.3941 417.4890 0.0143 -1.0000 -1.0000 4244437 1583423004.00 151.5081 60.0029 32.0000 1.9790 1.9794 417.3080 417.4033 0.0143 -1.0000 -1.0000 4244500 1583423004.10 151.5081 60.0029 32.0000 1.9791 1.9795 417.2253 417.3208 0.0144 -1.0000 -1.0000 4244562 1583423004.20 151.5081 60.0029 32.0000 1.9787 1.9790 417.2814 417.3753 0.0142 -1.0000 -1.0000 4244640 1583423004.30 151.5081 60.0029 32.0000 1.9783 1.9786 417.4690 417.5647 0.0143 -1.0000 -1.0000 4244687 1583423004.40 151.4928 60.0029 32.0000 1.9781 1.9784 417.3892 417.4836 0.0142 -1.0000 -1.0000 4245234 1583423004.50 151.4909 60.0029 32.0000 1.9779 1.9783 417.3141 417.4101 0.0145 -1.0000 -1.0000 4245296 1583423004.60 151.4909 60.0029 32.0000 1.9778 1.9781 417.2451 417.3408 0.0144 -1.0000 -1.0000 4245359 1583423004.70 151.4909 60.0029 32.0000 1.9774 1.9778 417.3285 417.4237 0.0142 -1.0000 -1.0000 4245422 1583423004.80 151.4909 60.0029 32.0000 1.9767 1.9771 417.4516 417.5465 0.0143 -1.0000 -1.0000 4245484 1583423004.90 151.4909 60.0029 32.0000 1.9775 1.9779 417.5118 417.6069 0.0143 -1.0000 -1.0000 4245625 1583423005.00 151.4909 60.0029 32.0000 1.9777 1.9781 417.3054 417.4011 0.0144 -1.0000 -1.0000 4245703 1583423005.10 151.4909 60.0029 32.0000 1.9776 1.9780 417.1727 417.2683 0.0144 -1.0000 -1.0000 4245765 1583423005.20 151.4909 60.0029 32.0000 1.9775 1.9779 417.3741 417.4700 0.0144 -1.0000 -1.0000 4245828 1583423005.30 151.4909 60.0029 32.0000 1.9768 1.9772 417.4585 417.5532 0.0143 -1.0000 -1.0000 4245890 1583423005.40 151.4909 60.0029 32.0000 1.9780 1.9783 417.4906 417.5862 0.0144 -1.0000 -1.0000 4246000 1583423005.50 151.4909 60.0029 32.0000 1.9784 1.9788 417.3397 417.4346 0.0143 -1.0000 -1.0000 4246062 1583423005.60 151.4745 60.0031 32.0000 1.9777 1.9781 417.4431 417.5386 0.0144 -1.0000 -1.0000 4246125 1583423005.70 151.4744 60.0031 32.0000 1.9769 1.9773 417.4829 417.5784 0.0144 -1.0000 -1.0000 4246187 1583423005.80 151.4744 60.0031 32.0000 1.9771 1.9775 417.5228 417.6188 0.0145 -1.0000 -1.0000 4246265 1583423005.90 151.4744 60.0031 32.0000 1.9781 1.9785 417.4035 417.4992 0.0145 -1.0000 -1.0000 4247281 1583423006.00 151.4744 60.0031 32.0000 1.9783 1.9786 417.2744 417.3693 0.0142 -1.0000 -1.0000 4247359 1583423006.10 151.4744 60.0031 32.0000 1.9780 1.9783 417.4076 417.5025 0.0144 -1.0000 -1.0000 4247437 1583423006.20 151.4567 60.0031 32.0000 1.9771 1.9775 417.4694 417.5647 0.0143 -1.0000 -1.0000 4247500 1583423006.30 151.4402 60.0031 32.0000 1.9776 1.9780 417.4337 417.5288 0.0143 -1.0000 -1.0000 4247562 1583423006.40 151.4402 60.0031 32.0000 1.9773 1.9777 417.3411 417.4368 0.0144 -1.0000 -1.0000 4247640 1583423006.50 151.4402 60.0031 32.0000 1.9788 1.9792 417.2585 417.3551 0.0145 -1.0000 -1.0000 4247703 1583423006.60 151.4402 60.0031 32.0000 1.9783 1.9786 417.2680 417.3626 0.0142 -1.0000 -1.0000 4247781 1583423006.70 151.4402 60.0031 32.0000 1.9775 1.9779 417.3796 417.4740 0.0143 -1.0000 -1.0000 4247843 1583423006.80 151.4402 60.0031 32.0000 1.9770 1.9774 417.4048 417.4999 0.0143 -1.0000 -1.0000 4247906 1583423006.90 151.4402 60.0031 32.0000 1.9780 1.9783 417.3761 417.4711 0.0143 -1.0000 -1.0000 4247968 1583423007.00 151.4402 60.0031 32.0000 1.9787 1.9790 417.2496 417.3446 0.0143 -1.0000 -1.0000 4248046 1583423007.10 151.4402 60.0031 32.0000 1.9781 1.9785 417.2454 417.3404 0.0143 -1.0000 -1.0000 4248109 1583423007.20 151.4738 60.0031 32.0000 1.9778 1.9781 417.3537 417.4497 0.0144 -1.0000 -1.0000 4248171 1583423007.30 151.4888 60.0031 32.0000 1.9773 1.9777 417.4384 417.5338 0.0144 -1.0000 -1.0000 4248234 1583423007.40 151.4662 60.0031 32.0000 1.9776 1.9780 417.4515 417.5474 0.0144 -1.0000 -1.0000 4248296 1583423007.50 151.4662 60.0031 32.0000 1.9784 1.9787 417.2847 417.3802 0.0144 -1.0000 -1.0000 4248375 1583423007.60 151.4662 60.0031 32.0000 1.9778 1.9782 417.3562 417.4510 0.0143 -1.0000 -1.0000 4248468 1583423007.70 151.4662 60.0031 32.0000 1.9780 1.9783 417.4345 417.5296 0.0143 -1.0000 -1.0000 4248531 1583423007.80 151.4662 60.0031 32.0000 1.9769 1.9773 417.4400 417.5355 0.0144 -1.0000 -1.0000 4248593 1583423007.90 151.4662 60.0031 32.0000 1.9777 1.9781 417.3352 417.4302 0.0143 -1.0000 -1.0000 4248656 1583423008.00 151.4662 60.0031 32.0000 1.9778 1.9781 417.2524 417.3477 0.0143 -1.0000 -1.0000 4248719 1583423008.10 151.4662 60.0031 32.0000 1.9773 1.9777 417.3495 417.4445 0.0143 -1.0000 -1.0000 4248796 1583423008.20 151.4662 60.0031 32.0000 1.9770 1.9774 417.4343 417.5303 0.0145 -1.0000 -1.0000 4248859 1583423008.30 151.4662 60.0031 32.0000 1.9783 1.9786 417.4073 417.5015 0.0142 -1.0000 -1.0000 4248984 1583423008.40 151.4662 60.0031 32.0000 1.9783 1.9786 417.2371 417.3315 0.0141 -1.0000 -1.0000 4249046 1583423008.50 151.4508 60.0031 32.0000 1.9793 1.9796 417.2584 417.3523 0.0142 -1.0000 -1.0000 4249109 1583423008.60 151.4508 60.0031 32.0000 1.9785 1.9789 417.2217 417.3168 0.0143 -1.0000 -1.0000 4249172 1583423008.70 151.4508 60.0031 32.0000 1.9774 1.9777 417.5008 417.5957 0.0143 -1.0000 -1.0000 4249250 1583423008.80 151.4508 60.0031 32.0000 1.9778 1.9782 417.3996 417.4951 0.0143 -1.0000 -1.0000 4249312 1583423008.90 151.4508 60.0031 32.0000 1.9778 1.9781 417.3867 417.4819 0.0143 -1.0000 -1.0000 4249374 1583423009.00 151.4508 60.0031 32.0000 1.9780 1.9784 417.2507 417.3457 0.0143 -1.0000 -1.0000 4250296 1583423009.10 151.4508 60.0031 32.0000 1.9775 1.9779 417.4624 417.5576 0.0144 -1.0000 -1.0000 4250374 1583423009.20 151.4500 60.0031 32.0000 1.9774 1.9777 417.3881 417.4842 0.0144 -1.0000 -1.0000 4250437 1583423009.30 151.4489 60.0031 32.0000 1.9786 1.9790 417.2404 417.3352 0.0142 -1.0000 -1.0000 4250500 1583423009.40 151.4489 60.0031 32.0000 1.9777 1.9781 417.3203 417.4150 0.0143 -1.0000 -1.0000 4250562 1583423009.50 151.4489 60.0031 32.0000 1.9773 1.9777 417.5415 417.6376 0.0144 -1.0000 -1.0000 4250640 1583423009.60 151.4489 60.0031 32.0000 1.9768 1.9771 417.4301 417.5251 0.0143 -1.0000 -1.0000 4250703 1583423009.70 151.4489 60.0031 32.0000 1.9776 1.9780 417.3309 417.4266 0.0144 -1.0000 -1.0000 4250765 1583423009.80 151.4542 60.0032 32.0000 1.9784 1.9788 417.2884 417.3837 0.0143 -1.0000 -1.0000 4250843 1583423009.90 151.4542 60.0032 32.0000 1.9779 1.9783 417.2689 417.3636 0.0142 -1.0000 -1.0000 4250906 1583423010.00 151.4542 60.0032 32.0000 1.9783 1.9787 417.4044 417.5000 0.0144 -1.0000 -1.0000 4250969 1583423010.10 151.4542 60.0032 32.0000 1.9771 1.9775 417.3987 417.4937 0.0143 -1.0000 -1.0000 4251046 1583423010.20 151.4542 60.0032 32.0000 1.9776 1.9779 417.3244 417.4194 0.0143 -1.0000 -1.0000 4251109 1583423010.30 151.4542 60.0032 32.0000 1.9787 1.9791 417.2055 417.3010 0.0144 -1.0000 -1.0000 4251172 1583423010.40 151.4584 60.0032 32.0000 1.9786 1.9790 417.3546 417.4496 0.0143 -1.0000 -1.0000 4251234 1583423010.50 151.4655 60.0032 32.0000 1.9784 1.9788 417.4906 417.5860 0.0144 -1.0000 -1.0000 4251296 1583423010.60 151.4655 60.0032 32.0000 1.9779 1.9782 417.3887 417.4852 0.0145 -1.0000 -1.0000 4251359 1583423010.70 151.4655 60.0032 32.0000 1.9782 1.9785 417.3957 417.4912 0.0143 -1.0000 -1.0000 4251437 1583423010.80 151.4655 60.0032 32.0000 1.9782 1.9786 417.3052 417.3994 0.0142 -1.0000 -1.0000 4251500 1583423010.90 151.4655 60.0032 32.0000 1.9788 1.9792 417.2239 417.3191 0.0144 -1.0000 -1.0000 4251562 1583423011.00 151.4655 60.0032 32.0000 1.9779 1.9782 417.3786 417.4741 0.0144 -1.0000 -1.0000 4251671 1583423011.10 151.4655 60.0032 32.0000 1.9775 1.9778 417.4768 417.5718 0.0143 -1.0000 -1.0000 4251765 1583423011.20 151.4655 60.0032 32.0000 1.9780 1.9784 417.4590 417.5546 0.0143 -1.0000 -1.0000 4251843 1583423011.30 151.4655 60.0032 32.0000 1.9778 1.9782 417.3854 417.4807 0.0144 -1.0000 -1.0000 4251906 1583423011.40 151.4655 60.0032 32.0000 1.9776 1.9780 417.2566 417.3532 0.0145 -1.0000 -1.0000 4251968 1583423011.50 151.4885 60.0032 32.0000 1.9776 1.9779 417.3837 417.4794 0.0144 -1.0000 -1.0000 4252031 1583423011.60 151.4914 60.0032 32.0000 1.9775 1.9778 417.3933 417.4887 0.0143 -1.0000 -1.0000 4252922 1583423011.70 151.4914 60.0032 32.0000 1.9781 1.9784 417.3195 417.4141 0.0142 -1.0000 -1.0000 4253062 1583423011.80 151.4914 60.0032 32.0000 1.9784 1.9788 417.2535 417.3472 0.0142 -1.0000 -1.0000 4253140 1583423011.90 151.4914 60.0032 32.0000 1.9778 1.9782 417.2763 417.3717 0.0144 -1.0000 -1.0000 4253203 1583423012.00 151.4914 60.0032 32.0000 1.9783 1.9787 417.4007 417.4966 0.0144 -1.0000 -1.0000 4253265 1583423012.10 151.4792 60.0032 32.0000 1.9774 1.9777 417.3774 417.4722 0.0142 -1.0000 -1.0000 4253328 1583423012.20 151.4762 60.0032 32.0000 1.9769 1.9772 417.3845 417.4790 0.0143 -1.0000 -1.0000 4253390 1583423012.30 151.4762 60.0032 32.0000 1.9784 1.9787 417.3073 417.4020 0.0142 -1.0000 -1.0000 4253453 1583423012.40 151.4762 60.0032 32.0000 1.9783 1.9787 417.2417 417.3365 0.0143 -1.0000 -1.0000 4253531 1583423012.50 151.4762 60.0032 32.0000 1.9785 1.9789 417.3508 417.4463 0.0143 -1.0000 -1.0000 4253593 1583423012.60 151.4762 60.0032 32.0000 1.9769 1.9773 417.4572 417.5521 0.0143 -1.0000 -1.0000 4253656 1583423012.70 151.4809 60.0032 32.0000 1.9778 1.9781 417.4655 417.5598 0.0141 -1.0000 -1.0000 4253734 1583423012.80 151.4809 60.0032 32.0000 1.9785 1.9789 417.3680 417.4629 0.0143 -1.0000 -1.0000 4253796 1583423012.90 151.4809 60.0032 32.0000 1.9785 1.9788 417.2352 417.3304 0.0143 -1.0000 -1.0000 4253859 1583423013.00 151.4809 60.0032 32.0000 1.9778 1.9782 417.3855 417.4811 0.0144 -1.0000 -1.0000 4253921 1583423013.10 151.4809 60.0032 32.0000 1.9774 1.9777 417.4943 417.5888 0.0143 -1.0000 -1.0000 4253984 1583423013.20 151.4366 60.0032 32.0000 1.9773 1.9777 417.4376 417.5331 0.0143 -1.0000 -1.0000 4254062 1583423013.30 151.4366 60.0032 32.0000 1.9777 1.9781 417.3851 417.4807 0.0144 -1.0000 -1.0000 4254125 1583423013.40 151.4366 60.0032 32.0000 1.9786 1.9790 417.3142 417.4097 0.0144 -1.0000 -1.0000 4254187 1583423013.50 151.4366 60.0032 32.0000 1.9785 1.9789 417.2194 417.3149 0.0143 -1.0000 -1.0000 4254265 1583423013.60 151.4366 60.0032 32.0000 1.9775 1.9779 417.3068 417.4018 0.0143 -1.0000 -1.0000 4254343 1583423013.70 151.4366 60.0032 32.0000 1.9774 1.9778 417.3799 417.4740 0.0141 -1.0000 -1.0000 4254406 1583423013.80 151.4456 60.0032 32.0000 1.9788 1.9791 417.3513 417.4467 0.0144 -1.0000 -1.0000 4254468 1583423013.90 151.5306 60.0032 32.0000 1.9792 1.9795 417.2913 417.3872 0.0144 -1.0000 -1.0000 4254531 1583423014.00 151.5306 60.0032 32.0000 1.9783 1.9787 417.2713 417.3674 0.0145 -1.0000 -1.0000 4254593 1583423014.10 151.5306 60.0032 32.0000 1.9777 1.9781 417.4280 417.5233 0.0143 -1.0000 -1.0000 4254671 1583423014.20 151.5306 60.0032 32.0000 1.9779 1.9783 417.5387 417.6344 0.0144 -1.0000 -1.0000 4255343 1583423014.30 151.5306 60.0032 32.0000 1.9770 1.9774 417.4138 417.5088 0.0142 -1.0000 -1.0000 4255406 1583423014.40 151.5245 60.0032 32.0000 1.9776 1.9780 417.3277 417.4234 0.0143 -1.0000 -1.0000 4255484 1583423014.50 151.5245 60.0032 32.0000 1.9773 1.9777 417.2160 417.3109 0.0143 -1.0000 -1.0000 4255546 1583423014.60 151.5245 60.0032 32.0000 1.9780 1.9783 417.2362 417.3316 0.0143 -1.0000 -1.0000 4255609 1583423014.70 151.5245 60.0032 32.0000 1.9781 1.9784 417.3362 417.4310 0.0143 -1.0000 -1.0000 4255671 1583423014.80 151.5245 60.0032 32.0000 1.9766 1.9770 417.3516 417.4467 0.0143 -1.0000 -1.0000 4255734 1583423014.90 151.5113 60.0034 32.0000 1.9773 1.9777 417.3073 417.4026 0.0143 -1.0000 -1.0000 4255796 1583423015.00 151.5037 60.0035 32.0000 1.9779 1.9782 417.2724 417.3689 0.0145 -1.0000 -1.0000 4255874 1583423015.10 151.5037 60.0035 32.0000 1.9778 1.9782 417.1814 417.2764 0.0144 -1.0000 -1.0000 4255937 1583423015.20 151.5037 60.0035 32.0000 1.9778 1.9782 417.3065 417.4020 0.0144 -1.0000 -1.0000 4256015 1583423015.30 151.5037 60.0035 32.0000 1.9772 1.9775 417.4335 417.5291 0.0144 -1.0000 -1.0000 4256078 1583423015.40 151.5042 60.0035 32.0000 1.9771 1.9774 417.5419 417.6370 0.0143 -1.0000 -1.0000 4256140 1583423015.50 151.5219 60.0035 32.0000 1.9779 1.9783 417.4185 417.5138 0.0144 -1.0000 -1.0000 4256203 1583423015.60 151.5219 60.0035 32.0000 1.9787 1.9790 417.2431 417.3387 0.0143 -1.0000 -1.0000 4256265 1583423015.70 151.5219 60.0035 32.0000 1.9779 1.9782 417.2045 417.2996 0.0143 -1.0000 -1.0000 4256656 1583423015.80 151.5219 60.0035 32.0000 1.9780 1.9783 417.2853 417.3803 0.0143 -1.0000 -1.0000 4256719 1583423015.90 151.5219 60.0035 32.0000 1.9770 1.9773 417.4698 417.5654 0.0144 -1.0000 -1.0000 4256781 1583423016.00 151.5219 60.0035 32.0000 1.9782 1.9786 417.2929 417.3884 0.0143 -1.0000 -1.0000 4256859 1583423016.10 151.5219 60.0035 32.0000 1.9777 1.9781 417.2735 417.3681 0.0143 -1.0000 -1.0000 4256922 1583423016.20 151.5318 60.0035 32.0000 1.9766 1.9770 417.4001 417.4957 0.0144 -1.0000 -1.0000 4257156 1583423016.30 151.5318 60.0035 32.0000 1.9771 1.9775 417.4386 417.5343 0.0146 -1.0000 -1.0000 4257219 1583423016.40 151.5318 60.0035 32.0000 1.9776 1.9779 417.3394 417.4348 0.0143 -1.0000 -1.0000 4257281 1583423016.50 151.5318 60.0035 32.0000 1.9784 1.9788 417.2376 417.3335 0.0144 -1.0000 -1.0000 4257343 1583423016.60 151.5318 60.0035 32.0000 1.9776 1.9780 417.2404 417.3362 0.0144 -1.0000 -1.0000 4257406 1583423016.70 151.5276 60.0035 32.0000 1.9776 1.9780 417.3160 417.4102 0.0142 -1.0000 -1.0000 4257687 1583423016.80 151.5257 60.0035 32.0000 1.9769 1.9773 417.5612 417.6562 0.0143 -1.0000 -1.0000 4257750 1583423016.90 151.5257 60.0035 32.0000 1.9777 1.9781 417.4062 417.5012 0.0143 -1.0000 -1.0000 4257812 1583423017.00 151.5257 60.0035 32.0000 1.9777 1.9781 417.3163 417.4116 0.0143 -1.0000 -1.0000 4257890 1583423017.10 151.5257 60.0035 32.0000 1.9775 1.9779 417.1312 417.2260 0.0143 -1.0000 -1.0000 4257953 1583423017.20 151.5257 60.0035 32.0000 1.9770 1.9774 417.3848 417.4800 0.0143 -1.0000 -1.0000 4258156 1583423017.30 151.5411 60.0035 32.0000 1.9773 1.9777 417.4389 417.5337 0.0142 -1.0000 -1.0000 4258234 1583423017.40 151.5411 60.0035 32.0000 1.9776 1.9780 417.4206 417.5158 0.0143 -1.0000 -1.0000 4258296 1583423017.50 151.5411 60.0035 32.0000 1.9779 1.9782 417.2128 417.3075 0.0143 -1.0000 -1.0000 4258359 1583423017.60 151.5411 60.0035 32.0000 1.9778 1.9782 417.2524 417.3480 0.0144 -1.0000 -1.0000 4258421 1583423017.70 151.5411 60.0035 32.0000 1.9769 1.9773 417.3538 417.4492 0.0143 -1.0000 -1.0000 4258484 1583423017.80 151.5081 60.0035 32.0000 1.9763 1.9767 417.3252 417.4201 0.0143 -1.0000 -1.0000 4258562 1583423017.90 151.5081 60.0035 32.0000 1.9765 1.9769 417.3585 417.4530 0.0142 -1.0000 -1.0000 4258624 1583423018.00 151.5081 60.0035 32.0000 1.9771 1.9775 417.3265 417.4212 0.0143 -1.0000 -1.0000 4258687 1583423018.10 151.5081 60.0035 32.0000 1.9777 1.9781 417.2330 417.3279 0.0143 -1.0000 -1.0000 4258765 1583423018.20 151.5081 60.0035 32.0000 1.9769 1.9773 417.1778 417.2731 0.0143 -1.0000 -1.0000 4258859 1583423018.30 151.5013 60.0035 32.0000 1.9775 1.9779 417.3784 417.4741 0.0144 -1.0000 -1.0000 4258922 1583423018.40 151.4752 60.0035 32.0000 1.9770 1.9774 417.5818 417.6781 0.0145 -1.0000 -1.0000 4258984 1583423018.50 151.4752 60.0035 32.0000 1.9769 1.9772 417.4001 417.4959 0.0144 -1.0000 -1.0000 4259046 1583423018.60 151.4752 60.0035 32.0000 1.9770 1.9774 417.3841 417.4795 0.0144 -1.0000 -1.0000 4259109 1583423018.70 151.4752 60.0035 32.0000 1.9772 1.9776 417.1752 417.2691 0.0141 -1.0000 -1.0000 4259187 1583423018.80 151.4752 60.0035 32.0000 1.9775 1.9779 417.2461 417.3408 0.0143 -1.0000 -1.0000 4300015 1583423018.90 151.4872 60.0035 32.0000 1.9773 1.9776 417.3901 417.4856 0.0143 -1.0000 -1.0000 4300078 1583423019.00 151.4872 60.0035 32.0000 1.9773 1.9777 417.4383 417.5325 0.0142 -1.0000 -1.0000 4300140 1583423019.10 151.4872 60.0035 32.0000 1.9776 1.9780 417.4453 417.5396 0.0142 -1.0000 -1.0000 4300218 1583423019.20 151.4872 60.0035 32.0000 1.9774 1.9777 417.3780 417.4720 0.0141 -1.0000 -1.0000 4300281 1583423019.30 151.4872 60.0035 32.0000 1.9777 1.9781 417.2507 417.3451 0.0142 -1.0000 -1.0000 4300343 1583423019.40 151.4872 60.0035 32.0000 1.9783 1.9787 417.2181 417.3132 0.0144 -1.0000 -1.0000 4300406 1583423019.50 151.4784 60.0035 32.0000 1.9769 1.9773 417.4327 417.5286 0.0144 -1.0000 -1.0000 4300484 1583423019.60 151.4784 60.0035 32.0000 1.9767 1.9771 417.4348 417.5300 0.0143 -1.0000 -1.0000 4300546 1583423019.70 151.4784 60.0035 32.0000 1.9774 1.9778 417.4167 417.5123 0.0144 -1.0000 -1.0000 4300609 1583423019.80 151.4784 60.0035 32.0000 1.9777 1.9780 417.2773 417.3726 0.0143 -1.0000 -1.0000 4300687 1583423019.90 151.4784 60.0035 32.0000 1.9783 1.9786 417.2494 417.3444 0.0143 -1.0000 -1.0000 4300750 1583423020.00 151.4489 60.0037 32.0000 1.9778 1.9781 417.2776 417.3735 0.0144 -1.0000 -1.0000 4300812 1583423020.10 151.4395 60.0037 32.0000 1.9772 1.9776 417.4380 417.5339 0.0144 -1.0000 -1.0000 4300890 1583423020.20 151.4395 60.0037 32.0000 1.9771 1.9774 417.4272 417.5230 0.0144 -1.0000 -1.0000 4300968 1583423020.30 151.4395 60.0037 32.0000 1.9778 1.9782 417.3449 417.4403 0.0144 -1.0000 -1.0000 4301140 1583423020.40 151.4395 60.0037 32.0000 1.9778 1.9782 417.2746 417.3703 0.0144 -1.0000 -1.0000 4301218 1583423020.50 151.4395 60.0037 32.0000 1.9776 1.9780 417.3143 417.4093 0.0143 -1.0000 -1.0000 4301281 1583423020.60 151.4395 60.0037 32.0000 1.9778 1.9782 417.4509 417.5463 0.0144 -1.0000 -1.0000 4301328 1583423020.70 151.4395 60.0037 32.0000 1.9776 1.9780 417.4428 417.5382 0.0144 -1.0000 -1.0000 4301406 1583423020.80 151.4395 60.0037 32.0000 1.9776 1.9779 417.3489 417.4450 0.0144 -1.0000 -1.0000 4301468 1583423020.90 151.4395 60.0037 32.0000 1.9783 1.9787 417.2774 417.3730 0.0143 -1.0000 -1.0000 4301640 1583423021.00 151.4395 60.0037 32.0000 1.9782 1.9786 417.2930 417.3881 0.0143 -1.0000 -1.0000 4301718 1583423021.10 151.4395 60.0037 32.0000 1.9776 1.9779 417.4647 417.5601 0.0143 -1.0000 -1.0000 4301781 1583423021.20 151.4443 60.0037 32.0000 1.9775 1.9778 417.5363 417.6322 0.0145 -1.0000 -1.0000 4301859 1583423021.30 151.4860 60.0037 32.0000 1.9780 1.9784 417.4106 417.5042 0.0142 -1.0000 -1.0000 4301921 1583423021.40 151.4860 60.0037 32.0000 1.9785 1.9789 417.2976 417.3934 0.0144 -1.0000 -1.0000 4302281 1583423021.50 151.4860 60.0037 32.0000 1.9778 1.9782 417.2398 417.3354 0.0144 -1.0000 -1.0000 4302343 1583423021.60 151.4860 60.0037 32.0000 1.9773 1.9777 417.4124 417.5069 0.0142 -1.0000 -1.0000 4302406 1583423021.70 151.4646 60.0037 32.0000 1.9773 1.9776 417.3709 417.4659 0.0143 -1.0000 -1.0000 4302469 1583423021.80 151.3810 60.0037 32.0000 1.9791 1.9795 417.2680 417.3630 0.0143 -1.0000 -1.0000 4302546 1583423021.90 151.3786 60.0037 32.0000 1.9783 1.9786 417.2439 417.3390 0.0143 -1.0000 -1.0000 4302625 1583423022.00 151.3786 60.0037 32.0000 1.9777 1.9781 417.2205 417.3158 0.0143 -1.0000 -1.0000 4302687 1583423022.10 151.3786 60.0037 32.0000 1.9772 1.9775 417.3603 417.4557 0.0143 -1.0000 -1.0000 4302765 1583423022.20 151.3786 60.0037 32.0000 1.9771 1.9774 417.4505 417.5461 0.0144 -1.0000 -1.0000 4302828 1583423022.30 151.3786 60.0037 32.0000 1.9778 1.9781 417.4027 417.4974 0.0142 -1.0000 -1.0000 4302890 1583423022.40 151.4187 60.0037 32.0000 1.9780 1.9783 417.3546 417.4502 0.0145 -1.0000 -1.0000 4303265 1583423022.50 151.4187 60.0037 32.0000 1.9780 1.9784 417.2865 417.3824 0.0144 -1.0000 -1.0000 4303328 1583423022.60 151.4187 60.0037 32.0000 1.9775 1.9779 417.2921 417.3872 0.0143 -1.0000 -1.0000 4303390 1583423022.70 151.4187 60.0037 32.0000 1.9776 1.9780 417.3591 417.4544 0.0143 -1.0000 -1.0000 4303469 1583423022.80 151.4187 60.0037 32.0000 1.9775 1.9779 417.4182 417.5141 0.0145 -1.0000 -1.0000 4303531 1583423022.90 151.4236 60.0037 32.0000 1.9777 1.9780 417.2387 417.3351 0.0145 -1.0000 -1.0000 4303593 1583423023.00 151.4236 60.0037 32.0000 1.9779 1.9783 417.1642 417.2593 0.0142 -1.0000 -1.0000 4303671 1583423023.10 151.4236 60.0037 32.0000 1.9777 1.9781 417.2898 417.3841 0.0143 -1.0000 -1.0000 4303734 1583423023.20 151.4236 60.0037 32.0000 1.9772 1.9776 417.4881 417.5837 0.0144 -1.0000 -1.0000 4303796 1583423023.30 151.4236 60.0037 32.0000 1.9778 1.9781 417.3747 417.4694 0.0142 -1.0000 -1.0000 4303859 1583423023.40 151.4236 60.0037 32.0000 1.9779 1.9783 417.2758 417.3705 0.0144 -1.0000 -1.0000 4304000 1583423023.50 151.4236 60.0037 32.0000 1.9784 1.9788 417.2923 417.3880 0.0143 -1.0000 -1.0000 4304062 1583423023.60 151.4530 60.0037 32.0000 1.9779 1.9783 417.3780 417.4727 0.0142 -1.0000 -1.0000 4304124 1583423023.70 151.5095 60.0037 32.0000 1.9774 1.9777 417.4417 417.5356 0.0142 -1.0000 -1.0000 4304187 1583423023.80 151.5095 60.0037 32.0000 1.9778 1.9782 417.4671 417.5618 0.0143 -1.0000 -1.0000 4304265 1583423023.90 151.5095 60.0037 32.0000 1.9781 1.9785 417.3515 417.4457 0.0141 -1.0000 -1.0000 4304484 1583423024.00 151.5095 60.0037 32.0000 1.9787 1.9791 417.3074 417.4022 0.0143 -1.0000 -1.0000 4304546 1583423024.10 151.4653 60.0037 32.0000 1.9780 1.9784 417.3966 417.4920 0.0143 -1.0000 -1.0000 4304624 1583423024.20 151.4653 60.0037 32.0000 1.9774 1.9778 417.5274 417.6239 0.0146 -1.0000 -1.0000 4304687 1583423024.30 151.4653 60.0037 32.0000 1.9773 1.9777 417.5084 417.6040 0.0144 -1.0000 -1.0000 4304750 1583423024.40 151.4653 60.0037 32.0000 1.9777 1.9781 417.3736 417.4688 0.0143 -1.0000 -1.0000 4304984 1583423024.50 151.4653 60.0037 32.0000 1.9785 1.9789 417.2942 417.3888 0.0141 -1.0000 -1.0000 4305047 1583423024.60 151.4757 60.0035 32.0000 1.9786 1.9790 417.2954 417.3915 0.0144 -1.0000 -1.0000 4305109 1583423024.70 151.4852 60.0033 32.0000 1.9785 1.9788 417.3145 417.4097 0.0144 -1.0000 -1.0000 4305187 1583423024.80 151.4852 60.0033 32.0000 1.9769 1.9772 417.3788 417.4739 0.0142 -1.0000 -1.0000 4305250 1583423024.90 151.4852 60.0033 32.0000 1.9783 1.9787 417.3245 417.4188 0.0142 -1.0000 -1.0000 4305312 1583423025.00 151.4852 60.0033 32.0000 1.9788 1.9792 417.3632 417.4583 0.0143 -1.0000 -1.0000 4305500 1583423025.10 151.4852 60.0033 32.0000 1.9781 1.9785 417.2772 417.3727 0.0143 -1.0000 -1.0000 4305562 1583423025.20 151.4852 60.0033 32.0000 1.9779 1.9782 417.4266 417.5214 0.0142 -1.0000 -1.0000 4305625 1583423025.30 151.4852 60.0033 32.0000 1.9772 1.9775 417.4736 417.5683 0.0142 -1.0000 -1.0000 4305687 1583423025.40 151.4832 60.0033 32.0000 1.9780 1.9783 417.3536 417.4487 0.0143 -1.0000 -1.0000 4305750 1583423025.50 151.4913 60.0033 32.0000 1.9782 1.9785 417.2968 417.3919 0.0144 -1.0000 -1.0000 4306406 1583423025.60 151.4913 60.0033 32.0000 1.9769 1.9773 417.4463 417.5411 0.0141 -1.0000 -1.0000 4306453 1583423025.70 151.4913 60.0033 32.0000 1.9770 1.9774 417.4197 417.5139 0.0142 -1.0000 -1.0000 4306515 1583423025.80 151.4666 60.0033 32.0000 1.9776 1.9780 417.4777 417.5728 0.0143 -1.0000 -1.0000 4306593 1583423025.90 151.4575 60.0033 32.0000 1.9778 1.9781 417.3031 417.3983 0.0143 -1.0000 -1.0000 4306656 1583423026.00 151.4575 60.0033 32.0000 1.9780 1.9784 417.2082 417.3031 0.0142 -1.0000 -1.0000 4306719 1583423026.10 151.4575 60.0033 32.0000 1.9777 1.9781 417.2750 417.3687 0.0142 -1.0000 -1.0000 4306797 1583423026.20 151.4601 60.0033 32.0000 1.9777 1.9781 417.3553 417.4505 0.0143 -1.0000 -1.0000 4306859 1583423026.30 151.4797 60.0033 32.0000 1.9775 1.9779 417.5649 417.6596 0.0143 -1.0000 -1.0000 4306922 1583423026.40 151.4797 60.0033 32.0000 1.9787 1.9791 417.2096 417.3052 0.0144 -1.0000 -1.0000 4306984 1583423026.50 151.4797 60.0033 32.0000 1.9782 1.9786 417.2701 417.3654 0.0143 -1.0000 -1.0000 4307171 1583423026.60 151.4797 60.0033 32.0000 1.9773 1.9777 417.3366 417.4323 0.0144 -1.0000 -1.0000 4307234 1583423026.70 151.4797 60.0033 32.0000 1.9776 1.9779 417.5282 417.6224 0.0142 -1.0000 -1.0000 4307312 1583423026.80 151.5087 60.0033 32.0000 1.9776 1.9780 417.4156 417.5104 0.0143 -1.0000 -1.0000 4307374 1583423026.90 151.5087 60.0033 32.0000 1.9777 1.9780 417.3893 417.4852 0.0144 -1.0000 -1.0000 4307437 1583423027.00 151.5087 60.0033 32.0000 1.9779 1.9783 417.3799 417.4753 0.0144 -1.0000 -1.0000 4307656 1583423027.10 151.5087 60.0033 32.0000 1.9786 1.9789 417.2139 417.3096 0.0144 -1.0000 -1.0000 4307718 1583423027.20 151.5087 60.0033 32.0000 1.9779 1.9783 417.3700 417.4657 0.0144 -1.0000 -1.0000 4307781 1583423027.30 151.5087 60.0033 32.0000 1.9769 1.9772 417.4696 417.5640 0.0142 -1.0000 -1.0000 4307843 1583423027.40 151.5087 60.0033 32.0000 1.9778 1.9781 417.4712 417.5665 0.0143 -1.0000 -1.0000 4307906 1583423027.50 151.5087 60.0033 32.0000 1.9774 1.9777 417.3768 417.4718 0.0142 -1.0000 -1.0000 4308171 1583423027.60 151.5647 60.0033 32.0000 1.9775 1.9779 417.2062 417.3010 0.0143 -1.0000 -1.0000 4308234 1583423027.70 151.5650 60.0033 32.0000 1.9774 1.9778 417.4070 417.5025 0.0144 -1.0000 -1.0000 4308296 1583423027.80 151.5650 60.0033 32.0000 1.9772 1.9776 417.4838 417.5795 0.0144 -1.0000 -1.0000 4308375 1583423027.90 151.5650 60.0033 32.0000 1.9778 1.9782 417.4357 417.5315 0.0144 -1.0000 -1.0000 4308437 1583423028.00 151.4732 60.0033 32.0000 1.9777 1.9781 417.3729 417.4675 0.0142 -1.0000 -1.0000 4309562 1583423028.10 151.4732 60.0033 32.0000 1.9782 1.9786 417.2731 417.3688 0.0144 -1.0000 -1.0000 4309640 1583423028.20 151.4732 60.0033 32.0000 1.9776 1.9780 417.3557 417.4516 0.0144 -1.0000 -1.0000 4309703 1583423028.30 151.4732 60.0033 32.0000 1.9768 1.9772 417.4121 417.5069 0.0143 -1.0000 -1.0000 4309765 1583423028.40 151.4732 60.0033 32.0000 1.9773 1.9777 417.4860 417.5823 0.0144 -1.0000 -1.0000 4309843 1583423028.50 151.5310 60.0033 32.0000 1.9774 1.9778 417.3636 417.4591 0.0144 -1.0000 -1.0000 4309906 1583423028.60 151.5558 60.0033 32.0000 1.9784 1.9788 417.2959 417.3910 0.0143 -1.0000 -1.0000 4309968 1583423028.70 151.5558 60.0033 32.0000 1.9777 1.9781 417.4611 417.5561 0.0143 -1.0000 -1.0000 4310031 1583423028.80 151.5558 60.0033 32.0000 1.9767 1.9771 417.4972 417.5927 0.0144 -1.0000 -1.0000 4310093 1583423028.90 151.5558 60.0033 32.0000 1.9775 1.9779 417.4454 417.5408 0.0143 -1.0000 -1.0000 4310156 1583423029.00 151.5558 60.0033 32.0000 1.9781 1.9784 417.2154 417.3117 0.0144 -1.0000 -1.0000 4310234 1583423029.10 151.5322 60.0033 32.0000 1.9777 1.9781 417.3682 417.4623 0.0142 -1.0000 -1.0000 4310296 1583423029.20 151.5322 60.0033 32.0000 1.9774 1.9778 417.5079 417.6031 0.0143 -1.0000 -1.0000 4310374 1583423029.30 151.5322 60.0033 32.0000 1.9774 1.9778 417.4801 417.5756 0.0144 -1.0000 -1.0000 4310437 1583423029.40 151.5322 60.0033 32.0000 1.9781 1.9785 417.4127 417.5072 0.0142 -1.0000 -1.0000 4310515 1583423029.50 151.5322 60.0033 32.0000 1.9782 1.9786 417.2597 417.3543 0.0143 -1.0000 -1.0000 4310593 1583423029.60 151.5155 60.0030 32.0000 1.9780 1.9784 417.2961 417.3913 0.0143 -1.0000 -1.0000 4310874 1583423029.70 151.5148 60.0030 32.0000 1.9779 1.9783 417.3511 417.4458 0.0142 -1.0000 -1.0000 4310937 1583423029.80 151.5148 60.0030 32.0000 1.9772 1.9776 417.4233 417.5184 0.0143 -1.0000 -1.0000 4311015 1583423029.90 151.5148 60.0030 32.0000 1.9782 1.9786 417.2626 417.3579 0.0143 -1.0000 -1.0000 4311078 1583423030.00 151.5148 60.0030 32.0000 1.9777 1.9780 417.2662 417.3612 0.0143 -1.0000 -1.0000 4311140 1583423030.10 151.5148 60.0030 32.0000 1.9776 1.9780 417.4581 417.5531 0.0143 -1.0000 -1.0000 4311203 1583423030.20 151.5098 60.0030 32.0000 1.9775 1.9778 417.4401 417.5351 0.0143 -1.0000 -1.0000 4311265 1583423030.30 151.5098 60.0030 32.0000 1.9775 1.9778 417.4204 417.5157 0.0144 -1.0000 -1.0000 4311328 1583423030.40 151.5098 60.0030 32.0000 1.9781 1.9785 417.3177 417.4136 0.0144 -1.0000 -1.0000 4311406 1583423030.50 151.5098 60.0030 32.0000 1.9778 1.9781 417.1963 417.2910 0.0143 -1.0000 -1.0000 4311469 1583423030.60 151.5098 60.0030 32.0000 1.9776 1.9779 417.3199 417.4156 0.0145 -1.0000 -1.0000 4311531 1583423030.70 151.5156 60.0030 32.0000 1.9774 1.9777 417.5290 417.6244 0.0143 -1.0000 -1.0000 4311609 1583423030.80 151.5344 60.0030 32.0000 1.9772 1.9775 417.4587 417.5532 0.0142 -1.0000 -1.0000 4311671 1583423030.90 151.5344 60.0030 32.0000 1.9768 1.9772 417.4821 417.5768 0.0143 -1.0000 -1.0000 4311734 1583423031.00 151.5344 60.0030 32.0000 1.9776 1.9779 417.4086 417.5038 0.0143 -1.0000 -1.0000 4311796 1583423031.10 151.5344 60.0030 32.0000 1.9775 1.9779 417.4618 417.5573 0.0144 -1.0000 -1.0000 4311984 1583423031.20 151.5344 60.0030 32.0000 1.9771 1.9774 417.4160 417.5111 0.0143 -1.0000 -1.0000 4312062 1583423031.30 151.5344 60.0030 32.0000 1.9772 1.9776 417.4963 417.5915 0.0143 -1.0000 -1.0000 4312124 1583423031.40 151.5344 60.0030 32.0000 1.9782 1.9786 417.3292 417.4242 0.0143 -1.0000 -1.0000 4312187 1583423031.50 151.5344 60.0030 32.0000 1.9783 1.9786 417.2883 417.3833 0.0143 -1.0000 -1.0000 4312265 1583423031.60 151.5344 60.0030 32.0000 1.9783 1.9786 417.2387 417.3334 0.0143 -1.0000 -1.0000 4312312 1583423031.70 151.5344 60.0030 32.0000 1.9771 1.9775 417.3297 417.4248 0.0143 -1.0000 -1.0000 4312500 1583423031.80 151.5494 60.0030 32.0000 1.9767 1.9771 417.4262 417.5215 0.0143 -1.0000 -1.0000 4312562 1583423031.90 151.5704 60.0030 32.0000 1.9772 1.9776 417.4376 417.5326 0.0143 -1.0000 -1.0000 4312624 1583423032.00 151.5704 60.0030 32.0000 1.9775 1.9778 417.4211 417.5161 0.0142 -1.0000 -1.0000 4312687 1583423032.10 151.5704 60.0030 32.0000 1.9768 1.9772 417.4284 417.5230 0.0143 -1.0000 -1.0000 4312765 1583423032.20 151.5704 60.0030 32.0000 1.9772 1.9776 417.3127 417.4086 0.0144 -1.0000 -1.0000 4313000 1583423032.30 151.5704 60.0030 32.0000 1.9774 1.9777 417.4329 417.5291 0.0145 -1.0000 -1.0000 4313062 1583423032.40 151.5604 60.0030 32.0000 1.9763 1.9767 417.3355 417.4298 0.0142 -1.0000 -1.0000 4313140 1583423032.50 151.5331 60.0030 32.0000 1.9772 1.9776 417.4120 417.5072 0.0143 -1.0000 -1.0000 4313203 1583423032.60 151.5331 60.0030 32.0000 1.9778 1.9782 417.2223 417.3172 0.0142 -1.0000 -1.0000 4313265 1583423032.70 151.5331 60.0030 32.0000 1.9778 1.9782 417.2682 417.3632 0.0143 -1.0000 -1.0000 4313515 1583423032.80 151.5331 60.0030 32.0000 1.9768 1.9772 417.2919 417.3871 0.0144 -1.0000 -1.0000 4313578 1583423032.90 151.5331 60.0030 32.0000 1.9771 1.9775 417.3773 417.4722 0.0142 -1.0000 -1.0000 4313640 1583423033.00 151.5740 60.0030 32.0000 1.9778 1.9781 417.4019 417.4967 0.0143 -1.0000 -1.0000 4313718 1583423033.10 151.5740 60.0030 32.0000 1.9775 1.9779 417.3493 417.4450 0.0144 -1.0000 -1.0000 4313781 1583423033.20 151.5740 60.0030 32.0000 1.9780 1.9783 417.3062 417.4013 0.0143 -1.0000 -1.0000 4313921 1583423033.30 151.5740 60.0030 32.0000 1.9778 1.9782 417.3422 417.4377 0.0143 -1.0000 -1.0000 4313984 1583423033.40 151.5740 60.0030 32.0000 1.9769 1.9772 417.4450 417.5398 0.0143 -1.0000 -1.0000 4314046 1583423033.50 151.4969 60.0030 32.0000 1.9772 1.9776 417.5057 417.6014 0.0144 -1.0000 -1.0000 4314124 1583423033.60 151.4809 60.0030 32.0000 1.9777 1.9780 417.3543 417.4497 0.0143 -1.0000 -1.0000 4314171 1583423033.70 151.4809 60.0030 32.0000 1.9778 1.9781 417.2295 417.3249 0.0144 -1.0000 -1.0000 4314468 1583423033.80 151.4809 60.0030 32.0000 1.9773 1.9777 417.3215 417.4178 0.0145 -1.0000 -1.0000 4314531 1583423033.90 151.4809 60.0030 32.0000 1.9770 1.9774 417.4852 417.5810 0.0144 -1.0000 -1.0000 4314609 1583423034.00 151.4863 60.0030 32.0000 1.9769 1.9773 417.4579 417.5543 0.0145 -1.0000 -1.0000 4314671 1583423034.10 151.5172 60.0030 32.0000 1.9779 1.9783 417.2596 417.3552 0.0143 -1.0000 -1.0000 4314734 1583423034.20 151.5172 60.0030 32.0000 1.9783 1.9787 417.1946 417.2893 0.0143 -1.0000 -1.0000 4314796 1583423034.30 151.5172 60.0030 32.0000 1.9778 1.9782 417.2349 417.3305 0.0143 -1.0000 -1.0000 4315000 1583423034.40 151.5172 60.0030 32.0000 1.9774 1.9778 417.3589 417.4535 0.0142 -1.0000 -1.0000 4315078 1583423034.50 151.5172 60.0030 32.0000 1.9768 1.9772 417.4834 417.5786 0.0144 -1.0000 -1.0000 4315140 1583423034.60 151.5029 60.0024 32.0000 1.9774 1.9778 417.4506 417.5461 0.0143 -1.0000 -1.0000 4315203 1583423034.70 151.5029 60.0024 32.0000 1.9787 1.9791 417.3250 417.4195 0.0143 -1.0000 -1.0000 4315265 1583423034.80 151.5029 60.0024 32.0000 1.9781 1.9785 417.3490 417.4442 0.0144 -1.0000 -1.0000 4315453 1583423034.90 151.5029 60.0024 32.0000 1.9773 1.9777 417.4944 417.5894 0.0142 -1.0000 -1.0000 4315515 1583423035.00 151.5029 60.0024 32.0000 1.9771 1.9775 417.4634 417.5597 0.0144 -1.0000 -1.0000 4315593 1583423035.10 151.5029 60.0024 32.0000 1.9775 1.9779 417.3467 417.4418 0.0144 -1.0000 -1.0000 4315656 1583423035.20 151.5662 60.0024 32.0000 1.9784 1.9788 417.2898 417.3852 0.0143 -1.0000 -1.0000 4315718 1583423035.30 151.5703 60.0024 32.0000 1.9780 1.9783 417.3965 417.4904 0.0142 -1.0000 -1.0000 4316000 1583423035.40 151.5703 60.0024 32.0000 1.9775 1.9779 417.4225 417.5184 0.0144 -1.0000 -1.0000 4316062 1583423035.50 151.5703 60.0024 32.0000 1.9773 1.9777 417.4979 417.5930 0.0143 -1.0000 -1.0000 4316124 1583423035.60 151.5703 60.0024 32.0000 1.9774 1.9777 417.4215 417.5166 0.0143 -1.0000 -1.0000 4316187 1583423035.70 151.5692 60.0024 32.0000 1.9777 1.9781 417.2772 417.3722 0.0143 -1.0000 -1.0000 4316250 1583423035.80 151.5553 60.0024 32.0000 1.9775 1.9779 417.2287 417.3237 0.0143 -1.0000 -1.0000 4316500 1583423035.90 151.5553 60.0024 32.0000 1.9774 1.9778 417.3896 417.4854 0.0143 -1.0000 -1.0000 4316562 1583423036.00 151.5553 60.0024 32.0000 1.9778 1.9782 417.5801 417.6763 0.0144 -1.0000 -1.0000 4316624 1583423036.10 151.5553 60.0024 32.0000 1.9775 1.9778 417.5121 417.6073 0.0143 -1.0000 -1.0000 4316703 1583423036.20 151.5553 60.0024 32.0000 1.9775 1.9779 417.3628 417.4580 0.0143 -1.0000 -1.0000 4316765 1583423036.30 151.5286 60.0024 32.0000 1.9783 1.9787 417.4292 417.5231 0.0141 -1.0000 -1.0000 4317015 1583423036.40 151.5286 60.0024 32.0000 1.9778 1.9781 417.3659 417.4600 0.0142 -1.0000 -1.0000 4317078 1583423036.50 151.5286 60.0024 32.0000 1.9777 1.9780 417.4926 417.5886 0.0145 -1.0000 -1.0000 4317140 1583423036.60 151.5286 60.0024 32.0000 1.9768 1.9772 417.4862 417.5826 0.0144 -1.0000 -1.0000 4317203 1583423036.70 151.5286 60.0024 32.0000 1.9777 1.9780 417.4256 417.5205 0.0143 -1.0000 -1.0000 4317281 1583423036.80 151.4830 60.0024 32.0000 1.9779 1.9783 417.3322 417.4272 0.0143 -1.0000 -1.0000 4317968 1583423036.90 151.4712 60.0024 32.0000 1.9765 1.9769 417.4206 417.5149 0.0141 -1.0000 -1.0000 4318031 1583423037.00 151.4712 60.0024 32.0000 1.9768 1.9772 417.5271 417.6224 0.0143 -1.0000 -1.0000 4318093 1583423037.10 151.4712 60.0024 32.0000 1.9769 1.9772 417.3647 417.4598 0.0143 -1.0000 -1.0000 4318156 1583423037.20 151.4712 60.0024 32.0000 1.9773 1.9777 417.2488 417.3436 0.0142 -1.0000 -1.0000 4318234 1583423037.30 151.4712 60.0024 32.0000 1.9768 1.9771 417.3937 417.4885 0.0143 -1.0000 -1.0000 4318296 1583423037.40 151.4602 60.0024 32.0000 1.9763 1.9767 417.4489 417.5445 0.0143 -1.0000 -1.0000 4318374 1583423037.50 151.4602 60.0024 32.0000 1.9775 1.9778 417.4538 417.5484 0.0143 -1.0000 -1.0000 4318453 1583423037.60 151.4602 60.0024 32.0000 1.9782 1.9786 417.3394 417.4354 0.0144 -1.0000 -1.0000 4318515 1583423037.70 151.4602 60.0024 32.0000 1.9784 1.9788 417.3112 417.4058 0.0142 -1.0000 -1.0000 4318578 1583423037.80 151.4602 60.0024 32.0000 1.9784 1.9788 417.3384 417.4344 0.0144 -1.0000 -1.0000 4318671 1583423037.90 151.4572 60.0024 32.0000 1.9775 1.9779 417.3928 417.4884 0.0144 -1.0000 -1.0000 4318750 1583423038.00 151.4572 60.0024 32.0000 1.9774 1.9778 417.4169 417.5122 0.0143 -1.0000 -1.0000 4318812 1583423038.10 151.4572 60.0024 32.0000 1.9777 1.9780 417.2547 417.3499 0.0143 -1.0000 -1.0000 4318875 1583423038.20 151.4572 60.0024 32.0000 1.9775 1.9779 417.2709 417.3666 0.0144 -1.0000 -1.0000 4318953 1583423038.30 151.4572 60.0024 32.0000 1.9771 1.9775 417.4039 417.4993 0.0143 -1.0000 -1.0000 4319015 1583423038.40 151.4821 60.0024 32.0000 1.9772 1.9776 417.4584 417.5534 0.0143 -1.0000 -1.0000 4319093 1583423038.50 151.5484 60.0024 32.0000 1.9776 1.9780 417.4301 417.5252 0.0143 -1.0000 -1.0000 4319171 1583423038.60 151.5484 60.0024 32.0000 1.9788 1.9792 417.3906 417.4870 0.0145 -1.0000 -1.0000 4319234 1583423038.70 151.5484 60.0024 32.0000 1.9783 1.9786 417.3811 417.4768 0.0143 -1.0000 -1.0000 4319297 1583423038.80 151.5484 60.0024 32.0000 1.9779 1.9783 417.4735 417.5694 0.0143 -1.0000 -1.0000 4319375 1583423038.90 151.5484 60.0024 32.0000 1.9769 1.9772 417.4924 417.5870 0.0143 -1.0000 -1.0000 4319437 1583423039.00 151.4876 60.0024 32.0000 1.9774 1.9778 417.5189 417.6138 0.0142 -1.0000 -1.0000 4319515 1583423039.10 151.4876 60.0024 32.0000 1.9778 1.9782 417.2005 417.2965 0.0145 -1.0000 -1.0000 4319578 1583423039.20 151.4876 60.0024 32.0000 1.9776 1.9780 417.3028 417.3987 0.0144 -1.0000 -1.0000 4319703 1583423039.30 151.4876 60.0024 32.0000 1.9778 1.9781 417.4574 417.5527 0.0144 -1.0000 -1.0000 4319750 1583423039.40 151.4876 60.0024 32.0000 1.9772 1.9775 417.5175 417.6134 0.0144 -1.0000 -1.0000 4320187 1583423039.50 151.4900 60.0024 32.0000 1.9776 1.9780 417.4877 417.5838 0.0144 -1.0000 -1.0000 4320265 1583423039.60 151.5425 60.0024 32.0000 1.9780 1.9784 417.2823 417.3780 0.0144 -1.0000 -1.0000 4320328 1583423039.70 151.5425 60.0024 32.0000 1.9786 1.9790 417.3116 417.4063 0.0142 -1.0000 -1.0000 4320390 1583423039.80 151.5425 60.0024 32.0000 1.9780 1.9784 417.2980 417.3935 0.0144 -1.0000 -1.0000 4320468 1583423039.90 151.5425 60.0024 32.0000 1.9777 1.9780 417.5019 417.5975 0.0144 -1.0000 -1.0000 4320640 1583423040.00 151.5425 60.0024 32.0000 1.9771 1.9775 417.5730 417.6681 0.0143 -1.0000 -1.0000 4320703 1583423040.10 151.5409 60.0024 32.0000 1.9774 1.9778 417.4282 417.5231 0.0142 -1.0000 -1.0000 4320781 1583423040.20 151.5125 60.0032 32.0000 1.9773 1.9777 417.3041 417.3987 0.0142 -1.0000 -1.0000 4320843 1583423040.30 151.5125 60.0032 32.0000 1.9772 1.9776 417.3259 417.4210 0.0143 -1.0000 -1.0000 4320906 1583423040.40 151.5125 60.0032 32.0000 1.9775 1.9779 417.5176 417.6129 0.0143 -1.0000 -1.0000 4320984 1583423040.50 151.5125 60.0032 32.0000 1.9779 1.9783 417.4953 417.5900 0.0142 -1.0000 -1.0000 4321156 1583423040.60 151.5125 60.0032 32.0000 1.9781 1.9785 417.4051 417.4992 0.0142 -1.0000 -1.0000 4321219 1583423040.70 151.5125 60.0032 32.0000 1.9778 1.9782 417.2745 417.3697 0.0144 -1.0000 -1.0000 4321297 1583423040.80 151.4705 60.0032 32.0000 1.9782 1.9786 417.2899 417.3859 0.0144 -1.0000 -1.0000 4321359 1583423040.90 151.4705 60.0032 32.0000 1.9769 1.9773 417.5223 417.6178 0.0143 -1.0000 -1.0000 4321422 1583423041.00 151.4705 60.0032 32.0000 1.9776 1.9780 417.5751 417.6699 0.0142 -1.0000 -1.0000 4321671 1583423041.10 151.4705 60.0032 32.0000 1.9773 1.9776 417.3774 417.4720 0.0142 -1.0000 -1.0000 4321734 1583423041.20 151.4705 60.0032 32.0000 1.9772 1.9776 417.3543 417.4495 0.0145 -1.0000 -1.0000 4321812 1583423041.30 151.4674 60.0032 32.0000 1.9778 1.9782 417.2994 417.3946 0.0142 -1.0000 -1.0000 4321874 1583423041.40 151.4255 60.0032 32.0000 1.9771 1.9775 417.4620 417.5575 0.0144 -1.0000 -1.0000 4321937 1583423041.50 151.4255 60.0032 32.0000 1.9769 1.9773 417.5367 417.6314 0.0142 -1.0000 -1.0000 4322234 1583423041.60 151.4255 60.0032 32.0000 1.9775 1.9779 417.3501 417.4452 0.0143 -1.0000 -1.0000 4322296 1583423041.70 151.4255 60.0032 32.0000 1.9783 1.9787 417.2961 417.3904 0.0141 -1.0000 -1.0000 4322359 1583423041.80 151.4255 60.0032 32.0000 1.9777 1.9781 417.4606 417.5551 0.0142 -1.0000 -1.0000 4322437 1583423041.90 151.4561 60.0032 32.0000 1.9770 1.9773 417.5585 417.6536 0.0143 -1.0000 -1.0000 4322500 1583423042.00 151.4561 60.0032 32.0000 1.9773 1.9777 417.4698 417.5652 0.0143 -1.0000 -1.0000 4323187 1583423042.10 151.4561 60.0032 32.0000 1.9779 1.9782 417.3972 417.4927 0.0144 -1.0000 -1.0000 4323265 1583423042.20 151.4561 60.0032 32.0000 1.9786 1.9789 417.3318 417.4279 0.0144 -1.0000 -1.0000 4323328 1583423042.30 151.4561 60.0032 32.0000 1.9782 1.9786 417.4034 417.4983 0.0142 -1.0000 -1.0000 4323390 1583423042.40 151.4367 60.0032 32.0000 1.9770 1.9774 417.5484 417.6448 0.0145 -1.0000 -1.0000 4323453 1583423042.50 151.4318 60.0032 32.0000 1.9771 1.9774 417.4443 417.5398 0.0144 -1.0000 -1.0000 4323515 1583423042.60 151.4318 60.0032 32.0000 1.9780 1.9784 417.3647 417.4613 0.0145 -1.0000 -1.0000 4323578 1583423042.70 151.4318 60.0032 32.0000 1.9787 1.9790 417.3293 417.4251 0.0144 -1.0000 -1.0000 4323656 1583423042.80 151.4318 60.0032 32.0000 1.9783 1.9786 417.5247 417.6212 0.0145 -1.0000 -1.0000 4323718 1583423042.90 151.4348 60.0032 32.0000 1.9775 1.9779 417.4949 417.5908 0.0143 -1.0000 -1.0000 4323781 1583423043.00 151.4663 60.0032 32.0000 1.9772 1.9776 417.4543 417.5488 0.0142 -1.0000 -1.0000 4323859 1583423043.10 151.4663 60.0032 32.0000 1.9778 1.9782 417.3581 417.4529 0.0143 -1.0000 -1.0000 4323921 1583423043.20 151.4663 60.0032 32.0000 1.9785 1.9789 417.2974 417.3940 0.0145 -1.0000 -1.0000 4324000 1583423043.30 151.4663 60.0032 32.0000 1.9786 1.9789 417.3449 417.4404 0.0143 -1.0000 -1.0000 4324062 1583423043.40 151.4663 60.0032 32.0000 1.9780 1.9784 417.3775 417.4723 0.0143 -1.0000 -1.0000 4324125 1583423043.50 151.4380 60.0032 32.0000 1.9775 1.9779 417.4247 417.5199 0.0143 -1.0000 -1.0000 4324187 1583423043.60 151.4380 60.0032 32.0000 1.9772 1.9775 417.4702 417.5656 0.0144 -1.0000 -1.0000 4324437 1583423043.70 151.4380 60.0032 32.0000 1.9781 1.9785 417.3267 417.4223 0.0144 -1.0000 -1.0000 4324499 1583423043.80 151.4380 60.0032 32.0000 1.9784 1.9787 417.3289 417.4250 0.0144 -1.0000 -1.0000 4324578 1583423043.90 151.4380 60.0032 32.0000 1.9776 1.9779 417.4380 417.5327 0.0143 -1.0000 -1.0000 4324640 1583423044.00 151.4380 60.0032 32.0000 1.9776 1.9780 417.5380 417.6339 0.0144 -1.0000 -1.0000 4324703 1583423044.10 151.5132 60.0032 32.0000 1.9778 1.9782 417.4093 417.5043 0.0142 -1.0000 -1.0000 4324937 1583423044.20 151.5132 60.0032 32.0000 1.9784 1.9788 417.3071 417.4029 0.0144 -1.0000 -1.0000 4325000 1583423044.30 151.5132 60.0032 32.0000 1.9783 1.9786 417.2491 417.3447 0.0144 -1.0000 -1.0000 4325062 1583423044.40 151.5132 60.0032 32.0000 1.9787 1.9791 417.3376 417.4330 0.0143 -1.0000 -1.0000 4325140 1583423044.50 151.5132 60.0032 32.0000 1.9778 1.9782 417.4403 417.5360 0.0143 -1.0000 -1.0000 4325203 1583423044.60 151.4556 60.0023 32.0000 1.9779 1.9783 417.5404 417.6350 0.0142 -1.0000 -1.0000 4325265 1583423044.70 151.4346 60.0020 32.0000 1.9777 1.9781 417.4891 417.5853 0.0145 -1.0000 -1.0000 4325343 1583423044.80 151.4346 60.0020 32.0000 1.9779 1.9783 417.4577 417.5520 0.0142 -1.0000 -1.0000 4325406 1583423044.90 151.4346 60.0020 32.0000 1.9780 1.9784 417.3051 417.4006 0.0144 -1.0000 -1.0000 4325468 1583423045.00 151.4346 60.0020 32.0000 1.9774 1.9778 417.3100 417.4051 0.0143 -1.0000 -1.0000 4325562 1583423045.10 151.4346 60.0020 32.0000 1.9775 1.9779 417.4973 417.5910 0.0141 -1.0000 -1.0000 4325781 1583423045.20 151.5199 60.0020 32.0000 1.9776 1.9780 417.4855 417.5796 0.0141 -1.0000 -1.0000 4325859 1583423045.30 151.5199 60.0020 32.0000 1.9783 1.9786 417.3670 417.4613 0.0142 -1.0000 -1.0000 4325921 1583423045.40 151.5199 60.0020 32.0000 1.9787 1.9791 417.2896 417.3858 0.0145 -1.0000 -1.0000 4325984 1583423045.50 151.5199 60.0020 32.0000 1.9783 1.9787 417.3457 417.4407 0.0143 -1.0000 -1.0000 4326062 1583423045.60 151.5199 60.0020 32.0000 1.9780 1.9784 417.4077 417.5032 0.0144 -1.0000 -1.0000 4326234 1583423045.70 151.5755 60.0020 32.0000 1.9774 1.9777 417.5094 417.6051 0.0144 -1.0000 -1.0000 4326296 1583423045.80 151.5755 60.0020 32.0000 1.9778 1.9782 417.4654 417.5600 0.0143 -1.0000 -1.0000 4326375 1583423045.90 151.5755 60.0020 32.0000 1.9784 1.9787 417.3583 417.4542 0.0145 -1.0000 -1.0000 4326437 1583423046.00 151.5755 60.0020 32.0000 1.9782 1.9786 417.3740 417.4701 0.0144 -1.0000 -1.0000 4326500 1583423046.10 151.5755 60.0020 32.0000 1.9777 1.9780 417.5217 417.6169 0.0143 -1.0000 -1.0000 4327500 1583423046.20 151.5755 60.0020 32.0000 1.9770 1.9774 417.5122 417.6067 0.0143 -1.0000 -1.0000 4327562 1583423046.30 151.5957 60.0020 32.0000 1.9773 1.9777 417.4219 417.5174 0.0143 -1.0000 -1.0000 4327625 1583423046.40 151.5957 60.0020 32.0000 1.9780 1.9783 417.2271 417.3228 0.0144 -1.0000 -1.0000 4327703 1583423046.50 151.5957 60.0020 32.0000 1.9776 1.9780 417.3578 417.4534 0.0143 -1.0000 -1.0000 4327765 1583423046.60 151.5957 60.0020 32.0000 1.9774 1.9777 417.4278 417.5225 0.0143 -1.0000 -1.0000 4327828 1583423046.70 151.5957 60.0020 32.0000 1.9781 1.9785 417.5683 417.6628 0.0142 -1.0000 -1.0000 4327906 1583423046.80 151.5957 60.0020 32.0000 1.9780 1.9784 417.4589 417.5543 0.0143 -1.0000 -1.0000 4327968 1583423046.90 151.5025 60.0020 32.0000 1.9779 1.9783 417.3119 417.4071 0.0143 -1.0000 -1.0000 4328031 1583423047.00 151.5025 60.0020 32.0000 1.9786 1.9790 417.3280 417.4244 0.0146 -1.0000 -1.0000 4328093 1583423047.10 151.5025 60.0020 32.0000 1.9775 1.9779 417.3119 417.4072 0.0143 -1.0000 -1.0000 4328156 1583423047.20 151.5025 60.0020 32.0000 1.9770 1.9774 417.5006 417.5957 0.0144 -1.0000 -1.0000 4328234 1583423047.30 151.5025 60.0020 32.0000 1.9769 1.9773 417.4229 417.5189 0.0144 -1.0000 -1.0000 4328296 1583423047.40 151.5070 60.0020 32.0000 1.9776 1.9779 417.3065 417.4024 0.0144 -1.0000 -1.0000 4328359 1583423047.50 151.5460 60.0020 32.0000 1.9777 1.9780 417.4104 417.5048 0.0143 -1.0000 -1.0000 4328437 1583423047.60 151.5460 60.0020 32.0000 1.9767 1.9771 417.4971 417.5928 0.0143 -1.0000 -1.0000 4328500 1583423047.70 151.5460 60.0020 32.0000 1.9770 1.9774 417.5280 417.6227 0.0142 -1.0000 -1.0000 4328562 1583423047.80 151.5460 60.0020 32.0000 1.9772 1.9776 417.4595 417.5551 0.0143 -1.0000 -1.0000 4328640 1583423047.90 151.5331 60.0020 32.0000 1.9782 1.9785 417.3413 417.4360 0.0143 -1.0000 -1.0000 4328687 1583423048.00 151.5437 60.0020 32.0000 1.9771 1.9775 417.2709 417.3662 0.0144 -1.0000 -1.0000 4328765 1583423048.10 151.5437 60.0020 32.0000 1.9767 1.9770 417.4063 417.5009 0.0142 -1.0000 -1.0000 4328828 1583423048.20 151.5437 60.0020 32.0000 1.9767 1.9771 417.5530 417.6485 0.0144 -1.0000 -1.0000 4329484 1583423048.30 151.5437 60.0020 32.0000 1.9767 1.9771 417.4397 417.5354 0.0144 -1.0000 -1.0000 4329547 1583423048.40 151.5437 60.0020 32.0000 1.9778 1.9782 417.3019 417.3975 0.0144 -1.0000 -1.0000 4329640 1583423048.50 151.5437 60.0020 32.0000 1.9774 1.9778 417.4436 417.5378 0.0143 -1.0000 -1.0000 4329703 1583423048.60 151.5272 60.0020 32.0000 1.9770 1.9774 417.5696 417.6660 0.0144 -1.0000 -1.0000 4329781 1583423048.70 151.5070 60.0020 32.0000 1.9776 1.9780 417.5542 417.6499 0.0143 -1.0000 -1.0000 4329859 1583423048.80 151.5070 60.0020 32.0000 1.9773 1.9777 417.3691 417.4643 0.0143 -1.0000 -1.0000 4329921 1583423048.90 151.5070 60.0020 32.0000 1.9778 1.9782 417.3033 417.3978 0.0142 -1.0000 -1.0000 4329984 1583423049.00 151.5070 60.0020 32.0000 1.9781 1.9784 417.2491 417.3438 0.0142 -1.0000 -1.0000 4330046 1583423049.10 151.5070 60.0020 32.0000 1.9773 1.9777 417.4512 417.5467 0.0144 -1.0000 -1.0000 4330109 1583423049.20 151.5079 60.0020 32.0000 1.9771 1.9775 417.5682 417.6639 0.0144 -1.0000 -1.0000 4330187 1583423049.30 151.5266 60.0020 32.0000 1.9779 1.9782 417.5124 417.6082 0.0144 -1.0000 -1.0000 4330250 1583423049.40 151.5266 60.0020 32.0000 1.9778 1.9782 417.5360 417.6308 0.0142 -1.0000 -1.0000 4330312 1583423049.50 151.5266 60.0020 32.0000 1.9772 1.9776 417.4961 417.5920 0.0144 -1.0000 -1.0000 4330390 1583423049.60 151.5266 60.0020 32.0000 1.9773 1.9777 417.4971 417.5925 0.0143 -1.0000 -1.0000 4330453 1583423049.70 151.5266 60.0020 32.0000 1.9766 1.9770 417.5197 417.6149 0.0143 -1.0000 -1.0000 4330515 1583423049.80 151.5417 60.0023 32.0000 1.9772 1.9776 417.4168 417.5134 0.0145 -1.0000 -1.0000 4330578 1583423049.90 151.5469 60.0023 32.0000 1.9775 1.9779 417.3778 417.4727 0.0143 -1.0000 -1.0000 4330640 1583423050.00 151.5469 60.0023 32.0000 1.9780 1.9784 417.3684 417.4636 0.0143 -1.0000 -1.0000 4330703 1583423050.10 151.5469 60.0023 32.0000 1.9770 1.9773 417.4215 417.5161 0.0142 -1.0000 -1.0000 4330781 1583423050.20 151.5469 60.0023 32.0000 1.9771 1.9775 417.4854 417.5804 0.0142 -1.0000 -1.0000 4331265 1583423050.30 151.5469 60.0023 32.0000 1.9771 1.9775 417.5073 417.6016 0.0142 -1.0000 -1.0000 4331344 1583423050.40 151.5469 60.0023 32.0000 1.9778 1.9782 417.3914 417.4869 0.0144 -1.0000 -1.0000 4331468 1583423050.50 151.5469 60.0023 32.0000 1.9778 1.9782 417.2679 417.3633 0.0143 -1.0000 -1.0000 4331531 1583423050.60 151.5469 60.0023 32.0000 1.9782 1.9785 417.4507 417.5452 0.0143 -1.0000 -1.0000 4331594 1583423050.70 151.5469 60.0023 32.0000 1.9770 1.9774 417.6026 417.6979 0.0143 -1.0000 -1.0000 4331671 1583423050.80 151.5469 60.0023 32.0000 1.9771 1.9775 417.4930 417.5886 0.0144 -1.0000 -1.0000 4331734 1583423050.90 151.5469 60.0023 32.0000 1.9776 1.9780 417.3433 417.4393 0.0144 -1.0000 -1.0000 4331796 1583423051.00 151.5106 60.0023 32.0000 1.9786 1.9790 417.3934 417.4879 0.0142 -1.0000 -1.0000 4331874 1583423051.10 151.5010 60.0023 32.0000 1.9773 1.9777 417.3281 417.4230 0.0143 -1.0000 -1.0000 4331921 1583423051.20 151.5010 60.0023 32.0000 1.9763 1.9767 417.4949 417.5902 0.0144 -1.0000 -1.0000 4332015 1583423051.30 151.5010 60.0023 32.0000 1.9767 1.9771 417.5522 417.6479 0.0143 -1.0000 -1.0000 4332078 1583423051.40 151.5010 60.0023 32.0000 1.9778 1.9782 417.4445 417.5400 0.0143 -1.0000 -1.0000 4332140 1583423051.50 151.5052 60.0023 32.0000 1.9779 1.9783 417.2670 417.3624 0.0143 -1.0000 -1.0000 4332203 1583423051.60 151.5526 60.0023 32.0000 1.9773 1.9777 417.2866 417.3827 0.0145 -1.0000 -1.0000 4332265 1583423051.70 151.5526 60.0023 32.0000 1.9779 1.9783 417.3445 417.4397 0.0143 -1.0000 -1.0000 4332328 1583423051.80 151.5526 60.0023 32.0000 1.9775 1.9778 417.4447 417.5397 0.0143 -1.0000 -1.0000 4332531 1583423051.90 151.5526 60.0023 32.0000 1.9782 1.9786 417.3768 417.4721 0.0143 -1.0000 -1.0000 4332593 1583423052.00 151.5526 60.0023 32.0000 1.9778 1.9782 417.3365 417.4313 0.0142 -1.0000 -1.0000 4332656 1583423052.10 151.5526 60.0023 32.0000 1.9778 1.9782 417.2968 417.3917 0.0144 -1.0000 -1.0000 4332734 1583423052.20 151.5526 60.0023 32.0000 1.9775 1.9779 417.3910 417.4875 0.0145 -1.0000 -1.0000 4332797 1583423052.30 151.5526 60.0023 32.0000 1.9773 1.9777 417.4784 417.5739 0.0143 -1.0000 -1.0000 4332984 1583423052.40 151.5526 60.0023 32.0000 1.9773 1.9776 417.4421 417.5375 0.0144 -1.0000 -1.0000 4333047 1583423052.50 151.5526 60.0023 32.0000 1.9779 1.9783 417.3369 417.4324 0.0143 -1.0000 -1.0000 4333109 1583423052.60 151.5526 60.0023 32.0000 1.9783 1.9787 417.3163 417.4115 0.0143 -1.0000 -1.0000 4333171 1583423052.70 151.5331 60.0023 32.0000 1.9775 1.9779 417.4090 417.5043 0.0143 -1.0000 -1.0000 4333250 1583423052.80 151.5331 60.0023 32.0000 1.9769 1.9773 417.6104 417.7060 0.0144 -1.0000 -1.0000 4333812 1583423052.90 151.5331 60.0023 32.0000 1.9770 1.9774 417.4824 417.5780 0.0143 -1.0000 -1.0000 4333874 1583423053.00 151.5331 60.0023 32.0000 1.9772 1.9776 417.2694 417.3648 0.0143 -1.0000 -1.0000 4333953 1583423053.10 151.5331 60.0023 32.0000 1.9777 1.9781 417.2029 417.2978 0.0143 -1.0000 -1.0000 4334015 1583423053.20 151.5331 60.0023 32.0000 1.9773 1.9777 417.3569 417.4525 0.0144 -1.0000 -1.0000 4334093 1583423053.30 151.5157 60.0023 32.0000 1.9765 1.9769 417.5450 417.6401 0.0143 -1.0000 -1.0000 4334234 1583423053.40 151.5157 60.0023 32.0000 1.9767 1.9771 417.4446 417.5412 0.0145 -1.0000 -1.0000 4334296 1583423053.50 151.5157 60.0023 32.0000 1.9771 1.9775 417.3053 417.4011 0.0143 -1.0000 -1.0000 4334374 1583423053.60 151.5157 60.0023 32.0000 1.9783 1.9787 417.3395 417.4354 0.0145 -1.0000 -1.0000 4334437 1583423053.70 151.5157 60.0023 32.0000 1.9773 1.9777 417.3469 417.4424 0.0144 -1.0000 -1.0000 4334500 1583423053.80 151.5208 60.0023 32.0000 1.9766 1.9770 417.5195 417.6152 0.0144 -1.0000 -1.0000 4334797 1583423053.90 151.5227 60.0023 32.0000 1.9766 1.9769 417.4683 417.5638 0.0144 -1.0000 -1.0000 4334859 1583423054.00 151.5227 60.0023 32.0000 1.9762 1.9766 417.5820 417.6773 0.0144 -1.0000 -1.0000 4334922 1583423054.10 151.5227 60.0023 32.0000 1.9774 1.9778 417.3049 417.4009 0.0144 -1.0000 -1.0000 4334984 1583423054.20 151.5227 60.0023 32.0000 1.9776 1.9780 417.3773 417.4732 0.0144 -1.0000 -1.0000 4335047 1583423054.30 151.5227 60.0023 32.0000 1.9769 1.9773 417.4290 417.5244 0.0143 -1.0000 -1.0000 4335109 1583423054.40 151.5395 60.0023 32.0000 1.9772 1.9776 417.4371 417.5331 0.0144 -1.0000 -1.0000 4335187 1583423054.50 151.5395 60.0023 32.0000 1.9766 1.9770 417.4600 417.5549 0.0142 -1.0000 -1.0000 4335250 1583423054.60 151.5395 60.0023 32.0000 1.9776 1.9780 417.3822 417.4775 0.0144 -1.0000 -1.0000 4335312 1583423054.70 151.5395 60.0023 32.0000 1.9778 1.9782 417.2775 417.3727 0.0143 -1.0000 -1.0000 4335390 1583423054.80 151.5395 60.0023 32.0000 1.9772 1.9776 417.3938 417.4893 0.0143 -1.0000 -1.0000 4335515 1583423054.90 151.5399 60.0011 32.0000 1.9773 1.9777 417.5162 417.6120 0.0145 -1.0000 -1.0000 4335578 1583423055.00 151.5399 60.0011 32.0000 1.9776 1.9780 417.4233 417.5199 0.0145 -1.0000 -1.0000 4335640 1583423055.10 151.5399 60.0011 32.0000 1.9782 1.9785 417.3362 417.4311 0.0143 -1.0000 -1.0000 4335703 1583423055.20 151.5399 60.0011 32.0000 1.9773 1.9777 417.3028 417.3984 0.0144 -1.0000 -1.0000 4335781 1583423055.30 151.5399 60.0011 32.0000 1.9769 1.9773 417.4095 417.5055 0.0144 -1.0000 -1.0000 4335843 1583423055.40 151.5415 60.0011 32.0000 1.9765 1.9769 417.4855 417.5803 0.0142 -1.0000 -1.0000 4336031 1583423055.50 151.5470 60.0011 32.0000 1.9773 1.9777 417.3084 417.4038 0.0144 -1.0000 -1.0000 4336093 1583423055.60 151.5470 60.0011 32.0000 1.9775 1.9779 417.2208 417.3159 0.0143 -1.0000 -1.0000 4336156 1583423055.70 151.5470 60.0011 32.0000 1.9776 1.9780 417.3887 417.4842 0.0144 -1.0000 -1.0000 4336218 1583423055.80 151.5470 60.0011 32.0000 1.9772 1.9776 417.5285 417.6246 0.0144 -1.0000 -1.0000 4336296 1583423055.90 151.5470 60.0011 32.0000 1.9778 1.9782 417.3193 417.4139 0.0143 -1.0000 -1.0000 4336515 1583423056.00 151.5470 60.0011 32.0000 1.9775 1.9779 417.2415 417.3369 0.0144 -1.0000 -1.0000 4336578 1583423056.10 151.4988 60.0011 32.0000 1.9778 1.9782 417.2952 417.3917 0.0146 -1.0000 -1.0000 4336656 1583423056.20 151.4988 60.0011 32.0000 1.9771 1.9775 417.3808 417.4779 0.0145 -1.0000 -1.0000 4336718 1583423056.30 151.4988 60.0011 32.0000 1.9774 1.9778 417.3859 417.4815 0.0144 -1.0000 -1.0000 4336781 1583423056.40 151.4988 60.0011 32.0000 1.9772 1.9776 417.4536 417.5490 0.0143 -1.0000 -1.0000 4337171 1583423056.50 151.4988 60.0011 32.0000 1.9777 1.9781 417.3976 417.4932 0.0144 -1.0000 -1.0000 4337250 1583423056.60 151.4830 60.0011 32.0000 1.9776 1.9779 417.3512 417.4469 0.0144 -1.0000 -1.0000 4337312 1583423056.70 151.4806 60.0011 32.0000 1.9772 1.9776 417.4525 417.5476 0.0143 -1.0000 -1.0000 4337374 1583423056.80 151.4806 60.0011 32.0000 1.9775 1.9779 417.4960 417.5907 0.0142 -1.0000 -1.0000 4337437 1583423056.90 151.4806 60.0011 32.0000 1.9779 1.9783 417.4321 417.5268 0.0143 -1.0000 -1.0000 4337500 1583423057.00 151.4806 60.0011 32.0000 1.9786 1.9789 417.3225 417.4182 0.0144 -1.0000 -1.0000 4337609 1583423057.10 151.4806 60.0011 32.0000 1.9779 1.9783 417.3450 417.4399 0.0143 -1.0000 -1.0000 4337671 1583423057.20 151.4741 60.0011 32.0000 1.9776 1.9780 417.4022 417.4976 0.0143 -1.0000 -1.0000 4337750 1583423057.30 151.4741 60.0011 32.0000 1.9778 1.9781 417.4401 417.5350 0.0143 -1.0000 -1.0000 4337812 1583423057.40 151.4741 60.0011 32.0000 1.9772 1.9775 417.4728 417.5679 0.0143 -1.0000 -1.0000 4337906 1583423057.50 151.4741 60.0011 32.0000 1.9771 1.9775 417.4705 417.5667 0.0144 -1.0000 -1.0000 4337968 1583423057.60 151.4741 60.0011 32.0000 1.9775 1.9779 417.3166 417.4119 0.0144 -1.0000 -1.0000 4338031 1583423057.70 151.4741 60.0011 32.0000 1.9776 1.9779 417.3349 417.4301 0.0143 -1.0000 -1.0000 4338093 1583423057.80 151.4741 60.0011 32.0000 1.9777 1.9780 417.3883 417.4841 0.0144 -1.0000 -1.0000 4338171 1583423057.90 151.4619 60.0011 32.0000 1.9781 1.9784 417.5922 417.6876 0.0143 -1.0000 -1.0000 4338734 1583423058.00 151.4619 60.0011 32.0000 1.9777 1.9781 417.3964 417.4912 0.0142 -1.0000 -1.0000 4338797 1583423058.10 151.4619 60.0011 32.0000 1.9785 1.9789 417.2728 417.3672 0.0142 -1.0000 -1.0000 4338859 1583423058.20 151.4619 60.0011 32.0000 1.9783 1.9786 417.2603 417.3563 0.0144 -1.0000 -1.0000 4338922 1583423058.30 151.4619 60.0011 32.0000 1.9777 1.9781 417.4609 417.5562 0.0143 -1.0000 -1.0000 4338984 1583423058.40 151.4619 60.0011 32.0000 1.9777 1.9781 417.4739 417.5687 0.0142 -1.0000 -1.0000 4339078 1583423058.50 151.4619 60.0011 32.0000 1.9780 1.9784 417.3780 417.4729 0.0143 -1.0000 -1.0000 4339140 1583423058.60 151.5036 60.0011 32.0000 1.9778 1.9781 417.1873 417.2829 0.0144 -1.0000 -1.0000 4339203 1583423058.70 151.5036 60.0011 32.0000 1.9782 1.9785 417.2964 417.3924 0.0144 -1.0000 -1.0000 4339265 1583423058.80 151.5036 60.0011 32.0000 1.9766 1.9770 417.4517 417.5472 0.0143 -1.0000 -1.0000 4339328 1583423058.90 151.5036 60.0011 32.0000 1.9781 1.9785 417.4337 417.5294 0.0143 -1.0000 -1.0000 4339390 1583423059.00 151.5036 60.0011 32.0000 1.9783 1.9786 417.3235 417.4176 0.0142 -1.0000 -1.0000 4339468 1583423059.10 151.4938 60.0011 32.0000 1.9780 1.9783 417.2952 417.3900 0.0143 -1.0000 -1.0000 4339531 1583423059.20 151.4678 60.0011 32.0000 1.9778 1.9782 417.2671 417.3621 0.0143 -1.0000 -1.0000 4339594 1583423059.30 151.4678 60.0011 32.0000 1.9772 1.9775 417.4643 417.5597 0.0143 -1.0000 -1.0000 4339656 1583423059.40 151.4678 60.0011 32.0000 1.9775 1.9779 417.4883 417.5833 0.0143 -1.0000 -1.0000 4339718 1583423059.50 151.4678 60.0011 32.0000 1.9786 1.9790 417.2892 417.3839 0.0143 -1.0000 -1.0000 4340187 1583423059.60 151.4678 60.0011 32.0000 1.9781 1.9785 417.2439 417.3391 0.0143 -1.0000 -1.0000 4340250 1583423059.70 151.4124 60.0013 32.0000 1.9776 1.9780 417.2706 417.3659 0.0143 -1.0000 -1.0000 4340312 1583423059.80 151.4124 60.0013 32.0000 1.9767 1.9771 417.4463 417.5416 0.0144 -1.0000 -1.0000 4340374 1583423059.90 151.4124 60.0013 32.0000 1.9773 1.9777 417.4148 417.5112 0.0145 -1.0000 -1.0000 4340437 1583423060.00 151.4124 60.0013 32.0000 1.9781 1.9785 417.2745 417.3702 0.0143 -1.0000 -1.0000 4340781 1583423060.10 151.4124 60.0013 32.0000 1.9777 1.9781 417.2478 417.3434 0.0145 -1.0000 -1.0000 4340859 1583423060.20 151.4124 60.0013 32.0000 1.9779 1.9782 417.4293 417.5241 0.0143 -1.0000 -1.0000 4340922 1583423060.30 151.4568 60.0013 32.0000 1.9770 1.9774 417.5022 417.5974 0.0144 -1.0000 -1.0000 4340984 1583423060.40 151.5023 60.0013 32.0000 1.9773 1.9777 417.4007 417.4960 0.0143 -1.0000 -1.0000 4341062 1583423060.50 151.5023 60.0013 32.0000 1.9783 1.9786 417.3270 417.4211 0.0142 -1.0000 -1.0000 4341234 1583423060.60 151.5023 60.0013 32.0000 1.9780 1.9784 417.3524 417.4471 0.0142 -1.0000 -1.0000 4341297 1583423060.70 151.5023 60.0013 32.0000 1.9778 1.9782 417.4018 417.4959 0.0142 -1.0000 -1.0000 4341375 1583423060.80 151.5023 60.0013 32.0000 1.9775 1.9778 417.5002 417.5950 0.0143 -1.0000 -1.0000 4341437 1583423060.90 151.4912 60.0013 32.0000 1.9768 1.9771 417.4867 417.5822 0.0143 -1.0000 -1.0000 4341500 1583423061.00 151.4912 60.0013 32.0000 1.9779 1.9783 417.3756 417.4711 0.0144 -1.0000 -1.0000 4341703 1583423061.10 151.4912 60.0013 32.0000 1.9777 1.9781 417.2617 417.3570 0.0143 -1.0000 -1.0000 4341765 1583423061.20 151.4912 60.0013 32.0000 1.9778 1.9782 417.3989 417.4942 0.0143 -1.0000 -1.0000 4341843 1583423061.30 151.4912 60.0013 32.0000 1.9774 1.9778 417.5445 417.6388 0.0142 -1.0000 -1.0000 4341906 1583423061.40 151.5070 60.0013 32.0000 1.9778 1.9781 417.4325 417.5279 0.0143 -1.0000 -1.0000 4341968 1583423061.50 151.5354 60.0013 32.0000 1.9783 1.9787 417.2655 417.3615 0.0144 -1.0000 -1.0000 4342218 1583423061.60 151.5354 60.0013 32.0000 1.9780 1.9783 417.2640 417.3594 0.0143 -1.0000 -1.0000 4342281 1583423061.70 151.5354 60.0013 32.0000 1.9782 1.9786 417.2501 417.3446 0.0142 -1.0000 -1.0000 4342343 1583423061.80 151.5354 60.0013 32.0000 1.9776 1.9779 417.3994 417.4946 0.0143 -1.0000 -1.0000 4342406 1583423061.90 151.5354 60.0013 32.0000 1.9769 1.9772 417.4993 417.5950 0.0144 -1.0000 -1.0000 4342468 1583423062.00 151.4833 60.0013 32.0000 1.9768 1.9772 417.4973 417.5931 0.0144 -1.0000 -1.0000 4342531 1583423062.10 151.4833 60.0013 32.0000 1.9782 1.9785 417.3959 417.4909 0.0143 -1.0000 -1.0000 4342765 1583423062.20 151.4833 60.0013 32.0000 1.9782 1.9785 417.4233 417.5186 0.0144 -1.0000 -1.0000 4342828 1583423062.30 151.4833 60.0013 32.0000 1.9775 1.9779 417.5106 417.6062 0.0143 -1.0000 -1.0000 4342890 1583423062.40 151.4833 60.0013 32.0000 1.9766 1.9770 417.5048 417.5996 0.0142 -1.0000 -1.0000 4342968 1583423062.50 151.5173 60.0013 32.0000 1.9772 1.9776 417.4087 417.5034 0.0144 -1.0000 -1.0000 4343031 1583423062.60 151.5535 60.0013 32.0000 1.9775 1.9778 417.2881 417.3831 0.0143 -1.0000 -1.0000 4343265 1583423062.70 151.5535 60.0013 32.0000 1.9783 1.9786 417.2753 417.3700 0.0142 -1.0000 -1.0000 4343344 1583423062.80 151.5535 60.0013 32.0000 1.9784 1.9787 417.3484 417.4430 0.0142 -1.0000 -1.0000 4343406 1583423062.90 151.5535 60.0013 32.0000 1.9784 1.9788 417.5149 417.6095 0.0143 -1.0000 -1.0000 4343468 1583423063.00 151.5535 60.0013 32.0000 1.9776 1.9780 417.4155 417.5110 0.0143 -1.0000 -1.0000 4343531 1583423063.10 151.5474 60.0013 32.0000 1.9783 1.9787 417.3626 417.4579 0.0143 -1.0000 -1.0000 4344218 1583423063.20 151.5474 60.0013 32.0000 1.9788 1.9792 417.3760 417.4713 0.0143 -1.0000 -1.0000 4344296 1583423063.30 151.5474 60.0013 32.0000 1.9789 1.9793 417.3890 417.4839 0.0143 -1.0000 -1.0000 4344359 1583423063.40 151.5474 60.0013 32.0000 1.9780 1.9783 417.5029 417.5986 0.0144 -1.0000 -1.0000 4344421 1583423063.50 151.5474 60.0013 32.0000 1.9781 1.9785 417.3560 417.4502 0.0142 -1.0000 -1.0000 4344500 1583423063.60 151.4972 60.0013 32.0000 1.9779 1.9782 417.2598 417.3553 0.0144 -1.0000 -1.0000 4344562 1583423063.70 151.4972 60.0013 32.0000 1.9779 1.9783 417.3703 417.4663 0.0144 -1.0000 -1.0000 4344624 1583423063.80 151.4972 60.0013 32.0000 1.9776 1.9780 417.5013 417.5957 0.0141 -1.0000 -1.0000 4344703 1583423063.90 151.4972 60.0013 32.0000 1.9769 1.9772 417.5430 417.6378 0.0143 -1.0000 -1.0000 4344765 1583423064.00 151.4972 60.0013 32.0000 1.9776 1.9780 417.4329 417.5280 0.0143 -1.0000 -1.0000 4344828 1583423064.10 151.4887 60.0013 32.0000 1.9778 1.9782 417.2952 417.3904 0.0144 -1.0000 -1.0000 4344922 1583423064.20 151.4330 60.0013 32.0000 1.9777 1.9781 417.2796 417.3759 0.0144 -1.0000 -1.0000 4344984 1583423064.30 151.4330 60.0013 32.0000 1.9773 1.9777 417.4226 417.5175 0.0142 -1.0000 -1.0000 4345047 1583423064.40 151.4330 60.0013 32.0000 1.9778 1.9782 417.5167 417.6118 0.0143 -1.0000 -1.0000 4345140 1583423064.50 151.4330 60.0013 32.0000 1.9782 1.9786 417.3135 417.4086 0.0144 -1.0000 -1.0000 4345187 1583423064.60 151.4330 60.0013 32.0000 1.9783 1.9787 417.3541 417.4503 0.0143 -1.0000 -1.0000 4345515 1583423064.70 151.4818 60.0011 32.0000 1.9780 1.9784 417.3296 417.4248 0.0144 -1.0000 -1.0000 4345578 1583423064.80 151.4818 60.0011 32.0000 1.9777 1.9780 417.4370 417.5325 0.0143 -1.0000 -1.0000 4345640 1583423064.90 151.4818 60.0011 32.0000 1.9773 1.9777 417.5314 417.6269 0.0144 -1.0000 -1.0000 4345703 1583423065.00 151.4818 60.0011 32.0000 1.9776 1.9780 417.4015 417.4969 0.0143 -1.0000 -1.0000 4345781 1583423065.10 151.4818 60.0011 32.0000 1.9782 1.9785 417.3701 417.4652 0.0143 -1.0000 -1.0000 4345843 1583423065.20 151.4735 60.0011 32.0000 1.9779 1.9782 417.2768 417.3715 0.0143 -1.0000 -1.0000 4345921 1583423065.30 151.4628 60.0011 32.0000 1.9773 1.9777 417.4135 417.5089 0.0143 -1.0000 -1.0000 4345984 1583423065.40 151.4628 60.0011 32.0000 1.9777 1.9781 417.4620 417.5575 0.0144 -1.0000 -1.0000 4346046 1583423065.50 151.4628 60.0011 32.0000 1.9779 1.9783 417.4281 417.5236 0.0143 -1.0000 -1.0000 4346124 1583423065.60 151.4628 60.0011 32.0000 1.9779 1.9783 417.4836 417.5787 0.0143 -1.0000 -1.0000 4346187 1583423065.70 151.4628 60.0011 32.0000 1.9787 1.9791 417.3221 417.4173 0.0143 -1.0000 -1.0000 4346250 1583423065.80 151.4657 60.0011 32.0000 1.9781 1.9785 417.5185 417.6144 0.0143 -1.0000 -1.0000 4346328 1583423065.90 151.4657 60.0011 32.0000 1.9780 1.9783 417.4081 417.5024 0.0142 -1.0000 -1.0000 4346390 1583423066.00 151.4657 60.0011 32.0000 1.9778 1.9782 417.4099 417.5045 0.0142 -1.0000 -1.0000 4346453 1583423066.10 151.4657 60.0011 32.0000 1.9789 1.9792 417.3776 417.4728 0.0144 -1.0000 -1.0000 4346687 1583423066.20 151.4657 60.0011 32.0000 1.9781 1.9785 417.2448 417.3403 0.0143 -1.0000 -1.0000 4346750 1583423066.30 151.4866 60.0011 32.0000 1.9783 1.9787 417.3393 417.4344 0.0143 -1.0000 -1.0000 4346812 1583423066.40 151.4949 60.0011 32.0000 1.9784 1.9788 417.4919 417.5873 0.0143 -1.0000 -1.0000 4346890 1583423066.50 151.4949 60.0011 32.0000 1.9775 1.9779 417.4906 417.5873 0.0145 -1.0000 -1.0000 4346953 1583423066.60 151.4949 60.0011 32.0000 1.9780 1.9783 417.3597 417.4548 0.0142 -1.0000 -1.0000 4347437 1583423066.70 151.4949 60.0011 32.0000 1.9774 1.9778 417.2672 417.3620 0.0143 -1.0000 -1.0000 4347515 1583423066.80 151.4949 60.0011 32.0000 1.9779 1.9783 417.4657 417.5614 0.0144 -1.0000 -1.0000 4347578 1583423066.90 151.5008 60.0011 32.0000 1.9770 1.9773 417.5368 417.6325 0.0144 -1.0000 -1.0000 4347640 1583423067.00 151.5008 60.0011 32.0000 1.9785 1.9789 417.4763 417.5714 0.0143 -1.0000 -1.0000 4347718 1583423067.10 151.5008 60.0011 32.0000 1.9780 1.9784 417.3832 417.4788 0.0144 -1.0000 -1.0000 4347781 1583423067.20 151.5008 60.0011 32.0000 1.9779 1.9783 417.2474 417.3433 0.0144 -1.0000 -1.0000 4347968 1583423067.30 151.5008 60.0011 32.0000 1.9776 1.9780 417.3656 417.4610 0.0143 -1.0000 -1.0000 4348031 1583423067.40 151.4793 60.0011 32.0000 1.9773 1.9777 417.4200 417.5149 0.0143 -1.0000 -1.0000 4348093 1583423067.50 151.4793 60.0011 32.0000 1.9771 1.9775 417.4787 417.5742 0.0144 -1.0000 -1.0000 4348171 1583423067.60 151.4793 60.0011 32.0000 1.9781 1.9785 417.3678 417.4628 0.0142 -1.0000 -1.0000 4348234 1583423067.70 151.4793 60.0011 32.0000 1.9785 1.9789 417.2787 417.3734 0.0143 -1.0000 -1.0000 4348468 1583423067.80 151.4793 60.0011 32.0000 1.9781 1.9784 417.2882 417.3840 0.0144 -1.0000 -1.0000 4348531 1583423067.90 151.4793 60.0011 32.0000 1.9783 1.9787 417.4048 417.5002 0.0143 -1.0000 -1.0000 4348593 1583423068.00 151.4767 60.0011 32.0000 1.9775 1.9779 417.5409 417.6358 0.0143 -1.0000 -1.0000 4348656 1583423068.10 151.4767 60.0011 32.0000 1.9781 1.9784 417.3696 417.4652 0.0144 -1.0000 -1.0000 4348734 1583423068.20 151.4767 60.0011 32.0000 1.9785 1.9789 417.2864 417.3822 0.0145 -1.0000 -1.0000 4348968 1583423068.30 151.4767 60.0011 32.0000 1.9773 1.9776 417.3947 417.4907 0.0143 -1.0000 -1.0000 4349031 1583423068.40 151.4767 60.0011 32.0000 1.9775 1.9779 417.4642 417.5592 0.0143 -1.0000 -1.0000 4349094 1583423068.50 151.4787 60.0011 32.0000 1.9773 1.9776 417.5214 417.6169 0.0144 -1.0000 -1.0000 4349156 1583423068.60 151.4787 60.0011 32.0000 1.9768 1.9772 417.5306 417.6267 0.0144 -1.0000 -1.0000 4349219 1583423068.70 151.4787 60.0011 32.0000 1.9778 1.9782 417.4057 417.5014 0.0144 -1.0000 -1.0000 4349609 1583423068.80 151.4787 60.0011 32.0000 1.9786 1.9790 417.2204 417.3159 0.0143 -1.0000 -1.0000 4349671 1583423068.90 151.4787 60.0011 32.0000 1.9785 1.9788 417.3462 417.4415 0.0144 -1.0000 -1.0000 4349734 1583423069.00 151.4787 60.0011 32.0000 1.9779 1.9783 417.4322 417.5271 0.0142 -1.0000 -1.0000 4349812 1583423069.10 151.5101 60.0011 32.0000 1.9783 1.9787 417.3789 417.4739 0.0143 -1.0000 -1.0000 4349874 1583423069.20 151.5101 60.0011 32.0000 1.9788 1.9792 417.3774 417.4718 0.0142 -1.0000 -1.0000 4350015 1583423069.30 151.5101 60.0011 32.0000 1.9783 1.9786 417.3569 417.4518 0.0143 -1.0000 -1.0000 4350078 1583423069.40 151.5101 60.0011 32.0000 1.9783 1.9787 417.5222 417.6183 0.0145 -1.0000 -1.0000 4350140 1583423069.50 151.5101 60.0011 32.0000 1.9775 1.9778 417.5364 417.6307 0.0142 -1.0000 -1.0000 4350218 1583423069.60 151.4985 60.0014 32.0000 1.9780 1.9784 417.4621 417.5569 0.0143 -1.0000 -1.0000 4350281 1583423069.70 151.4933 60.0015 32.0000 1.9789 1.9793 417.3019 417.3974 0.0144 -1.0000 -1.0000 4350453 1583423069.80 151.4933 60.0015 32.0000 1.9786 1.9790 417.3327 417.4279 0.0143 -1.0000 -1.0000 4350531 1583423069.90 151.4933 60.0015 32.0000 1.9775 1.9779 417.4543 417.5497 0.0144 -1.0000 -1.0000 4350593 1583423070.00 151.4933 60.0015 32.0000 1.9769 1.9772 417.5460 417.6412 0.0143 -1.0000 -1.0000 4350656 1583423070.10 151.4933 60.0015 32.0000 1.9770 1.9774 417.5565 417.6505 0.0142 -1.0000 -1.0000 4350734 1583423070.20 151.4933 60.0015 32.0000 1.9775 1.9779 417.4525 417.5480 0.0144 -1.0000 -1.0000 4351000 1583423070.30 151.4615 60.0015 32.0000 1.9792 1.9795 417.2531 417.3486 0.0144 -1.0000 -1.0000 4351062 1583423070.40 151.4615 60.0015 32.0000 1.9780 1.9784 417.3521 417.4476 0.0143 -1.0000 -1.0000 4351140 1583423070.50 151.4615 60.0015 32.0000 1.9771 1.9775 417.4431 417.5378 0.0143 -1.0000 -1.0000 4351203 1583423070.60 151.4615 60.0015 32.0000 1.9781 1.9785 417.4435 417.5393 0.0144 -1.0000 -1.0000 4351265 1583423070.70 151.4615 60.0015 32.0000 1.9775 1.9778 417.2908 417.3860 0.0143 -1.0000 -1.0000 4351500 1583423070.80 151.4622 60.0015 32.0000 1.9784 1.9788 417.1808 417.2750 0.0142 -1.0000 -1.0000 4351562 1583423070.90 151.5129 60.0015 32.0000 1.9786 1.9790 417.2922 417.3868 0.0142 -1.0000 -1.0000 4351624 1583423071.00 151.5129 60.0015 32.0000 1.9785 1.9789 417.4249 417.5195 0.0142 -1.0000 -1.0000 4351703 1583423071.10 151.5129 60.0015 32.0000 1.9779 1.9783 417.4670 417.5618 0.0143 -1.0000 -1.0000 4351765 1583423071.20 151.5129 60.0015 32.0000 1.9771 1.9774 417.4810 417.5759 0.0143 -1.0000 -1.0000 4351953 1583423071.30 151.5129 60.0015 32.0000 1.9778 1.9782 417.4755 417.5701 0.0142 -1.0000 -1.0000 4352015 1583423071.40 151.5129 60.0015 32.0000 1.9778 1.9782 417.4051 417.4998 0.0143 -1.0000 -1.0000 4352078 1583423071.50 151.5500 60.0015 32.0000 1.9783 1.9787 417.4253 417.5209 0.0144 -1.0000 -1.0000 4352156 1583423071.60 151.5972 60.0015 32.0000 1.9769 1.9773 417.5389 417.6344 0.0143 -1.0000 -1.0000 4352218 1583423071.70 151.5972 60.0015 32.0000 1.9780 1.9784 417.5088 417.6037 0.0142 -1.0000 -1.0000 4352437 1583423071.80 151.5972 60.0015 32.0000 1.9786 1.9789 417.2778 417.3720 0.0142 -1.0000 -1.0000 4352515 1583423071.90 151.5972 60.0015 32.0000 1.9780 1.9784 417.2959 417.3916 0.0144 -1.0000 -1.0000 4352578 1583423072.00 151.5972 60.0015 32.0000 1.9773 1.9777 417.4246 417.5201 0.0144 -1.0000 -1.0000 4352640 1583423072.10 151.5527 60.0015 32.0000 1.9773 1.9777 417.4923 417.5875 0.0143 -1.0000 -1.0000 4352718 1583423072.20 151.5527 60.0015 32.0000 1.9774 1.9778 417.5280 417.6234 0.0144 -1.0000 -1.0000 4352781 1583423072.30 151.5527 60.0015 32.0000 1.9780 1.9784 417.4205 417.5161 0.0143 -1.0000 -1.0000 4352968 1583423072.40 151.5527 60.0015 32.0000 1.9776 1.9780 417.3248 417.4193 0.0142 -1.0000 -1.0000 4353031 1583423072.50 151.5527 60.0015 32.0000 1.9781 1.9784 417.3516 417.4461 0.0143 -1.0000 -1.0000 4353094 1583423072.60 151.5515 60.0015 32.0000 1.9771 1.9775 417.5740 417.6695 0.0144 -1.0000 -1.0000 4353156 1583423072.70 151.5487 60.0015 32.0000 1.9774 1.9778 417.5105 417.6065 0.0144 -1.0000 -1.0000 4353234 1583423072.80 151.5487 60.0015 32.0000 1.9779 1.9782 417.3636 417.4592 0.0144 -1.0000 -1.0000 4353468 1583423072.90 151.5487 60.0015 32.0000 1.9777 1.9781 417.3052 417.4006 0.0143 -1.0000 -1.0000 4353531 1583423073.00 151.5487 60.0015 32.0000 1.9777 1.9781 417.3825 417.4776 0.0143 -1.0000 -1.0000 4353609 1583423073.10 151.5487 60.0015 32.0000 1.9767 1.9770 417.3547 417.4506 0.0144 -1.0000 -1.0000 4353671 1583423073.20 151.5250 60.0015 32.0000 1.9771 1.9774 417.4724 417.5676 0.0143 -1.0000 -1.0000 4353750 1583423073.30 151.5250 60.0015 32.0000 1.9774 1.9778 417.4517 417.5472 0.0143 -1.0000 -1.0000 4354171 1583423073.40 151.5250 60.0015 32.0000 1.9779 1.9783 417.3248 417.4208 0.0144 -1.0000 -1.0000 4354234 1583423073.50 151.5250 60.0015 32.0000 1.9779 1.9782 417.3779 417.4728 0.0143 -1.0000 -1.0000 4354312 1583423073.60 151.5250 60.0015 32.0000 1.9772 1.9776 417.3548 417.4499 0.0143 -1.0000 -1.0000 4354374 1583423073.70 151.5509 60.0015 32.0000 1.9775 1.9779 417.4862 417.5818 0.0144 -1.0000 -1.0000 4354437 1583423073.80 151.5577 60.0015 32.0000 1.9774 1.9778 417.5097 417.6040 0.0142 -1.0000 -1.0000 4354734 1583423073.90 151.5577 60.0015 32.0000 1.9778 1.9782 417.4140 417.5092 0.0143 -1.0000 -1.0000 4354797 1583423074.00 151.5577 60.0015 32.0000 1.9786 1.9789 417.3965 417.4915 0.0143 -1.0000 -1.0000 4354859 1583423074.10 151.5577 60.0015 32.0000 1.9770 1.9774 417.5007 417.5966 0.0144 -1.0000 -1.0000 4354922 1583423074.20 151.5577 60.0015 32.0000 1.9770 1.9774 417.5881 417.6829 0.0143 -1.0000 -1.0000 4354984 1583423074.30 151.5784 60.0015 32.0000 1.9773 1.9777 417.4830 417.5785 0.0144 -1.0000 -1.0000 4355234 1583423074.40 151.5784 60.0015 32.0000 1.9780 1.9784 417.4477 417.5422 0.0142 -1.0000 -1.0000 4355297 1583423074.50 151.5784 60.0015 32.0000 1.9775 1.9779 417.2878 417.3831 0.0143 -1.0000 -1.0000 4355359 1583423074.60 151.5784 60.0015 32.0000 1.9779 1.9782 417.4360 417.5313 0.0143 -1.0000 -1.0000 4355422 1583423074.70 151.5784 60.0015 32.0000 1.9767 1.9771 417.4536 417.5481 0.0142 -1.0000 -1.0000 4355500 1583423074.80 151.5279 60.0017 32.0000 1.9769 1.9773 417.4381 417.5343 0.0144 -1.0000 -1.0000 4355687 1583423074.90 151.5279 60.0017 32.0000 1.9781 1.9785 417.3483 417.4432 0.0143 -1.0000 -1.0000 4355750 1583423075.00 151.5279 60.0017 32.0000 1.9781 1.9785 417.2223 417.3174 0.0143 -1.0000 -1.0000 4355812 1583423075.10 151.5279 60.0017 32.0000 1.9773 1.9777 417.4079 417.5026 0.0143 -1.0000 -1.0000 4355890 1583423075.20 151.5279 60.0017 32.0000 1.9770 1.9774 417.5107 417.6061 0.0143 -1.0000 -1.0000 4355953 1583423075.30 151.5279 60.0017 32.0000 1.9765 1.9769 417.5342 417.6291 0.0143 -1.0000 -1.0000 4356187 1583423075.40 151.4981 60.0017 32.0000 1.9776 1.9780 417.4151 417.5108 0.0144 -1.0000 -1.0000 4356250 1583423075.50 151.4981 60.0017 32.0000 1.9781 1.9784 417.1539 417.2489 0.0142 -1.0000 -1.0000 4356328 1583423075.60 151.4981 60.0017 32.0000 1.9775 1.9778 417.3726 417.4671 0.0142 -1.0000 -1.0000 4356390 1583423075.70 151.4981 60.0017 32.0000 1.9767 1.9771 417.4484 417.5431 0.0142 -1.0000 -1.0000 4356453 1583423075.80 151.4981 60.0017 32.0000 1.9772 1.9776 417.5018 417.5976 0.0144 -1.0000 -1.0000 4356515 1583423075.90 151.5663 60.0017 32.0000 1.9770 1.9774 417.4584 417.5534 0.0143 -1.0000 -1.0000 4356578 1583423076.00 151.5663 60.0017 32.0000 1.9778 1.9782 417.4253 417.5202 0.0143 -1.0000 -1.0000 4356640 1583423076.10 151.5663 60.0017 32.0000 1.9770 1.9774 417.5294 417.6250 0.0144 -1.0000 -1.0000 4356718 1583423076.20 151.5663 60.0017 32.0000 1.9772 1.9776 417.5827 417.6761 0.0141 -1.0000 -1.0000 4356781 1583423076.30 151.5663 60.0017 32.0000 1.9770 1.9773 417.4792 417.5740 0.0143 -1.0000 -1.0000 4356844 1583423076.40 151.5941 60.0017 32.0000 1.9780 1.9784 417.3480 417.4433 0.0143 -1.0000 -1.0000 4356922 1583423076.50 151.6577 60.0017 32.0000 1.9785 1.9789 417.2870 417.3812 0.0142 -1.0000 -1.0000 4356984 1583423076.60 151.6577 60.0017 32.0000 1.9777 1.9781 417.5362 417.6313 0.0143 -1.0000 -1.0000 4357047 1583423076.70 151.6577 60.0017 32.0000 1.9773 1.9777 417.4844 417.5794 0.0142 -1.0000 -1.0000 4357109 1583423076.80 151.6577 60.0017 32.0000 1.9782 1.9786 417.4689 417.5640 0.0143 -1.0000 -1.0000 4357171 1583423076.90 151.6577 60.0017 32.0000 1.9786 1.9789 417.3100 417.4047 0.0143 -1.0000 -1.0000 4358093 1583423077.00 151.6443 60.0017 32.0000 1.9777 1.9781 417.4354 417.5309 0.0143 -1.0000 -1.0000 4358171 1583423077.10 151.6443 60.0017 32.0000 1.9778 1.9781 417.5107 417.6045 0.0140 -1.0000 -1.0000 4358234 1583423077.20 151.6443 60.0017 32.0000 1.9778 1.9781 417.4779 417.5724 0.0143 -1.0000 -1.0000 4358296 1583423077.30 151.6443 60.0017 32.0000 1.9787 1.9791 417.3542 417.4504 0.0144 -1.0000 -1.0000 4358359 1583423077.40 151.6443 60.0017 32.0000 1.9783 1.9787 417.2945 417.3886 0.0140 -1.0000 -1.0000 4358421 1583423077.50 151.5796 60.0017 32.0000 1.9776 1.9779 417.4311 417.5256 0.0143 -1.0000 -1.0000 4358500 1583423077.60 151.5309 60.0017 32.0000 1.9762 1.9766 417.5670 417.6626 0.0143 -1.0000 -1.0000 4358562 1583423077.70 151.5309 60.0017 32.0000 1.9774 1.9777 417.4983 417.5926 0.0142 -1.0000 -1.0000 4358624 1583423077.80 151.5309 60.0017 32.0000 1.9779 1.9782 417.3806 417.4756 0.0143 -1.0000 -1.0000 4358703 1583423077.90 151.5309 60.0017 32.0000 1.9777 1.9781 417.4078 417.5031 0.0143 -1.0000 -1.0000 4358765 1583423078.00 151.5309 60.0017 32.0000 1.9775 1.9779 417.2703 417.3652 0.0143 -1.0000 -1.0000 4358828 1583423078.10 151.5650 60.0017 32.0000 1.9764 1.9767 417.4244 417.5191 0.0142 -1.0000 -1.0000 4358906 1583423078.20 151.5650 60.0017 32.0000 1.9772 1.9776 417.4777 417.5737 0.0144 -1.0000 -1.0000 4358953 1583423078.30 151.5349 60.0017 32.0000 1.9774 1.9778 417.4809 417.5766 0.0143 -1.0000 -1.0000 4359015 1583423078.40 151.4838 60.0017 32.0000 1.9769 1.9773 417.3610 417.4561 0.0143 -1.0000 -1.0000 4359859 1583423078.50 151.4838 60.0017 32.0000 1.9771 1.9775 417.4071 417.5028 0.0144 -1.0000 -1.0000 4359921 1583423078.60 151.4838 60.0017 32.0000 1.9766 1.9770 417.5221 417.6169 0.0143 -1.0000 -1.0000 4359984 1583423078.70 151.4838 60.0017 32.0000 1.9772 1.9776 417.4258 417.5220 0.0144 -1.0000 -1.0000 4400062 1583423078.80 151.4838 60.0017 32.0000 1.9771 1.9775 417.3757 417.4707 0.0143 -1.0000 -1.0000 4400125 1583423078.90 151.4838 60.0017 32.0000 1.9774 1.9778 417.2772 417.3725 0.0143 -1.0000 -1.0000 4400187 1583423079.00 151.4838 60.0017 32.0000 1.9776 1.9780 417.2096 417.3052 0.0144 -1.0000 -1.0000 4400250 1583423079.10 151.4801 60.0017 32.0000 1.9774 1.9778 417.2978 417.3924 0.0142 -1.0000 -1.0000 4400312 1583423079.20 151.4599 60.0017 32.0000 1.9774 1.9778 417.5154 417.6102 0.0143 -1.0000 -1.0000 4400390 1583423079.30 151.4599 60.0017 32.0000 1.9779 1.9783 417.4822 417.5770 0.0143 -1.0000 -1.0000 4400453 1583423079.40 151.4599 60.0017 32.0000 1.9771 1.9775 417.3488 417.4432 0.0142 -1.0000 -1.0000 4400515 1583423079.50 151.4599 60.0017 32.0000 1.9775 1.9778 417.4011 417.4969 0.0144 -1.0000 -1.0000 4400593 1583423079.60 151.4599 60.0017 32.0000 1.9769 1.9773 417.4581 417.5537 0.0143 -1.0000 -1.0000 4400656 1583423079.70 151.4599 60.0017 32.0000 1.9767 1.9771 417.4927 417.5871 0.0142 -1.0000 -1.0000 4400718 1583423079.80 151.5216 60.0027 32.0000 1.9780 1.9784 417.3756 417.4710 0.0144 -1.0000 -1.0000 4400781 1583423079.90 151.4251 60.0027 32.0000 1.9779 1.9783 417.3303 417.4250 0.0142 -1.0000 -1.0000 4400859 1583423080.00 151.4856 60.0027 32.0000 1.9781 1.9784 417.2785 417.3734 0.0143 -1.0000 -1.0000 4401000 1583423080.10 151.4856 60.0027 32.0000 1.9775 1.9779 417.3232 417.4183 0.0143 -1.0000 -1.0000 4401078 1583423080.20 151.4856 60.0027 32.0000 1.9764 1.9768 417.4102 417.5047 0.0142 -1.0000 -1.0000 4401140 1583423080.30 151.4856 60.0027 32.0000 1.9763 1.9767 417.4935 417.5881 0.0142 -1.0000 -1.0000 4401203 1583423080.40 151.4856 60.0027 32.0000 1.9767 1.9770 417.4208 417.5148 0.0141 -1.0000 -1.0000 4401281 1583423080.50 151.4856 60.0027 32.0000 1.9767 1.9770 417.3234 417.4191 0.0144 -1.0000 -1.0000 4401500 1583423080.60 151.4856 60.0027 32.0000 1.9777 1.9781 417.4048 417.4996 0.0142 -1.0000 -1.0000 4401562 1583423080.70 151.4856 60.0027 32.0000 1.9771 1.9774 417.4828 417.5774 0.0142 -1.0000 -1.0000 4401640 1583423080.80 151.4856 60.0027 32.0000 1.9766 1.9769 417.5900 417.6851 0.0143 -1.0000 -1.0000 4401703 1583423080.90 151.4856 60.0027 32.0000 1.9779 1.9783 417.5025 417.5978 0.0142 -1.0000 -1.0000 4401765 1583423081.00 151.4984 60.0027 32.0000 1.9787 1.9790 417.3787 417.4725 0.0141 -1.0000 -1.0000 4401843 1583423081.10 151.4988 60.0027 32.0000 1.9785 1.9789 417.1820 417.2775 0.0144 -1.0000 -1.0000 4401921 1583423081.20 151.4988 60.0027 32.0000 1.9777 1.9780 417.4025 417.4974 0.0143 -1.0000 -1.0000 4402000 1583423081.30 151.4988 60.0027 32.0000 1.9772 1.9776 417.4943 417.5896 0.0143 -1.0000 -1.0000 4402062 1583423081.40 151.4988 60.0027 32.0000 1.9772 1.9776 417.4449 417.5404 0.0144 -1.0000 -1.0000 4402124 1583423081.50 151.4988 60.0027 32.0000 1.9775 1.9779 417.4425 417.5382 0.0144 -1.0000 -1.0000 4402203 1583423081.60 151.4945 60.0027 32.0000 1.9775 1.9779 417.4072 417.5023 0.0143 -1.0000 -1.0000 4402265 1583423081.70 151.4940 60.0027 32.0000 1.9777 1.9780 417.3312 417.4252 0.0141 -1.0000 -1.0000 4402328 1583423081.80 151.4940 60.0027 32.0000 1.9771 1.9775 417.5951 417.6894 0.0142 -1.0000 -1.0000 4402406 1583423081.90 151.4940 60.0027 32.0000 1.9771 1.9775 417.5559 417.6502 0.0142 -1.0000 -1.0000 4402468 1583423082.00 151.4940 60.0027 32.0000 1.9773 1.9776 417.4127 417.5078 0.0144 -1.0000 -1.0000 4402515 1583423082.10 151.4850 60.0027 32.0000 1.9776 1.9780 417.3630 417.4585 0.0144 -1.0000 -1.0000 4402719 1583423082.20 151.4502 60.0027 32.0000 1.9778 1.9782 417.4157 417.5108 0.0143 -1.0000 -1.0000 4402781 1583423082.30 151.4502 60.0027 32.0000 1.9776 1.9779 417.5341 417.6286 0.0142 -1.0000 -1.0000 4402844 1583423082.40 151.4502 60.0027 32.0000 1.9772 1.9776 417.5549 417.6497 0.0143 -1.0000 -1.0000 4402906 1583423082.50 151.4502 60.0027 32.0000 1.9775 1.9779 417.5053 417.6000 0.0143 -1.0000 -1.0000 4402968 1583423082.60 151.4502 60.0027 32.0000 1.9783 1.9787 417.3656 417.4609 0.0143 -1.0000 -1.0000 4403890 1583423082.70 151.4502 60.0027 32.0000 1.9782 1.9786 417.2926 417.3883 0.0144 -1.0000 -1.0000 4403968 1583423082.80 151.4625 60.0027 32.0000 1.9775 1.9779 417.3996 417.4949 0.0143 -1.0000 -1.0000 4404031 1583423082.90 151.4625 60.0027 32.0000 1.9777 1.9781 417.4637 417.5586 0.0143 -1.0000 -1.0000 4404093 1583423083.00 151.4625 60.0027 32.0000 1.9785 1.9789 417.2920 417.3869 0.0143 -1.0000 -1.0000 4404156 1583423083.10 151.4625 60.0027 32.0000 1.9785 1.9789 417.2919 417.3875 0.0144 -1.0000 -1.0000 4404218 1583423083.20 151.4625 60.0027 32.0000 1.9776 1.9780 417.4546 417.5495 0.0143 -1.0000 -1.0000 4404296 1583423083.30 151.4274 60.0027 32.0000 1.9779 1.9782 417.5704 417.6651 0.0143 -1.0000 -1.0000 4404359 1583423083.40 151.4097 60.0027 32.0000 1.9776 1.9780 417.5049 417.5999 0.0143 -1.0000 -1.0000 4404421 1583423083.50 151.4097 60.0027 32.0000 1.9777 1.9781 417.3856 417.4800 0.0142 -1.0000 -1.0000 4404500 1583423083.60 151.4097 60.0027 32.0000 1.9779 1.9783 417.2477 417.3427 0.0142 -1.0000 -1.0000 4404562 1583423083.70 151.4097 60.0027 32.0000 1.9770 1.9773 417.4001 417.4946 0.0142 -1.0000 -1.0000 4404625 1583423083.80 151.4097 60.0027 32.0000 1.9771 1.9774 417.5426 417.6380 0.0144 -1.0000 -1.0000 4404687 1583423083.90 151.4651 60.0027 32.0000 1.9777 1.9781 417.5687 417.6643 0.0144 -1.0000 -1.0000 4404750 1583423084.00 151.4651 60.0027 32.0000 1.9773 1.9777 417.4420 417.5376 0.0144 -1.0000 -1.0000 4404812 1583423084.10 151.4651 60.0027 32.0000 1.9775 1.9779 417.3888 417.4844 0.0143 -1.0000 -1.0000 4404953 1583423084.20 151.4651 60.0027 32.0000 1.9777 1.9781 417.5084 417.6029 0.0142 -1.0000 -1.0000 4405015 1583423084.30 151.4651 60.0027 32.0000 1.9776 1.9779 417.5397 417.6354 0.0144 -1.0000 -1.0000 4405078 1583423084.40 151.4651 60.0027 32.0000 1.9772 1.9775 417.4802 417.5757 0.0144 -1.0000 -1.0000 4405156 1583423084.50 151.4651 60.0027 32.0000 1.9783 1.9787 417.3165 417.4121 0.0143 -1.0000 -1.0000 4405219 1583423084.60 151.4651 60.0027 32.0000 1.9785 1.9789 417.3711 417.4664 0.0143 -1.0000 -1.0000 4405687 1583423084.70 151.4651 60.0027 32.0000 1.9769 1.9773 417.3484 417.4431 0.0143 -1.0000 -1.0000 4405765 1583423084.80 151.4651 60.0027 32.0000 1.9781 1.9785 417.4171 417.5125 0.0144 -1.0000 -1.0000 4405828 1583423084.90 151.4651 60.0027 32.0000 1.9783 1.9786 417.3534 417.4473 0.0141 -1.0000 -1.0000 4405890 1583423085.00 151.4530 60.0027 32.0000 1.9784 1.9788 417.3431 417.4390 0.0144 -1.0000 -1.0000 4405968 1583423085.10 151.4530 60.0027 32.0000 1.9783 1.9787 417.3169 417.4123 0.0143 -1.0000 -1.0000 4406187 1583423085.20 151.4530 60.0027 32.0000 1.9773 1.9777 417.3453 417.4394 0.0141 -1.0000 -1.0000 4406265 1583423085.30 151.4530 60.0027 32.0000 1.9774 1.9778 417.5411 417.6361 0.0144 -1.0000 -1.0000 4406328 1583423085.40 151.4530 60.0027 32.0000 1.9774 1.9777 417.5110 417.6075 0.0145 -1.0000 -1.0000 4406390 1583423085.50 151.4530 60.0027 32.0000 1.9781 1.9785 417.3365 417.4316 0.0142 -1.0000 -1.0000 4406468 1583423085.60 151.4872 60.0027 32.0000 1.9780 1.9783 417.3879 417.4828 0.0143 -1.0000 -1.0000 4406531 1583423085.70 151.4872 60.0027 32.0000 1.9775 1.9778 417.4895 417.5849 0.0143 -1.0000 -1.0000 4406703 1583423085.80 151.4872 60.0027 32.0000 1.9784 1.9787 417.5499 417.6441 0.0142 -1.0000 -1.0000 4406781 1583423085.90 151.4872 60.0027 32.0000 1.9785 1.9789 417.5045 417.5985 0.0141 -1.0000 -1.0000 4406844 1583423086.00 151.4872 60.0027 32.0000 1.9787 1.9791 417.2869 417.3813 0.0143 -1.0000 -1.0000 4406906 1583423086.10 151.4872 60.0027 32.0000 1.9782 1.9786 417.4624 417.5579 0.0143 -1.0000 -1.0000 4406984 1583423086.20 151.4872 60.0027 32.0000 1.9778 1.9782 417.5313 417.6259 0.0142 -1.0000 -1.0000 4407219 1583423086.30 151.4872 60.0027 32.0000 1.9778 1.9782 417.5325 417.6277 0.0143 -1.0000 -1.0000 4407297 1583423086.40 151.4872 60.0027 32.0000 1.9773 1.9776 417.5355 417.6303 0.0143 -1.0000 -1.0000 4407359 1583423086.50 151.4872 60.0027 32.0000 1.9782 1.9786 417.2930 417.3891 0.0144 -1.0000 -1.0000 4407421 1583423086.60 151.4872 60.0027 32.0000 1.9780 1.9784 417.4457 417.5418 0.0144 -1.0000 -1.0000 4407484 1583423086.70 151.4803 60.0027 32.0000 1.9777 1.9781 417.5319 417.6266 0.0143 -1.0000 -1.0000 4407562 1583423086.80 151.4803 60.0027 32.0000 1.9778 1.9782 417.5230 417.6184 0.0144 -1.0000 -1.0000 4407624 1583423086.90 151.4803 60.0027 32.0000 1.9790 1.9793 417.4332 417.5283 0.0142 -1.0000 -1.0000 4407687 1583423087.00 151.4803 60.0027 32.0000 1.9781 1.9785 417.2953 417.3910 0.0143 -1.0000 -1.0000 4407765 1583423087.10 151.4803 60.0027 32.0000 1.9781 1.9784 417.3171 417.4117 0.0142 -1.0000 -1.0000 4407828 1583423087.20 151.4935 60.0027 32.0000 1.9781 1.9784 417.4879 417.5832 0.0144 -1.0000 -1.0000 4408015 1583423087.30 151.4960 60.0027 32.0000 1.9775 1.9778 417.5614 417.6571 0.0144 -1.0000 -1.0000 4408078 1583423087.40 151.4960 60.0027 32.0000 1.9780 1.9784 417.5002 417.5953 0.0143 -1.0000 -1.0000 4408156 1583423087.50 151.4960 60.0027 32.0000 1.9787 1.9790 417.4254 417.5206 0.0143 -1.0000 -1.0000 4408218 1583423087.60 151.4960 60.0027 32.0000 1.9780 1.9783 417.4693 417.5635 0.0141 -1.0000 -1.0000 4408296 1583423087.70 151.4960 60.0027 32.0000 1.9771 1.9775 417.5787 417.6743 0.0143 -1.0000 -1.0000 4408468 1583423087.80 151.5641 60.0027 32.0000 1.9774 1.9778 417.4806 417.5745 0.0142 -1.0000 -1.0000 4408531 1583423087.90 151.5641 60.0027 32.0000 1.9783 1.9787 417.4268 417.5223 0.0143 -1.0000 -1.0000 4408609 1583423088.00 151.5641 60.0027 32.0000 1.9781 1.9785 417.3514 417.4466 0.0143 -1.0000 -1.0000 4408656 1583423088.10 151.5641 60.0027 32.0000 1.9775 1.9778 417.5534 417.6494 0.0143 -1.0000 -1.0000 4408734 1583423088.20 151.5641 60.0027 32.0000 1.9774 1.9778 417.5941 417.6883 0.0142 -1.0000 -1.0000 4408859 1583423088.30 151.5641 60.0027 32.0000 1.9779 1.9782 417.6829 417.7775 0.0142 -1.0000 -1.0000 4408921 1583423088.40 151.5094 60.0027 32.0000 1.9779 1.9782 417.3724 417.4675 0.0143 -1.0000 -1.0000 4408984 1583423088.50 151.5094 60.0027 32.0000 1.9780 1.9784 417.3196 417.4144 0.0143 -1.0000 -1.0000 4409047 1583423088.60 151.5094 60.0027 32.0000 1.9778 1.9782 417.4063 417.5015 0.0143 -1.0000 -1.0000 4409124 1583423088.70 151.5094 60.0027 32.0000 1.9777 1.9781 417.3812 417.4755 0.0142 -1.0000 -1.0000 4409250 1583423088.80 151.5094 60.0027 32.0000 1.9771 1.9775 417.4036 417.4982 0.0142 -1.0000 -1.0000 4409312 1583423088.90 151.5141 60.0027 32.0000 1.9776 1.9780 417.3535 417.4471 0.0140 -1.0000 -1.0000 4409375 1583423089.00 151.5225 60.0027 32.0000 1.9773 1.9776 417.3292 417.4236 0.0142 -1.0000 -1.0000 4409453 1583423089.10 151.5225 60.0027 32.0000 1.9771 1.9775 417.3609 417.4557 0.0143 -1.0000 -1.0000 4409515 1583423089.20 151.5225 60.0027 32.0000 1.9779 1.9782 417.5359 417.6308 0.0142 -1.0000 -1.0000 4409765 1583423089.30 151.5225 60.0027 32.0000 1.9775 1.9779 417.5357 417.6306 0.0143 -1.0000 -1.0000 4409828 1583423089.40 151.5225 60.0027 32.0000 1.9774 1.9778 417.4663 417.5621 0.0144 -1.0000 -1.0000 4409890 1583423089.50 151.5017 60.0027 32.0000 1.9786 1.9790 417.3644 417.4593 0.0143 -1.0000 -1.0000 4409953 1583423089.60 151.5017 60.0027 32.0000 1.9775 1.9778 417.2999 417.3947 0.0143 -1.0000 -1.0000 4410015 1583423089.70 151.5017 60.0027 32.0000 1.9776 1.9780 417.3856 417.4810 0.0143 -1.0000 -1.0000 4410781 1583423089.80 151.5017 60.0027 32.0000 1.9773 1.9776 417.4893 417.5837 0.0142 -1.0000 -1.0000 4410844 1583423089.90 151.5017 60.0027 32.0000 1.9769 1.9773 417.4119 417.5063 0.0142 -1.0000 -1.0000 4410906 1583423090.00 151.5236 60.0023 32.0000 1.9778 1.9782 417.3054 417.3996 0.0142 -1.0000 -1.0000 4410968 1583423090.10 151.5272 60.0022 32.0000 1.9781 1.9784 417.2798 417.3755 0.0144 -1.0000 -1.0000 4411047 1583423090.20 151.5272 60.0022 32.0000 1.9767 1.9771 417.4520 417.5476 0.0144 -1.0000 -1.0000 4411109 1583423090.30 151.5272 60.0022 32.0000 1.9768 1.9772 417.3662 417.4609 0.0142 -1.0000 -1.0000 4411171 1583423090.40 151.5272 60.0022 32.0000 1.9777 1.9780 417.3988 417.4938 0.0142 -1.0000 -1.0000 4411250 1583423090.50 151.5272 60.0022 32.0000 1.9778 1.9782 417.3379 417.4317 0.0142 -1.0000 -1.0000 4411312 1583423090.60 151.5481 60.0022 32.0000 1.9779 1.9783 417.2625 417.3573 0.0143 -1.0000 -1.0000 4411374 1583423090.70 151.5481 60.0022 32.0000 1.9777 1.9781 417.3980 417.4922 0.0142 -1.0000 -1.0000 4411453 1583423090.80 151.5481 60.0022 32.0000 1.9766 1.9769 417.5297 417.6252 0.0143 -1.0000 -1.0000 4411515 1583423090.90 151.5481 60.0022 32.0000 1.9766 1.9770 417.5301 417.6247 0.0142 -1.0000 -1.0000 4411562 1583423091.00 151.5481 60.0022 32.0000 1.9766 1.9770 417.2841 417.3781 0.0142 -1.0000 -1.0000 4411640 1583423091.10 151.5014 60.0022 32.0000 1.9766 1.9770 417.2093 417.3046 0.0143 -1.0000 -1.0000 4411703 1583423091.20 151.5014 60.0022 32.0000 1.9777 1.9781 417.4236 417.5177 0.0141 -1.0000 -1.0000 4411781 1583423091.30 151.5014 60.0022 32.0000 1.9773 1.9777 417.5283 417.6233 0.0143 -1.0000 -1.0000 4412000 1583423091.40 151.5014 60.0022 32.0000 1.9778 1.9782 417.4486 417.5437 0.0142 -1.0000 -1.0000 4412062 1583423091.50 151.5014 60.0022 32.0000 1.9769 1.9773 417.3509 417.4455 0.0142 -1.0000 -1.0000 4412140 1583423091.60 151.5014 60.0022 32.0000 1.9769 1.9773 417.2354 417.3302 0.0143 -1.0000 -1.0000 4412203 1583423091.70 151.5014 60.0022 32.0000 1.9775 1.9779 417.2877 417.3822 0.0142 -1.0000 -1.0000 4412265 1583423091.80 151.5014 60.0022 32.0000 1.9766 1.9770 417.4491 417.5436 0.0142 -1.0000 -1.0000 4412515 1583423091.90 151.5014 60.0022 32.0000 1.9769 1.9772 417.4555 417.5498 0.0142 -1.0000 -1.0000 4412578 1583423092.00 151.5014 60.0022 32.0000 1.9769 1.9773 417.3018 417.3963 0.0142 -1.0000 -1.0000 4412640 1583423092.10 151.5014 60.0022 32.0000 1.9774 1.9777 417.2650 417.3607 0.0143 -1.0000 -1.0000 4412718 1583423092.20 151.5695 60.0022 32.0000 1.9780 1.9784 417.2805 417.3755 0.0143 -1.0000 -1.0000 4412781 1583423092.30 151.5695 60.0022 32.0000 1.9774 1.9777 417.4767 417.5720 0.0143 -1.0000 -1.0000 4413000 1583423092.40 151.5695 60.0022 32.0000 1.9777 1.9781 417.3866 417.4817 0.0143 -1.0000 -1.0000 4413078 1583423092.50 151.5695 60.0022 32.0000 1.9774 1.9778 417.3864 417.4815 0.0143 -1.0000 -1.0000 4413140 1583423092.60 151.5695 60.0022 32.0000 1.9772 1.9776 417.2188 417.3137 0.0143 -1.0000 -1.0000 4413203 1583423092.70 151.5732 60.0022 32.0000 1.9772 1.9776 417.2514 417.3467 0.0143 -1.0000 -1.0000 4413281 1583423092.80 151.5742 60.0022 32.0000 1.9766 1.9770 417.4213 417.5159 0.0142 -1.0000 -1.0000 4413344 1583423092.90 151.5742 60.0022 32.0000 1.9772 1.9776 417.5015 417.5962 0.0142 -1.0000 -1.0000 4413531 1583423093.00 151.5742 60.0022 32.0000 1.9773 1.9777 417.4476 417.5428 0.0143 -1.0000 -1.0000 4413594 1583423093.10 151.5742 60.0022 32.0000 1.9781 1.9784 417.3316 417.4257 0.0142 -1.0000 -1.0000 4413656 1583423093.20 151.5742 60.0022 32.0000 1.9779 1.9783 417.2020 417.2965 0.0142 -1.0000 -1.0000 4413734 1583423093.30 151.5080 60.0022 32.0000 1.9783 1.9787 417.2737 417.3694 0.0144 -1.0000 -1.0000 4413796 1583423093.40 151.5080 60.0022 32.0000 1.9774 1.9777 417.4793 417.5748 0.0143 -1.0000 -1.0000 4414250 1583423093.50 151.5080 60.0022 32.0000 1.9766 1.9770 417.4616 417.5569 0.0143 -1.0000 -1.0000 4414328 1583423093.60 151.5080 60.0022 32.0000 1.9774 1.9778 417.3397 417.4343 0.0142 -1.0000 -1.0000 4414390 1583423093.70 151.5080 60.0022 32.0000 1.9776 1.9779 417.3717 417.4668 0.0143 -1.0000 -1.0000 4414453 1583423093.80 151.4792 60.0022 32.0000 1.9768 1.9771 417.5152 417.6101 0.0143 -1.0000 -1.0000 4414531 1583423093.90 151.4792 60.0022 32.0000 1.9771 1.9775 417.4805 417.5759 0.0143 -1.0000 -1.0000 4414593 1583423094.00 151.4792 60.0022 32.0000 1.9761 1.9765 417.4594 417.5551 0.0144 -1.0000 -1.0000 4414656 1583423094.10 151.4792 60.0022 32.0000 1.9772 1.9776 417.4626 417.5581 0.0143 -1.0000 -1.0000 4414734 1583423094.20 151.4792 60.0022 32.0000 1.9780 1.9784 417.3272 417.4219 0.0143 -1.0000 -1.0000 4414797 1583423094.30 151.4792 60.0022 32.0000 1.9774 1.9777 417.4352 417.5298 0.0142 -1.0000 -1.0000 4414859 1583423094.40 151.4792 60.0022 32.0000 1.9772 1.9776 417.4630 417.5582 0.0143 -1.0000 -1.0000 4414953 1583423094.50 151.4792 60.0022 32.0000 1.9772 1.9775 417.3491 417.4436 0.0142 -1.0000 -1.0000 4415015 1583423094.60 151.4831 60.0022 32.0000 1.9777 1.9780 417.3040 417.3983 0.0141 -1.0000 -1.0000 4415078 1583423094.70 151.4888 60.0022 32.0000 1.9778 1.9782 417.2495 417.3434 0.0142 -1.0000 -1.0000 4415156 1583423094.80 151.4888 60.0022 32.0000 1.9783 1.9787 417.2894 417.3849 0.0144 -1.0000 -1.0000 4415219 1583423094.90 151.4888 60.0022 32.0000 1.9767 1.9770 417.5165 417.6128 0.0145 -1.0000 -1.0000 4415703 1583423095.00 151.4741 60.0026 32.0000 1.9769 1.9773 417.5744 417.6690 0.0141 -1.0000 -1.0000 4415781 1583423095.10 151.4741 60.0026 32.0000 1.9780 1.9784 417.4841 417.5776 0.0141 -1.0000 -1.0000 4415843 1583423095.20 151.4741 60.0026 32.0000 1.9782 1.9786 417.2877 417.3824 0.0143 -1.0000 -1.0000 4415921 1583423095.30 151.4741 60.0026 32.0000 1.9773 1.9776 417.3049 417.4004 0.0143 -1.0000 -1.0000 4415984 1583423095.40 151.4741 60.0026 32.0000 1.9775 1.9779 417.3799 417.4748 0.0143 -1.0000 -1.0000 4416203 1583423095.50 151.4741 60.0026 32.0000 1.9776 1.9780 417.4831 417.5776 0.0142 -1.0000 -1.0000 4416281 1583423095.60 151.4201 60.0026 32.0000 1.9771 1.9775 417.5706 417.6648 0.0142 -1.0000 -1.0000 4416343 1583423095.70 151.4201 60.0026 32.0000 1.9773 1.9777 417.3591 417.4544 0.0144 -1.0000 -1.0000 4416406 1583423095.80 151.4201 60.0026 32.0000 1.9779 1.9783 417.2890 417.3840 0.0143 -1.0000 -1.0000 4416484 1583423095.90 151.4201 60.0026 32.0000 1.9774 1.9778 417.4895 417.5850 0.0143 -1.0000 -1.0000 4416546 1583423096.00 151.4201 60.0026 32.0000 1.9771 1.9775 417.5964 417.6910 0.0142 -1.0000 -1.0000 4416609 1583423096.10 151.4505 60.0026 32.0000 1.9777 1.9780 417.5613 417.6555 0.0142 -1.0000 -1.0000 4416671 1583423096.20 151.4505 60.0026 32.0000 1.9780 1.9784 417.4281 417.5229 0.0142 -1.0000 -1.0000 4416734 1583423096.30 151.4505 60.0026 32.0000 1.9780 1.9784 417.3819 417.4768 0.0143 -1.0000 -1.0000 4416797 1583423096.40 151.4505 60.0026 32.0000 1.9774 1.9777 417.3028 417.3980 0.0143 -1.0000 -1.0000 4417203 1583423096.50 151.4505 60.0026 32.0000 1.9770 1.9774 417.4664 417.5618 0.0143 -1.0000 -1.0000 4417265 1583423096.60 151.4505 60.0026 32.0000 1.9773 1.9777 417.5585 417.6535 0.0143 -1.0000 -1.0000 4417328 1583423096.70 151.4505 60.0026 32.0000 1.9774 1.9778 417.5006 417.5960 0.0143 -1.0000 -1.0000 4417390 1583423096.80 151.4432 60.0026 32.0000 1.9777 1.9780 417.4051 417.5000 0.0143 -1.0000 -1.0000 4417453 1583423096.90 151.4361 60.0026 32.0000 1.9771 1.9775 417.3903 417.4852 0.0143 -1.0000 -1.0000 4417531 1583423097.00 151.4361 60.0026 32.0000 1.9774 1.9778 417.5223 417.6169 0.0142 -1.0000 -1.0000 4417765 1583423097.10 151.4361 60.0026 32.0000 1.9774 1.9778 417.5981 417.6938 0.0144 -1.0000 -1.0000 4417828 1583423097.20 151.4361 60.0026 32.0000 1.9772 1.9776 417.3544 417.4507 0.0145 -1.0000 -1.0000 4417906 1583423097.30 151.4361 60.0026 32.0000 1.9781 1.9784 417.2515 417.3473 0.0143 -1.0000 -1.0000 4417968 1583423097.40 151.4597 60.0026 32.0000 1.9781 1.9784 417.3472 417.4423 0.0143 -1.0000 -1.0000 4418031 1583423097.50 151.4597 60.0026 32.0000 1.9790 1.9794 417.4113 417.5060 0.0143 -1.0000 -1.0000 4418421 1583423097.60 151.4597 60.0026 32.0000 1.9777 1.9781 417.4469 417.5426 0.0144 -1.0000 -1.0000 4418484 1583423097.70 151.4597 60.0026 32.0000 1.9771 1.9775 417.4179 417.5123 0.0142 -1.0000 -1.0000 4418546 1583423097.80 151.4597 60.0026 32.0000 1.9778 1.9782 417.2745 417.3694 0.0142 -1.0000 -1.0000 4418624 1583423097.90 151.4660 60.0026 32.0000 1.9782 1.9785 417.3030 417.3982 0.0144 -1.0000 -1.0000 4418687 1583423098.00 151.4660 60.0026 32.0000 1.9775 1.9779 417.4365 417.5323 0.0144 -1.0000 -1.0000 4418750 1583423098.10 151.4660 60.0026 32.0000 1.9773 1.9776 417.5887 417.6835 0.0142 -1.0000 -1.0000 4418828 1583423098.20 151.4660 60.0026 32.0000 1.9777 1.9781 417.4499 417.5449 0.0143 -1.0000 -1.0000 4418890 1583423098.30 151.4660 60.0026 32.0000 1.9784 1.9788 417.3536 417.4483 0.0142 -1.0000 -1.0000 4418953 1583423098.40 151.4685 60.0026 32.0000 1.9779 1.9783 417.3709 417.4655 0.0143 -1.0000 -1.0000 4419031 1583423098.50 151.4833 60.0026 32.0000 1.9774 1.9778 417.5305 417.6263 0.0144 -1.0000 -1.0000 4419094 1583423098.60 151.4833 60.0026 32.0000 1.9774 1.9777 417.5868 417.6825 0.0144 -1.0000 -1.0000 4419156 1583423098.70 151.4833 60.0026 32.0000 1.9776 1.9780 417.4768 417.5725 0.0143 -1.0000 -1.0000 4419219 1583423098.80 151.4833 60.0026 32.0000 1.9783 1.9787 417.3854 417.4793 0.0141 -1.0000 -1.0000 4419281 1583423098.90 151.4833 60.0026 32.0000 1.9791 1.9794 417.3171 417.4115 0.0142 -1.0000 -1.0000 4419344 1583423099.00 151.4833 60.0026 32.0000 1.9778 1.9781 417.3722 417.4667 0.0142 -1.0000 -1.0000 4419734 1583423099.10 151.4671 60.0026 32.0000 1.9772 1.9776 417.5025 417.5973 0.0143 -1.0000 -1.0000 4419796 1583423099.20 151.4671 60.0026 32.0000 1.9775 1.9779 417.4629 417.5581 0.0144 -1.0000 -1.0000 4419874 1583423099.30 151.4671 60.0026 32.0000 1.9780 1.9783 417.3438 417.4386 0.0142 -1.0000 -1.0000 4419937 1583423099.40 151.4671 60.0026 32.0000 1.9781 1.9785 417.3461 417.4410 0.0143 -1.0000 -1.0000 4420015 1583423099.50 151.4671 60.0026 32.0000 1.9772 1.9776 417.4980 417.5931 0.0143 -1.0000 -1.0000 4420250 1583423099.60 151.4627 60.0028 32.0000 1.9773 1.9777 417.5929 417.6878 0.0142 -1.0000 -1.0000 4420312 1583423099.70 151.4627 60.0028 32.0000 1.9777 1.9780 417.4986 417.5932 0.0142 -1.0000 -1.0000 4420374 1583423099.80 151.4627 60.0028 32.0000 1.9782 1.9786 417.3020 417.3962 0.0141 -1.0000 -1.0000 4420437 1583423099.90 151.4627 60.0028 32.0000 1.9776 1.9780 417.3472 417.4415 0.0142 -1.0000 -1.0000 4420515 1583423100.00 151.4627 60.0028 32.0000 1.9775 1.9779 417.4495 417.5439 0.0141 -1.0000 -1.0000 4420734 1583423100.10 151.4627 60.0028 32.0000 1.9772 1.9776 417.5095 417.6040 0.0142 -1.0000 -1.0000 4420812 1583423100.20 151.4627 60.0028 32.0000 1.9773 1.9777 417.5281 417.6234 0.0144 -1.0000 -1.0000 4420875 1583423100.30 151.4730 60.0028 32.0000 1.9774 1.9778 417.3943 417.4903 0.0144 -1.0000 -1.0000 4420937 1583423100.40 151.4861 60.0028 32.0000 1.9777 1.9781 417.3792 417.4744 0.0143 -1.0000 -1.0000 4421015 1583423100.50 151.4861 60.0028 32.0000 1.9769 1.9773 417.5138 417.6090 0.0143 -1.0000 -1.0000 4421250 1583423100.60 151.4861 60.0028 32.0000 1.9780 1.9783 417.5727 417.6680 0.0143 -1.0000 -1.0000 4421312 1583423100.70 151.4861 60.0028 32.0000 1.9777 1.9781 417.4114 417.5065 0.0143 -1.0000 -1.0000 4421390 1583423100.80 151.4781 60.0028 32.0000 1.9780 1.9784 417.3117 417.4060 0.0142 -1.0000 -1.0000 4421453 1583423100.90 151.4772 60.0028 32.0000 1.9778 1.9781 417.3211 417.4166 0.0143 -1.0000 -1.0000 4421515 1583423101.00 151.4772 60.0028 32.0000 1.9777 1.9781 417.5058 417.6006 0.0143 -1.0000 -1.0000 4421578 1583423101.10 151.4772 60.0028 32.0000 1.9778 1.9781 417.5345 417.6298 0.0143 -1.0000 -1.0000 4421765 1583423101.20 151.4772 60.0028 32.0000 1.9782 1.9786 417.4927 417.5883 0.0144 -1.0000 -1.0000 4421828 1583423101.30 151.4772 60.0028 32.0000 1.9782 1.9786 417.3639 417.4594 0.0143 -1.0000 -1.0000 4421890 1583423101.40 151.5120 60.0028 32.0000 1.9785 1.9789 417.3464 417.4413 0.0143 -1.0000 -1.0000 4421953 1583423101.50 151.5120 60.0028 32.0000 1.9782 1.9785 417.5088 417.6043 0.0143 -1.0000 -1.0000 4422031 1583423101.60 151.5120 60.0028 32.0000 1.9783 1.9787 417.5097 417.6047 0.0143 -1.0000 -1.0000 4422281 1583423101.70 151.5120 60.0028 32.0000 1.9781 1.9784 417.3887 417.4838 0.0143 -1.0000 -1.0000 4422343 1583423101.80 151.5120 60.0028 32.0000 1.9779 1.9783 417.3142 417.4095 0.0143 -1.0000 -1.0000 4422421 1583423101.90 151.5234 60.0028 32.0000 1.9776 1.9780 417.4941 417.5888 0.0142 -1.0000 -1.0000 4422484 1583423102.00 151.5242 60.0028 32.0000 1.9779 1.9783 417.5971 417.6912 0.0141 -1.0000 -1.0000 4422546 1583423102.10 151.5242 60.0028 32.0000 1.9777 1.9781 417.6523 417.7473 0.0143 -1.0000 -1.0000 4423015 1583423102.20 151.5242 60.0028 32.0000 1.9783 1.9787 417.4720 417.5673 0.0144 -1.0000 -1.0000 4423078 1583423102.30 151.5242 60.0028 32.0000 1.9781 1.9785 417.3096 417.4053 0.0143 -1.0000 -1.0000 4423140 1583423102.40 151.5243 60.0028 32.0000 1.9782 1.9786 417.4669 417.5615 0.0142 -1.0000 -1.0000 4423265 1583423102.50 151.5332 60.0028 32.0000 1.9777 1.9780 417.4838 417.5790 0.0143 -1.0000 -1.0000 4423328 1583423102.60 151.5332 60.0028 32.0000 1.9777 1.9781 417.5341 417.6293 0.0144 -1.0000 -1.0000 4423734 1583423102.70 151.5332 60.0028 32.0000 1.9766 1.9769 417.3981 417.4934 0.0143 -1.0000 -1.0000 4423812 1583423102.80 151.5332 60.0028 32.0000 1.9773 1.9777 417.3803 417.4761 0.0144 -1.0000 -1.0000 4423874 1583423102.90 151.5332 60.0028 32.0000 1.9780 1.9784 417.3235 417.4182 0.0143 -1.0000 -1.0000 4423953 1583423103.00 151.5485 60.0028 32.0000 1.9770 1.9774 417.4562 417.5516 0.0143 -1.0000 -1.0000 4424015 1583423103.10 151.5485 60.0028 32.0000 1.9772 1.9776 417.5102 417.6045 0.0142 -1.0000 -1.0000 4424078 1583423103.20 151.5485 60.0028 32.0000 1.9771 1.9775 417.5351 417.6310 0.0144 -1.0000 -1.0000 4424156 1583423103.30 151.5485 60.0028 32.0000 1.9773 1.9777 417.4696 417.5648 0.0143 -1.0000 -1.0000 4424218 1583423103.40 151.5485 60.0028 32.0000 1.9774 1.9778 417.3471 417.4428 0.0144 -1.0000 -1.0000 4424281 1583423103.50 151.5485 60.0028 32.0000 1.9770 1.9774 417.4013 417.4975 0.0144 -1.0000 -1.0000 4424359 1583423103.60 151.5243 60.0028 32.0000 1.9764 1.9768 417.4304 417.5259 0.0143 -1.0000 -1.0000 4424453 1583423103.70 151.5243 60.0028 32.0000 1.9770 1.9774 417.5462 417.6412 0.0143 -1.0000 -1.0000 4424515 1583423103.80 151.5243 60.0028 32.0000 1.9768 1.9772 417.3998 417.4948 0.0143 -1.0000 -1.0000 4424593 1583423103.90 151.5243 60.0028 32.0000 1.9780 1.9784 417.3547 417.4499 0.0143 -1.0000 -1.0000 4424656 1583423104.00 151.5243 60.0028 32.0000 1.9778 1.9782 417.4842 417.5795 0.0143 -1.0000 -1.0000 4424734 1583423104.10 151.5188 60.0028 32.0000 1.9771 1.9775 417.4970 417.5923 0.0142 -1.0000 -1.0000 4424968 1583423104.20 151.5184 60.0028 32.0000 1.9775 1.9779 417.4302 417.5259 0.0144 -1.0000 -1.0000 4425031 1583423104.30 151.5184 60.0028 32.0000 1.9773 1.9777 417.4141 417.5086 0.0142 -1.0000 -1.0000 4425094 1583423104.40 151.5184 60.0028 32.0000 1.9777 1.9780 417.3710 417.4656 0.0142 -1.0000 -1.0000 4425171 1583423104.50 151.5184 60.0028 32.0000 1.9769 1.9773 417.3704 417.4657 0.0143 -1.0000 -1.0000 4425234 1583423104.60 151.5232 60.0028 32.0000 1.9764 1.9768 417.5997 417.6939 0.0142 -1.0000 -1.0000 4425578 1583423104.70 151.5699 60.0025 32.0000 1.9772 1.9775 417.5454 417.6399 0.0142 -1.0000 -1.0000 4425656 1583423104.80 151.5699 60.0025 32.0000 1.9780 1.9784 417.4239 417.5185 0.0142 -1.0000 -1.0000 4425718 1583423104.90 151.5699 60.0025 32.0000 1.9785 1.9789 417.3273 417.4211 0.0142 -1.0000 -1.0000 4425781 1583423105.00 151.5699 60.0025 32.0000 1.9772 1.9776 417.5626 417.6587 0.0144 -1.0000 -1.0000 4425859 1583423105.10 151.5699 60.0025 32.0000 1.9764 1.9768 417.5143 417.6097 0.0143 -1.0000 -1.0000 4425921 1583423105.20 151.5682 60.0025 32.0000 1.9766 1.9770 417.5330 417.6285 0.0144 -1.0000 -1.0000 4426484 1583423105.30 151.5682 60.0025 32.0000 1.9774 1.9778 417.4108 417.5060 0.0143 -1.0000 -1.0000 4426546 1583423105.40 151.5682 60.0025 32.0000 1.9784 1.9788 417.3046 417.3994 0.0142 -1.0000 -1.0000 4426624 1583423105.50 151.5682 60.0025 32.0000 1.9775 1.9779 417.4094 417.5043 0.0143 -1.0000 -1.0000 4426703 1583423105.60 151.5682 60.0025 32.0000 1.9771 1.9774 417.5211 417.6165 0.0143 -1.0000 -1.0000 4426765 1583423105.70 151.5680 60.0025 32.0000 1.9777 1.9780 417.5728 417.6678 0.0143 -1.0000 -1.0000 4426828 1583423105.80 151.5678 60.0025 32.0000 1.9789 1.9792 417.4748 417.5700 0.0143 -1.0000 -1.0000 4426890 1583423105.90 151.5678 60.0025 32.0000 1.9778 1.9782 417.3385 417.4340 0.0144 -1.0000 -1.0000 4426968 1583423106.00 151.5678 60.0025 32.0000 1.9778 1.9782 417.4110 417.5060 0.0143 -1.0000 -1.0000 4427031 1583423106.10 151.5678 60.0025 32.0000 1.9775 1.9779 417.5170 417.6119 0.0143 -1.0000 -1.0000 4427094 1583423106.20 151.5678 60.0025 32.0000 1.9775 1.9779 417.5449 417.6395 0.0142 -1.0000 -1.0000 4427156 1583423106.30 151.5981 60.0025 32.0000 1.9782 1.9786 417.3257 417.4195 0.0141 -1.0000 -1.0000 4427218 1583423106.40 151.5981 60.0025 32.0000 1.9785 1.9789 417.3133 417.4071 0.0143 -1.0000 -1.0000 4427297 1583423106.50 151.5981 60.0025 32.0000 1.9775 1.9779 417.3984 417.4928 0.0142 -1.0000 -1.0000 4427359 1583423106.60 151.5480 60.0025 32.0000 1.9776 1.9779 417.5157 417.6116 0.0144 -1.0000 -1.0000 4427421 1583423106.70 151.5480 60.0025 32.0000 1.9776 1.9780 417.4972 417.5924 0.0144 -1.0000 -1.0000 4428015 1583423106.80 151.5484 60.0025 32.0000 1.9783 1.9786 417.4319 417.5275 0.0144 -1.0000 -1.0000 4428078 1583423106.90 151.5369 60.0025 32.0000 1.9777 1.9780 417.3962 417.4916 0.0143 -1.0000 -1.0000 4428140 1583423107.00 151.5072 60.0025 32.0000 1.9770 1.9773 417.3664 417.4612 0.0143 -1.0000 -1.0000 4428218 1583423107.10 151.5072 60.0025 32.0000 1.9777 1.9780 417.4942 417.5891 0.0143 -1.0000 -1.0000 4428281 1583423107.20 151.5072 60.0025 32.0000 1.9775 1.9778 417.4888 417.5845 0.0144 -1.0000 -1.0000 4428406 1583423107.30 151.5072 60.0025 32.0000 1.9779 1.9783 417.3615 417.4569 0.0143 -1.0000 -1.0000 4428468 1583423107.40 151.5072 60.0025 32.0000 1.9784 1.9788 417.4062 417.5007 0.0142 -1.0000 -1.0000 4428531 1583423107.50 151.5072 60.0025 32.0000 1.9770 1.9773 417.4407 417.5357 0.0143 -1.0000 -1.0000 4428593 1583423107.60 151.5072 60.0025 32.0000 1.9770 1.9774 417.4669 417.5617 0.0143 -1.0000 -1.0000 4428656 1583423107.70 151.5072 60.0025 32.0000 1.9775 1.9778 417.4976 417.5921 0.0142 -1.0000 -1.0000 4428718 1583423107.80 151.5072 60.0025 32.0000 1.9772 1.9775 417.3677 417.4628 0.0143 -1.0000 -1.0000 4428797 1583423107.90 151.5072 60.0025 32.0000 1.9775 1.9779 417.3269 417.4219 0.0143 -1.0000 -1.0000 4428859 1583423108.00 151.5518 60.0025 32.0000 1.9773 1.9776 417.3884 417.4835 0.0143 -1.0000 -1.0000 4428921 1583423108.10 151.5518 60.0025 32.0000 1.9768 1.9772 417.5557 417.6509 0.0143 -1.0000 -1.0000 4429000 1583423108.20 151.5518 60.0025 32.0000 1.9764 1.9768 417.6116 417.7070 0.0143 -1.0000 -1.0000 4429218 1583423108.30 151.5518 60.0025 32.0000 1.9772 1.9776 417.5054 417.5998 0.0142 -1.0000 -1.0000 4429281 1583423108.40 151.5518 60.0025 32.0000 1.9775 1.9778 417.3915 417.4862 0.0143 -1.0000 -1.0000 4429359 1583423108.50 151.5518 60.0025 32.0000 1.9775 1.9778 417.4441 417.5385 0.0141 -1.0000 -1.0000 4429421 1583423108.60 151.5518 60.0025 32.0000 1.9772 1.9776 417.5254 417.6198 0.0142 -1.0000 -1.0000 4429484 1583423108.70 151.5518 60.0025 32.0000 1.9761 1.9765 417.5700 417.6645 0.0141 -1.0000 -1.0000 4429562 1583423108.80 151.5518 60.0025 32.0000 1.9781 1.9785 417.5444 417.6394 0.0143 -1.0000 -1.0000 4429624 1583423108.90 151.5518 60.0025 32.0000 1.9781 1.9785 417.4332 417.5281 0.0142 -1.0000 -1.0000 4429687 1583423109.00 151.5518 60.0025 32.0000 1.9781 1.9785 417.3097 417.4038 0.0141 -1.0000 -1.0000 4429750 1583423109.10 151.4893 60.0025 32.0000 1.9775 1.9779 417.3678 417.4629 0.0144 -1.0000 -1.0000 4429812 1583423109.20 151.4893 60.0025 32.0000 1.9772 1.9775 417.5319 417.6269 0.0143 -1.0000 -1.0000 4429890 1583423109.30 151.4893 60.0025 32.0000 1.9772 1.9776 417.5514 417.6468 0.0145 -1.0000 -1.0000 4430015 1583423109.40 151.4893 60.0025 32.0000 1.9773 1.9777 417.5165 417.6112 0.0141 -1.0000 -1.0000 4430078 1583423109.50 151.4893 60.0025 32.0000 1.9780 1.9784 417.3870 417.4818 0.0143 -1.0000 -1.0000 4430156 1583423109.60 151.4532 60.0025 32.0000 1.9775 1.9778 417.3664 417.4621 0.0144 -1.0000 -1.0000 4430218 1583423109.70 151.4483 60.0025 32.0000 1.9774 1.9778 417.4513 417.5469 0.0144 -1.0000 -1.0000 4430281 1583423109.80 151.4483 60.0025 32.0000 1.9775 1.9779 417.5761 417.6719 0.0144 -1.0000 -1.0000 4430484 1583423109.90 151.4483 60.0025 32.0000 1.9776 1.9779 417.4879 417.5826 0.0143 -1.0000 -1.0000 4430546 1583423110.00 151.4483 60.0025 32.0000 1.9785 1.9789 417.3782 417.4718 0.0142 -1.0000 -1.0000 4430609 1583423110.10 151.4483 60.0025 32.0000 1.9779 1.9783 417.3546 417.4496 0.0143 -1.0000 -1.0000 4430671 1583423110.20 151.4556 60.0025 32.0000 1.9778 1.9782 417.4094 417.5045 0.0143 -1.0000 -1.0000 4430734 1583423110.30 151.4556 60.0025 32.0000 1.9771 1.9775 417.6253 417.7195 0.0142 -1.0000 -1.0000 4431015 1583423110.40 151.4556 60.0025 32.0000 1.9772 1.9775 417.5524 417.6474 0.0143 -1.0000 -1.0000 4431078 1583423110.50 151.4556 60.0025 32.0000 1.9786 1.9790 417.4601 417.5549 0.0142 -1.0000 -1.0000 4431140 1583423110.60 151.4556 60.0025 32.0000 1.9778 1.9782 417.4475 417.5420 0.0142 -1.0000 -1.0000 4431203 1583423110.70 151.4474 60.0025 32.0000 1.9780 1.9784 417.4185 417.5131 0.0142 -1.0000 -1.0000 4431281 1583423110.80 151.4474 60.0025 32.0000 1.9777 1.9780 417.5553 417.6503 0.0143 -1.0000 -1.0000 4432031 1583423110.90 151.4474 60.0025 32.0000 1.9780 1.9784 417.5626 417.6579 0.0143 -1.0000 -1.0000 4432093 1583423111.00 151.4474 60.0025 32.0000 1.9775 1.9779 417.4983 417.5928 0.0143 -1.0000 -1.0000 4432156 1583423111.10 151.4474 60.0025 32.0000 1.9781 1.9784 417.4007 417.4960 0.0143 -1.0000 -1.0000 4432234 1583423111.20 151.4474 60.0025 32.0000 1.9780 1.9784 417.3692 417.4636 0.0142 -1.0000 -1.0000 4432312 1583423111.30 151.5065 60.0025 32.0000 1.9776 1.9780 417.4430 417.5391 0.0143 -1.0000 -1.0000 4432374 1583423111.40 151.5065 60.0025 32.0000 1.9785 1.9789 417.5671 417.6615 0.0142 -1.0000 -1.0000 4432437 1583423111.50 151.5065 60.0025 32.0000 1.9780 1.9783 417.5382 417.6331 0.0143 -1.0000 -1.0000 4432500 1583423111.60 151.5065 60.0025 32.0000 1.9785 1.9789 417.3716 417.4666 0.0143 -1.0000 -1.0000 4432562 1583423111.70 151.5065 60.0025 32.0000 1.9776 1.9780 417.2968 417.3917 0.0142 -1.0000 -1.0000 4432624 1583423111.80 151.5167 60.0025 32.0000 1.9776 1.9779 417.4427 417.5377 0.0143 -1.0000 -1.0000 4433312 1583423111.90 151.5167 60.0025 32.0000 1.9778 1.9781 417.4522 417.5476 0.0144 -1.0000 -1.0000 4433375 1583423112.00 151.5167 60.0025 32.0000 1.9780 1.9784 417.3572 417.4526 0.0143 -1.0000 -1.0000 4433484 1583423112.10 151.5167 60.0025 32.0000 1.9783 1.9786 417.4018 417.4966 0.0142 -1.0000 -1.0000 4433547 1583423112.20 151.5167 60.0025 32.0000 1.9779 1.9782 417.5569 417.6508 0.0140 -1.0000 -1.0000 4433609 1583423112.30 151.5167 60.0025 32.0000 1.9774 1.9778 417.5581 417.6523 0.0142 -1.0000 -1.0000 4433671 1583423112.40 151.5228 60.0025 32.0000 1.9782 1.9786 417.4759 417.5713 0.0143 -1.0000 -1.0000 4433750 1583423112.50 151.5228 60.0025 32.0000 1.9785 1.9789 417.3412 417.4360 0.0142 -1.0000 -1.0000 4433812 1583423112.60 151.5228 60.0025 32.0000 1.9785 1.9789 417.3672 417.4628 0.0144 -1.0000 -1.0000 4433874 1583423112.70 151.5228 60.0025 32.0000 1.9785 1.9788 417.3787 417.4737 0.0143 -1.0000 -1.0000 4433953 1583423112.80 151.5228 60.0025 32.0000 1.9771 1.9775 417.5755 417.6702 0.0142 -1.0000 -1.0000 4434015 1583423112.90 151.5228 60.0025 32.0000 1.9771 1.9775 417.5958 417.6908 0.0143 -1.0000 -1.0000 4434078 1583423113.00 151.5212 60.0025 32.0000 1.9773 1.9777 417.4743 417.5684 0.0142 -1.0000 -1.0000 4434140 1583423113.10 151.5212 60.0025 32.0000 1.9774 1.9778 417.3720 417.4667 0.0142 -1.0000 -1.0000 4434203 1583423113.20 151.5212 60.0025 32.0000 1.9783 1.9787 417.4856 417.5804 0.0144 -1.0000 -1.0000 4434281 1583423113.30 151.5212 60.0025 32.0000 1.9776 1.9780 417.5724 417.6678 0.0143 -1.0000 -1.0000 4434343 1583423113.40 151.5212 60.0025 32.0000 1.9782 1.9785 417.4444 417.5392 0.0143 -1.0000 -1.0000 4434859 1583423113.50 151.5212 60.0025 32.0000 1.9780 1.9784 417.4036 417.4993 0.0144 -1.0000 -1.0000 4434937 1583423113.60 151.5100 60.0025 32.0000 1.9783 1.9787 417.4256 417.5212 0.0143 -1.0000 -1.0000 4434999 1583423113.70 151.5100 60.0025 32.0000 1.9783 1.9786 417.3858 417.4805 0.0143 -1.0000 -1.0000 4435062 1583423113.80 151.5100 60.0025 32.0000 1.9773 1.9777 417.5448 417.6407 0.0144 -1.0000 -1.0000 4435140 1583423113.90 151.5100 60.0025 32.0000 1.9779 1.9782 417.5559 417.6522 0.0145 -1.0000 -1.0000 4435203 1583423114.00 151.5100 60.0025 32.0000 1.9784 1.9788 417.3856 417.4811 0.0144 -1.0000 -1.0000 4435281 1583423114.10 151.5100 60.0025 32.0000 1.9787 1.9791 417.3402 417.4354 0.0143 -1.0000 -1.0000 4435344 1583423114.20 151.5087 60.0025 32.0000 1.9782 1.9785 417.4983 417.5931 0.0142 -1.0000 -1.0000 4435406 1583423114.30 151.5078 60.0025 32.0000 1.9780 1.9783 417.4746 417.5692 0.0142 -1.0000 -1.0000 4435468 1583423114.40 151.5078 60.0025 32.0000 1.9784 1.9788 417.2960 417.3910 0.0143 -1.0000 -1.0000 4435547 1583423114.50 151.5078 60.0025 32.0000 1.9781 1.9784 417.3954 417.4907 0.0143 -1.0000 -1.0000 4435609 1583423114.60 151.5078 60.0025 32.0000 1.9770 1.9773 417.5519 417.6469 0.0143 -1.0000 -1.0000 4435671 1583423114.70 151.5078 60.0025 32.0000 1.9767 1.9771 417.6467 417.7419 0.0143 -1.0000 -1.0000 4435750 1583423114.80 151.4732 60.0027 32.0000 1.9775 1.9779 417.4710 417.5652 0.0142 -1.0000 -1.0000 4435812 1583423114.90 151.4732 60.0027 32.0000 1.9779 1.9782 417.4436 417.5382 0.0143 -1.0000 -1.0000 4435874 1583423115.00 151.4732 60.0027 32.0000 1.9781 1.9784 417.3305 417.4257 0.0143 -1.0000 -1.0000 4435937 1583423115.10 151.5480 60.0027 32.0000 1.9777 1.9781 417.2869 417.3816 0.0143 -1.0000 -1.0000 4436000 1583423115.20 151.5681 60.0027 32.0000 1.9775 1.9779 417.4892 417.5846 0.0143 -1.0000 -1.0000 4436078 1583423115.30 151.5681 60.0027 32.0000 1.9772 1.9776 417.5197 417.6140 0.0142 -1.0000 -1.0000 4436140 1583423115.40 151.5681 60.0027 32.0000 1.9787 1.9790 417.3131 417.4081 0.0142 -1.0000 -1.0000 4436250 1583423115.50 151.5681 60.0027 32.0000 1.9786 1.9789 417.4118 417.5057 0.0141 -1.0000 -1.0000 4436312 1583423115.60 151.5681 60.0027 32.0000 1.9780 1.9783 417.3501 417.4438 0.0141 -1.0000 -1.0000 4436375 1583423115.70 151.5681 60.0027 32.0000 1.9775 1.9778 417.4976 417.5913 0.0141 -1.0000 -1.0000 4436437 1583423115.80 151.5681 60.0027 32.0000 1.9779 1.9783 417.5572 417.6514 0.0141 -1.0000 -1.0000 4436515 1583423115.90 151.5681 60.0027 32.0000 1.9768 1.9772 417.5867 417.6808 0.0142 -1.0000 -1.0000 4436578 1583423116.00 151.5663 60.0027 32.0000 1.9775 1.9779 417.5610 417.6570 0.0143 -1.0000 -1.0000 4436640 1583423116.10 151.5663 60.0027 32.0000 1.9788 1.9791 417.3937 417.4888 0.0143 -1.0000 -1.0000 4436718 1583423116.20 151.5663 60.0027 32.0000 1.9781 1.9784 417.3648 417.4607 0.0144 -1.0000 -1.0000 4436781 1583423116.30 151.5663 60.0027 32.0000 1.9778 1.9782 417.3182 417.4131 0.0143 -1.0000 -1.0000 4436844 1583423116.40 151.5663 60.0027 32.0000 1.9771 1.9775 417.4397 417.5349 0.0143 -1.0000 -1.0000 4436921 1583423116.50 151.5481 60.0027 32.0000 1.9772 1.9776 417.4809 417.5763 0.0144 -1.0000 -1.0000 4437265 1583423116.60 151.5119 60.0027 32.0000 1.9781 1.9785 417.3818 417.4768 0.0143 -1.0000 -1.0000 4437328 1583423116.70 151.5119 60.0027 32.0000 1.9782 1.9786 417.2545 417.3491 0.0142 -1.0000 -1.0000 4437390 1583423116.80 151.5119 60.0027 32.0000 1.9774 1.9778 417.4644 417.5585 0.0142 -1.0000 -1.0000 4437453 1583423116.90 151.5119 60.0027 32.0000 1.9767 1.9770 417.5811 417.6758 0.0142 -1.0000 -1.0000 4437515 1583423117.00 151.5119 60.0027 32.0000 1.9768 1.9772 417.5075 417.6017 0.0142 -1.0000 -1.0000 4437750 1583423117.10 151.5026 60.0027 32.0000 1.9784 1.9788 417.3800 417.4747 0.0143 -1.0000 -1.0000 4437828 1583423117.20 151.5026 60.0027 32.0000 1.9776 1.9780 417.3556 417.4505 0.0142 -1.0000 -1.0000 4437890 1583423117.30 151.5026 60.0027 32.0000 1.9771 1.9775 417.4421 417.5365 0.0143 -1.0000 -1.0000 4437953 1583423117.40 151.5026 60.0027 32.0000 1.9765 1.9768 417.4520 417.5480 0.0144 -1.0000 -1.0000 4438015 1583423117.50 151.5026 60.0027 32.0000 1.9767 1.9771 417.5323 417.6275 0.0142 -1.0000 -1.0000 4438250 1583423117.60 151.5026 60.0027 32.0000 1.9772 1.9775 417.4594 417.5549 0.0143 -1.0000 -1.0000 4438312 1583423117.70 151.5026 60.0027 32.0000 1.9781 1.9785 417.3219 417.4164 0.0142 -1.0000 -1.0000 4438374 1583423117.80 151.5026 60.0027 32.0000 1.9780 1.9783 417.3843 417.4787 0.0142 -1.0000 -1.0000 4438453 1583423117.90 151.5026 60.0027 32.0000 1.9768 1.9772 417.4834 417.5778 0.0142 -1.0000 -1.0000 4438515 1583423118.00 151.5225 60.0027 32.0000 1.9771 1.9774 417.4870 417.5823 0.0143 -1.0000 -1.0000 4438765 1583423118.10 151.5300 60.0027 32.0000 1.9770 1.9773 417.4582 417.5536 0.0143 -1.0000 -1.0000 4438844 1583423118.20 151.5189 60.0027 32.0000 1.9774 1.9778 417.2530 417.3477 0.0142 -1.0000 -1.0000 4438906 1583423118.30 151.5189 60.0027 32.0000 1.9776 1.9779 417.2984 417.3928 0.0143 -1.0000 -1.0000 4438953 1583423118.40 151.5189 60.0027 32.0000 1.9767 1.9770 417.3721 417.4670 0.0142 -1.0000 -1.0000 4439031 1583423118.50 151.5189 60.0027 32.0000 1.9768 1.9771 417.5240 417.6196 0.0144 -1.0000 -1.0000 4439562 1583423118.60 151.5189 60.0027 32.0000 1.9770 1.9774 417.5063 417.6010 0.0142 -1.0000 -1.0000 4439624 1583423118.70 151.5133 60.0027 32.0000 1.9770 1.9774 417.4535 417.5490 0.0145 -1.0000 -1.0000 4439687 1583423118.80 151.4993 60.0027 32.0000 1.9775 1.9779 417.3587 417.4544 0.0143 -1.0000 -1.0000 4439750 1583423118.90 151.4993 60.0027 32.0000 1.9770 1.9773 417.4358 417.5302 0.0142 -1.0000 -1.0000 4439828 1583423119.00 151.4993 60.0027 32.0000 1.9764 1.9768 417.4996 417.5945 0.0143 -1.0000 -1.0000 4440000 1583423119.10 151.4993 60.0027 32.0000 1.9775 1.9779 417.4974 417.5917 0.0141 -1.0000 -1.0000 4440078 1583423119.20 151.4993 60.0027 32.0000 1.9786 1.9790 417.4017 417.4962 0.0142 -1.0000 -1.0000 4440140 1583423119.30 151.5548 60.0027 32.0000 1.9782 1.9786 417.3102 417.4033 0.0141 -1.0000 -1.0000 4440203 1583423119.40 151.5548 60.0027 32.0000 1.9779 1.9783 417.2934 417.3874 0.0141 -1.0000 -1.0000 4440265 1583423119.50 151.5548 60.0027 32.0000 1.9776 1.9780 417.4592 417.5538 0.0143 -1.0000 -1.0000 4440343 1583423119.60 151.5548 60.0027 32.0000 1.9770 1.9774 417.5802 417.6754 0.0142 -1.0000 -1.0000 4440468 1583423119.70 151.5548 60.0027 32.0000 1.9769 1.9773 417.4824 417.5771 0.0143 -1.0000 -1.0000 4440531 1583423119.80 151.5548 60.0027 32.0000 1.9774 1.9778 417.5527 417.6467 0.0142 -1.0000 -1.0000 4440609 1583423119.90 151.5533 60.0026 32.0000 1.9780 1.9784 417.3528 417.4478 0.0142 -1.0000 -1.0000 4440671 1583423120.00 151.5777 60.0026 32.0000 1.9771 1.9775 417.4771 417.5717 0.0143 -1.0000 -1.0000 4440734 1583423120.10 151.5835 60.0026 32.0000 1.9769 1.9772 417.5152 417.6101 0.0142 -1.0000 -1.0000 4441500 1583423120.20 151.5835 60.0026 32.0000 1.9775 1.9779 417.4991 417.5935 0.0142 -1.0000 -1.0000 4441562 1583423120.30 151.5835 60.0026 32.0000 1.9784 1.9788 417.3536 417.4484 0.0142 -1.0000 -1.0000 4441625 1583423120.40 151.5835 60.0026 32.0000 1.9773 1.9776 417.1899 417.2847 0.0142 -1.0000 -1.0000 4441703 1583423120.50 151.5824 60.0026 32.0000 1.9782 1.9785 417.3242 417.4194 0.0143 -1.0000 -1.0000 4441765 1583423120.60 151.5636 60.0026 32.0000 1.9774 1.9778 417.4221 417.5176 0.0143 -1.0000 -1.0000 4441828 1583423120.70 151.5636 60.0026 32.0000 1.9772 1.9776 417.4265 417.5210 0.0142 -1.0000 -1.0000 4441906 1583423120.80 151.5636 60.0026 32.0000 1.9776 1.9780 417.3381 417.4322 0.0141 -1.0000 -1.0000 4441968 1583423120.90 151.5636 60.0026 32.0000 1.9779 1.9783 417.2674 417.3613 0.0142 -1.0000 -1.0000 4442031 1583423121.00 151.5636 60.0026 32.0000 1.9770 1.9774 417.2965 417.3922 0.0144 -1.0000 -1.0000 4442109 1583423121.10 151.5115 60.0026 32.0000 1.9774 1.9778 417.4016 417.4966 0.0142 -1.0000 -1.0000 4442171 1583423121.20 151.5115 60.0026 32.0000 1.9772 1.9775 417.4518 417.5463 0.0142 -1.0000 -1.0000 4442234 1583423121.30 151.5115 60.0026 32.0000 1.9776 1.9780 417.3179 417.4131 0.0143 -1.0000 -1.0000 4442296 1583423121.40 151.5115 60.0026 32.0000 1.9773 1.9776 417.3070 417.4018 0.0143 -1.0000 -1.0000 4442359 1583423121.50 151.5115 60.0026 32.0000 1.9770 1.9773 417.3737 417.4686 0.0142 -1.0000 -1.0000 4442437 1583423121.60 151.5115 60.0026 32.0000 1.9761 1.9765 417.4690 417.5626 0.0141 -1.0000 -1.0000 4442500 1583423121.70 151.5302 60.0026 32.0000 1.9764 1.9768 417.4370 417.5326 0.0144 -1.0000 -1.0000 4442562 1583423121.80 151.5323 60.0026 32.0000 1.9775 1.9779 417.4189 417.5136 0.0141 -1.0000 -1.0000 4442640 1583423121.90 151.5323 60.0026 32.0000 1.9778 1.9782 417.2136 417.3076 0.0141 -1.0000 -1.0000 4442703 1583423122.00 151.5323 60.0026 32.0000 1.9773 1.9777 417.3854 417.4800 0.0142 -1.0000 -1.0000 4442765 1583423122.10 151.5323 60.0026 32.0000 1.9777 1.9780 417.4850 417.5799 0.0143 -1.0000 -1.0000 4442828 1583423122.20 151.5323 60.0026 32.0000 1.9770 1.9774 417.4560 417.5501 0.0142 -1.0000 -1.0000 4442890 1583423122.30 151.5323 60.0026 32.0000 1.9781 1.9784 417.3285 417.4237 0.0143 -1.0000 -1.0000 4442953 1583423122.40 151.5323 60.0026 32.0000 1.9787 1.9790 417.3200 417.4146 0.0142 -1.0000 -1.0000 4443031 1583423122.50 151.5323 60.0026 32.0000 1.9783 1.9787 417.3246 417.4187 0.0142 -1.0000 -1.0000 4443093 1583423122.60 151.5323 60.0026 32.0000 1.9778 1.9782 417.5537 417.6480 0.0142 -1.0000 -1.0000 4443781 1583423122.70 151.5323 60.0026 32.0000 1.9775 1.9778 417.5416 417.6363 0.0142 -1.0000 -1.0000 4443843 1583423122.80 151.5123 60.0026 32.0000 1.9776 1.9780 417.4061 417.5007 0.0142 -1.0000 -1.0000 4443906 1583423122.90 151.5123 60.0026 32.0000 1.9776 1.9779 417.4264 417.5216 0.0143 -1.0000 -1.0000 4443968 1583423123.00 151.5123 60.0026 32.0000 1.9778 1.9781 417.3131 417.4090 0.0144 -1.0000 -1.0000 4444046 1583423123.10 151.5123 60.0026 32.0000 1.9770 1.9774 417.3959 417.4905 0.0141 -1.0000 -1.0000 4444109 1583423123.20 151.5123 60.0026 32.0000 1.9771 1.9774 417.5931 417.6874 0.0142 -1.0000 -1.0000 4444187 1583423123.30 151.4724 60.0026 32.0000 1.9772 1.9776 417.4695 417.5635 0.0141 -1.0000 -1.0000 4444250 1583423123.40 151.4442 60.0026 32.0000 1.9767 1.9771 417.4212 417.5162 0.0144 -1.0000 -1.0000 4444312 1583423123.50 151.4442 60.0026 32.0000 1.9779 1.9783 417.3477 417.4431 0.0143 -1.0000 -1.0000 4444374 1583423123.60 151.4442 60.0026 32.0000 1.9774 1.9778 417.4658 417.5612 0.0143 -1.0000 -1.0000 4444437 1583423123.70 151.4442 60.0026 32.0000 1.9771 1.9774 417.4516 417.5458 0.0141 -1.0000 -1.0000 4444562 1583423123.80 151.4442 60.0026 32.0000 1.9776 1.9780 417.5406 417.6346 0.0142 -1.0000 -1.0000 4444640 1583423123.90 151.4445 60.0026 32.0000 1.9778 1.9782 417.3286 417.4238 0.0143 -1.0000 -1.0000 4444703 1583423124.00 151.4489 60.0026 32.0000 1.9774 1.9777 417.3519 417.4464 0.0142 -1.0000 -1.0000 4444765 1583423124.10 151.4489 60.0026 32.0000 1.9773 1.9777 417.4170 417.5117 0.0143 -1.0000 -1.0000 4444828 1583423124.20 151.4489 60.0026 32.0000 1.9763 1.9767 417.4892 417.5845 0.0144 -1.0000 -1.0000 4444890 1583423124.30 151.4489 60.0026 32.0000 1.9772 1.9776 417.5050 417.6006 0.0144 -1.0000 -1.0000 4444953 1583423124.40 151.4489 60.0026 32.0000 1.9780 1.9783 417.4416 417.5373 0.0144 -1.0000 -1.0000 4445031 1583423124.50 151.4489 60.0026 32.0000 1.9780 1.9784 417.3108 417.4060 0.0143 -1.0000 -1.0000 4445094 1583423124.60 151.4489 60.0026 32.0000 1.9775 1.9779 417.4643 417.5585 0.0142 -1.0000 -1.0000 4445156 1583423124.70 151.4489 60.0026 32.0000 1.9779 1.9782 417.5537 417.6493 0.0143 -1.0000 -1.0000 4445234 1583423124.80 151.4489 60.0026 32.0000 1.9775 1.9779 417.5111 417.6056 0.0142 -1.0000 -1.0000 4445297 1583423124.90 151.4489 60.0026 32.0000 1.9779 1.9782 417.3459 417.4405 0.0142 -1.0000 -1.0000 4445359 1583423125.00 151.4488 60.0026 32.0000 1.9778 1.9782 417.2226 417.3179 0.0143 -1.0000 -1.0000 4445437 1583423125.10 151.4385 60.0026 32.0000 1.9782 1.9786 417.3523 417.4467 0.0142 -1.0000 -1.0000 4445500 1583423125.20 151.4385 60.0026 32.0000 1.9776 1.9779 417.4495 417.5445 0.0143 -1.0000 -1.0000 4445781 1583423125.30 151.4385 60.0026 32.0000 1.9772 1.9776 417.5434 417.6376 0.0142 -1.0000 -1.0000 4445843 1583423125.40 151.4385 60.0026 32.0000 1.9782 1.9786 417.3657 417.4607 0.0142 -1.0000 -1.0000 4445906 1583423125.50 151.4385 60.0026 32.0000 1.9782 1.9786 417.2810 417.3752 0.0142 -1.0000 -1.0000 4445984 1583423125.60 151.4540 60.0026 32.0000 1.9787 1.9791 417.3041 417.3983 0.0142 -1.0000 -1.0000 4446031 1583423125.70 151.4540 60.0026 32.0000 1.9779 1.9783 417.3377 417.4326 0.0142 -1.0000 -1.0000 4446281 1583423125.80 151.4540 60.0026 32.0000 1.9774 1.9778 417.4955 417.5903 0.0143 -1.0000 -1.0000 4446359 1583423125.90 151.4540 60.0026 32.0000 1.9779 1.9783 417.4187 417.5136 0.0143 -1.0000 -1.0000 4446421 1583423126.00 151.4540 60.0026 32.0000 1.9780 1.9783 417.3154 417.4108 0.0143 -1.0000 -1.0000 4446468 1583423126.10 151.4506 60.0026 32.0000 1.9777 1.9781 417.4079 417.5028 0.0142 -1.0000 -1.0000 4446546 1583423126.20 151.4352 60.0026 32.0000 1.9768 1.9771 417.4847 417.5804 0.0145 -1.0000 -1.0000 4447281 1583423126.30 151.4352 60.0026 32.0000 1.9763 1.9767 417.5286 417.6226 0.0141 -1.0000 -1.0000 4447344 1583423126.40 151.4352 60.0026 32.0000 1.9774 1.9778 417.4587 417.5531 0.0143 -1.0000 -1.0000 4447421 1583423126.50 151.4352 60.0026 32.0000 1.9785 1.9789 417.2841 417.3798 0.0144 -1.0000 -1.0000 4447484 1583423126.60 151.4352 60.0026 32.0000 1.9780 1.9784 417.2911 417.3859 0.0142 -1.0000 -1.0000 4447547 1583423126.70 151.4523 60.0026 32.0000 1.9781 1.9785 417.3568 417.4513 0.0142 -1.0000 -1.0000 4447765 1583423126.80 151.4523 60.0026 32.0000 1.9773 1.9776 417.4290 417.5233 0.0142 -1.0000 -1.0000 4447828 1583423126.90 151.4523 60.0026 32.0000 1.9775 1.9779 417.4473 417.5417 0.0142 -1.0000 -1.0000 4447890 1583423127.00 151.4523 60.0026 32.0000 1.9780 1.9784 417.2940 417.3883 0.0142 -1.0000 -1.0000 4447968 1583423127.10 151.4523 60.0026 32.0000 1.9781 1.9784 417.2906 417.3854 0.0143 -1.0000 -1.0000 4448031 1583423127.20 151.4523 60.0026 32.0000 1.9777 1.9781 417.4217 417.5166 0.0143 -1.0000 -1.0000 4448093 1583423127.30 151.4523 60.0026 32.0000 1.9775 1.9779 417.4802 417.5751 0.0143 -1.0000 -1.0000 4448156 1583423127.40 151.4523 60.0026 32.0000 1.9770 1.9774 417.4651 417.5599 0.0142 -1.0000 -1.0000 4448234 1583423127.50 151.4523 60.0026 32.0000 1.9777 1.9780 417.4082 417.5037 0.0144 -1.0000 -1.0000 4448296 1583423127.60 151.4523 60.0026 32.0000 1.9782 1.9786 417.3355 417.4301 0.0142 -1.0000 -1.0000 4448359 1583423127.70 151.4523 60.0026 32.0000 1.9780 1.9784 417.2584 417.3531 0.0142 -1.0000 -1.0000 4448421 1583423127.80 151.4522 60.0026 32.0000 1.9777 1.9781 417.4055 417.4997 0.0141 -1.0000 -1.0000 4448531 1583423127.90 151.4522 60.0026 32.0000 1.9776 1.9779 417.5426 417.6364 0.0141 -1.0000 -1.0000 4448593 1583423128.00 151.4522 60.0026 32.0000 1.9774 1.9778 417.4546 417.5485 0.0142 -1.0000 -1.0000 4448656 1583423128.10 151.4522 60.0026 32.0000 1.9777 1.9780 417.3738 417.4684 0.0142 -1.0000 -1.0000 4448734 1583423128.20 151.4522 60.0026 32.0000 1.9782 1.9786 417.4659 417.5600 0.0141 -1.0000 -1.0000 4448812 1583423128.30 151.4993 60.0026 32.0000 1.9771 1.9775 417.4039 417.4985 0.0143 -1.0000 -1.0000 4449015 1583423128.40 151.5038 60.0026 32.0000 1.9777 1.9781 417.3595 417.4547 0.0143 -1.0000 -1.0000 4449093 1583423128.50 151.5038 60.0026 32.0000 1.9782 1.9786 417.2977 417.3935 0.0144 -1.0000 -1.0000 4449140 1583423128.60 151.5038 60.0026 32.0000 1.9780 1.9783 417.2793 417.3745 0.0143 -1.0000 -1.0000 4449203 1583423128.70 151.5038 60.0026 32.0000 1.9778 1.9781 417.2977 417.3920 0.0142 -1.0000 -1.0000 4449281 1583423128.80 151.5067 60.0026 32.0000 1.9778 1.9781 417.4574 417.5526 0.0143 -1.0000 -1.0000 4449609 1583423128.90 151.5419 60.0026 32.0000 1.9773 1.9777 417.4638 417.5573 0.0139 -1.0000 -1.0000 4449671 1583423129.00 151.5419 60.0026 32.0000 1.9778 1.9781 417.4232 417.5173 0.0142 -1.0000 -1.0000 4449734 1583423129.10 151.5419 60.0026 32.0000 1.9789 1.9793 417.2080 417.3026 0.0143 -1.0000 -1.0000 4449796 1583423129.20 151.5419 60.0026 32.0000 1.9777 1.9781 417.4230 417.5181 0.0143 -1.0000 -1.0000 4449874 1583423129.30 151.5419 60.0026 32.0000 1.9774 1.9778 417.4658 417.5606 0.0142 -1.0000 -1.0000 4449937 1583423129.40 151.5717 60.0026 32.0000 1.9775 1.9778 417.3927 417.4869 0.0142 -1.0000 -1.0000 4450000 1583423129.50 151.5717 60.0026 32.0000 1.9770 1.9774 417.3325 417.4266 0.0142 -1.0000 -1.0000 4450078 1583423129.60 151.5717 60.0026 32.0000 1.9769 1.9773 417.3162 417.4110 0.0143 -1.0000 -1.0000 4450140 1583423129.70 151.5717 60.0026 32.0000 1.9771 1.9774 417.4708 417.5660 0.0143 -1.0000 -1.0000 4450203 1583423129.80 151.5717 60.0026 32.0000 1.9775 1.9778 417.5849 417.6797 0.0142 -1.0000 -1.0000 4450265 1583423129.90 151.5506 60.0030 32.0000 1.9775 1.9779 417.4318 417.5260 0.0142 -1.0000 -1.0000 4450328 1583423130.00 151.5444 60.0032 32.0000 1.9773 1.9777 417.2961 417.3899 0.0141 -1.0000 -1.0000 4450406 1583423130.10 151.5444 60.0032 32.0000 1.9779 1.9783 417.2350 417.3303 0.0143 -1.0000 -1.0000 4450468 1583423130.20 151.5444 60.0032 32.0000 1.9776 1.9780 417.3403 417.4349 0.0142 -1.0000 -1.0000 4450531 1583423130.30 151.5444 60.0032 32.0000 1.9776 1.9780 417.4445 417.5392 0.0143 -1.0000 -1.0000 4450828 1583423130.40 151.5444 60.0032 32.0000 1.9778 1.9781 417.3883 417.4846 0.0145 -1.0000 -1.0000 4450890 1583423130.50 151.5598 60.0032 32.0000 1.9778 1.9782 417.2392 417.3344 0.0142 -1.0000 -1.0000 4450953 1583423130.60 151.5598 60.0032 32.0000 1.9780 1.9784 417.3625 417.4572 0.0143 -1.0000 -1.0000 4451015 1583423130.70 151.5598 60.0032 32.0000 1.9772 1.9775 417.4715 417.5652 0.0141 -1.0000 -1.0000 4451094 1583423130.80 151.5598 60.0032 32.0000 1.9772 1.9776 417.5073 417.6019 0.0142 -1.0000 -1.0000 4451531 1583423130.90 151.5598 60.0032 32.0000 1.9777 1.9780 417.3750 417.4697 0.0142 -1.0000 -1.0000 4451594 1583423131.00 151.5598 60.0032 32.0000 1.9776 1.9779 417.3171 417.4119 0.0143 -1.0000 -1.0000 4451671 1583423131.10 151.5598 60.0032 32.0000 1.9777 1.9780 417.2554 417.3503 0.0143 -1.0000 -1.0000 4451734 1583423131.20 151.5598 60.0032 32.0000 1.9773 1.9777 417.3943 417.4893 0.0143 -1.0000 -1.0000 4451812 1583423131.30 151.5598 60.0032 32.0000 1.9772 1.9775 417.4682 417.5632 0.0143 -1.0000 -1.0000 4451874 1583423131.40 151.5598 60.0032 32.0000 1.9770 1.9774 417.4502 417.5452 0.0142 -1.0000 -1.0000 4452046 1583423131.50 151.5597 60.0032 32.0000 1.9769 1.9772 417.3716 417.4655 0.0142 -1.0000 -1.0000 4452124 1583423131.60 151.5543 60.0032 32.0000 1.9772 1.9776 417.3068 417.4012 0.0142 -1.0000 -1.0000 4452187 1583423131.70 151.5415 60.0032 32.0000 1.9770 1.9773 417.4042 417.5003 0.0145 -1.0000 -1.0000 4452250 1583423131.80 151.5415 60.0032 32.0000 1.9772 1.9776 417.4626 417.5571 0.0143 -1.0000 -1.0000 4452328 1583423131.90 151.5415 60.0032 32.0000 1.9778 1.9782 417.3583 417.4531 0.0142 -1.0000 -1.0000 4452500 1583423132.00 151.5415 60.0032 32.0000 1.9781 1.9785 417.3024 417.3966 0.0142 -1.0000 -1.0000 4452562 1583423132.10 151.5413 60.0032 32.0000 1.9771 1.9775 417.2019 417.2969 0.0143 -1.0000 -1.0000 4452640 1583423132.20 151.5413 60.0032 32.0000 1.9776 1.9779 417.3174 417.4122 0.0142 -1.0000 -1.0000 4452703 1583423132.30 151.5413 60.0032 32.0000 1.9774 1.9778 417.4540 417.5478 0.0141 -1.0000 -1.0000 4452765 1583423132.40 151.5413 60.0032 32.0000 1.9776 1.9780 417.5272 417.6220 0.0143 -1.0000 -1.0000 4453078 1583423132.50 151.5413 60.0032 32.0000 1.9774 1.9778 417.3681 417.4633 0.0144 -1.0000 -1.0000 4453140 1583423132.60 151.5245 60.0032 32.0000 1.9781 1.9785 417.2077 417.3025 0.0142 -1.0000 -1.0000 4453203 1583423132.70 151.5144 60.0032 32.0000 1.9782 1.9785 417.4034 417.4979 0.0143 -1.0000 -1.0000 4453265 1583423132.80 151.5144 60.0032 32.0000 1.9772 1.9776 417.4497 417.5452 0.0142 -1.0000 -1.0000 4453328 1583423132.90 151.5144 60.0032 32.0000 1.9770 1.9774 417.4770 417.5715 0.0143 -1.0000 -1.0000 4453781 1583423133.00 151.5144 60.0032 32.0000 1.9772 1.9776 417.4577 417.5528 0.0143 -1.0000 -1.0000 4453843 1583423133.10 151.5149 60.0032 32.0000 1.9782 1.9786 417.1999 417.2941 0.0142 -1.0000 -1.0000 4453937 1583423133.20 151.5271 60.0032 32.0000 1.9778 1.9782 417.2370 417.3324 0.0144 -1.0000 -1.0000 4454031 1583423133.30 151.5271 60.0032 32.0000 1.9776 1.9780 417.2659 417.3612 0.0143 -1.0000 -1.0000 4454093 1583423133.40 151.5271 60.0032 32.0000 1.9774 1.9778 417.4152 417.5100 0.0143 -1.0000 -1.0000 4454156 1583423133.50 151.5271 60.0032 32.0000 1.9776 1.9780 417.4837 417.5788 0.0143 -1.0000 -1.0000 4454218 1583423133.60 151.5271 60.0032 32.0000 1.9778 1.9781 417.4410 417.5362 0.0143 -1.0000 -1.0000 4454281 1583423133.70 151.5271 60.0032 32.0000 1.9783 1.9786 417.4544 417.5475 0.0140 -1.0000 -1.0000 4454343 1583423133.80 151.5271 60.0032 32.0000 1.9780 1.9784 417.2915 417.3857 0.0142 -1.0000 -1.0000 4454421 1583423133.90 151.5426 60.0032 32.0000 1.9770 1.9773 417.4543 417.5493 0.0143 -1.0000 -1.0000 4454484 1583423134.00 151.5426 60.0032 32.0000 1.9770 1.9774 417.4074 417.5028 0.0144 -1.0000 -1.0000 4454797 1583423134.10 151.5426 60.0032 32.0000 1.9776 1.9780 417.3618 417.4562 0.0142 -1.0000 -1.0000 4454874 1583423134.20 151.5426 60.0032 32.0000 1.9776 1.9780 417.2539 417.3481 0.0142 -1.0000 -1.0000 4454937 1583423134.30 151.5426 60.0032 32.0000 1.9776 1.9780 417.2889 417.3837 0.0143 -1.0000 -1.0000 4455000 1583423134.40 151.5094 60.0032 32.0000 1.9771 1.9774 417.3319 417.4259 0.0142 -1.0000 -1.0000 4455062 1583423134.50 151.5094 60.0032 32.0000 1.9776 1.9780 417.4662 417.5608 0.0142 -1.0000 -1.0000 4455250 1583423134.60 151.5094 60.0032 32.0000 1.9779 1.9783 417.4146 417.5096 0.0143 -1.0000 -1.0000 4455312 1583423134.70 151.5094 60.0032 32.0000 1.9779 1.9783 417.3171 417.4109 0.0141 -1.0000 -1.0000 4455374 1583423134.80 151.5094 60.0032 32.0000 1.9777 1.9781 417.2421 417.3365 0.0142 -1.0000 -1.0000 4455437 1583423134.90 151.5251 60.0026 32.0000 1.9767 1.9771 417.3849 417.4803 0.0144 -1.0000 -1.0000 4455500 1583423135.00 151.5290 60.0025 32.0000 1.9770 1.9773 417.3868 417.4822 0.0143 -1.0000 -1.0000 4456265 1583423135.10 151.5290 60.0025 32.0000 1.9777 1.9780 417.2328 417.3266 0.0142 -1.0000 -1.0000 4456328 1583423135.20 151.5290 60.0025 32.0000 1.9782 1.9786 417.2085 417.3035 0.0142 -1.0000 -1.0000 4456406 1583423135.30 151.5290 60.0025 32.0000 1.9773 1.9777 417.3180 417.4124 0.0142 -1.0000 -1.0000 4456468 1583423135.40 151.5290 60.0025 32.0000 1.9769 1.9772 417.4869 417.5817 0.0143 -1.0000 -1.0000 4456531 1583423135.50 151.5017 60.0025 32.0000 1.9774 1.9778 417.4096 417.5045 0.0142 -1.0000 -1.0000 4456593 1583423135.60 151.5017 60.0025 32.0000 1.9775 1.9778 417.3049 417.3999 0.0144 -1.0000 -1.0000 4456656 1583423135.70 151.5017 60.0025 32.0000 1.9780 1.9784 417.2683 417.3633 0.0143 -1.0000 -1.0000 4456718 1583423135.80 151.5017 60.0025 32.0000 1.9775 1.9779 417.2943 417.3894 0.0143 -1.0000 -1.0000 4456797 1583423135.90 151.5017 60.0025 32.0000 1.9772 1.9776 417.4183 417.5128 0.0141 -1.0000 -1.0000 4456859 1583423136.00 151.5017 60.0025 32.0000 1.9768 1.9772 417.4471 417.5418 0.0143 -1.0000 -1.0000 4456921 1583423136.10 151.5017 60.0025 32.0000 1.9772 1.9775 417.4250 417.5197 0.0142 -1.0000 -1.0000 4457000 1583423136.20 151.5017 60.0025 32.0000 1.9778 1.9781 417.2870 417.3805 0.0141 -1.0000 -1.0000 4457062 1583423136.30 151.5017 60.0025 32.0000 1.9775 1.9779 417.4185 417.5131 0.0143 -1.0000 -1.0000 4457124 1583423136.40 151.5017 60.0025 32.0000 1.9765 1.9769 417.4899 417.5842 0.0142 -1.0000 -1.0000 4457187 1583423136.50 151.5017 60.0025 32.0000 1.9773 1.9777 417.3799 417.4753 0.0145 -1.0000 -1.0000 4457250 1583423136.60 151.4944 60.0025 32.0000 1.9787 1.9791 417.2798 417.3760 0.0145 -1.0000 -1.0000 4457312 1583423136.70 151.4944 60.0025 32.0000 1.9784 1.9788 417.1992 417.2944 0.0143 -1.0000 -1.0000 4457390 1583423136.80 151.4944 60.0025 32.0000 1.9777 1.9781 417.3454 417.4404 0.0143 -1.0000 -1.0000 4457453 1583423136.90 151.4944 60.0025 32.0000 1.9775 1.9779 417.4202 417.5146 0.0142 -1.0000 -1.0000 4457515 1583423137.00 151.4944 60.0025 32.0000 1.9780 1.9784 417.2580 417.3520 0.0141 -1.0000 -1.0000 4457594 1583423137.10 151.4944 60.0025 32.0000 1.9783 1.9787 417.1970 417.2924 0.0144 -1.0000 -1.0000 4457656 1583423137.20 151.4967 60.0025 32.0000 1.9778 1.9782 417.2815 417.3770 0.0143 -1.0000 -1.0000 4457718 1583423137.30 151.5036 60.0025 32.0000 1.9774 1.9778 417.3826 417.4774 0.0142 -1.0000 -1.0000 4457781 1583423137.40 151.5036 60.0025 32.0000 1.9779 1.9782 417.3208 417.4156 0.0143 -1.0000 -1.0000 4457843 1583423137.50 151.5036 60.0025 32.0000 1.9779 1.9783 417.2411 417.3368 0.0144 -1.0000 -1.0000 4457921 1583423137.60 151.5036 60.0025 32.0000 1.9779 1.9782 417.3275 417.4230 0.0143 -1.0000 -1.0000 4458500 1583423137.70 151.5036 60.0025 32.0000 1.9770 1.9774 417.4785 417.5728 0.0142 -1.0000 -1.0000 4458562 1583423137.80 151.5036 60.0025 32.0000 1.9773 1.9777 417.4146 417.5084 0.0141 -1.0000 -1.0000 4458640 1583423137.90 151.5036 60.0025 32.0000 1.9777 1.9781 417.2232 417.3195 0.0144 -1.0000 -1.0000 4458703 1583423138.00 151.5036 60.0025 32.0000 1.9775 1.9779 417.2579 417.3536 0.0144 -1.0000 -1.0000 4458765 1583423138.10 151.5036 60.0025 32.0000 1.9769 1.9773 417.4177 417.5131 0.0143 -1.0000 -1.0000 4458844 1583423138.20 151.5036 60.0025 32.0000 1.9771 1.9775 417.4431 417.5374 0.0142 -1.0000 -1.0000 4458906 1583423138.30 151.5071 60.0025 32.0000 1.9775 1.9779 417.5134 417.6085 0.0143 -1.0000 -1.0000 4458968 1583423138.40 151.5095 60.0025 32.0000 1.9780 1.9783 417.3739 417.4688 0.0143 -1.0000 -1.0000 4459047 1583423138.50 151.5095 60.0025 32.0000 1.9772 1.9776 417.3247 417.4196 0.0143 -1.0000 -1.0000 4459109 1583423138.60 151.5095 60.0025 32.0000 1.9768 1.9772 417.4443 417.5397 0.0142 -1.0000 -1.0000 4459296 1583423138.70 151.5095 60.0025 32.0000 1.9772 1.9776 417.4956 417.5896 0.0142 -1.0000 -1.0000 4459359 1583423138.80 151.5087 60.0025 32.0000 1.9772 1.9776 417.4296 417.5236 0.0141 -1.0000 -1.0000 4459421 1583423138.90 151.5064 60.0025 32.0000 1.9781 1.9785 417.3613 417.4558 0.0143 -1.0000 -1.0000 4459484 1583423139.00 151.5481 60.0025 32.0000 1.9780 1.9783 417.3405 417.4355 0.0142 -1.0000 -1.0000 4459562 1583423139.10 151.4922 60.0025 32.0000 1.9778 1.9781 417.4259 417.5204 0.0142 -1.0000 -1.0000 4459749 1583423139.20 151.4922 60.0025 32.0000 1.9774 1.9778 417.4131 417.5080 0.0142 -1.0000 -1.0000 4459828 1583423139.30 151.4922 60.0025 32.0000 1.9774 1.9778 417.4187 417.5130 0.0143 -1.0000 -1.0000 4459874 1583423139.40 151.4922 60.0025 32.0000 1.9782 1.9786 417.4255 417.5204 0.0142 -1.0000 -1.0000 4459953 1583423139.50 151.4922 60.0025 32.0000 1.9779 1.9783 417.3915 417.4868 0.0143 -1.0000 -1.0000 4500031 1583423139.60 151.4922 60.0025 32.0000 1.9781 1.9784 417.2982 417.3925 0.0142 -1.0000 -1.0000 4500265 1583423139.70 151.4922 60.0025 32.0000 1.9770 1.9774 417.4406 417.5358 0.0143 -1.0000 -1.0000 4500328 1583423139.80 151.4922 60.0025 32.0000 1.9770 1.9774 417.4443 417.5390 0.0142 -1.0000 -1.0000 4500390 1583423139.90 151.4933 60.0024 32.0000 1.9775 1.9778 417.4156 417.5101 0.0142 -1.0000 -1.0000 4500468 1583423140.00 151.5023 60.0023 32.0000 1.9783 1.9787 417.2745 417.3691 0.0142 -1.0000 -1.0000 4500531 1583423140.10 151.5023 60.0023 32.0000 1.9782 1.9785 417.2197 417.3141 0.0142 -1.0000 -1.0000 4500781 1583423140.20 151.5023 60.0023 32.0000 1.9777 1.9781 417.3743 417.4686 0.0142 -1.0000 -1.0000 4500843 1583423140.30 151.5023 60.0023 32.0000 1.9769 1.9773 417.3753 417.4699 0.0141 -1.0000 -1.0000 4500906 1583423140.40 151.5023 60.0023 32.0000 1.9774 1.9778 417.4065 417.5033 0.0147 -1.0000 -1.0000 4500968 1583423140.50 151.4812 60.0023 32.0000 1.9778 1.9782 417.3557 417.4509 0.0143 -1.0000 -1.0000 4501031 1583423140.60 151.4812 60.0023 32.0000 1.9781 1.9784 417.2486 417.3433 0.0142 -1.0000 -1.0000 4501765 1583423140.70 151.4812 60.0023 32.0000 1.9770 1.9774 417.3602 417.4554 0.0144 -1.0000 -1.0000 4501828 1583423140.80 151.4812 60.0023 32.0000 1.9774 1.9778 417.3679 417.4624 0.0142 -1.0000 -1.0000 4501890 1583423140.90 151.4812 60.0023 32.0000 1.9783 1.9787 417.2923 417.3877 0.0143 -1.0000 -1.0000 4501953 1583423141.00 151.4812 60.0023 32.0000 1.9784 1.9788 417.3312 417.4253 0.0141 -1.0000 -1.0000 4502031 1583423141.10 151.5330 60.0023 32.0000 1.9782 1.9785 417.3495 417.4432 0.0141 -1.0000 -1.0000 4502094 1583423141.20 151.5330 60.0023 32.0000 1.9770 1.9774 417.4285 417.5234 0.0142 -1.0000 -1.0000 4502171 1583423141.30 151.5330 60.0023 32.0000 1.9771 1.9775 417.4184 417.5131 0.0143 -1.0000 -1.0000 4502234 1583423141.40 151.5330 60.0023 32.0000 1.9776 1.9780 417.3942 417.4892 0.0142 -1.0000 -1.0000 4502297 1583423141.50 151.5330 60.0023 32.0000 1.9784 1.9787 417.3085 417.4019 0.0141 -1.0000 -1.0000 4502374 1583423141.60 151.5330 60.0023 32.0000 1.9775 1.9779 417.2958 417.3909 0.0142 -1.0000 -1.0000 4502500 1583423141.70 151.5330 60.0023 32.0000 1.9774 1.9778 417.2847 417.3787 0.0141 -1.0000 -1.0000 4502562 1583423141.80 151.5030 60.0023 32.0000 1.9771 1.9774 417.3835 417.4783 0.0142 -1.0000 -1.0000 4502640 1583423141.90 151.5192 60.0023 32.0000 1.9768 1.9772 417.3868 417.4805 0.0142 -1.0000 -1.0000 4502703 1583423142.00 151.5192 60.0023 32.0000 1.9776 1.9780 417.2485 417.3436 0.0142 -1.0000 -1.0000 4502765 1583423142.10 151.5214 60.0023 32.0000 1.9779 1.9782 417.2612 417.3562 0.0143 -1.0000 -1.0000 4502844 1583423142.20 151.5501 60.0023 32.0000 1.9769 1.9773 417.2999 417.3942 0.0142 -1.0000 -1.0000 4502906 1583423142.30 151.5501 60.0023 32.0000 1.9772 1.9776 417.5363 417.6314 0.0143 -1.0000 -1.0000 4502968 1583423142.40 151.5501 60.0023 32.0000 1.9779 1.9783 417.5033 417.5991 0.0145 -1.0000 -1.0000 4503047 1583423142.50 151.5501 60.0023 32.0000 1.9773 1.9777 417.3185 417.4130 0.0143 -1.0000 -1.0000 4503094 1583423142.60 151.5501 60.0023 32.0000 1.9775 1.9779 417.2755 417.3707 0.0142 -1.0000 -1.0000 4503171 1583423142.70 151.5501 60.0023 32.0000 1.9772 1.9776 417.3159 417.4107 0.0143 -1.0000 -1.0000 4503234 1583423142.80 151.5501 60.0023 32.0000 1.9772 1.9775 417.4361 417.5312 0.0143 -1.0000 -1.0000 4503296 1583423142.90 151.5501 60.0023 32.0000 1.9772 1.9776 417.5279 417.6230 0.0143 -1.0000 -1.0000 4503374 1583423143.00 151.5501 60.0023 32.0000 1.9773 1.9776 417.4679 417.5631 0.0144 -1.0000 -1.0000 4503437 1583423143.10 151.5501 60.0023 32.0000 1.9774 1.9778 417.2531 417.3485 0.0144 -1.0000 -1.0000 4503500 1583423143.20 151.5339 60.0023 32.0000 1.9777 1.9781 417.2910 417.3870 0.0143 -1.0000 -1.0000 4503812 1583423143.30 151.4630 60.0023 32.0000 1.9778 1.9782 417.4072 417.5013 0.0142 -1.0000 -1.0000 4503874 1583423143.40 151.4630 60.0023 32.0000 1.9780 1.9784 417.4497 417.5446 0.0143 -1.0000 -1.0000 4503937 1583423143.50 151.4630 60.0023 32.0000 1.9782 1.9786 417.4219 417.5172 0.0143 -1.0000 -1.0000 4504015 1583423143.60 151.4630 60.0023 32.0000 1.9778 1.9782 417.2577 417.3524 0.0142 -1.0000 -1.0000 4504078 1583423143.70 151.4630 60.0023 32.0000 1.9778 1.9781 417.1890 417.2837 0.0143 -1.0000 -1.0000 4504312 1583423143.80 151.4630 60.0023 32.0000 1.9774 1.9778 417.3487 417.4440 0.0143 -1.0000 -1.0000 4504374 1583423143.90 151.4630 60.0023 32.0000 1.9775 1.9778 417.5284 417.6225 0.0142 -1.0000 -1.0000 4504437 1583423144.00 151.4630 60.0023 32.0000 1.9776 1.9779 417.3333 417.4275 0.0141 -1.0000 -1.0000 4504500 1583423144.10 151.4630 60.0023 32.0000 1.9781 1.9785 417.2822 417.3760 0.0141 -1.0000 -1.0000 4504578 1583423144.20 151.4720 60.0023 32.0000 1.9781 1.9785 417.2129 417.3071 0.0142 -1.0000 -1.0000 4504890 1583423144.30 151.4740 60.0023 32.0000 1.9770 1.9774 417.4470 417.5413 0.0142 -1.0000 -1.0000 4504953 1583423144.40 151.4740 60.0023 32.0000 1.9772 1.9776 417.4385 417.5332 0.0142 -1.0000 -1.0000 4505015 1583423144.50 151.4740 60.0023 32.0000 1.9779 1.9783 417.3531 417.4476 0.0142 -1.0000 -1.0000 4505078 1583423144.60 151.4585 60.0023 32.0000 1.9780 1.9784 417.3773 417.4719 0.0142 -1.0000 -1.0000 4505156 1583423144.70 151.4585 60.0023 32.0000 1.9781 1.9785 417.4454 417.5403 0.0143 -1.0000 -1.0000 4505312 1583423144.80 151.4585 60.0023 32.0000 1.9764 1.9767 417.5396 417.6346 0.0143 -1.0000 -1.0000 4505374 1583423144.90 151.4521 60.0023 32.0000 1.9769 1.9772 417.4264 417.5209 0.0142 -1.0000 -1.0000 4505437 1583423145.00 151.4063 60.0023 32.0000 1.9777 1.9781 417.3332 417.4286 0.0144 -1.0000 -1.0000 4505500 1583423145.10 151.4063 60.0023 32.0000 1.9770 1.9774 417.3268 417.4218 0.0142 -1.0000 -1.0000 4505562 1583423145.20 151.4063 60.0023 32.0000 1.9774 1.9778 417.4118 417.5061 0.0142 -1.0000 -1.0000 4505765 1583423145.30 151.4063 60.0023 32.0000 1.9770 1.9773 417.4596 417.5547 0.0143 -1.0000 -1.0000 4505828 1583423145.40 151.4063 60.0023 32.0000 1.9775 1.9779 417.3622 417.4573 0.0143 -1.0000 -1.0000 4505890 1583423145.50 151.4731 60.0023 32.0000 1.9785 1.9789 417.2151 417.3108 0.0145 -1.0000 -1.0000 4505968 1583423145.60 151.4731 60.0023 32.0000 1.9777 1.9781 417.3061 417.4012 0.0143 -1.0000 -1.0000 4506031 1583423145.70 151.4731 60.0023 32.0000 1.9778 1.9782 417.3019 417.3972 0.0141 -1.0000 -1.0000 4506546 1583423145.80 151.4731 60.0023 32.0000 1.9776 1.9779 417.4323 417.5271 0.0142 -1.0000 -1.0000 4506624 1583423145.90 151.4731 60.0023 32.0000 1.9776 1.9780 417.3843 417.4797 0.0143 -1.0000 -1.0000 4506687 1583423146.00 151.4731 60.0023 32.0000 1.9777 1.9781 417.3015 417.3961 0.0142 -1.0000 -1.0000 4506750 1583423146.10 151.4729 60.0023 32.0000 1.9777 1.9781 417.3270 417.4217 0.0143 -1.0000 -1.0000 4506828 1583423146.20 151.4729 60.0023 32.0000 1.9775 1.9778 417.4714 417.5662 0.0142 -1.0000 -1.0000 4506890 1583423146.30 151.4729 60.0023 32.0000 1.9779 1.9783 417.4849 417.5793 0.0141 -1.0000 -1.0000 4507281 1583423146.40 151.4729 60.0023 32.0000 1.9775 1.9779 417.3646 417.4582 0.0141 -1.0000 -1.0000 4507344 1583423146.50 151.4729 60.0023 32.0000 1.9783 1.9786 417.2913 417.3857 0.0143 -1.0000 -1.0000 4507406 1583423146.60 151.4757 60.0023 32.0000 1.9774 1.9778 417.3911 417.4866 0.0143 -1.0000 -1.0000 4507468 1583423146.70 151.4789 60.0023 32.0000 1.9768 1.9771 417.4829 417.5766 0.0141 -1.0000 -1.0000 4507547 1583423146.80 151.4789 60.0023 32.0000 1.9770 1.9773 417.5167 417.6112 0.0143 -1.0000 -1.0000 4507781 1583423146.90 151.4789 60.0023 32.0000 1.9777 1.9781 417.4182 417.5128 0.0142 -1.0000 -1.0000 4507843 1583423147.00 151.4789 60.0023 32.0000 1.9778 1.9782 417.2289 417.3231 0.0141 -1.0000 -1.0000 4507906 1583423147.10 151.4789 60.0023 32.0000 1.9788 1.9792 417.3931 417.4872 0.0142 -1.0000 -1.0000 4507968 1583423147.20 151.4630 60.0023 32.0000 1.9776 1.9780 417.3735 417.4682 0.0142 -1.0000 -1.0000 4508046 1583423147.30 151.4630 60.0023 32.0000 1.9762 1.9766 417.4062 417.5011 0.0143 -1.0000 -1.0000 4508281 1583423147.40 151.4630 60.0023 32.0000 1.9774 1.9778 417.4922 417.5869 0.0142 -1.0000 -1.0000 4508343 1583423147.50 151.4630 60.0023 32.0000 1.9782 1.9786 417.2933 417.3868 0.0141 -1.0000 -1.0000 4508421 1583423147.60 151.4630 60.0023 32.0000 1.9777 1.9781 417.2999 417.3950 0.0143 -1.0000 -1.0000 4508484 1583423147.70 151.4881 60.0023 32.0000 1.9777 1.9781 417.4342 417.5287 0.0142 -1.0000 -1.0000 4508546 1583423147.80 151.4881 60.0023 32.0000 1.9781 1.9785 417.4993 417.5940 0.0143 -1.0000 -1.0000 4509297 1583423147.90 151.4881 60.0023 32.0000 1.9775 1.9779 417.3163 417.4110 0.0143 -1.0000 -1.0000 4509359 1583423148.00 151.4881 60.0023 32.0000 1.9787 1.9791 417.3001 417.3954 0.0143 -1.0000 -1.0000 4509437 1583423148.10 151.4881 60.0023 32.0000 1.9780 1.9784 417.4999 417.5958 0.0144 -1.0000 -1.0000 4509515 1583423148.20 151.4881 60.0023 32.0000 1.9775 1.9779 417.5373 417.6315 0.0141 -1.0000 -1.0000 4509578 1583423148.30 151.4979 60.0023 32.0000 1.9781 1.9785 417.4743 417.5694 0.0143 -1.0000 -1.0000 4509640 1583423148.40 151.4979 60.0023 32.0000 1.9779 1.9783 417.3904 417.4851 0.0142 -1.0000 -1.0000 4509718 1583423148.50 151.4979 60.0023 32.0000 1.9778 1.9782 417.2446 417.3387 0.0142 -1.0000 -1.0000 4509781 1583423148.60 151.4979 60.0023 32.0000 1.9781 1.9784 417.3671 417.4620 0.0142 -1.0000 -1.0000 4509843 1583423148.70 151.4979 60.0023 32.0000 1.9773 1.9777 417.4105 417.5049 0.0142 -1.0000 -1.0000 4509906 1583423148.80 151.4995 60.0023 32.0000 1.9773 1.9776 417.4696 417.5648 0.0143 -1.0000 -1.0000 4509968 1583423148.90 151.5068 60.0023 32.0000 1.9780 1.9783 417.3497 417.4448 0.0143 -1.0000 -1.0000 4510031 1583423149.00 151.5068 60.0023 32.0000 1.9780 1.9784 417.1821 417.2768 0.0143 -1.0000 -1.0000 4510109 1583423149.10 151.5068 60.0023 32.0000 1.9777 1.9781 417.2487 417.3438 0.0143 -1.0000 -1.0000 4510171 1583423149.20 151.5068 60.0023 32.0000 1.9772 1.9776 417.3514 417.4464 0.0144 -1.0000 -1.0000 4510250 1583423149.30 151.5068 60.0023 32.0000 1.9766 1.9769 417.4262 417.5214 0.0143 -1.0000 -1.0000 4510312 1583423149.40 151.5068 60.0023 32.0000 1.9770 1.9774 417.4144 417.5090 0.0142 -1.0000 -1.0000 4510374 1583423149.50 151.5268 60.0022 32.0000 1.9780 1.9784 417.3214 417.4157 0.0142 -1.0000 -1.0000 4510437 1583423149.60 151.5268 60.0022 32.0000 1.9783 1.9786 417.2320 417.3271 0.0143 -1.0000 -1.0000 4510500 1583423149.70 151.5268 60.0022 32.0000 1.9775 1.9779 417.3904 417.4856 0.0143 -1.0000 -1.0000 4510562 1583423149.80 151.5268 60.0022 32.0000 1.9775 1.9779 417.5304 417.6247 0.0142 -1.0000 -1.0000 4510640 1583423149.90 151.5268 60.0022 32.0000 1.9771 1.9774 417.4551 417.5502 0.0143 -1.0000 -1.0000 4510703 1583423150.00 151.5268 60.0022 32.0000 1.9773 1.9777 417.3112 417.4058 0.0143 -1.0000 -1.0000 4510765 1583423150.10 151.5268 60.0022 32.0000 1.9779 1.9783 417.2893 417.3845 0.0143 -1.0000 -1.0000 4510844 1583423150.20 151.5268 60.0022 32.0000 1.9773 1.9776 417.4206 417.5159 0.0143 -1.0000 -1.0000 4510906 1583423150.30 151.5268 60.0022 32.0000 1.9771 1.9775 417.5394 417.6344 0.0144 -1.0000 -1.0000 4511281 1583423150.40 151.5268 60.0022 32.0000 1.9780 1.9784 417.4317 417.5272 0.0143 -1.0000 -1.0000 4511344 1583423150.50 151.5268 60.0022 32.0000 1.9780 1.9784 417.3300 417.4257 0.0143 -1.0000 -1.0000 4511406 1583423150.60 151.5268 60.0022 32.0000 1.9776 1.9779 417.2724 417.3667 0.0142 -1.0000 -1.0000 4511468 1583423150.70 151.5042 60.0022 32.0000 1.9780 1.9783 417.3066 417.4013 0.0142 -1.0000 -1.0000 4511546 1583423150.80 151.5042 60.0022 32.0000 1.9778 1.9782 417.4789 417.5738 0.0143 -1.0000 -1.0000 4511765 1583423150.90 151.5042 60.0022 32.0000 1.9773 1.9777 417.4004 417.4957 0.0143 -1.0000 -1.0000 4511828 1583423151.00 151.5042 60.0022 32.0000 1.9780 1.9784 417.3489 417.4439 0.0144 -1.0000 -1.0000 4511906 1583423151.10 151.5042 60.0022 32.0000 1.9787 1.9791 417.2197 417.3153 0.0144 -1.0000 -1.0000 4511968 1583423151.20 151.4521 60.0022 32.0000 1.9776 1.9780 417.4205 417.5154 0.0143 -1.0000 -1.0000 4512046 1583423151.30 151.4410 60.0022 32.0000 1.9772 1.9775 417.4635 417.5588 0.0143 -1.0000 -1.0000 4512953 1583423151.40 151.4410 60.0022 32.0000 1.9776 1.9779 417.3303 417.4247 0.0142 -1.0000 -1.0000 4513015 1583423151.50 151.4410 60.0022 32.0000 1.9778 1.9782 417.2239 417.3199 0.0145 -1.0000 -1.0000 4513094 1583423151.60 151.4410 60.0022 32.0000 1.9770 1.9773 417.2900 417.3842 0.0142 -1.0000 -1.0000 4513156 1583423151.70 151.4410 60.0022 32.0000 1.9763 1.9767 417.3918 417.4864 0.0142 -1.0000 -1.0000 4513218 1583423151.80 151.4857 60.0022 32.0000 1.9772 1.9776 417.4166 417.5115 0.0143 -1.0000 -1.0000 4513297 1583423151.90 151.4857 60.0022 32.0000 1.9775 1.9779 417.3853 417.4793 0.0142 -1.0000 -1.0000 4513359 1583423152.00 151.4857 60.0022 32.0000 1.9778 1.9782 417.1967 417.2914 0.0142 -1.0000 -1.0000 4513421 1583423152.10 151.4857 60.0022 32.0000 1.9781 1.9785 417.2452 417.3406 0.0144 -1.0000 -1.0000 4513484 1583423152.20 151.4857 60.0022 32.0000 1.9774 1.9778 417.3750 417.4695 0.0143 -1.0000 -1.0000 4513547 1583423152.30 151.5167 60.0022 32.0000 1.9775 1.9778 417.4420 417.5378 0.0144 -1.0000 -1.0000 4513609 1583423152.40 151.5167 60.0022 32.0000 1.9776 1.9780 417.2717 417.3667 0.0143 -1.0000 -1.0000 4513687 1583423152.50 151.5167 60.0022 32.0000 1.9784 1.9788 417.3039 417.3986 0.0142 -1.0000 -1.0000 4513750 1583423152.60 151.5167 60.0022 32.0000 1.9776 1.9779 417.2924 417.3865 0.0141 -1.0000 -1.0000 4513812 1583423152.70 151.5167 60.0022 32.0000 1.9771 1.9775 417.4544 417.5486 0.0142 -1.0000 -1.0000 4513890 1583423152.80 151.4848 60.0022 32.0000 1.9771 1.9775 417.4889 417.5841 0.0143 -1.0000 -1.0000 4513953 1583423152.90 151.4401 60.0022 32.0000 1.9774 1.9778 417.4228 417.5165 0.0142 -1.0000 -1.0000 4514015 1583423153.00 151.4401 60.0022 32.0000 1.9778 1.9782 417.2529 417.3486 0.0144 -1.0000 -1.0000 4514093 1583423153.10 151.4401 60.0022 32.0000 1.9779 1.9783 417.2515 417.3472 0.0144 -1.0000 -1.0000 4514156 1583423153.20 151.4401 60.0022 32.0000 1.9771 1.9775 417.3521 417.4476 0.0143 -1.0000 -1.0000 4514218 1583423153.30 151.4401 60.0022 32.0000 1.9771 1.9775 417.4879 417.5812 0.0141 -1.0000 -1.0000 4514281 1583423153.40 151.4401 60.0022 32.0000 1.9770 1.9774 417.5427 417.6375 0.0143 -1.0000 -1.0000 4514343 1583423153.50 151.4401 60.0022 32.0000 1.9775 1.9778 417.4060 417.5009 0.0142 -1.0000 -1.0000 4514421 1583423153.60 151.4401 60.0022 32.0000 1.9782 1.9786 417.2538 417.3481 0.0142 -1.0000 -1.0000 4514484 1583423153.70 151.4401 60.0022 32.0000 1.9779 1.9782 417.4134 417.5079 0.0143 -1.0000 -1.0000 4514546 1583423153.80 151.4401 60.0022 32.0000 1.9769 1.9773 417.4471 417.5424 0.0143 -1.0000 -1.0000 4514624 1583423153.90 151.4401 60.0022 32.0000 1.9779 1.9783 417.4022 417.4973 0.0143 -1.0000 -1.0000 4514797 1583423154.00 151.4401 60.0022 32.0000 1.9772 1.9775 417.3328 417.4277 0.0143 -1.0000 -1.0000 4514859 1583423154.10 151.4466 60.0022 32.0000 1.9784 1.9788 417.2908 417.3861 0.0143 -1.0000 -1.0000 4514937 1583423154.20 151.4466 60.0022 32.0000 1.9779 1.9783 417.3635 417.4588 0.0143 -1.0000 -1.0000 4515000 1583423154.30 151.4466 60.0022 32.0000 1.9778 1.9782 417.5074 417.6020 0.0143 -1.0000 -1.0000 4515062 1583423154.40 151.4466 60.0022 32.0000 1.9773 1.9776 417.4414 417.5366 0.0143 -1.0000 -1.0000 4515265 1583423154.50 151.4466 60.0022 32.0000 1.9782 1.9786 417.2992 417.3939 0.0143 -1.0000 -1.0000 4515328 1583423154.60 151.4466 60.0022 32.0000 1.9781 1.9784 417.2875 417.3829 0.0143 -1.0000 -1.0000 4515390 1583423154.70 151.4466 60.0022 32.0000 1.9772 1.9775 417.4750 417.5698 0.0142 -1.0000 -1.0000 4515453 1583423154.80 151.4466 60.0022 32.0000 1.9773 1.9777 417.4722 417.5657 0.0140 -1.0000 -1.0000 4515515 1583423154.90 151.4870 60.0022 32.0000 1.9787 1.9791 417.3618 417.4566 0.0143 -1.0000 -1.0000 4516046 1583423155.00 151.4870 60.0022 32.0000 1.9787 1.9791 417.3226 417.4169 0.0142 -1.0000 -1.0000 4516125 1583423155.10 151.4870 60.0022 32.0000 1.9781 1.9785 417.3628 417.4565 0.0141 -1.0000 -1.0000 4516187 1583423155.20 151.4870 60.0022 32.0000 1.9775 1.9778 417.4899 417.5838 0.0141 -1.0000 -1.0000 4516265 1583423155.30 151.4870 60.0022 32.0000 1.9778 1.9781 417.4933 417.5882 0.0142 -1.0000 -1.0000 4516328 1583423155.40 151.4677 60.0022 32.0000 1.9777 1.9781 417.4445 417.5391 0.0143 -1.0000 -1.0000 4516531 1583423155.50 151.4518 60.0022 32.0000 1.9782 1.9786 417.3237 417.4184 0.0141 -1.0000 -1.0000 4516609 1583423155.60 151.4518 60.0022 32.0000 1.9779 1.9782 417.4981 417.5926 0.0142 -1.0000 -1.0000 4516671 1583423155.70 151.4518 60.0022 32.0000 1.9768 1.9772 417.3959 417.4908 0.0143 -1.0000 -1.0000 4516734 1583423155.80 151.4518 60.0022 32.0000 1.9774 1.9778 417.3772 417.4723 0.0143 -1.0000 -1.0000 4516812 1583423155.90 151.4518 60.0022 32.0000 1.9778 1.9782 417.3685 417.4637 0.0143 -1.0000 -1.0000 4516874 1583423156.00 151.4290 60.0022 32.0000 1.9784 1.9787 417.2335 417.3277 0.0143 -1.0000 -1.0000 4516937 1583423156.10 151.4290 60.0022 32.0000 1.9782 1.9786 417.2558 417.3511 0.0142 -1.0000 -1.0000 4517015 1583423156.20 151.4290 60.0022 32.0000 1.9772 1.9776 417.4577 417.5522 0.0142 -1.0000 -1.0000 4517078 1583423156.30 151.4290 60.0022 32.0000 1.9769 1.9773 417.4432 417.5392 0.0144 -1.0000 -1.0000 4517156 1583423156.40 151.4290 60.0022 32.0000 1.9774 1.9778 417.4259 417.5218 0.0144 -1.0000 -1.0000 4517218 1583423156.50 151.4307 60.0022 32.0000 1.9782 1.9786 417.3679 417.4627 0.0143 -1.0000 -1.0000 4517281 1583423156.60 151.4577 60.0022 32.0000 1.9786 1.9790 417.1693 417.2647 0.0143 -1.0000 -1.0000 4517343 1583423156.70 151.4577 60.0022 32.0000 1.9778 1.9782 417.3011 417.3961 0.0143 -1.0000 -1.0000 4517453 1583423156.80 151.4577 60.0022 32.0000 1.9771 1.9775 417.4584 417.5541 0.0144 -1.0000 -1.0000 4517515 1583423156.90 151.4577 60.0022 32.0000 1.9771 1.9775 417.4791 417.5738 0.0142 -1.0000 -1.0000 4517578 1583423157.00 151.4577 60.0022 32.0000 1.9781 1.9785 417.2938 417.3880 0.0141 -1.0000 -1.0000 4517640 1583423157.10 151.4658 60.0022 32.0000 1.9782 1.9786 417.2656 417.3597 0.0142 -1.0000 -1.0000 4517703 1583423157.20 151.4658 60.0022 32.0000 1.9780 1.9784 417.3458 417.4401 0.0142 -1.0000 -1.0000 4517781 1583423157.30 151.4658 60.0022 32.0000 1.9778 1.9781 417.4971 417.5921 0.0143 -1.0000 -1.0000 4517843 1583423157.40 151.4658 60.0022 32.0000 1.9766 1.9769 417.4797 417.5741 0.0141 -1.0000 -1.0000 4517906 1583423157.50 151.4658 60.0022 32.0000 1.9776 1.9780 417.3508 417.4455 0.0143 -1.0000 -1.0000 4518062 1583423157.60 151.4665 60.0022 32.0000 1.9779 1.9782 417.2774 417.3722 0.0142 -1.0000 -1.0000 4518124 1583423157.70 151.4669 60.0022 32.0000 1.9775 1.9779 417.3729 417.4674 0.0142 -1.0000 -1.0000 4518187 1583423157.80 151.4669 60.0022 32.0000 1.9778 1.9782 417.5234 417.6173 0.0141 -1.0000 -1.0000 4518250 1583423157.90 151.4669 60.0022 32.0000 1.9772 1.9775 417.4371 417.5320 0.0143 -1.0000 -1.0000 4518312 1583423158.00 151.4669 60.0022 32.0000 1.9772 1.9776 417.3816 417.4774 0.0144 -1.0000 -1.0000 4518781 1583423158.10 151.4662 60.0022 32.0000 1.9784 1.9788 417.2977 417.3925 0.0142 -1.0000 -1.0000 4518844 1583423158.20 151.4578 60.0022 32.0000 1.9776 1.9780 417.3530 417.4478 0.0143 -1.0000 -1.0000 4518906 1583423158.30 151.4578 60.0022 32.0000 1.9770 1.9774 417.4918 417.5876 0.0143 -1.0000 -1.0000 4518968 1583423158.40 151.4578 60.0022 32.0000 1.9772 1.9775 417.4284 417.5233 0.0143 -1.0000 -1.0000 4519062 1583423158.50 151.4578 60.0022 32.0000 1.9782 1.9786 417.2995 417.3942 0.0142 -1.0000 -1.0000 4519344 1583423158.60 151.4578 60.0022 32.0000 1.9780 1.9784 417.2845 417.3777 0.0141 -1.0000 -1.0000 4519406 1583423158.70 151.4844 60.0022 32.0000 1.9784 1.9788 417.2471 417.3420 0.0143 -1.0000 -1.0000 4519468 1583423158.80 151.4877 60.0022 32.0000 1.9772 1.9776 417.4588 417.5537 0.0143 -1.0000 -1.0000 4519531 1583423158.90 151.4877 60.0022 32.0000 1.9777 1.9781 417.5014 417.5972 0.0144 -1.0000 -1.0000 4519594 1583423159.00 151.4877 60.0022 32.0000 1.9781 1.9785 417.3780 417.4730 0.0143 -1.0000 -1.0000 4519796 1583423159.10 151.4877 60.0022 32.0000 1.9777 1.9781 417.3094 417.4043 0.0143 -1.0000 -1.0000 4519859 1583423159.20 151.4877 60.0022 32.0000 1.9776 1.9780 417.2282 417.3240 0.0144 -1.0000 -1.0000 4519937 1583423159.30 151.4893 60.0022 32.0000 1.9777 1.9781 417.4168 417.5112 0.0143 -1.0000 -1.0000 4520000 1583423159.40 151.4911 60.0022 32.0000 1.9777 1.9781 417.4467 417.5419 0.0143 -1.0000 -1.0000 4520062 1583423159.50 151.4911 60.0022 32.0000 1.9777 1.9781 417.3882 417.4830 0.0142 -1.0000 -1.0000 4520546 1583423159.60 151.4911 60.0022 32.0000 1.9781 1.9784 417.2989 417.3937 0.0142 -1.0000 -1.0000 4520624 1583423159.70 151.4911 60.0022 32.0000 1.9782 1.9786 417.2835 417.3780 0.0143 -1.0000 -1.0000 4520671 1583423159.80 151.4911 60.0022 32.0000 1.9778 1.9782 417.4173 417.5122 0.0142 -1.0000 -1.0000 4520750 1583423159.90 151.5433 60.0015 32.0000 1.9770 1.9774 417.5210 417.6162 0.0143 -1.0000 -1.0000 4520812 1583423160.00 151.5433 60.0015 32.0000 1.9763 1.9767 417.5223 417.6165 0.0141 -1.0000 -1.0000 4521047 1583423160.10 151.5433 60.0015 32.0000 1.9782 1.9786 417.3796 417.4736 0.0141 -1.0000 -1.0000 4521125 1583423160.20 151.5433 60.0015 32.0000 1.9786 1.9790 417.2987 417.3920 0.0141 -1.0000 -1.0000 4521187 1583423160.30 151.5433 60.0015 32.0000 1.9786 1.9790 417.2912 417.3862 0.0143 -1.0000 -1.0000 4521250 1583423160.40 151.5433 60.0015 32.0000 1.9773 1.9776 417.4446 417.5394 0.0142 -1.0000 -1.0000 4521328 1583423160.50 151.5433 60.0015 32.0000 1.9784 1.9788 417.4211 417.5150 0.0141 -1.0000 -1.0000 4521390 1583423160.60 151.5433 60.0015 32.0000 1.9789 1.9793 417.2347 417.3293 0.0142 -1.0000 -1.0000 4521453 1583423160.70 151.5433 60.0015 32.0000 1.9783 1.9787 417.3605 417.4543 0.0142 -1.0000 -1.0000 4521515 1583423160.80 151.5049 60.0015 32.0000 1.9769 1.9773 417.4319 417.5269 0.0143 -1.0000 -1.0000 4521594 1583423160.90 151.5049 60.0015 32.0000 1.9772 1.9776 417.4415 417.5360 0.0142 -1.0000 -1.0000 4521656 1583423161.00 151.5091 60.0015 32.0000 1.9780 1.9783 417.3452 417.4412 0.0144 -1.0000 -1.0000 4521718 1583423161.10 151.5320 60.0015 32.0000 1.9775 1.9778 417.2413 417.3364 0.0143 -1.0000 -1.0000 4522125 1583423161.20 151.5320 60.0015 32.0000 1.9780 1.9783 417.3335 417.4285 0.0143 -1.0000 -1.0000 4522203 1583423161.30 151.5320 60.0015 32.0000 1.9777 1.9781 417.4490 417.5433 0.0142 -1.0000 -1.0000 4522343 1583423161.40 151.5320 60.0015 32.0000 1.9769 1.9772 417.5192 417.6145 0.0143 -1.0000 -1.0000 4522406 1583423161.50 151.5320 60.0015 32.0000 1.9773 1.9777 417.5143 417.6092 0.0142 -1.0000 -1.0000 4522484 1583423161.60 151.5192 60.0015 32.0000 1.9779 1.9783 417.2729 417.3678 0.0143 -1.0000 -1.0000 4522546 1583423161.70 151.5018 60.0015 32.0000 1.9780 1.9784 417.2426 417.3372 0.0143 -1.0000 -1.0000 4522609 1583423161.80 151.5018 60.0015 32.0000 1.9773 1.9777 417.3600 417.4549 0.0143 -1.0000 -1.0000 4522687 1583423161.90 151.5018 60.0015 32.0000 1.9772 1.9776 417.4979 417.5924 0.0142 -1.0000 -1.0000 4522750 1583423162.00 151.5018 60.0015 32.0000 1.9776 1.9779 417.4660 417.5605 0.0143 -1.0000 -1.0000 4522828 1583423162.10 151.5018 60.0015 32.0000 1.9775 1.9779 417.2908 417.3861 0.0143 -1.0000 -1.0000 4523062 1583423162.20 151.5018 60.0015 32.0000 1.9781 1.9785 417.2799 417.3743 0.0142 -1.0000 -1.0000 4523124 1583423162.30 151.5018 60.0015 32.0000 1.9784 1.9788 417.3405 417.4356 0.0144 -1.0000 -1.0000 4523187 1583423162.40 151.5018 60.0015 32.0000 1.9775 1.9779 417.3405 417.4357 0.0142 -1.0000 -1.0000 4523265 1583423162.50 151.5018 60.0015 32.0000 1.9770 1.9774 417.3456 417.4399 0.0142 -1.0000 -1.0000 4523344 1583423162.60 151.5081 60.0015 32.0000 1.9774 1.9777 417.4530 417.5472 0.0142 -1.0000 -1.0000 4523531 1583423162.70 151.5242 60.0015 32.0000 1.9772 1.9776 417.4193 417.5138 0.0142 -1.0000 -1.0000 4523609 1583423162.80 151.5242 60.0015 32.0000 1.9780 1.9783 417.2070 417.3010 0.0141 -1.0000 -1.0000 4523671 1583423162.90 151.5758 60.0015 32.0000 1.9780 1.9784 417.3008 417.3955 0.0143 -1.0000 -1.0000 4523718 1583423163.00 151.5758 60.0015 32.0000 1.9771 1.9775 417.3665 417.4622 0.0143 -1.0000 -1.0000 4523796 1583423163.10 151.5758 60.0015 32.0000 1.9774 1.9777 417.4465 417.5416 0.0143 -1.0000 -1.0000 4524046 1583423163.20 151.5758 60.0015 32.0000 1.9780 1.9784 417.3727 417.4667 0.0142 -1.0000 -1.0000 4524109 1583423163.30 151.5758 60.0015 32.0000 1.9779 1.9783 417.2849 417.3804 0.0143 -1.0000 -1.0000 4524171 1583423163.40 151.5615 60.0015 32.0000 1.9781 1.9784 417.1856 417.2807 0.0143 -1.0000 -1.0000 4524234 1583423163.50 151.5615 60.0015 32.0000 1.9778 1.9782 417.4012 417.4954 0.0142 -1.0000 -1.0000 4524312 1583423163.60 151.5615 60.0015 32.0000 1.9767 1.9771 417.4193 417.5148 0.0143 -1.0000 -1.0000 4524546 1583423163.70 151.5615 60.0015 32.0000 1.9770 1.9774 417.4219 417.5169 0.0143 -1.0000 -1.0000 4524609 1583423163.80 151.5615 60.0015 32.0000 1.9774 1.9778 417.4332 417.5272 0.0142 -1.0000 -1.0000 4524687 1583423163.90 151.5615 60.0015 32.0000 1.9772 1.9776 417.1920 417.2872 0.0144 -1.0000 -1.0000 4524750 1583423164.00 151.5615 60.0015 32.0000 1.9777 1.9781 417.2808 417.3761 0.0143 -1.0000 -1.0000 4524812 1583423164.10 151.5263 60.0015 32.0000 1.9778 1.9782 417.3476 417.4429 0.0143 -1.0000 -1.0000 4525062 1583423164.20 151.5263 60.0015 32.0000 1.9774 1.9777 417.3309 417.4263 0.0143 -1.0000 -1.0000 4525125 1583423164.30 151.5263 60.0015 32.0000 1.9774 1.9778 417.2766 417.3720 0.0143 -1.0000 -1.0000 4525187 1583423164.40 151.5263 60.0015 32.0000 1.9781 1.9785 417.2289 417.3236 0.0142 -1.0000 -1.0000 4525265 1583423164.50 151.5263 60.0015 32.0000 1.9778 1.9782 417.2041 417.2988 0.0142 -1.0000 -1.0000 4525328 1583423164.60 151.5263 60.0015 32.0000 1.9776 1.9780 417.2529 417.3473 0.0142 -1.0000 -1.0000 4525547 1583423164.70 151.5507 60.0019 32.0000 1.9771 1.9774 417.4617 417.5566 0.0143 -1.0000 -1.0000 4525624 1583423164.80 151.5507 60.0019 32.0000 1.9772 1.9776 417.4269 417.5229 0.0144 -1.0000 -1.0000 4525687 1583423164.90 151.5507 60.0019 32.0000 1.9784 1.9787 417.2973 417.3917 0.0142 -1.0000 -1.0000 4525750 1583423165.00 151.5507 60.0019 32.0000 1.9779 1.9782 417.3294 417.4239 0.0142 -1.0000 -1.0000 4525828 1583423165.10 151.5507 60.0019 32.0000 1.9769 1.9773 417.4129 417.5071 0.0141 -1.0000 -1.0000 4525875 1583423165.20 151.5431 60.0019 32.0000 1.9769 1.9772 417.3900 417.4849 0.0143 -1.0000 -1.0000 4525953 1583423165.30 151.5405 60.0019 32.0000 1.9772 1.9775 417.3519 417.4472 0.0143 -1.0000 -1.0000 4526015 1583423165.40 151.5405 60.0019 32.0000 1.9776 1.9780 417.3338 417.4286 0.0143 -1.0000 -1.0000 4526078 1583423165.50 151.5405 60.0019 32.0000 1.9775 1.9778 417.3617 417.4561 0.0142 -1.0000 -1.0000 4526156 1583423165.60 151.5405 60.0019 32.0000 1.9768 1.9772 417.4738 417.5679 0.0142 -1.0000 -1.0000 4526328 1583423165.70 151.5405 60.0019 32.0000 1.9766 1.9769 417.4409 417.5354 0.0142 -1.0000 -1.0000 4526390 1583423165.80 151.5266 60.0019 32.0000 1.9774 1.9777 417.3054 417.4002 0.0143 -1.0000 -1.0000 4526468 1583423165.90 151.5473 60.0019 32.0000 1.9772 1.9776 417.2432 417.3379 0.0143 -1.0000 -1.0000 4526531 1583423166.00 151.5473 60.0019 32.0000 1.9775 1.9779 417.3636 417.4589 0.0143 -1.0000 -1.0000 4526593 1583423166.10 151.5473 60.0019 32.0000 1.9762 1.9765 417.4908 417.5858 0.0142 -1.0000 -1.0000 4526656 1583423166.20 151.5473 60.0019 32.0000 1.9774 1.9778 417.3617 417.4563 0.0142 -1.0000 -1.0000 4526844 1583423166.30 151.5473 60.0019 32.0000 1.9776 1.9780 417.2108 417.3057 0.0143 -1.0000 -1.0000 4526906 1583423166.40 151.5473 60.0019 32.0000 1.9781 1.9785 417.2003 417.2952 0.0143 -1.0000 -1.0000 4526968 1583423166.50 151.5470 60.0019 32.0000 1.9773 1.9777 417.3486 417.4441 0.0142 -1.0000 -1.0000 4527031 1583423166.60 151.5261 60.0019 32.0000 1.9770 1.9774 417.5110 417.6077 0.0144 -1.0000 -1.0000 4527093 1583423166.70 151.5261 60.0019 32.0000 1.9771 1.9774 417.3767 417.4704 0.0141 -1.0000 -1.0000 4527390 1583423166.80 151.5180 60.0019 32.0000 1.9772 1.9776 417.3787 417.4735 0.0143 -1.0000 -1.0000 4527453 1583423166.90 151.4859 60.0019 32.0000 1.9779 1.9783 417.1473 417.2429 0.0144 -1.0000 -1.0000 4527515 1583423167.00 151.4859 60.0019 32.0000 1.9773 1.9777 417.1765 417.2715 0.0143 -1.0000 -1.0000 4527594 1583423167.10 151.4859 60.0019 32.0000 1.9768 1.9772 417.3506 417.4449 0.0142 -1.0000 -1.0000 4527656 1583423167.20 151.4859 60.0019 32.0000 1.9766 1.9770 417.5612 417.6561 0.0142 -1.0000 -1.0000 4527843 1583423167.30 151.4859 60.0019 32.0000 1.9765 1.9769 417.3221 417.4160 0.0141 -1.0000 -1.0000 4527906 1583423167.40 151.5578 60.0019 32.0000 1.9781 1.9784 417.2038 417.2979 0.0142 -1.0000 -1.0000 4527968 1583423167.50 151.5578 60.0019 32.0000 1.9774 1.9777 417.2299 417.3253 0.0144 -1.0000 -1.0000 4528031 1583423167.60 151.5578 60.0019 32.0000 1.9770 1.9774 417.3288 417.4238 0.0142 -1.0000 -1.0000 4528093 1583423167.70 151.5578 60.0019 32.0000 1.9775 1.9779 417.3603 417.4559 0.0143 -1.0000 -1.0000 4528343 1583423167.80 151.5578 60.0019 32.0000 1.9773 1.9776 417.3468 417.4429 0.0144 -1.0000 -1.0000 4528421 1583423167.90 151.5565 60.0019 32.0000 1.9777 1.9781 417.2940 417.3878 0.0142 -1.0000 -1.0000 4528484 1583423168.00 151.4985 60.0019 32.0000 1.9779 1.9783 417.2625 417.3573 0.0142 -1.0000 -1.0000 4528546 1583423168.10 151.4985 60.0019 32.0000 1.9770 1.9774 417.3441 417.4397 0.0144 -1.0000 -1.0000 4528640 1583423168.20 151.4985 60.0019 32.0000 1.9767 1.9771 417.4998 417.5940 0.0142 -1.0000 -1.0000 4528828 1583423168.30 151.4985 60.0019 32.0000 1.9777 1.9781 417.4219 417.5168 0.0143 -1.0000 -1.0000 4528906 1583423168.40 151.4985 60.0019 32.0000 1.9775 1.9779 417.4701 417.5647 0.0142 -1.0000 -1.0000 4528984 1583423168.50 151.4603 60.0019 32.0000 1.9778 1.9781 417.2743 417.3690 0.0142 -1.0000 -1.0000 4529047 1583423168.60 151.4572 60.0019 32.0000 1.9771 1.9774 417.5598 417.6540 0.0142 -1.0000 -1.0000 4529109 1583423168.70 151.4572 60.0019 32.0000 1.9765 1.9769 417.4386 417.5341 0.0144 -1.0000 -1.0000 4529344 1583423168.80 151.4572 60.0019 32.0000 1.9771 1.9775 417.3611 417.4562 0.0143 -1.0000 -1.0000 4529406 1583423168.90 151.4572 60.0019 32.0000 1.9783 1.9786 417.2017 417.2960 0.0142 -1.0000 -1.0000 4529484 1583423169.00 151.4917 60.0019 32.0000 1.9776 1.9780 417.2402 417.3354 0.0143 -1.0000 -1.0000 4529547 1583423169.10 151.5530 60.0019 32.0000 1.9777 1.9781 417.3663 417.4612 0.0143 -1.0000 -1.0000 4529609 1583423169.20 151.5530 60.0019 32.0000 1.9777 1.9781 417.3993 417.4941 0.0142 -1.0000 -1.0000 4530328 1583423169.30 151.5530 60.0019 32.0000 1.9783 1.9787 417.4021 417.4966 0.0142 -1.0000 -1.0000 4530390 1583423169.40 151.5530 60.0019 32.0000 1.9779 1.9783 417.2951 417.3900 0.0143 -1.0000 -1.0000 4530453 1583423169.50 151.5530 60.0019 32.0000 1.9783 1.9787 417.3219 417.4170 0.0143 -1.0000 -1.0000 4530531 1583423169.60 151.5369 60.0019 32.0000 1.9776 1.9780 417.4496 417.5439 0.0142 -1.0000 -1.0000 4530593 1583423169.70 151.5369 60.0019 32.0000 1.9777 1.9781 417.3602 417.4548 0.0143 -1.0000 -1.0000 4530656 1583423169.80 151.5369 60.0019 32.0000 1.9782 1.9786 417.2748 417.3701 0.0144 -1.0000 -1.0000 4530797 1583423169.90 151.5369 60.0019 32.0000 1.9775 1.9779 417.2710 417.3664 0.0143 -1.0000 -1.0000 4530859 1583423170.00 151.5369 60.0019 32.0000 1.9772 1.9776 417.4545 417.5500 0.0143 -1.0000 -1.0000 4530921 1583423170.10 151.4665 60.0017 32.0000 1.9770 1.9773 417.4398 417.5346 0.0143 -1.0000 -1.0000 4530984 1583423170.20 151.4556 60.0016 32.0000 1.9778 1.9782 417.3916 417.4870 0.0144 -1.0000 -1.0000 4531062 1583423170.30 151.4556 60.0016 32.0000 1.9773 1.9777 417.3154 417.4105 0.0142 -1.0000 -1.0000 4531781 1583423170.40 151.4556 60.0016 32.0000 1.9783 1.9786 417.2566 417.3511 0.0143 -1.0000 -1.0000 4531859 1583423170.50 151.4556 60.0016 32.0000 1.9762 1.9766 417.4622 417.5574 0.0143 -1.0000 -1.0000 4531921 1583423170.60 151.4556 60.0016 32.0000 1.9772 1.9776 417.4789 417.5742 0.0143 -1.0000 -1.0000 4531984 1583423170.70 151.4560 60.0016 32.0000 1.9778 1.9782 417.3610 417.4557 0.0142 -1.0000 -1.0000 4532062 1583423170.80 151.4712 60.0016 32.0000 1.9776 1.9779 417.3580 417.4528 0.0143 -1.0000 -1.0000 4532124 1583423170.90 151.4712 60.0016 32.0000 1.9766 1.9770 417.4238 417.5190 0.0143 -1.0000 -1.0000 4532187 1583423171.00 151.4712 60.0016 32.0000 1.9776 1.9780 417.4105 417.5054 0.0143 -1.0000 -1.0000 4532265 1583423171.10 151.4712 60.0016 32.0000 1.9780 1.9784 417.1953 417.2901 0.0142 -1.0000 -1.0000 4532328 1583423171.20 151.4712 60.0016 32.0000 1.9774 1.9778 417.2383 417.3320 0.0141 -1.0000 -1.0000 4532390 1583423171.30 151.4553 60.0016 32.0000 1.9772 1.9775 417.3874 417.4821 0.0143 -1.0000 -1.0000 4532453 1583423171.40 151.4495 60.0016 32.0000 1.9770 1.9773 417.4824 417.5780 0.0144 -1.0000 -1.0000 4532515 1583423171.50 151.4495 60.0016 32.0000 1.9764 1.9768 417.5060 417.6016 0.0143 -1.0000 -1.0000 4532593 1583423171.60 151.4495 60.0016 32.0000 1.9776 1.9780 417.3716 417.4657 0.0142 -1.0000 -1.0000 4532656 1583423171.70 151.4495 60.0016 32.0000 1.9777 1.9781 417.2400 417.3351 0.0143 -1.0000 -1.0000 4532718 1583423171.80 151.4495 60.0016 32.0000 1.9780 1.9784 417.2928 417.3876 0.0142 -1.0000 -1.0000 4532797 1583423171.90 151.4631 60.0016 32.0000 1.9769 1.9773 417.3483 417.4430 0.0142 -1.0000 -1.0000 4532859 1583423172.00 151.4696 60.0016 32.0000 1.9772 1.9776 417.3771 417.4715 0.0142 -1.0000 -1.0000 4532921 1583423172.10 151.4696 60.0016 32.0000 1.9780 1.9784 417.3479 417.4426 0.0143 -1.0000 -1.0000 4532984 1583423172.20 151.4696 60.0016 32.0000 1.9782 1.9786 417.2383 417.3332 0.0143 -1.0000 -1.0000 4533047 1583423172.30 151.4696 60.0016 32.0000 1.9772 1.9776 417.3480 417.4420 0.0141 -1.0000 -1.0000 4533109 1583423172.40 151.4696 60.0016 32.0000 1.9772 1.9776 417.4820 417.5769 0.0143 -1.0000 -1.0000 4533187 1583423172.50 151.4696 60.0016 32.0000 1.9773 1.9776 417.3738 417.4680 0.0142 -1.0000 -1.0000 4533250 1583423172.60 151.4696 60.0016 32.0000 1.9773 1.9776 417.3411 417.4361 0.0143 -1.0000 -1.0000 4533312 1583423172.70 151.4696 60.0016 32.0000 1.9774 1.9777 417.3257 417.4207 0.0143 -1.0000 -1.0000 4533390 1583423172.80 151.4696 60.0016 32.0000 1.9771 1.9775 417.3420 417.4379 0.0144 -1.0000 -1.0000 4533453 1583423172.90 151.4696 60.0016 32.0000 1.9767 1.9771 417.5099 417.6051 0.0143 -1.0000 -1.0000 4533515 1583423173.00 151.4696 60.0016 32.0000 1.9767 1.9771 417.5070 417.6023 0.0143 -1.0000 -1.0000 4533594 1583423173.10 151.4696 60.0016 32.0000 1.9774 1.9778 417.3983 417.4933 0.0143 -1.0000 -1.0000 4533656 1583423173.20 151.4696 60.0016 32.0000 1.9777 1.9781 417.2665 417.3619 0.0143 -1.0000 -1.0000 4533718 1583423173.30 151.4696 60.0016 32.0000 1.9772 1.9776 417.3585 417.4532 0.0143 -1.0000 -1.0000 4533781 1583423173.40 151.4696 60.0016 32.0000 1.9772 1.9776 417.4645 417.5590 0.0142 -1.0000 -1.0000 4533843 1583423173.50 151.4393 60.0016 32.0000 1.9784 1.9788 417.4183 417.5132 0.0143 -1.0000 -1.0000 4533921 1583423173.60 151.4515 60.0016 32.0000 1.9777 1.9781 417.2784 417.3738 0.0143 -1.0000 -1.0000 4533984 1583423173.70 151.4515 60.0016 32.0000 1.9779 1.9783 417.3319 417.4277 0.0144 -1.0000 -1.0000 4534046 1583423173.80 151.4515 60.0016 32.0000 1.9771 1.9774 417.3987 417.4919 0.0141 -1.0000 -1.0000 4534124 1583423173.90 151.4515 60.0016 32.0000 1.9759 1.9763 417.4654 417.5601 0.0143 -1.0000 -1.0000 4534859 1583423174.00 151.4653 60.0016 32.0000 1.9779 1.9783 417.4471 417.5420 0.0142 -1.0000 -1.0000 4534921 1583423174.10 151.4330 60.0016 32.0000 1.9777 1.9781 417.3277 417.4233 0.0144 -1.0000 -1.0000 4535000 1583423174.20 151.4330 60.0016 32.0000 1.9778 1.9782 417.2552 417.3499 0.0142 -1.0000 -1.0000 4535062 1583423174.30 151.4330 60.0016 32.0000 1.9780 1.9784 417.3130 417.4078 0.0143 -1.0000 -1.0000 4535124 1583423174.40 151.4330 60.0016 32.0000 1.9771 1.9775 417.4372 417.5312 0.0141 -1.0000 -1.0000 4535203 1583423174.50 151.4921 60.0016 32.0000 1.9774 1.9778 417.4455 417.5404 0.0143 -1.0000 -1.0000 4535265 1583423174.60 151.4921 60.0016 32.0000 1.9783 1.9787 417.2732 417.3681 0.0143 -1.0000 -1.0000 4535328 1583423174.70 151.4921 60.0016 32.0000 1.9780 1.9784 417.2957 417.3910 0.0143 -1.0000 -1.0000 4535390 1583423174.80 151.4921 60.0016 32.0000 1.9773 1.9777 417.3550 417.4493 0.0142 -1.0000 -1.0000 4535453 1583423174.90 151.4921 60.0016 32.0000 1.9771 1.9774 417.4772 417.5722 0.0143 -1.0000 -1.0000 4535515 1583423175.00 151.4799 60.0023 32.0000 1.9778 1.9781 417.4726 417.5676 0.0143 -1.0000 -1.0000 4535594 1583423175.10 151.4814 60.0023 32.0000 1.9780 1.9784 417.3665 417.4618 0.0143 -1.0000 -1.0000 4535656 1583423175.20 151.4490 60.0023 32.0000 1.9780 1.9784 417.2794 417.3732 0.0141 -1.0000 -1.0000 4535734 1583423175.30 151.4490 60.0023 32.0000 1.9781 1.9785 417.3503 417.4445 0.0142 -1.0000 -1.0000 4535796 1583423175.40 151.4490 60.0023 32.0000 1.9772 1.9775 417.4108 417.5057 0.0143 -1.0000 -1.0000 4535890 1583423175.50 151.4490 60.0023 32.0000 1.9772 1.9776 417.2381 417.3330 0.0143 -1.0000 -1.0000 4536124 1583423175.60 151.4490 60.0023 32.0000 1.9784 1.9788 417.2358 417.3310 0.0144 -1.0000 -1.0000 4536187 1583423175.70 151.4490 60.0023 32.0000 1.9778 1.9782 417.3492 417.4453 0.0144 -1.0000 -1.0000 4536250 1583423175.80 151.4490 60.0023 32.0000 1.9773 1.9776 417.4303 417.5248 0.0142 -1.0000 -1.0000 4536328 1583423175.90 151.4490 60.0023 32.0000 1.9765 1.9769 417.4134 417.5086 0.0144 -1.0000 -1.0000 4536390 1583423176.00 151.4490 60.0023 32.0000 1.9780 1.9783 417.3418 417.4372 0.0143 -1.0000 -1.0000 4536562 1583423176.10 151.4490 60.0023 32.0000 1.9780 1.9784 417.3056 417.4007 0.0143 -1.0000 -1.0000 4536640 1583423176.20 151.4499 60.0023 32.0000 1.9774 1.9777 417.1288 417.2240 0.0143 -1.0000 -1.0000 4536703 1583423176.30 151.5016 60.0023 32.0000 1.9766 1.9769 417.3900 417.4852 0.0143 -1.0000 -1.0000 4536765 1583423176.40 151.5016 60.0023 32.0000 1.9780 1.9784 417.5044 417.5993 0.0142 -1.0000 -1.0000 4536828 1583423176.50 151.5016 60.0023 32.0000 1.9778 1.9782 417.4573 417.5524 0.0142 -1.0000 -1.0000 4537406 1583423176.60 151.5016 60.0023 32.0000 1.9777 1.9780 417.4345 417.5290 0.0143 -1.0000 -1.0000 4537468 1583423176.70 151.5016 60.0023 32.0000 1.9775 1.9779 417.3693 417.4644 0.0143 -1.0000 -1.0000 4537547 1583423176.80 151.4559 60.0023 32.0000 1.9771 1.9775 417.3634 417.4585 0.0143 -1.0000 -1.0000 4537609 1583423176.90 151.4559 60.0023 32.0000 1.9777 1.9780 417.4456 417.5406 0.0143 -1.0000 -1.0000 4537671 1583423177.00 151.4559 60.0023 32.0000 1.9784 1.9788 417.4125 417.5073 0.0143 -1.0000 -1.0000 4537874 1583423177.10 151.4559 60.0023 32.0000 1.9786 1.9790 417.2616 417.3567 0.0143 -1.0000 -1.0000 4537937 1583423177.20 151.4559 60.0023 32.0000 1.9780 1.9784 417.3052 417.4005 0.0143 -1.0000 -1.0000 4538015 1583423177.30 151.4557 60.0023 32.0000 1.9778 1.9781 417.3572 417.4524 0.0144 -1.0000 -1.0000 4538078 1583423177.40 151.4505 60.0023 32.0000 1.9772 1.9776 417.5136 417.6088 0.0143 -1.0000 -1.0000 4538171 1583423177.50 151.4505 60.0023 32.0000 1.9770 1.9774 417.4780 417.5735 0.0143 -1.0000 -1.0000 4538390 1583423177.60 151.4505 60.0023 32.0000 1.9782 1.9786 417.3203 417.4150 0.0143 -1.0000 -1.0000 4538437 1583423177.70 151.4505 60.0023 32.0000 1.9780 1.9784 417.2656 417.3609 0.0143 -1.0000 -1.0000 4538500 1583423177.80 151.4505 60.0023 32.0000 1.9778 1.9782 417.4742 417.5697 0.0144 -1.0000 -1.0000 4538578 1583423177.90 151.4505 60.0023 32.0000 1.9775 1.9778 417.3708 417.4665 0.0144 -1.0000 -1.0000 4538640 1583423178.00 151.4761 60.0023 32.0000 1.9783 1.9787 417.3667 417.4628 0.0144 -1.0000 -1.0000 4538812 1583423178.10 151.4774 60.0023 32.0000 1.9779 1.9782 417.1899 417.2850 0.0143 -1.0000 -1.0000 4538890 1583423178.20 151.4774 60.0023 32.0000 1.9781 1.9785 417.2987 417.3938 0.0143 -1.0000 -1.0000 4538953 1583423178.30 151.4774 60.0023 32.0000 1.9778 1.9781 417.4118 417.5070 0.0143 -1.0000 -1.0000 4539015 1583423178.40 151.4774 60.0023 32.0000 1.9773 1.9776 417.5069 417.6024 0.0144 -1.0000 -1.0000 4539094 1583423178.50 151.4744 60.0023 32.0000 1.9774 1.9778 417.5104 417.6051 0.0143 -1.0000 -1.0000 4539156 1583423178.60 151.4570 60.0023 32.0000 1.9782 1.9786 417.2420 417.3375 0.0144 -1.0000 -1.0000 4539218 1583423178.70 151.4570 60.0023 32.0000 1.9784 1.9787 417.3069 417.4022 0.0143 -1.0000 -1.0000 4539297 1583423178.80 151.4570 60.0023 32.0000 1.9771 1.9775 417.4762 417.5698 0.0140 -1.0000 -1.0000 4539359 1583423178.90 151.4570 60.0023 32.0000 1.9772 1.9776 417.4095 417.5042 0.0143 -1.0000 -1.0000 4539421 1583423179.00 151.4570 60.0023 32.0000 1.9784 1.9788 417.2315 417.3265 0.0143 -1.0000 -1.0000 4539484 1583423179.10 151.4583 60.0023 32.0000 1.9772 1.9775 417.3197 417.4145 0.0143 -1.0000 -1.0000 4539828 1583423179.20 151.4583 60.0023 32.0000 1.9772 1.9775 417.3644 417.4587 0.0141 -1.0000 -1.0000 4539890 1583423179.30 151.4583 60.0023 32.0000 1.9778 1.9781 417.3813 417.4762 0.0142 -1.0000 -1.0000 4539953 1583423179.40 151.4583 60.0023 32.0000 1.9780 1.9784 417.3545 417.4499 0.0143 -1.0000 -1.0000 4540031 1583423179.50 151.4583 60.0023 32.0000 1.9782 1.9786 417.2239 417.3187 0.0143 -1.0000 -1.0000 4540109 1583423179.60 151.4592 60.0023 32.0000 1.9784 1.9787 417.2629 417.3570 0.0142 -1.0000 -1.0000 4540328 1583423179.70 151.4677 60.0024 32.0000 1.9782 1.9786 417.2782 417.3727 0.0142 -1.0000 -1.0000 4540390 1583423179.80 151.4677 60.0024 32.0000 1.9770 1.9773 417.3870 417.4817 0.0143 -1.0000 -1.0000 4540468 1583423179.90 151.4677 60.0024 32.0000 1.9782 1.9785 417.4456 417.5413 0.0144 -1.0000 -1.0000 4540531 1583423180.00 151.4677 60.0024 32.0000 1.9781 1.9785 417.2119 417.3073 0.0143 -1.0000 -1.0000 4540593 1583423180.10 151.4677 60.0024 32.0000 1.9781 1.9784 417.2738 417.3686 0.0143 -1.0000 -1.0000 4540828 1583423180.20 151.4677 60.0024 32.0000 1.9784 1.9787 417.3968 417.4913 0.0142 -1.0000 -1.0000 4540890 1583423180.30 151.4796 60.0024 32.0000 1.9779 1.9783 417.4719 417.5664 0.0143 -1.0000 -1.0000 4540953 1583423180.40 151.4796 60.0024 32.0000 1.9780 1.9783 417.2822 417.3778 0.0143 -1.0000 -1.0000 4541031 1583423180.50 151.4796 60.0024 32.0000 1.9781 1.9785 417.2706 417.3660 0.0143 -1.0000 -1.0000 4541094 1583423180.60 151.4796 60.0024 32.0000 1.9775 1.9779 417.4149 417.5091 0.0141 -1.0000 -1.0000 4541265 1583423180.70 151.4796 60.0024 32.0000 1.9777 1.9781 417.4794 417.5743 0.0143 -1.0000 -1.0000 4541344 1583423180.80 151.4603 60.0024 32.0000 1.9782 1.9786 417.4648 417.5600 0.0143 -1.0000 -1.0000 4541406 1583423180.90 151.4470 60.0024 32.0000 1.9773 1.9777 417.3078 417.4027 0.0143 -1.0000 -1.0000 4541468 1583423181.00 151.4470 60.0024 32.0000 1.9779 1.9782 417.2047 417.2991 0.0142 -1.0000 -1.0000 4541546 1583423181.10 151.4470 60.0024 32.0000 1.9790 1.9793 417.2522 417.3464 0.0142 -1.0000 -1.0000 4541812 1583423181.20 151.4470 60.0024 32.0000 1.9779 1.9783 417.2909 417.3863 0.0144 -1.0000 -1.0000 4541890 1583423181.30 151.4470 60.0024 32.0000 1.9781 1.9785 417.4619 417.5577 0.0143 -1.0000 -1.0000 4541953 1583423181.40 151.4558 60.0024 32.0000 1.9782 1.9786 417.4208 417.5144 0.0141 -1.0000 -1.0000 4542015 1583423181.50 151.4558 60.0024 32.0000 1.9787 1.9791 417.2424 417.3375 0.0144 -1.0000 -1.0000 4542093 1583423181.60 151.4558 60.0024 32.0000 1.9778 1.9782 417.3284 417.4233 0.0142 -1.0000 -1.0000 4542937 1583423181.70 151.4558 60.0024 32.0000 1.9771 1.9775 417.4818 417.5773 0.0144 -1.0000 -1.0000 4543000 1583423181.80 151.4558 60.0024 32.0000 1.9775 1.9779 417.4281 417.5241 0.0144 -1.0000 -1.0000 4543078 1583423181.90 151.4558 60.0024 32.0000 1.9785 1.9788 417.2769 417.3713 0.0141 -1.0000 -1.0000 4543140 1583423182.00 151.4816 60.0024 32.0000 1.9788 1.9792 417.2732 417.3676 0.0142 -1.0000 -1.0000 4543203 1583423182.10 151.4816 60.0024 32.0000 1.9780 1.9784 417.4672 417.5618 0.0143 -1.0000 -1.0000 4543281 1583423182.20 151.4816 60.0024 32.0000 1.9776 1.9780 417.5433 417.6385 0.0143 -1.0000 -1.0000 4543344 1583423182.30 151.4816 60.0024 32.0000 1.9775 1.9779 417.4171 417.5122 0.0143 -1.0000 -1.0000 4543406 1583423182.40 151.4816 60.0024 32.0000 1.9782 1.9786 417.3496 417.4454 0.0144 -1.0000 -1.0000 4543468 1583423182.50 151.5002 60.0024 32.0000 1.9777 1.9781 417.3130 417.4082 0.0143 -1.0000 -1.0000 4543547 1583423182.60 151.5002 60.0024 32.0000 1.9776 1.9780 417.4676 417.5629 0.0143 -1.0000 -1.0000 4543609 1583423182.70 151.5002 60.0024 32.0000 1.9771 1.9775 417.5269 417.6216 0.0142 -1.0000 -1.0000 4543671 1583423182.80 151.5002 60.0024 32.0000 1.9783 1.9787 417.4183 417.5133 0.0142 -1.0000 -1.0000 4543734 1583423182.90 151.5002 60.0024 32.0000 1.9779 1.9783 417.2862 417.3811 0.0143 -1.0000 -1.0000 4543796 1583423183.00 151.5318 60.0024 32.0000 1.9782 1.9786 417.3036 417.3985 0.0143 -1.0000 -1.0000 4543874 1583423183.10 151.5515 60.0024 32.0000 1.9784 1.9788 417.4548 417.5502 0.0143 -1.0000 -1.0000 4543937 1583423183.20 151.5515 60.0024 32.0000 1.9773 1.9776 417.4578 417.5532 0.0144 -1.0000 -1.0000 4544031 1583423183.30 151.5515 60.0024 32.0000 1.9784 1.9788 417.3360 417.4314 0.0143 -1.0000 -1.0000 4544093 1583423183.40 151.5515 60.0024 32.0000 1.9787 1.9791 417.2761 417.3702 0.0142 -1.0000 -1.0000 4544156 1583423183.50 151.5515 60.0024 32.0000 1.9785 1.9789 417.4127 417.5074 0.0142 -1.0000 -1.0000 4544218 1583423183.60 151.5515 60.0024 32.0000 1.9769 1.9773 417.3741 417.4690 0.0143 -1.0000 -1.0000 4544281 1583423183.70 151.5515 60.0024 32.0000 1.9781 1.9784 417.2716 417.3669 0.0143 -1.0000 -1.0000 4544562 1583423183.80 151.5515 60.0024 32.0000 1.9785 1.9788 417.3180 417.4129 0.0143 -1.0000 -1.0000 4544640 1583423183.90 151.5515 60.0024 32.0000 1.9780 1.9784 417.3175 417.4131 0.0143 -1.0000 -1.0000 4544703 1583423184.00 151.5515 60.0024 32.0000 1.9770 1.9774 417.4579 417.5523 0.0143 -1.0000 -1.0000 4544765 1583423184.10 151.5184 60.0024 32.0000 1.9787 1.9791 417.3074 417.4029 0.0144 -1.0000 -1.0000 4544828 1583423184.20 151.5184 60.0024 32.0000 1.9789 1.9792 417.3210 417.4146 0.0142 -1.0000 -1.0000 4545578 1583423184.30 151.5184 60.0024 32.0000 1.9778 1.9782 417.3303 417.4254 0.0143 -1.0000 -1.0000 4545656 1583423184.40 151.5184 60.0024 32.0000 1.9781 1.9785 417.4760 417.5717 0.0144 -1.0000 -1.0000 4545734 1583423184.50 151.5184 60.0024 32.0000 1.9777 1.9780 417.5315 417.6268 0.0143 -1.0000 -1.0000 4545796 1583423184.60 151.5184 60.0024 32.0000 1.9770 1.9774 417.3402 417.4356 0.0143 -1.0000 -1.0000 4545859 1583423184.70 151.5132 60.0021 32.0000 1.9784 1.9788 417.2314 417.3257 0.0142 -1.0000 -1.0000 4545921 1583423184.80 151.5132 60.0021 32.0000 1.9778 1.9781 417.3810 417.4752 0.0142 -1.0000 -1.0000 4545984 1583423184.90 151.5132 60.0021 32.0000 1.9776 1.9779 417.5416 417.6364 0.0143 -1.0000 -1.0000 4546062 1583423185.00 151.5132 60.0021 32.0000 1.9777 1.9780 417.5288 417.6255 0.0145 -1.0000 -1.0000 4546124 1583423185.10 151.5132 60.0021 32.0000 1.9782 1.9786 417.3974 417.4937 0.0145 -1.0000 -1.0000 4546187 1583423185.20 151.5104 60.0021 32.0000 1.9786 1.9789 417.2343 417.3303 0.0144 -1.0000 -1.0000 4546265 1583423185.30 151.5003 60.0021 32.0000 1.9781 1.9785 417.3481 417.4433 0.0143 -1.0000 -1.0000 4546328 1583423185.40 151.5003 60.0021 32.0000 1.9780 1.9784 417.4515 417.5463 0.0142 -1.0000 -1.0000 4546390 1583423185.50 151.5003 60.0021 32.0000 1.9776 1.9780 417.5020 417.5978 0.0144 -1.0000 -1.0000 4546468 1583423185.60 151.5003 60.0021 32.0000 1.9786 1.9790 417.3662 417.4615 0.0143 -1.0000 -1.0000 4546531 1583423185.70 151.5003 60.0021 32.0000 1.9783 1.9787 417.2205 417.3152 0.0143 -1.0000 -1.0000 4546593 1583423185.80 151.5398 60.0021 32.0000 1.9782 1.9786 417.2657 417.3610 0.0143 -1.0000 -1.0000 4546656 1583423185.90 151.5398 60.0021 32.0000 1.9776 1.9780 417.3726 417.4677 0.0143 -1.0000 -1.0000 4546718 1583423186.00 151.5398 60.0021 32.0000 1.9783 1.9787 417.4853 417.5803 0.0142 -1.0000 -1.0000 4546781 1583423186.10 151.5398 60.0021 32.0000 1.9788 1.9792 417.3220 417.4169 0.0143 -1.0000 -1.0000 4546859 1583423186.20 151.5398 60.0021 32.0000 1.9788 1.9792 417.2275 417.3213 0.0141 -1.0000 -1.0000 4546921 1583423186.30 151.5310 60.0021 32.0000 1.9779 1.9782 417.3819 417.4764 0.0143 -1.0000 -1.0000 4547578 1583423186.40 151.5076 60.0021 32.0000 1.9781 1.9785 417.4987 417.5935 0.0142 -1.0000 -1.0000 4547640 1583423186.50 151.5076 60.0021 32.0000 1.9777 1.9781 417.4647 417.5596 0.0143 -1.0000 -1.0000 4547703 1583423186.60 151.5076 60.0021 32.0000 1.9781 1.9785 417.3541 417.4488 0.0142 -1.0000 -1.0000 4547765 1583423186.70 151.5076 60.0021 32.0000 1.9784 1.9787 417.2585 417.3537 0.0144 -1.0000 -1.0000 4547843 1583423186.80 151.5076 60.0021 32.0000 1.9781 1.9784 417.3885 417.4845 0.0144 -1.0000 -1.0000 4547906 1583423186.90 151.5076 60.0021 32.0000 1.9780 1.9783 417.5139 417.6086 0.0142 -1.0000 -1.0000 4547968 1583423187.00 151.5462 60.0021 32.0000 1.9780 1.9784 417.4547 417.5497 0.0143 -1.0000 -1.0000 4548046 1583423187.10 151.5462 60.0021 32.0000 1.9783 1.9786 417.5003 417.5952 0.0142 -1.0000 -1.0000 4548109 1583423187.20 151.5462 60.0021 32.0000 1.9777 1.9781 417.5069 417.6019 0.0143 -1.0000 -1.0000 4548171 1583423187.30 151.5462 60.0021 32.0000 1.9777 1.9781 417.4992 417.5943 0.0143 -1.0000 -1.0000 4548234 1583423187.40 151.5462 60.0021 32.0000 1.9778 1.9781 417.5128 417.6087 0.0144 -1.0000 -1.0000 4548296 1583423187.50 151.5462 60.0021 32.0000 1.9780 1.9783 417.4028 417.4975 0.0142 -1.0000 -1.0000 4548374 1583423187.60 151.5722 60.0021 32.0000 1.9783 1.9787 417.2413 417.3359 0.0142 -1.0000 -1.0000 4548437 1583423187.70 151.5722 60.0021 32.0000 1.9781 1.9784 417.2361 417.3297 0.0141 -1.0000 -1.0000 4548500 1583423187.80 151.5722 60.0021 32.0000 1.9776 1.9779 417.3938 417.4882 0.0142 -1.0000 -1.0000 4548656 1583423187.90 151.5722 60.0021 32.0000 1.9771 1.9775 417.4602 417.5564 0.0145 -1.0000 -1.0000 4548718 1583423188.00 151.5669 60.0021 32.0000 1.9779 1.9782 417.4576 417.5528 0.0143 -1.0000 -1.0000 4548781 1583423188.10 151.5584 60.0021 32.0000 1.9791 1.9795 417.2594 417.3543 0.0142 -1.0000 -1.0000 4548844 1583423188.20 151.5584 60.0021 32.0000 1.9779 1.9783 417.2896 417.3839 0.0142 -1.0000 -1.0000 4548906 1583423188.30 151.5584 60.0021 32.0000 1.9775 1.9779 417.5386 417.6329 0.0142 -1.0000 -1.0000 4548968 1583423188.40 151.5584 60.0021 32.0000 1.9782 1.9786 417.4357 417.5315 0.0143 -1.0000 -1.0000 4549047 1583423188.50 151.5584 60.0021 32.0000 1.9781 1.9785 417.2855 417.3801 0.0143 -1.0000 -1.0000 4549125 1583423188.60 151.5584 60.0021 32.0000 1.9782 1.9786 417.3086 417.4036 0.0143 -1.0000 -1.0000 4549187 1583423188.70 151.5627 60.0021 32.0000 1.9779 1.9782 417.3956 417.4905 0.0143 -1.0000 -1.0000 4549250 1583423188.80 151.5627 60.0021 32.0000 1.9764 1.9767 417.4689 417.5648 0.0143 -1.0000 -1.0000 4549312 1583423188.90 151.5627 60.0021 32.0000 1.9773 1.9776 417.4216 417.5168 0.0143 -1.0000 -1.0000 4549796 1583423189.00 151.5627 60.0021 32.0000 1.9786 1.9790 417.3590 417.4539 0.0142 -1.0000 -1.0000 4549874 1583423189.10 151.5627 60.0021 32.0000 1.9781 1.9784 417.3575 417.4521 0.0144 -1.0000 -1.0000 4549937 1583423189.20 151.5627 60.0021 32.0000 1.9772 1.9776 417.4543 417.5504 0.0144 -1.0000 -1.0000 4550000 1583423189.30 151.5508 60.0021 32.0000 1.9771 1.9775 417.4772 417.5726 0.0143 -1.0000 -1.0000 4550062 1583423189.40 151.5508 60.0021 32.0000 1.9776 1.9779 417.3498 417.4450 0.0143 -1.0000 -1.0000 4550797 1583423189.50 151.5508 60.0021 32.0000 1.9773 1.9776 417.2486 417.3436 0.0144 -1.0000 -1.0000 4550874 1583423189.60 151.5508 60.0021 32.0000 1.9775 1.9779 417.3796 417.4753 0.0143 -1.0000 -1.0000 4550937 1583423189.70 151.5508 60.0021 32.0000 1.9775 1.9779 417.4544 417.5498 0.0143 -1.0000 -1.0000 4551000 1583423189.80 151.5259 60.0020 32.0000 1.9777 1.9781 417.4433 417.5380 0.0141 -1.0000 -1.0000 4551078 1583423189.90 151.5116 60.0019 32.0000 1.9782 1.9786 417.3592 417.4539 0.0143 -1.0000 -1.0000 4551156 1583423190.00 151.5116 60.0019 32.0000 1.9782 1.9786 417.2657 417.3620 0.0145 -1.0000 -1.0000 4551218 1583423190.10 151.5116 60.0019 32.0000 1.9779 1.9783 417.1752 417.2706 0.0143 -1.0000 -1.0000 4551281 1583423190.20 151.5116 60.0019 32.0000 1.9775 1.9779 417.3714 417.4656 0.0141 -1.0000 -1.0000 4551344 1583423190.30 151.5116 60.0019 32.0000 1.9771 1.9775 417.4504 417.5452 0.0143 -1.0000 -1.0000 4551406 1583423190.40 151.5116 60.0019 32.0000 1.9777 1.9781 417.4405 417.5361 0.0143 -1.0000 -1.0000 4551484 1583423190.50 151.5069 60.0019 32.0000 1.9770 1.9773 417.2855 417.3798 0.0141 -1.0000 -1.0000 4551547 1583423190.60 151.5069 60.0019 32.0000 1.9776 1.9780 417.3091 417.4034 0.0142 -1.0000 -1.0000 4551609 1583423190.70 151.5069 60.0019 32.0000 1.9774 1.9778 417.3793 417.4743 0.0143 -1.0000 -1.0000 4551687 1583423190.80 151.5069 60.0019 32.0000 1.9780 1.9784 417.4828 417.5780 0.0143 -1.0000 -1.0000 4551749 1583423190.90 151.5069 60.0019 32.0000 1.9779 1.9783 417.3850 417.4800 0.0142 -1.0000 -1.0000 4551843 1583423191.00 151.5069 60.0019 32.0000 1.9785 1.9789 417.2154 417.3105 0.0143 -1.0000 -1.0000 4551906 1583423191.10 151.6049 60.0019 32.0000 1.9782 1.9786 417.2781 417.3727 0.0142 -1.0000 -1.0000 4551968 1583423191.20 151.6009 60.0019 32.0000 1.9773 1.9777 417.4102 417.5051 0.0143 -1.0000 -1.0000 4552046 1583423191.30 151.6009 60.0019 32.0000 1.9770 1.9774 417.4889 417.5849 0.0144 -1.0000 -1.0000 4552109 1583423191.40 151.6009 60.0019 32.0000 1.9773 1.9777 417.4442 417.5389 0.0142 -1.0000 -1.0000 4552171 1583423191.50 151.6009 60.0019 32.0000 1.9781 1.9784 417.2600 417.3551 0.0144 -1.0000 -1.0000 4552249 1583423191.60 151.6009 60.0019 32.0000 1.9784 1.9788 417.3053 417.4011 0.0144 -1.0000 -1.0000 4552312 1583423191.70 151.6009 60.0019 32.0000 1.9788 1.9792 417.3605 417.4556 0.0143 -1.0000 -1.0000 4552374 1583423191.80 151.6009 60.0019 32.0000 1.9780 1.9784 417.5101 417.6048 0.0143 -1.0000 -1.0000 4552453 1583423191.90 151.6009 60.0019 32.0000 1.9778 1.9782 417.4143 417.5099 0.0144 -1.0000 -1.0000 4552515 1583423192.00 151.6009 60.0019 32.0000 1.9787 1.9790 417.3590 417.4541 0.0143 -1.0000 -1.0000 4552578 1583423192.10 151.6009 60.0019 32.0000 1.9784 1.9788 417.4232 417.5179 0.0142 -1.0000 -1.0000 4552640 1583423192.20 151.5727 60.0019 32.0000 1.9779 1.9782 417.4554 417.5498 0.0142 -1.0000 -1.0000 4552703 1583423192.30 151.5727 60.0019 32.0000 1.9776 1.9779 417.4576 417.5527 0.0143 -1.0000 -1.0000 4552765 1583423192.40 151.5727 60.0019 32.0000 1.9782 1.9785 417.4779 417.5731 0.0142 -1.0000 -1.0000 4552844 1583423192.50 151.5727 60.0019 32.0000 1.9780 1.9784 417.3650 417.4594 0.0142 -1.0000 -1.0000 4553078 1583423192.60 151.5727 60.0019 32.0000 1.9779 1.9783 417.3410 417.4364 0.0144 -1.0000 -1.0000 4553140 1583423192.70 151.5625 60.0019 32.0000 1.9780 1.9784 417.3394 417.4343 0.0142 -1.0000 -1.0000 4553203 1583423192.80 151.5070 60.0019 32.0000 1.9773 1.9777 417.4522 417.5462 0.0142 -1.0000 -1.0000 4553297 1583423192.90 151.5070 60.0019 32.0000 1.9773 1.9777 417.3146 417.4091 0.0143 -1.0000 -1.0000 4553359 1583423193.00 151.5070 60.0019 32.0000 1.9773 1.9777 417.2702 417.3655 0.0144 -1.0000 -1.0000 4553594 1583423193.10 151.5070 60.0019 32.0000 1.9767 1.9771 417.3981 417.4936 0.0144 -1.0000 -1.0000 4553656 1583423193.20 151.5070 60.0019 32.0000 1.9775 1.9779 417.3776 417.4741 0.0144 -1.0000 -1.0000 4553734 1583423193.30 151.5765 60.0019 32.0000 1.9776 1.9780 417.2833 417.3794 0.0144 -1.0000 -1.0000 4553796 1583423193.40 151.5765 60.0019 32.0000 1.9782 1.9785 417.2037 417.2985 0.0142 -1.0000 -1.0000 4553859 1583423193.50 151.5765 60.0019 32.0000 1.9779 1.9783 417.2662 417.3613 0.0143 -1.0000 -1.0000 4554546 1583423193.60 151.5765 60.0019 32.0000 1.9781 1.9784 417.3779 417.4725 0.0142 -1.0000 -1.0000 4554609 1583423193.70 151.5765 60.0019 32.0000 1.9763 1.9767 417.3923 417.4878 0.0144 -1.0000 -1.0000 4554671 1583423193.80 151.4928 60.0019 32.0000 1.9772 1.9776 417.2648 417.3602 0.0143 -1.0000 -1.0000 4554749 1583423193.90 151.4852 60.0019 32.0000 1.9783 1.9787 417.1596 417.2539 0.0142 -1.0000 -1.0000 4554812 1583423194.00 151.4852 60.0019 32.0000 1.9777 1.9781 417.2434 417.3387 0.0144 -1.0000 -1.0000 4554874 1583423194.10 151.4852 60.0019 32.0000 1.9774 1.9777 417.4537 417.5480 0.0141 -1.0000 -1.0000 4554953 1583423194.20 151.4852 60.0019 32.0000 1.9772 1.9776 417.3360 417.4311 0.0143 -1.0000 -1.0000 4555015 1583423194.30 151.4861 60.0019 32.0000 1.9774 1.9777 417.3189 417.4141 0.0143 -1.0000 -1.0000 4555078 1583423194.40 151.5031 60.0019 32.0000 1.9774 1.9778 417.2620 417.3558 0.0141 -1.0000 -1.0000 4555156 1583423194.50 151.5031 60.0019 32.0000 1.9769 1.9773 417.1823 417.2774 0.0143 -1.0000 -1.0000 4555328 1583423194.60 151.5031 60.0019 32.0000 1.9767 1.9771 417.2381 417.3327 0.0143 -1.0000 -1.0000 4555390 1583423194.70 151.5031 60.0019 32.0000 1.9769 1.9773 417.4284 417.5232 0.0142 -1.0000 -1.0000 4555468 1583423194.80 151.5031 60.0019 32.0000 1.9775 1.9779 417.5204 417.6160 0.0144 -1.0000 -1.0000 4555531 1583423194.90 151.5608 60.0022 32.0000 1.9777 1.9781 417.3199 417.4150 0.0143 -1.0000 -1.0000 4555594 1583423195.00 151.5608 60.0022 32.0000 1.9785 1.9789 417.2023 417.2973 0.0143 -1.0000 -1.0000 4555656 1583423195.10 151.5608 60.0022 32.0000 1.9780 1.9784 417.2438 417.3379 0.0142 -1.0000 -1.0000 4555843 1583423195.20 151.5608 60.0022 32.0000 1.9780 1.9784 417.3115 417.4067 0.0144 -1.0000 -1.0000 4555906 1583423195.30 151.5608 60.0022 32.0000 1.9777 1.9781 417.4373 417.5330 0.0143 -1.0000 -1.0000 4555968 1583423195.40 151.5478 60.0022 32.0000 1.9776 1.9780 417.3447 417.4392 0.0142 -1.0000 -1.0000 4556031 1583423195.50 151.5220 60.0022 32.0000 1.9781 1.9785 417.1898 417.2844 0.0142 -1.0000 -1.0000 4556109 1583423195.60 151.5220 60.0022 32.0000 1.9782 1.9786 417.2446 417.3386 0.0142 -1.0000 -1.0000 4556328 1583423195.70 151.5220 60.0022 32.0000 1.9763 1.9767 417.4121 417.5073 0.0143 -1.0000 -1.0000 4556390 1583423195.80 151.5220 60.0022 32.0000 1.9768 1.9772 417.5090 417.6037 0.0143 -1.0000 -1.0000 4556468 1583423195.90 151.5220 60.0022 32.0000 1.9770 1.9773 417.3827 417.4778 0.0143 -1.0000 -1.0000 4556546 1583423196.00 151.5305 60.0022 32.0000 1.9781 1.9785 417.2656 417.3605 0.0143 -1.0000 -1.0000 4556625 1583423196.10 151.5305 60.0022 32.0000 1.9783 1.9787 417.1533 417.2487 0.0142 -1.0000 -1.0000 4556812 1583423196.20 151.5305 60.0022 32.0000 1.9772 1.9775 417.3612 417.4549 0.0142 -1.0000 -1.0000 4556874 1583423196.30 151.5305 60.0022 32.0000 1.9767 1.9770 417.3825 417.4783 0.0144 -1.0000 -1.0000 4556937 1583423196.40 151.5305 60.0022 32.0000 1.9775 1.9779 417.2535 417.3490 0.0143 -1.0000 -1.0000 4557015 1583423196.50 151.5092 60.0022 32.0000 1.9781 1.9784 417.2524 417.3477 0.0144 -1.0000 -1.0000 4557078 1583423196.60 151.5071 60.0022 32.0000 1.9782 1.9786 417.2277 417.3239 0.0144 -1.0000 -1.0000 4557297 1583423196.70 151.5071 60.0022 32.0000 1.9769 1.9772 417.2812 417.3764 0.0140 -1.0000 -1.0000 4557375 1583423196.80 151.5071 60.0022 32.0000 1.9771 1.9775 417.3160 417.4106 0.0143 -1.0000 -1.0000 4557437 1583423196.90 151.5071 60.0022 32.0000 1.9777 1.9780 417.3908 417.4870 0.0145 -1.0000 -1.0000 4557500 1583423197.00 151.5071 60.0022 32.0000 1.9773 1.9777 417.2099 417.3059 0.0144 -1.0000 -1.0000 4557578 1583423197.10 151.4582 60.0022 32.0000 1.9774 1.9777 417.1867 417.2812 0.0143 -1.0000 -1.0000 4558062 1583423197.20 151.4582 60.0022 32.0000 1.9763 1.9766 417.4291 417.5247 0.0143 -1.0000 -1.0000 4558140 1583423197.30 151.4582 60.0022 32.0000 1.9766 1.9770 417.4422 417.5365 0.0141 -1.0000 -1.0000 4558203 1583423197.40 151.4582 60.0022 32.0000 1.9774 1.9778 417.3840 417.4782 0.0142 -1.0000 -1.0000 4558265 1583423197.50 151.4582 60.0022 32.0000 1.9775 1.9779 417.1300 417.2241 0.0142 -1.0000 -1.0000 4558343 1583423197.60 151.4565 60.0022 32.0000 1.9776 1.9779 417.4227 417.5180 0.0143 -1.0000 -1.0000 4558406 1583423197.70 151.4564 60.0022 32.0000 1.9774 1.9778 417.4484 417.5434 0.0142 -1.0000 -1.0000 4558578 1583423197.80 151.4564 60.0022 32.0000 1.9770 1.9774 417.4143 417.5095 0.0143 -1.0000 -1.0000 4558640 1583423197.90 151.4564 60.0022 32.0000 1.9769 1.9772 417.3563 417.4519 0.0143 -1.0000 -1.0000 4558703 1583423198.00 151.4564 60.0022 32.0000 1.9774 1.9778 417.2651 417.3606 0.0144 -1.0000 -1.0000 4558765 1583423198.10 151.4615 60.0022 32.0000 1.9775 1.9779 417.1999 417.2947 0.0142 -1.0000 -1.0000 4558844 1583423198.20 151.4965 60.0022 32.0000 1.9773 1.9777 417.4369 417.5316 0.0143 -1.0000 -1.0000 4559609 1583423198.30 151.4965 60.0022 32.0000 1.9769 1.9772 417.3960 417.4904 0.0141 -1.0000 -1.0000 4559671 1583423198.40 151.4965 60.0022 32.0000 1.9775 1.9779 417.3339 417.4284 0.0143 -1.0000 -1.0000 4559734 1583423198.50 151.4965 60.0022 32.0000 1.9778 1.9782 417.1573 417.2528 0.0143 -1.0000 -1.0000 4559796 1583423198.60 151.4965 60.0022 32.0000 1.9775 1.9779 417.1747 417.2702 0.0145 -1.0000 -1.0000 4559874 1583423198.70 151.5143 60.0022 32.0000 1.9774 1.9777 417.3186 417.4140 0.0142 -1.0000 -1.0000 4559953 1583423198.80 151.5143 60.0022 32.0000 1.9772 1.9775 417.3926 417.4877 0.0143 -1.0000 -1.0000 4600015 1583423198.90 151.5143 60.0022 32.0000 1.9777 1.9781 417.3410 417.4369 0.0143 -1.0000 -1.0000 4600078 1583423199.00 151.5143 60.0022 32.0000 1.9775 1.9779 417.2748 417.3697 0.0144 -1.0000 -1.0000 4600156 1583423199.10 151.5143 60.0022 32.0000 1.9772 1.9776 417.2545 417.3494 0.0142 -1.0000 -1.0000 4600218 1583423199.20 151.5096 60.0022 32.0000 1.9767 1.9771 417.2685 417.3642 0.0144 -1.0000 -1.0000 4600281 1583423199.30 151.5042 60.0022 32.0000 1.9773 1.9777 417.3400 417.4353 0.0144 -1.0000 -1.0000 4600343 1583423199.40 151.5042 60.0022 32.0000 1.9773 1.9777 417.3998 417.4947 0.0142 -1.0000 -1.0000 4600406 1583423199.50 151.5042 60.0022 32.0000 1.9777 1.9781 417.1995 417.2941 0.0143 -1.0000 -1.0000 4600484 1583423199.60 151.5042 60.0022 32.0000 1.9783 1.9787 417.2105 417.3060 0.0144 -1.0000 -1.0000 4600546 1583423199.70 151.5042 60.0022 32.0000 1.9783 1.9787 417.2273 417.3227 0.0143 -1.0000 -1.0000 4600609 1583423199.80 151.4513 60.0023 32.0000 1.9772 1.9776 417.3775 417.4717 0.0142 -1.0000 -1.0000 4600687 1583423199.90 151.4513 60.0023 32.0000 1.9776 1.9780 417.3709 417.4660 0.0143 -1.0000 -1.0000 4600749 1583423200.00 151.4513 60.0023 32.0000 1.9779 1.9783 417.1976 417.2933 0.0145 -1.0000 -1.0000 4600812 1583423200.10 151.4513 60.0023 32.0000 1.9774 1.9777 417.1707 417.2659 0.0143 -1.0000 -1.0000 4600890 1583423200.20 151.4513 60.0023 32.0000 1.9771 1.9774 417.3517 417.4464 0.0142 -1.0000 -1.0000 4600953 1583423200.30 151.4513 60.0023 32.0000 1.9761 1.9765 417.3966 417.4913 0.0142 -1.0000 -1.0000 4601015 1583423200.40 151.4513 60.0023 32.0000 1.9768 1.9772 417.3894 417.4848 0.0144 -1.0000 -1.0000 4601078 1583423200.50 151.5189 60.0023 32.0000 1.9773 1.9776 417.2525 417.3480 0.0144 -1.0000 -1.0000 4601140 1583423200.60 151.5317 60.0023 32.0000 1.9779 1.9783 417.2023 417.2974 0.0143 -1.0000 -1.0000 4601203 1583423200.70 151.5317 60.0023 32.0000 1.9779 1.9783 417.2466 417.3411 0.0142 -1.0000 -1.0000 4601281 1583423200.80 151.5317 60.0023 32.0000 1.9771 1.9774 417.3375 417.4329 0.0144 -1.0000 -1.0000 4601343 1583423200.90 151.5317 60.0023 32.0000 1.9767 1.9771 417.3765 417.4721 0.0143 -1.0000 -1.0000 4601406 1583423201.00 151.5317 60.0023 32.0000 1.9768 1.9772 417.2936 417.3883 0.0142 -1.0000 -1.0000 4601484 1583423201.10 151.3993 60.0023 32.0000 1.9776 1.9779 417.1754 417.2703 0.0143 -1.0000 -1.0000 4601546 1583423201.20 151.3993 60.0023 32.0000 1.9779 1.9783 417.2624 417.3572 0.0143 -1.0000 -1.0000 4601624 1583423201.30 151.3993 60.0023 32.0000 1.9772 1.9776 417.3445 417.4397 0.0142 -1.0000 -1.0000 4601843 1583423201.40 151.3993 60.0023 32.0000 1.9767 1.9770 417.3286 417.4230 0.0142 -1.0000 -1.0000 4601906 1583423201.50 151.3993 60.0023 32.0000 1.9772 1.9775 417.2083 417.3028 0.0142 -1.0000 -1.0000 4601984 1583423201.60 151.4284 60.0023 32.0000 1.9776 1.9779 417.2162 417.3113 0.0143 -1.0000 -1.0000 4602047 1583423201.70 151.4287 60.0023 32.0000 1.9777 1.9781 417.2057 417.3008 0.0143 -1.0000 -1.0000 4602109 1583423201.80 151.4287 60.0023 32.0000 1.9770 1.9773 417.4426 417.5384 0.0144 -1.0000 -1.0000 4602828 1583423201.90 151.4287 60.0023 32.0000 1.9771 1.9775 417.3385 417.4332 0.0143 -1.0000 -1.0000 4602890 1583423202.00 151.4287 60.0023 32.0000 1.9771 1.9775 417.3466 417.4414 0.0142 -1.0000 -1.0000 4602953 1583423202.10 151.4358 60.0023 32.0000 1.9776 1.9780 417.2610 417.3568 0.0144 -1.0000 -1.0000 4603031 1583423202.20 151.4431 60.0023 32.0000 1.9777 1.9781 417.3030 417.3993 0.0144 -1.0000 -1.0000 4603094 1583423202.30 151.4431 60.0023 32.0000 1.9777 1.9781 417.2993 417.3950 0.0144 -1.0000 -1.0000 4603171 1583423202.40 151.4431 60.0023 32.0000 1.9768 1.9772 417.3992 417.4948 0.0143 -1.0000 -1.0000 4603234 1583423202.50 151.4431 60.0023 32.0000 1.9772 1.9776 417.2867 417.3821 0.0143 -1.0000 -1.0000 4603297 1583423202.60 151.4431 60.0023 32.0000 1.9787 1.9790 417.1675 417.2630 0.0143 -1.0000 -1.0000 4603359 1583423202.70 151.4237 60.0023 32.0000 1.9777 1.9781 417.2936 417.3882 0.0142 -1.0000 -1.0000 4603437 1583423202.80 151.4237 60.0023 32.0000 1.9773 1.9776 417.3751 417.4699 0.0143 -1.0000 -1.0000 4603562 1583423202.90 151.4237 60.0023 32.0000 1.9771 1.9775 417.3763 417.4723 0.0144 -1.0000 -1.0000 4603625 1583423203.00 151.4237 60.0023 32.0000 1.9766 1.9770 417.3420 417.4375 0.0144 -1.0000 -1.0000 4603703 1583423203.10 151.4237 60.0023 32.0000 1.9780 1.9784 417.2196 417.3150 0.0144 -1.0000 -1.0000 4603765 1583423203.20 151.4579 60.0023 32.0000 1.9776 1.9779 417.2857 417.3817 0.0144 -1.0000 -1.0000 4603828 1583423203.30 151.4579 60.0023 32.0000 1.9770 1.9774 417.3659 417.4610 0.0142 -1.0000 -1.0000 4604062 1583423203.40 151.4579 60.0023 32.0000 1.9776 1.9780 417.3758 417.4700 0.0142 -1.0000 -1.0000 4604124 1583423203.50 151.4579 60.0023 32.0000 1.9778 1.9782 417.3086 417.4032 0.0142 -1.0000 -1.0000 4604203 1583423203.60 151.4579 60.0023 32.0000 1.9784 1.9788 417.2397 417.3361 0.0144 -1.0000 -1.0000 4604265 1583423203.70 151.4606 60.0023 32.0000 1.9780 1.9784 417.3405 417.4365 0.0144 -1.0000 -1.0000 4604328 1583423203.80 151.4730 60.0023 32.0000 1.9770 1.9774 417.3590 417.4538 0.0142 -1.0000 -1.0000 4604562 1583423203.90 151.4730 60.0023 32.0000 1.9771 1.9775 417.4496 417.5439 0.0142 -1.0000 -1.0000 4604625 1583423204.00 151.4730 60.0023 32.0000 1.9777 1.9781 417.4018 417.4970 0.0143 -1.0000 -1.0000 4604687 1583423204.10 151.4730 60.0023 32.0000 1.9775 1.9779 417.2495 417.3450 0.0144 -1.0000 -1.0000 4604765 1583423204.20 151.4730 60.0023 32.0000 1.9779 1.9783 417.2524 417.3480 0.0144 -1.0000 -1.0000 4604828 1583423204.30 151.4766 60.0023 32.0000 1.9776 1.9780 417.2827 417.3775 0.0143 -1.0000 -1.0000 4604890 1583423204.40 151.4766 60.0023 32.0000 1.9775 1.9779 417.3412 417.4363 0.0143 -1.0000 -1.0000 4605078 1583423204.50 151.4766 60.0023 32.0000 1.9776 1.9780 417.3082 417.4031 0.0143 -1.0000 -1.0000 4605140 1583423204.60 151.4766 60.0023 32.0000 1.9784 1.9788 417.2577 417.3522 0.0143 -1.0000 -1.0000 4605203 1583423204.70 151.4766 60.0023 32.0000 1.9788 1.9792 417.2136 417.3091 0.0143 -1.0000 -1.0000 4605281 1583423204.80 151.4716 60.0023 32.0000 1.9782 1.9785 417.3258 417.4207 0.0143 -1.0000 -1.0000 4605344 1583423204.90 151.4593 60.0022 32.0000 1.9774 1.9777 417.4401 417.5350 0.0143 -1.0000 -1.0000 4605578 1583423205.00 151.4593 60.0022 32.0000 1.9768 1.9771 417.4469 417.5416 0.0142 -1.0000 -1.0000 4605640 1583423205.10 151.4593 60.0022 32.0000 1.9782 1.9786 417.3392 417.4339 0.0143 -1.0000 -1.0000 4605703 1583423205.20 151.4593 60.0022 32.0000 1.9786 1.9790 417.2363 417.3317 0.0143 -1.0000 -1.0000 4605781 1583423205.30 151.4593 60.0022 32.0000 1.9771 1.9775 417.3753 417.4696 0.0142 -1.0000 -1.0000 4605843 1583423205.40 151.4308 60.0022 32.0000 1.9766 1.9770 417.4445 417.5396 0.0143 -1.0000 -1.0000 4606609 1583423205.50 151.4308 60.0022 32.0000 1.9773 1.9776 417.3922 417.4873 0.0143 -1.0000 -1.0000 4606687 1583423205.60 151.4308 60.0022 32.0000 1.9771 1.9775 417.2851 417.3802 0.0143 -1.0000 -1.0000 4606750 1583423205.70 151.4308 60.0022 32.0000 1.9779 1.9783 417.3881 417.4837 0.0143 -1.0000 -1.0000 4606812 1583423205.80 151.4308 60.0022 32.0000 1.9763 1.9767 417.4427 417.5382 0.0144 -1.0000 -1.0000 4606890 1583423205.90 151.4731 60.0022 32.0000 1.9772 1.9775 417.4796 417.5745 0.0143 -1.0000 -1.0000 4606953 1583423206.00 151.4749 60.0022 32.0000 1.9775 1.9779 417.3735 417.4685 0.0142 -1.0000 -1.0000 4607015 1583423206.10 151.4749 60.0022 32.0000 1.9783 1.9786 417.2469 417.3417 0.0143 -1.0000 -1.0000 4607093 1583423206.20 151.4749 60.0022 32.0000 1.9777 1.9780 417.2212 417.3162 0.0143 -1.0000 -1.0000 4607156 1583423206.30 151.4749 60.0022 32.0000 1.9772 1.9776 417.3961 417.4908 0.0143 -1.0000 -1.0000 4607218 1583423206.40 151.4732 60.0022 32.0000 1.9774 1.9778 417.4020 417.4981 0.0144 -1.0000 -1.0000 4607281 1583423206.50 151.4657 60.0022 32.0000 1.9777 1.9781 417.3380 417.4329 0.0143 -1.0000 -1.0000 4607344 1583423206.60 151.4657 60.0022 32.0000 1.9783 1.9787 417.2264 417.3223 0.0144 -1.0000 -1.0000 4607406 1583423206.70 151.4657 60.0022 32.0000 1.9779 1.9783 417.1528 417.2478 0.0142 -1.0000 -1.0000 4607484 1583423206.80 151.4657 60.0022 32.0000 1.9774 1.9778 417.3094 417.4038 0.0143 -1.0000 -1.0000 4607546 1583423206.90 151.4657 60.0022 32.0000 1.9767 1.9770 417.3978 417.4941 0.0145 -1.0000 -1.0000 4607609 1583423207.00 151.4088 60.0022 32.0000 1.9781 1.9784 417.2620 417.3562 0.0143 -1.0000 -1.0000 4607687 1583423207.10 151.4088 60.0022 32.0000 1.9779 1.9783 417.2313 417.3279 0.0144 -1.0000 -1.0000 4607749 1583423207.20 151.4790 60.0022 32.0000 1.9773 1.9777 417.2937 417.3883 0.0142 -1.0000 -1.0000 4607812 1583423207.30 151.4586 60.0022 32.0000 1.9773 1.9777 417.4369 417.5319 0.0142 -1.0000 -1.0000 4607874 1583423207.40 151.4586 60.0022 32.0000 1.9772 1.9776 417.4153 417.5100 0.0143 -1.0000 -1.0000 4607937 1583423207.50 151.4586 60.0022 32.0000 1.9774 1.9778 417.3677 417.4631 0.0143 -1.0000 -1.0000 4608015 1583423207.60 151.4586 60.0022 32.0000 1.9775 1.9779 417.2241 417.3190 0.0143 -1.0000 -1.0000 4608078 1583423207.70 151.4586 60.0022 32.0000 1.9784 1.9787 417.2002 417.2961 0.0145 -1.0000 -1.0000 4608140 1583423207.80 151.4586 60.0022 32.0000 1.9782 1.9786 417.0525 417.1475 0.0142 -1.0000 -1.0000 4608218 1583423207.90 151.4586 60.0022 32.0000 1.9771 1.9774 417.3578 417.4518 0.0142 -1.0000 -1.0000 4608281 1583423208.00 151.4586 60.0022 32.0000 1.9780 1.9784 417.1938 417.2886 0.0143 -1.0000 -1.0000 4608593 1583423208.10 151.4586 60.0022 32.0000 1.9782 1.9786 417.2023 417.2976 0.0143 -1.0000 -1.0000 4608671 1583423208.20 151.4994 60.0022 32.0000 1.9779 1.9783 417.3330 417.4286 0.0144 -1.0000 -1.0000 4608734 1583423208.30 151.4994 60.0022 32.0000 1.9777 1.9781 417.3651 417.4602 0.0142 -1.0000 -1.0000 4608797 1583423208.40 151.4994 60.0022 32.0000 1.9768 1.9771 417.3873 417.4819 0.0143 -1.0000 -1.0000 4608874 1583423208.50 151.4994 60.0022 32.0000 1.9780 1.9784 417.3232 417.4182 0.0142 -1.0000 -1.0000 4609328 1583423208.60 151.4994 60.0022 32.0000 1.9781 1.9785 417.2547 417.3498 0.0143 -1.0000 -1.0000 4609390 1583423208.70 151.5184 60.0022 32.0000 1.9780 1.9784 417.2149 417.3096 0.0142 -1.0000 -1.0000 4609468 1583423208.80 151.5218 60.0022 32.0000 1.9774 1.9778 417.4485 417.5429 0.0143 -1.0000 -1.0000 4609546 1583423208.90 151.5218 60.0022 32.0000 1.9774 1.9778 417.4533 417.5480 0.0142 -1.0000 -1.0000 4609656 1583423209.00 151.5218 60.0022 32.0000 1.9778 1.9782 417.3355 417.4301 0.0143 -1.0000 -1.0000 4609781 1583423209.10 151.5218 60.0022 32.0000 1.9774 1.9778 417.3284 417.4231 0.0142 -1.0000 -1.0000 4609843 1583423209.20 151.5243 60.0022 32.0000 1.9775 1.9779 417.3259 417.4200 0.0142 -1.0000 -1.0000 4609921 1583423209.30 151.5495 60.0022 32.0000 1.9767 1.9771 417.4388 417.5336 0.0143 -1.0000 -1.0000 4609984 1583423209.40 151.5495 60.0022 32.0000 1.9772 1.9775 417.4380 417.5330 0.0144 -1.0000 -1.0000 4610046 1583423209.50 151.5495 60.0022 32.0000 1.9777 1.9781 417.2609 417.3570 0.0145 -1.0000 -1.0000 4610296 1583423209.60 151.5495 60.0022 32.0000 1.9785 1.9789 417.1988 417.2938 0.0142 -1.0000 -1.0000 4610359 1583423209.70 151.5495 60.0022 32.0000 1.9774 1.9778 417.2921 417.3868 0.0143 -1.0000 -1.0000 4610421 1583423209.80 151.4664 60.0024 32.0000 1.9772 1.9776 417.3756 417.4709 0.0144 -1.0000 -1.0000 4610484 1583423209.90 151.4664 60.0024 32.0000 1.9768 1.9772 417.4171 417.5129 0.0144 -1.0000 -1.0000 4610546 1583423210.00 151.4664 60.0024 32.0000 1.9776 1.9780 417.3213 417.4160 0.0142 -1.0000 -1.0000 4610844 1583423210.10 151.4664 60.0024 32.0000 1.9775 1.9778 417.2793 417.3743 0.0143 -1.0000 -1.0000 4610922 1583423210.20 151.4664 60.0024 32.0000 1.9777 1.9781 417.2228 417.3173 0.0142 -1.0000 -1.0000 4610968 1583423210.30 151.4664 60.0024 32.0000 1.9773 1.9777 417.3848 417.4788 0.0142 -1.0000 -1.0000 4611031 1583423210.40 151.5503 60.0024 32.0000 1.9770 1.9774 417.5066 417.6019 0.0143 -1.0000 -1.0000 4611109 1583423210.50 151.5503 60.0024 32.0000 1.9771 1.9775 417.3948 417.4896 0.0143 -1.0000 -1.0000 4611390 1583423210.60 151.5503 60.0024 32.0000 1.9780 1.9783 417.2467 417.3421 0.0144 -1.0000 -1.0000 4611453 1583423210.70 151.5503 60.0024 32.0000 1.9774 1.9777 417.2271 417.3223 0.0143 -1.0000 -1.0000 4611515 1583423210.80 151.5503 60.0024 32.0000 1.9777 1.9781 417.3085 417.4035 0.0144 -1.0000 -1.0000 4611578 1583423210.90 151.5503 60.0024 32.0000 1.9767 1.9771 417.4683 417.5637 0.0143 -1.0000 -1.0000 4611640 1583423211.00 151.5001 60.0024 32.0000 1.9774 1.9777 417.3576 417.4532 0.0144 -1.0000 -1.0000 4611843 1583423211.10 151.5001 60.0024 32.0000 1.9782 1.9786 417.2948 417.3907 0.0144 -1.0000 -1.0000 4611906 1583423211.20 151.5001 60.0024 32.0000 1.9775 1.9778 417.2363 417.3322 0.0144 -1.0000 -1.0000 4611984 1583423211.30 151.5001 60.0024 32.0000 1.9773 1.9777 417.2487 417.3459 0.0145 -1.0000 -1.0000 4612046 1583423211.40 151.5001 60.0024 32.0000 1.9771 1.9775 417.4249 417.5202 0.0143 -1.0000 -1.0000 4612109 1583423211.50 151.5294 60.0024 32.0000 1.9776 1.9780 417.2605 417.3554 0.0143 -1.0000 -1.0000 4612171 1583423211.60 151.5318 60.0024 32.0000 1.9779 1.9783 417.1938 417.2890 0.0143 -1.0000 -1.0000 4612359 1583423211.70 151.5318 60.0024 32.0000 1.9779 1.9783 417.1956 417.2913 0.0144 -1.0000 -1.0000 4612421 1583423211.80 151.5318 60.0024 32.0000 1.9773 1.9777 417.4020 417.4970 0.0143 -1.0000 -1.0000 4612500 1583423211.90 151.5318 60.0024 32.0000 1.9765 1.9769 417.3007 417.3964 0.0145 -1.0000 -1.0000 4612562 1583423212.00 151.5318 60.0024 32.0000 1.9775 1.9779 417.3014 417.3975 0.0144 -1.0000 -1.0000 4612624 1583423212.10 151.5557 60.0024 32.0000 1.9787 1.9791 417.1455 417.2399 0.0142 -1.0000 -1.0000 4613062 1583423212.20 151.5557 60.0024 32.0000 1.9782 1.9786 417.2366 417.3314 0.0143 -1.0000 -1.0000 4613124 1583423212.30 151.5557 60.0024 32.0000 1.9769 1.9773 417.3805 417.4755 0.0143 -1.0000 -1.0000 4613187 1583423212.40 151.5557 60.0024 32.0000 1.9773 1.9776 417.3639 417.4589 0.0142 -1.0000 -1.0000 4613250 1583423212.50 151.5557 60.0024 32.0000 1.9770 1.9774 417.3039 417.3986 0.0143 -1.0000 -1.0000 4613312 1583423212.60 151.5557 60.0024 32.0000 1.9770 1.9774 417.2699 417.3652 0.0144 -1.0000 -1.0000 4613562 1583423212.70 151.5846 60.0024 32.0000 1.9767 1.9771 417.3941 417.4891 0.0143 -1.0000 -1.0000 4613624 1583423212.80 151.5846 60.0024 32.0000 1.9765 1.9768 417.3839 417.4789 0.0143 -1.0000 -1.0000 4613687 1583423212.90 151.5846 60.0024 32.0000 1.9768 1.9771 417.3154 417.4102 0.0143 -1.0000 -1.0000 4613749 1583423213.00 151.5846 60.0024 32.0000 1.9779 1.9782 417.2472 417.3419 0.0143 -1.0000 -1.0000 4613828 1583423213.10 151.5846 60.0024 32.0000 1.9787 1.9790 417.2790 417.3748 0.0143 -1.0000 -1.0000 4614046 1583423213.20 151.5459 60.0024 32.0000 1.9780 1.9783 417.3087 417.4034 0.0143 -1.0000 -1.0000 4614124 1583423213.30 151.5430 60.0024 32.0000 1.9773 1.9776 417.3815 417.4778 0.0146 -1.0000 -1.0000 4614187 1583423213.40 151.5430 60.0024 32.0000 1.9775 1.9778 417.2726 417.3686 0.0144 -1.0000 -1.0000 4614249 1583423213.50 151.5430 60.0024 32.0000 1.9774 1.9778 417.2058 417.3000 0.0142 -1.0000 -1.0000 4614328 1583423213.60 151.5430 60.0024 32.0000 1.9766 1.9769 417.2721 417.3663 0.0141 -1.0000 -1.0000 4614390 1583423213.70 151.5430 60.0024 32.0000 1.9768 1.9772 417.2946 417.3896 0.0143 -1.0000 -1.0000 4614453 1583423213.80 151.5456 60.0024 32.0000 1.9772 1.9776 417.3196 417.4153 0.0144 -1.0000 -1.0000 4614531 1583423213.90 151.5456 60.0024 32.0000 1.9780 1.9784 417.1598 417.2552 0.0144 -1.0000 -1.0000 4614593 1583423214.00 151.5456 60.0024 32.0000 1.9773 1.9777 417.2135 417.3083 0.0142 -1.0000 -1.0000 4614656 1583423214.10 151.5456 60.0024 32.0000 1.9771 1.9775 417.2800 417.3746 0.0144 -1.0000 -1.0000 4614844 1583423214.20 151.5456 60.0024 32.0000 1.9775 1.9779 417.3946 417.4898 0.0144 -1.0000 -1.0000 4614906 1583423214.30 151.5697 60.0024 32.0000 1.9772 1.9775 417.4280 417.5235 0.0143 -1.0000 -1.0000 4614968 1583423214.40 151.5697 60.0024 32.0000 1.9777 1.9781 417.2612 417.3558 0.0142 -1.0000 -1.0000 4615046 1583423214.50 151.5697 60.0024 32.0000 1.9776 1.9780 417.1957 417.2909 0.0143 -1.0000 -1.0000 4615109 1583423214.60 151.5697 60.0024 32.0000 1.9770 1.9774 417.3586 417.4543 0.0144 -1.0000 -1.0000 4615172 1583423214.70 151.5697 60.0024 32.0000 1.9767 1.9771 417.4129 417.5077 0.0142 -1.0000 -1.0000 4615359 1583423214.80 151.5636 60.0024 32.0000 1.9768 1.9772 417.4250 417.5203 0.0144 -1.0000 -1.0000 4615422 1583423214.90 151.5457 60.0023 32.0000 1.9767 1.9771 417.3055 417.4013 0.0144 -1.0000 -1.0000 4615484 1583423215.00 151.5457 60.0023 32.0000 1.9783 1.9787 417.2762 417.3717 0.0144 -1.0000 -1.0000 4615546 1583423215.10 151.5457 60.0023 32.0000 1.9774 1.9778 417.3133 417.4076 0.0141 -1.0000 -1.0000 4615609 1583423215.20 151.5457 60.0023 32.0000 1.9769 1.9773 417.4895 417.5847 0.0143 -1.0000 -1.0000 4615859 1583423215.30 151.5457 60.0023 32.0000 1.9779 1.9782 417.2577 417.3526 0.0142 -1.0000 -1.0000 4615921 1583423215.40 151.5742 60.0023 32.0000 1.9776 1.9780 417.1497 417.2444 0.0143 -1.0000 -1.0000 4615984 1583423215.50 151.5742 60.0023 32.0000 1.9774 1.9778 417.2683 417.3639 0.0143 -1.0000 -1.0000 4616062 1583423215.60 151.5742 60.0023 32.0000 1.9777 1.9781 417.2336 417.3283 0.0143 -1.0000 -1.0000 4616124 1583423215.70 151.5742 60.0023 32.0000 1.9763 1.9767 417.4572 417.5525 0.0143 -1.0000 -1.0000 4616343 1583423215.80 151.5742 60.0023 32.0000 1.9776 1.9779 417.3896 417.4848 0.0143 -1.0000 -1.0000 4616421 1583423215.90 151.5645 60.0023 32.0000 1.9780 1.9783 417.3720 417.4674 0.0143 -1.0000 -1.0000 4616484 1583423216.00 151.5595 60.0023 32.0000 1.9775 1.9779 417.1935 417.2892 0.0144 -1.0000 -1.0000 4616546 1583423216.10 151.5595 60.0023 32.0000 1.9776 1.9779 417.3243 417.4197 0.0143 -1.0000 -1.0000 4616609 1583423216.20 151.5595 60.0023 32.0000 1.9770 1.9773 417.3996 417.4941 0.0142 -1.0000 -1.0000 4617609 1583423216.30 151.5595 60.0023 32.0000 1.9772 1.9776 417.3664 417.4612 0.0143 -1.0000 -1.0000 4617671 1583423216.40 151.5595 60.0023 32.0000 1.9779 1.9783 417.2857 417.3803 0.0142 -1.0000 -1.0000 4617749 1583423216.50 151.5480 60.0023 32.0000 1.9780 1.9784 417.3233 417.4175 0.0142 -1.0000 -1.0000 4617812 1583423216.60 151.5461 60.0023 32.0000 1.9772 1.9775 417.3651 417.4607 0.0143 -1.0000 -1.0000 4617874 1583423216.70 151.5461 60.0023 32.0000 1.9761 1.9765 417.3696 417.4642 0.0142 -1.0000 -1.0000 4617953 1583423216.80 151.5461 60.0023 32.0000 1.9768 1.9772 417.3667 417.4619 0.0143 -1.0000 -1.0000 4618015 1583423216.90 151.5461 60.0023 32.0000 1.9773 1.9777 417.3115 417.4067 0.0143 -1.0000 -1.0000 4618078 1583423217.00 151.5461 60.0023 32.0000 1.9775 1.9778 417.1715 417.2670 0.0144 -1.0000 -1.0000 4618140 1583423217.10 151.4791 60.0023 32.0000 1.9783 1.9787 417.2110 417.3060 0.0143 -1.0000 -1.0000 4618203 1583423217.20 151.4791 60.0023 32.0000 1.9774 1.9777 417.2226 417.3173 0.0142 -1.0000 -1.0000 4618281 1583423217.30 151.4791 60.0023 32.0000 1.9761 1.9765 417.4333 417.5278 0.0142 -1.0000 -1.0000 4618343 1583423217.40 151.4791 60.0023 32.0000 1.9771 1.9774 417.3073 417.4024 0.0144 -1.0000 -1.0000 4618406 1583423217.50 151.4791 60.0023 32.0000 1.9777 1.9781 417.2304 417.3267 0.0144 -1.0000 -1.0000 4618484 1583423217.60 151.5001 60.0023 32.0000 1.9779 1.9783 417.2155 417.3105 0.0144 -1.0000 -1.0000 4618593 1583423217.70 151.5008 60.0023 32.0000 1.9771 1.9775 417.2873 417.3830 0.0144 -1.0000 -1.0000 4618656 1583423217.80 151.5008 60.0023 32.0000 1.9767 1.9771 417.3615 417.4577 0.0144 -1.0000 -1.0000 4618734 1583423217.90 151.5008 60.0023 32.0000 1.9761 1.9764 417.4110 417.5058 0.0142 -1.0000 -1.0000 4618797 1583423218.00 151.5008 60.0023 32.0000 1.9772 1.9776 417.3382 417.4328 0.0143 -1.0000 -1.0000 4618859 1583423218.10 151.5008 60.0023 32.0000 1.9779 1.9783 417.1549 417.2496 0.0143 -1.0000 -1.0000 4618922 1583423218.20 151.5008 60.0023 32.0000 1.9778 1.9782 417.2802 417.3757 0.0143 -1.0000 -1.0000 4618984 1583423218.30 151.5008 60.0023 32.0000 1.9778 1.9782 417.3789 417.4741 0.0143 -1.0000 -1.0000 4619062 1583423218.40 151.5008 60.0023 32.0000 1.9773 1.9776 417.3203 417.4149 0.0142 -1.0000 -1.0000 4619124 1583423218.50 151.5008 60.0023 32.0000 1.9779 1.9782 417.2062 417.3012 0.0143 -1.0000 -1.0000 4619187 1583423218.60 151.5008 60.0023 32.0000 1.9780 1.9783 417.2507 417.3454 0.0142 -1.0000 -1.0000 4619250 1583423218.70 151.4953 60.0023 32.0000 1.9782 1.9785 417.2905 417.3853 0.0144 -1.0000 -1.0000 4619328 1583423218.80 151.4953 60.0023 32.0000 1.9773 1.9777 417.4598 417.5557 0.0144 -1.0000 -1.0000 4620296 1583423218.90 151.4953 60.0023 32.0000 1.9777 1.9780 417.4401 417.5354 0.0142 -1.0000 -1.0000 4620359 1583423219.00 151.4953 60.0023 32.0000 1.9769 1.9773 417.2964 417.3908 0.0142 -1.0000 -1.0000 4620421 1583423219.10 151.4953 60.0023 32.0000 1.9776 1.9780 417.3780 417.4718 0.0142 -1.0000 -1.0000 4620484 1583423219.20 151.4665 60.0023 32.0000 1.9778 1.9781 417.2697 417.3651 0.0144 -1.0000 -1.0000 4620562 1583423219.30 151.4357 60.0023 32.0000 1.9771 1.9774 417.3471 417.4410 0.0140 -1.0000 -1.0000 4620624 1583423219.40 151.4357 60.0023 32.0000 1.9772 1.9776 417.5048 417.5992 0.0143 -1.0000 -1.0000 4620687 1583423219.50 151.4357 60.0023 32.0000 1.9766 1.9770 417.4141 417.5088 0.0143 -1.0000 -1.0000 4620765 1583423219.60 151.4357 60.0023 32.0000 1.9782 1.9786 417.1907 417.2864 0.0144 -1.0000 -1.0000 4620844 1583423219.70 151.4357 60.0023 32.0000 1.9782 1.9786 417.1897 417.2855 0.0144 -1.0000 -1.0000 4620906 1583423219.80 151.4572 60.0025 32.0000 1.9775 1.9778 417.4153 417.5106 0.0143 -1.0000 -1.0000 4620984 1583423219.90 151.4582 60.0025 32.0000 1.9769 1.9773 417.5156 417.6101 0.0142 -1.0000 -1.0000 4621046 1583423220.00 151.4582 60.0025 32.0000 1.9774 1.9778 417.4289 417.5234 0.0142 -1.0000 -1.0000 4621109 1583423220.10 151.4582 60.0025 32.0000 1.9777 1.9781 417.3698 417.4647 0.0143 -1.0000 -1.0000 4621187 1583423220.20 151.4582 60.0025 32.0000 1.9781 1.9785 417.2985 417.3940 0.0143 -1.0000 -1.0000 4621250 1583423220.30 151.4582 60.0025 32.0000 1.9782 1.9786 417.2468 417.3415 0.0142 -1.0000 -1.0000 4621328 1583423220.40 151.4744 60.0025 32.0000 1.9773 1.9777 417.4206 417.5158 0.0143 -1.0000 -1.0000 4621406 1583423220.50 151.4744 60.0025 32.0000 1.9770 1.9774 417.4398 417.5341 0.0142 -1.0000 -1.0000 4621468 1583423220.60 151.4744 60.0025 32.0000 1.9774 1.9777 417.4778 417.5723 0.0142 -1.0000 -1.0000 4621531 1583423220.70 151.4744 60.0025 32.0000 1.9772 1.9776 417.2997 417.3940 0.0142 -1.0000 -1.0000 4621609 1583423220.80 151.4744 60.0025 32.0000 1.9771 1.9775 417.3262 417.4215 0.0143 -1.0000 -1.0000 4621671 1583423220.90 151.4744 60.0025 32.0000 1.9777 1.9781 417.3951 417.4906 0.0144 -1.0000 -1.0000 4621734 1583423221.00 151.4744 60.0025 32.0000 1.9771 1.9775 417.5274 417.6223 0.0142 -1.0000 -1.0000 4621796 1583423221.10 151.4744 60.0025 32.0000 1.9780 1.9783 417.4223 417.5174 0.0143 -1.0000 -1.0000 4621859 1583423221.20 151.4744 60.0025 32.0000 1.9777 1.9781 417.2908 417.3863 0.0144 -1.0000 -1.0000 4621937 1583423221.30 151.4744 60.0025 32.0000 1.9780 1.9783 417.2715 417.3666 0.0143 -1.0000 -1.0000 4622390 1583423221.40 151.4737 60.0025 32.0000 1.9775 1.9778 417.2844 417.3804 0.0144 -1.0000 -1.0000 4622453 1583423221.50 151.4664 60.0025 32.0000 1.9768 1.9772 417.5194 417.6146 0.0143 -1.0000 -1.0000 4622515 1583423221.60 151.4664 60.0025 32.0000 1.9780 1.9784 417.3640 417.4594 0.0143 -1.0000 -1.0000 4622624 1583423221.70 151.4664 60.0025 32.0000 1.9781 1.9785 417.2181 417.3130 0.0143 -1.0000 -1.0000 4622687 1583423221.80 151.4664 60.0025 32.0000 1.9784 1.9788 417.2324 417.3288 0.0144 -1.0000 -1.0000 4622749 1583423221.90 151.4664 60.0025 32.0000 1.9777 1.9781 417.4723 417.5666 0.0142 -1.0000 -1.0000 4622859 1583423222.00 151.4664 60.0025 32.0000 1.9777 1.9781 417.3397 417.4344 0.0142 -1.0000 -1.0000 4622922 1583423222.10 151.4526 60.0025 32.0000 1.9776 1.9780 417.2261 417.3214 0.0144 -1.0000 -1.0000 4623000 1583423222.20 151.4526 60.0025 32.0000 1.9779 1.9783 417.2309 417.3256 0.0143 -1.0000 -1.0000 4623140 1583423222.30 151.4526 60.0025 32.0000 1.9776 1.9780 417.4201 417.5152 0.0143 -1.0000 -1.0000 4623203 1583423222.40 151.4526 60.0025 32.0000 1.9771 1.9775 417.5629 417.6584 0.0144 -1.0000 -1.0000 4623390 1583423222.50 151.4526 60.0025 32.0000 1.9773 1.9777 417.5119 417.6062 0.0142 -1.0000 -1.0000 4623453 1583423222.60 151.4526 60.0025 32.0000 1.9785 1.9788 417.3143 417.4085 0.0141 -1.0000 -1.0000 4623515 1583423222.70 151.3984 60.0025 32.0000 1.9780 1.9784 417.2335 417.3281 0.0143 -1.0000 -1.0000 4623609 1583423222.80 151.3984 60.0025 32.0000 1.9779 1.9783 417.3007 417.3955 0.0142 -1.0000 -1.0000 4623671 1583423222.90 151.3984 60.0025 32.0000 1.9768 1.9772 417.3755 417.4700 0.0143 -1.0000 -1.0000 4623859 1583423223.00 151.3984 60.0025 32.0000 1.9768 1.9772 417.4160 417.5114 0.0143 -1.0000 -1.0000 4623937 1583423223.10 151.3984 60.0025 32.0000 1.9779 1.9783 417.2441 417.3397 0.0144 -1.0000 -1.0000 4624000 1583423223.20 151.4210 60.0025 32.0000 1.9781 1.9784 417.3610 417.4566 0.0144 -1.0000 -1.0000 4624062 1583423223.30 151.4291 60.0025 32.0000 1.9773 1.9777 417.4196 417.5152 0.0144 -1.0000 -1.0000 4624124 1583423223.40 151.4291 60.0025 32.0000 1.9771 1.9775 417.4153 417.5101 0.0142 -1.0000 -1.0000 4624187 1583423223.50 151.4291 60.0025 32.0000 1.9772 1.9776 417.3814 417.4768 0.0144 -1.0000 -1.0000 4624265 1583423223.60 151.4291 60.0025 32.0000 1.9778 1.9782 417.3329 417.4272 0.0142 -1.0000 -1.0000 4624328 1583423223.70 151.4291 60.0025 32.0000 1.9778 1.9782 417.2969 417.3922 0.0143 -1.0000 -1.0000 4624390 1583423223.80 151.4618 60.0025 32.0000 1.9771 1.9775 417.2886 417.3835 0.0143 -1.0000 -1.0000 4624468 1583423223.90 151.4618 60.0025 32.0000 1.9778 1.9781 417.3451 417.4407 0.0143 -1.0000 -1.0000 4624656 1583423224.00 151.4618 60.0025 32.0000 1.9773 1.9776 417.4829 417.5780 0.0143 -1.0000 -1.0000 4624703 1583423224.10 151.4618 60.0025 32.0000 1.9776 1.9779 417.4483 417.5438 0.0143 -1.0000 -1.0000 4624781 1583423224.20 151.4618 60.0025 32.0000 1.9777 1.9781 417.3246 417.4189 0.0142 -1.0000 -1.0000 4624844 1583423224.30 151.4533 60.0025 32.0000 1.9777 1.9781 417.3237 417.4180 0.0143 -1.0000 -1.0000 4624906 1583423224.40 151.4533 60.0025 32.0000 1.9770 1.9774 417.4215 417.5167 0.0142 -1.0000 -1.0000 4625640 1583423224.50 151.4533 60.0025 32.0000 1.9769 1.9772 417.5293 417.6245 0.0143 -1.0000 -1.0000 4625703 1583423224.60 151.4533 60.0025 32.0000 1.9775 1.9779 417.3865 417.4815 0.0143 -1.0000 -1.0000 4625765 1583423224.70 151.4533 60.0025 32.0000 1.9780 1.9783 417.2361 417.3311 0.0143 -1.0000 -1.0000 4625828 1583423224.80 151.4571 60.0026 32.0000 1.9780 1.9784 417.2880 417.3832 0.0143 -1.0000 -1.0000 4625890 1583423224.90 151.4698 60.0029 32.0000 1.9771 1.9775 417.4520 417.5485 0.0144 -1.0000 -1.0000 4625953 1583423225.00 151.4698 60.0029 32.0000 1.9768 1.9772 417.4952 417.5897 0.0142 -1.0000 -1.0000 4626031 1583423225.10 151.4698 60.0029 32.0000 1.9773 1.9776 417.4571 417.5524 0.0144 -1.0000 -1.0000 4626093 1583423225.20 151.4698 60.0029 32.0000 1.9776 1.9780 417.2976 417.3921 0.0143 -1.0000 -1.0000 4626171 1583423225.30 151.4706 60.0029 32.0000 1.9776 1.9780 417.2911 417.3864 0.0143 -1.0000 -1.0000 4626234 1583423225.40 151.5019 60.0029 32.0000 1.9769 1.9772 417.3956 417.4909 0.0143 -1.0000 -1.0000 4626296 1583423225.50 151.5019 60.0029 32.0000 1.9767 1.9771 417.4091 417.5037 0.0142 -1.0000 -1.0000 4626374 1583423225.60 151.5019 60.0029 32.0000 1.9767 1.9771 417.4275 417.5227 0.0143 -1.0000 -1.0000 4626437 1583423225.70 151.5019 60.0029 32.0000 1.9776 1.9780 417.2792 417.3746 0.0143 -1.0000 -1.0000 4626500 1583423225.80 151.5019 60.0029 32.0000 1.9778 1.9782 417.2902 417.3865 0.0145 -1.0000 -1.0000 4626578 1583423225.90 151.5051 60.0029 32.0000 1.9776 1.9779 417.3697 417.4653 0.0143 -1.0000 -1.0000 4626640 1583423226.00 151.5051 60.0029 32.0000 1.9765 1.9768 417.4314 417.5263 0.0143 -1.0000 -1.0000 4626828 1583423226.10 151.5051 60.0029 32.0000 1.9775 1.9778 417.3408 417.4363 0.0144 -1.0000 -1.0000 4626906 1583423226.20 151.5051 60.0029 32.0000 1.9777 1.9781 417.4427 417.5383 0.0143 -1.0000 -1.0000 4626968 1583423226.30 151.5051 60.0029 32.0000 1.9783 1.9787 417.2413 417.3357 0.0142 -1.0000 -1.0000 4627031 1583423226.40 151.5033 60.0029 32.0000 1.9780 1.9784 417.2024 417.2967 0.0142 -1.0000 -1.0000 4627094 1583423226.50 151.4809 60.0029 32.0000 1.9775 1.9779 417.4212 417.5156 0.0142 -1.0000 -1.0000 4627843 1583423226.60 151.4809 60.0029 32.0000 1.9767 1.9771 417.4464 417.5414 0.0143 -1.0000 -1.0000 4627937 1583423226.70 151.4809 60.0029 32.0000 1.9775 1.9779 417.3378 417.4333 0.0144 -1.0000 -1.0000 4628015 1583423226.80 151.4809 60.0029 32.0000 1.9778 1.9782 417.2198 417.3151 0.0143 -1.0000 -1.0000 4628078 1583423226.90 151.4809 60.0029 32.0000 1.9778 1.9782 417.3059 417.4012 0.0143 -1.0000 -1.0000 4628140 1583423227.00 151.5168 60.0029 32.0000 1.9770 1.9773 417.4113 417.5059 0.0142 -1.0000 -1.0000 4628218 1583423227.10 151.5168 60.0029 32.0000 1.9765 1.9769 417.4955 417.5904 0.0143 -1.0000 -1.0000 4628281 1583423227.20 151.5168 60.0029 32.0000 1.9773 1.9777 417.3832 417.4768 0.0141 -1.0000 -1.0000 4628343 1583423227.30 151.5168 60.0029 32.0000 1.9774 1.9778 417.3423 417.4372 0.0143 -1.0000 -1.0000 4628406 1583423227.40 151.5168 60.0029 32.0000 1.9777 1.9780 417.2759 417.3719 0.0144 -1.0000 -1.0000 4628468 1583423227.50 151.5170 60.0029 32.0000 1.9771 1.9775 417.3966 417.4909 0.0142 -1.0000 -1.0000 4628546 1583423227.60 151.5177 60.0029 32.0000 1.9770 1.9774 417.3758 417.4709 0.0143 -1.0000 -1.0000 4628625 1583423227.70 151.5177 60.0029 32.0000 1.9781 1.9785 417.2510 417.3455 0.0142 -1.0000 -1.0000 4628687 1583423227.80 151.5177 60.0029 32.0000 1.9780 1.9784 417.2269 417.3220 0.0144 -1.0000 -1.0000 4628765 1583423227.90 151.5177 60.0029 32.0000 1.9775 1.9778 417.2818 417.3770 0.0143 -1.0000 -1.0000 4628828 1583423228.00 151.5177 60.0029 32.0000 1.9770 1.9773 417.3504 417.4457 0.0143 -1.0000 -1.0000 4628890 1583423228.10 151.4983 60.0029 32.0000 1.9766 1.9770 417.4561 417.5515 0.0143 -1.0000 -1.0000 4628968 1583423228.20 151.4983 60.0029 32.0000 1.9775 1.9778 417.4101 417.5052 0.0143 -1.0000 -1.0000 4629031 1583423228.30 151.4983 60.0029 32.0000 1.9777 1.9781 417.2991 417.3948 0.0144 -1.0000 -1.0000 4629109 1583423228.40 151.4983 60.0029 32.0000 1.9780 1.9784 417.2625 417.3576 0.0143 -1.0000 -1.0000 4629172 1583423228.50 151.4983 60.0029 32.0000 1.9772 1.9776 417.3848 417.4802 0.0143 -1.0000 -1.0000 4629234 1583423228.60 151.4983 60.0029 32.0000 1.9758 1.9762 417.4220 417.5164 0.0143 -1.0000 -1.0000 4629312 1583423228.70 151.5061 60.0029 32.0000 1.9774 1.9778 417.4748 417.5700 0.0143 -1.0000 -1.0000 4629390 1583423228.80 151.5455 60.0029 32.0000 1.9778 1.9782 417.3763 417.4719 0.0144 -1.0000 -1.0000 4629453 1583423228.90 151.5455 60.0029 32.0000 1.9774 1.9778 417.2440 417.3385 0.0142 -1.0000 -1.0000 4629515 1583423229.00 151.5455 60.0029 32.0000 1.9775 1.9779 417.2834 417.3781 0.0142 -1.0000 -1.0000 4629609 1583423229.10 151.5455 60.0029 32.0000 1.9768 1.9772 417.3618 417.4565 0.0143 -1.0000 -1.0000 4629671 1583423229.20 151.5455 60.0029 32.0000 1.9771 1.9774 417.4837 417.5784 0.0143 -1.0000 -1.0000 4629749 1583423229.30 151.5441 60.0029 32.0000 1.9774 1.9778 417.3834 417.4783 0.0142 -1.0000 -1.0000 4629812 1583423229.40 151.5441 60.0029 32.0000 1.9777 1.9781 417.2724 417.3668 0.0142 -1.0000 -1.0000 4629875 1583423229.50 151.5441 60.0029 32.0000 1.9783 1.9786 417.2949 417.3894 0.0142 -1.0000 -1.0000 4630125 1583423229.60 151.5441 60.0029 32.0000 1.9783 1.9787 417.3560 417.4504 0.0142 -1.0000 -1.0000 4630187 1583423229.70 151.5441 60.0029 32.0000 1.9771 1.9775 417.4558 417.5501 0.0142 -1.0000 -1.0000 4630249 1583423229.80 151.5276 60.0027 32.0000 1.9770 1.9773 417.5013 417.5967 0.0143 -1.0000 -1.0000 4630328 1583423229.90 151.5276 60.0027 32.0000 1.9772 1.9776 417.3564 417.4511 0.0143 -1.0000 -1.0000 4630390 1583423230.00 151.5276 60.0027 32.0000 1.9783 1.9787 417.2590 417.3538 0.0143 -1.0000 -1.0000 4630812 1583423230.10 151.5276 60.0027 32.0000 1.9771 1.9775 417.3749 417.4700 0.0143 -1.0000 -1.0000 4630890 1583423230.20 151.5276 60.0027 32.0000 1.9771 1.9775 417.3559 417.4508 0.0143 -1.0000 -1.0000 4630953 1583423230.30 151.5276 60.0027 32.0000 1.9768 1.9772 417.3903 417.4855 0.0143 -1.0000 -1.0000 4631015 1583423230.40 151.4771 60.0027 32.0000 1.9767 1.9770 417.3671 417.4623 0.0143 -1.0000 -1.0000 4631078 1583423230.50 151.4771 60.0027 32.0000 1.9777 1.9781 417.4087 417.5026 0.0142 -1.0000 -1.0000 4631140 1583423230.60 151.4771 60.0027 32.0000 1.9775 1.9778 417.2098 417.3040 0.0141 -1.0000 -1.0000 4631359 1583423230.70 151.4771 60.0027 32.0000 1.9767 1.9771 417.3948 417.4895 0.0143 -1.0000 -1.0000 4631437 1583423230.80 151.4771 60.0027 32.0000 1.9769 1.9772 417.4879 417.5832 0.0143 -1.0000 -1.0000 4631500 1583423230.90 151.4800 60.0027 32.0000 1.9767 1.9771 417.5262 417.6213 0.0143 -1.0000 -1.0000 4631546 1583423231.00 151.4800 60.0027 32.0000 1.9771 1.9775 417.3510 417.4459 0.0142 -1.0000 -1.0000 4631625 1583423231.10 151.4800 60.0027 32.0000 1.9772 1.9776 417.3308 417.4261 0.0144 -1.0000 -1.0000 4631921 1583423231.20 151.4800 60.0027 32.0000 1.9769 1.9772 417.4840 417.5785 0.0142 -1.0000 -1.0000 4631984 1583423231.30 151.4800 60.0027 32.0000 1.9776 1.9780 417.4582 417.5529 0.0142 -1.0000 -1.0000 4632046 1583423231.40 151.4144 60.0027 32.0000 1.9778 1.9782 417.4201 417.5147 0.0142 -1.0000 -1.0000 4632109 1583423231.50 151.4144 60.0027 32.0000 1.9780 1.9783 417.3061 417.4000 0.0141 -1.0000 -1.0000 4632187 1583423231.60 151.4144 60.0027 32.0000 1.9784 1.9787 417.2329 417.3279 0.0143 -1.0000 -1.0000 4632375 1583423231.70 151.4144 60.0027 32.0000 1.9776 1.9779 417.3150 417.4107 0.0145 -1.0000 -1.0000 4632437 1583423231.80 151.4144 60.0027 32.0000 1.9767 1.9771 417.4458 417.5410 0.0143 -1.0000 -1.0000 4632499 1583423231.90 151.4144 60.0027 32.0000 1.9769 1.9773 417.3325 417.4280 0.0143 -1.0000 -1.0000 4632562 1583423232.00 151.4514 60.0027 32.0000 1.9779 1.9782 417.3647 417.4598 0.0143 -1.0000 -1.0000 4632625 1583423232.10 151.4514 60.0027 32.0000 1.9784 1.9788 417.2348 417.3295 0.0142 -1.0000 -1.0000 4633328 1583423232.20 151.4514 60.0027 32.0000 1.9776 1.9780 417.3300 417.4258 0.0144 -1.0000 -1.0000 4633390 1583423232.30 151.4514 60.0027 32.0000 1.9776 1.9780 417.3960 417.4910 0.0143 -1.0000 -1.0000 4633453 1583423232.40 151.4514 60.0027 32.0000 1.9778 1.9781 417.4087 417.5036 0.0143 -1.0000 -1.0000 4633546 1583423232.50 151.4524 60.0027 32.0000 1.9774 1.9778 417.3098 417.4046 0.0142 -1.0000 -1.0000 4633640 1583423232.60 151.4525 60.0027 32.0000 1.9770 1.9773 417.4918 417.5874 0.0144 -1.0000 -1.0000 4633703 1583423232.70 151.4525 60.0027 32.0000 1.9768 1.9772 417.5145 417.6091 0.0142 -1.0000 -1.0000 4633765 1583423232.80 151.4525 60.0027 32.0000 1.9783 1.9786 417.4133 417.5089 0.0144 -1.0000 -1.0000 4633828 1583423232.90 151.4525 60.0027 32.0000 1.9781 1.9785 417.3773 417.4723 0.0143 -1.0000 -1.0000 4633890 1583423233.00 151.4525 60.0027 32.0000 1.9776 1.9780 417.2420 417.3377 0.0144 -1.0000 -1.0000 4633968 1583423233.10 151.4481 60.0027 32.0000 1.9772 1.9776 417.4243 417.5196 0.0143 -1.0000 -1.0000 4634031 1583423233.20 151.4479 60.0027 32.0000 1.9774 1.9777 417.5249 417.6205 0.0144 -1.0000 -1.0000 4634109 1583423233.30 151.4479 60.0027 32.0000 1.9772 1.9776 417.5720 417.6668 0.0143 -1.0000 -1.0000 4634156 1583423233.40 151.4479 60.0027 32.0000 1.9778 1.9782 417.4362 417.5314 0.0143 -1.0000 -1.0000 4634234 1583423233.50 151.4479 60.0027 32.0000 1.9778 1.9782 417.3075 417.4028 0.0143 -1.0000 -1.0000 4634296 1583423233.60 151.4479 60.0027 32.0000 1.9773 1.9777 417.3803 417.4750 0.0142 -1.0000 -1.0000 4634359 1583423233.70 151.4969 60.0027 32.0000 1.9773 1.9777 417.5742 417.6685 0.0143 -1.0000 -1.0000 4634421 1583423233.80 151.4969 60.0027 32.0000 1.9781 1.9785 417.3685 417.4643 0.0143 -1.0000 -1.0000 4634499 1583423233.90 151.4969 60.0027 32.0000 1.9784 1.9787 417.2614 417.3566 0.0143 -1.0000 -1.0000 4634578 1583423234.00 151.4969 60.0027 32.0000 1.9780 1.9783 417.3670 417.4613 0.0142 -1.0000 -1.0000 4634625 1583423234.10 151.4969 60.0027 32.0000 1.9779 1.9783 417.3576 417.4531 0.0144 -1.0000 -1.0000 4634703 1583423234.20 151.4969 60.0027 32.0000 1.9782 1.9786 417.5055 417.6007 0.0143 -1.0000 -1.0000 4634828 1583423234.30 151.4853 60.0027 32.0000 1.9773 1.9777 417.5313 417.6259 0.0142 -1.0000 -1.0000 4634890 1583423234.40 151.4483 60.0027 32.0000 1.9782 1.9786 417.4599 417.5544 0.0142 -1.0000 -1.0000 4634968 1583423234.50 151.4483 60.0027 32.0000 1.9777 1.9781 417.3746 417.4686 0.0141 -1.0000 -1.0000 4635031 1583423234.60 151.4483 60.0027 32.0000 1.9774 1.9778 417.4035 417.4985 0.0144 -1.0000 -1.0000 4635094 1583423234.70 151.4483 60.0027 32.0000 1.9777 1.9780 417.3967 417.4920 0.0143 -1.0000 -1.0000 4635375 1583423234.80 151.4483 60.0027 32.0000 1.9789 1.9792 417.3540 417.4492 0.0142 -1.0000 -1.0000 4635437 1583423234.90 151.4479 60.0024 32.0000 1.9786 1.9790 417.2791 417.3732 0.0142 -1.0000 -1.0000 4635499 1583423235.00 151.4479 60.0024 32.0000 1.9781 1.9784 417.4746 417.5705 0.0144 -1.0000 -1.0000 4635578 1583423235.10 151.4479 60.0024 32.0000 1.9774 1.9777 417.4877 417.5827 0.0144 -1.0000 -1.0000 4635640 1583423235.20 151.4479 60.0024 32.0000 1.9770 1.9774 417.4525 417.5487 0.0144 -1.0000 -1.0000 4635921 1583423235.30 151.4479 60.0024 32.0000 1.9777 1.9781 417.4297 417.5245 0.0142 -1.0000 -1.0000 4635984 1583423235.40 151.4479 60.0024 32.0000 1.9782 1.9786 417.2987 417.3925 0.0142 -1.0000 -1.0000 4636046 1583423235.50 151.5022 60.0024 32.0000 1.9774 1.9778 417.4144 417.5094 0.0143 -1.0000 -1.0000 4636125 1583423235.60 151.5022 60.0024 32.0000 1.9772 1.9776 417.5080 417.6026 0.0142 -1.0000 -1.0000 4636187 1583423235.70 151.5022 60.0024 32.0000 1.9773 1.9777 417.4892 417.5834 0.0141 -1.0000 -1.0000 4636375 1583423235.80 151.5022 60.0024 32.0000 1.9781 1.9785 417.3154 417.4092 0.0142 -1.0000 -1.0000 4636453 1583423235.90 151.5022 60.0024 32.0000 1.9776 1.9780 417.4060 417.5017 0.0144 -1.0000 -1.0000 4636515 1583423236.00 151.4912 60.0024 32.0000 1.9777 1.9780 417.4714 417.5665 0.0143 -1.0000 -1.0000 4636578 1583423236.10 151.4903 60.0024 32.0000 1.9770 1.9774 417.4327 417.5277 0.0143 -1.0000 -1.0000 4636640 1583423236.20 151.4903 60.0024 32.0000 1.9774 1.9778 417.3282 417.4237 0.0144 -1.0000 -1.0000 4636874 1583423236.30 151.4903 60.0024 32.0000 1.9785 1.9788 417.2905 417.3845 0.0140 -1.0000 -1.0000 4636937 1583423236.40 151.4903 60.0024 32.0000 1.9782 1.9785 417.3294 417.4242 0.0143 -1.0000 -1.0000 4637015 1583423236.50 151.4916 60.0024 32.0000 1.9774 1.9777 417.4863 417.5813 0.0143 -1.0000 -1.0000 4637078 1583423236.60 151.4955 60.0024 32.0000 1.9771 1.9775 417.4866 417.5817 0.0143 -1.0000 -1.0000 4637140 1583423236.70 151.4955 60.0024 32.0000 1.9773 1.9777 417.4936 417.5885 0.0143 -1.0000 -1.0000 4637625 1583423236.80 151.4955 60.0024 32.0000 1.9778 1.9782 417.4106 417.5062 0.0144 -1.0000 -1.0000 4637687 1583423236.90 151.4955 60.0024 32.0000 1.9779 1.9783 417.3469 417.4427 0.0144 -1.0000 -1.0000 4637749 1583423237.00 151.4955 60.0024 32.0000 1.9773 1.9777 417.5271 417.6228 0.0144 -1.0000 -1.0000 4637828 1583423237.10 151.5053 60.0024 32.0000 1.9772 1.9776 417.4770 417.5728 0.0144 -1.0000 -1.0000 4637890 1583423237.20 151.5105 60.0024 32.0000 1.9769 1.9773 417.3895 417.4847 0.0143 -1.0000 -1.0000 4638187 1583423237.30 151.5105 60.0024 32.0000 1.9781 1.9785 417.2703 417.3655 0.0144 -1.0000 -1.0000 4638249 1583423237.40 151.5105 60.0024 32.0000 1.9781 1.9785 417.2988 417.3937 0.0142 -1.0000 -1.0000 4638312 1583423237.50 151.5105 60.0024 32.0000 1.9777 1.9781 417.5094 417.6052 0.0144 -1.0000 -1.0000 4638390 1583423237.60 151.5105 60.0024 32.0000 1.9779 1.9782 417.5010 417.5967 0.0143 -1.0000 -1.0000 4638453 1583423237.70 151.5184 60.0024 32.0000 1.9771 1.9775 417.4006 417.4959 0.0144 -1.0000 -1.0000 4638812 1583423237.80 151.5184 60.0024 32.0000 1.9780 1.9784 417.2904 417.3853 0.0143 -1.0000 -1.0000 4638890 1583423237.90 151.5184 60.0024 32.0000 1.9786 1.9790 417.2406 417.3353 0.0142 -1.0000 -1.0000 4638953 1583423238.00 151.5184 60.0024 32.0000 1.9775 1.9779 417.4160 417.5109 0.0143 -1.0000 -1.0000 4639015 1583423238.10 151.5184 60.0024 32.0000 1.9769 1.9773 417.4291 417.5235 0.0142 -1.0000 -1.0000 4639078 1583423238.20 151.5360 60.0024 32.0000 1.9773 1.9777 417.3550 417.4512 0.0144 -1.0000 -1.0000 4639140 1583423238.30 151.5806 60.0024 32.0000 1.9778 1.9782 417.3010 417.3959 0.0142 -1.0000 -1.0000 4639312 1583423238.40 151.5806 60.0024 32.0000 1.9778 1.9782 417.3369 417.4318 0.0143 -1.0000 -1.0000 4639390 1583423238.50 151.5806 60.0024 32.0000 1.9775 1.9778 417.4914 417.5865 0.0143 -1.0000 -1.0000 4639469 1583423238.60 151.5806 60.0024 32.0000 1.9769 1.9773 417.4505 417.5453 0.0143 -1.0000 -1.0000 4639531 1583423238.70 151.5806 60.0024 32.0000 1.9778 1.9782 417.3918 417.4871 0.0144 -1.0000 -1.0000 4639593 1583423238.80 151.5765 60.0024 32.0000 1.9786 1.9790 417.2540 417.3490 0.0143 -1.0000 -1.0000 4639656 1583423238.90 151.5765 60.0024 32.0000 1.9778 1.9782 417.3433 417.4389 0.0143 -1.0000 -1.0000 4639718 1583423239.00 151.5765 60.0024 32.0000 1.9775 1.9779 417.4541 417.5494 0.0144 -1.0000 -1.0000 4639796 1583423239.10 151.5765 60.0024 32.0000 1.9774 1.9778 417.5184 417.6134 0.0142 -1.0000 -1.0000 4639859 1583423239.20 151.5765 60.0024 32.0000 1.9774 1.9777 417.3549 417.4497 0.0143 -1.0000 -1.0000 4639937 1583423239.30 151.5419 60.0024 32.0000 1.9775 1.9778 417.3629 417.4578 0.0143 -1.0000 -1.0000 4640109 1583423239.40 151.5390 60.0024 32.0000 1.9770 1.9773 417.3710 417.4661 0.0142 -1.0000 -1.0000 4640171 1583423239.50 151.5390 60.0024 32.0000 1.9772 1.9776 417.4979 417.5926 0.0143 -1.0000 -1.0000 4640249 1583423239.60 151.5390 60.0024 32.0000 1.9780 1.9783 417.3882 417.4835 0.0143 -1.0000 -1.0000 4640312 1583423239.70 151.5390 60.0024 32.0000 1.9783 1.9787 417.3000 417.3958 0.0144 -1.0000 -1.0000 4640375 1583423239.80 151.5389 60.0024 32.0000 1.9783 1.9787 417.2897 417.3851 0.0143 -1.0000 -1.0000 4640671 1583423239.90 151.5378 60.0022 32.0000 1.9773 1.9777 417.2479 417.3433 0.0143 -1.0000 -1.0000 4640734 1583423240.00 151.5378 60.0022 32.0000 1.9781 1.9785 417.3630 417.4583 0.0144 -1.0000 -1.0000 4640797 1583423240.10 151.5378 60.0022 32.0000 1.9774 1.9778 417.4440 417.5395 0.0143 -1.0000 -1.0000 4640875 1583423240.20 151.5378 60.0022 32.0000 1.9769 1.9773 417.4287 417.5241 0.0144 -1.0000 -1.0000 4640937 1583423240.30 151.5378 60.0022 32.0000 1.9774 1.9778 417.3154 417.4114 0.0144 -1.0000 -1.0000 4641156 1583423240.40 151.5378 60.0022 32.0000 1.9778 1.9781 417.4049 417.5005 0.0144 -1.0000 -1.0000 4641234 1583423240.50 151.5378 60.0022 32.0000 1.9766 1.9770 417.4050 417.4999 0.0142 -1.0000 -1.0000 4641297 1583423240.60 151.5454 60.0022 32.0000 1.9768 1.9772 417.4897 417.5859 0.0143 -1.0000 -1.0000 4641359 1583423240.70 151.5454 60.0022 32.0000 1.9780 1.9784 417.3717 417.4656 0.0142 -1.0000 -1.0000 4641437 1583423240.80 151.5454 60.0022 32.0000 1.9775 1.9779 417.2729 417.3678 0.0143 -1.0000 -1.0000 4641609 1583423240.90 151.5454 60.0022 32.0000 1.9771 1.9775 417.4036 417.4991 0.0143 -1.0000 -1.0000 4641671 1583423241.00 151.5454 60.0022 32.0000 1.9774 1.9778 417.3713 417.4654 0.0142 -1.0000 -1.0000 4641749 1583423241.10 151.5240 60.0022 32.0000 1.9763 1.9767 417.4723 417.5680 0.0144 -1.0000 -1.0000 4641812 1583423241.20 151.5231 60.0022 32.0000 1.9768 1.9771 417.5637 417.6593 0.0143 -1.0000 -1.0000 4641875 1583423241.30 151.5231 60.0022 32.0000 1.9765 1.9768 417.4925 417.5873 0.0142 -1.0000 -1.0000 4641937 1583423241.40 151.5231 60.0022 32.0000 1.9775 1.9779 417.3491 417.4439 0.0143 -1.0000 -1.0000 4642125 1583423241.50 151.5231 60.0022 32.0000 1.9782 1.9786 417.3426 417.4376 0.0143 -1.0000 -1.0000 4642187 1583423241.60 151.5231 60.0022 32.0000 1.9777 1.9781 417.6569 417.7523 0.0143 -1.0000 -1.0000 4642265 1583423241.70 151.4880 60.0022 32.0000 1.9778 1.9781 417.5180 417.6127 0.0142 -1.0000 -1.0000 4642328 1583423241.80 151.4874 60.0022 32.0000 1.9782 1.9786 417.3920 417.4862 0.0142 -1.0000 -1.0000 4642390 1583423241.90 151.4874 60.0022 32.0000 1.9776 1.9779 417.3185 417.4121 0.0141 -1.0000 -1.0000 4642578 1583423242.00 151.4874 60.0022 32.0000 1.9777 1.9780 417.2968 417.3906 0.0141 -1.0000 -1.0000 4642640 1583423242.10 151.4874 60.0022 32.0000 1.9776 1.9780 417.4003 417.4946 0.0142 -1.0000 -1.0000 4642718 1583423242.20 151.4888 60.0022 32.0000 1.9775 1.9779 417.4286 417.5240 0.0143 -1.0000 -1.0000 4642781 1583423242.30 151.5330 60.0022 32.0000 1.9781 1.9785 417.4436 417.5383 0.0142 -1.0000 -1.0000 4642843 1583423242.40 151.5330 60.0022 32.0000 1.9786 1.9790 417.2877 417.3828 0.0143 -1.0000 -1.0000 4643078 1583423242.50 151.5330 60.0022 32.0000 1.9787 1.9791 417.3451 417.4403 0.0143 -1.0000 -1.0000 4643140 1583423242.60 151.5330 60.0022 32.0000 1.9777 1.9780 417.4255 417.5209 0.0143 -1.0000 -1.0000 4643203 1583423242.70 151.5330 60.0022 32.0000 1.9774 1.9778 417.4167 417.5117 0.0143 -1.0000 -1.0000 4643281 1583423242.80 151.4754 60.0022 32.0000 1.9779 1.9783 417.2318 417.3272 0.0143 -1.0000 -1.0000 4643343 1583423242.90 151.4754 60.0022 32.0000 1.9778 1.9782 417.2438 417.3395 0.0144 -1.0000 -1.0000 4643531 1583423243.00 151.4754 60.0022 32.0000 1.9772 1.9776 417.2572 417.3509 0.0142 -1.0000 -1.0000 4643609 1583423243.10 151.4754 60.0022 32.0000 1.9773 1.9777 417.4988 417.5943 0.0144 -1.0000 -1.0000 4643671 1583423243.20 151.4754 60.0022 32.0000 1.9768 1.9772 417.3957 417.4910 0.0143 -1.0000 -1.0000 4643750 1583423243.30 151.4754 60.0022 32.0000 1.9773 1.9777 417.3148 417.4101 0.0143 -1.0000 -1.0000 4643812 1583423243.40 151.4368 60.0022 32.0000 1.9778 1.9782 417.2896 417.3847 0.0143 -1.0000 -1.0000 4643875 1583423243.50 151.4023 60.0022 32.0000 1.9778 1.9782 417.3227 417.4181 0.0144 -1.0000 -1.0000 4643937 1583423243.60 151.4023 60.0022 32.0000 1.9775 1.9779 417.4140 417.5096 0.0144 -1.0000 -1.0000 4643999 1583423243.70 151.4023 60.0022 32.0000 1.9775 1.9778 417.4515 417.5470 0.0143 -1.0000 -1.0000 4644062 1583423243.80 151.4023 60.0022 32.0000 1.9772 1.9776 417.3875 417.4819 0.0143 -1.0000 -1.0000 4644140 1583423243.90 151.4023 60.0022 32.0000 1.9774 1.9777 417.3466 417.4413 0.0142 -1.0000 -1.0000 4644609 1583423244.00 151.4373 60.0022 32.0000 1.9777 1.9781 417.4323 417.5279 0.0144 -1.0000 -1.0000 4644687 1583423244.10 151.4373 60.0022 32.0000 1.9773 1.9777 417.4632 417.5582 0.0143 -1.0000 -1.0000 4644749 1583423244.20 151.4373 60.0022 32.0000 1.9774 1.9778 417.5348 417.6301 0.0143 -1.0000 -1.0000 4644812 1583423244.30 151.4373 60.0022 32.0000 1.9782 1.9786 417.3560 417.4506 0.0142 -1.0000 -1.0000 4644875 1583423244.40 151.4373 60.0022 32.0000 1.9780 1.9784 417.2692 417.3638 0.0142 -1.0000 -1.0000 4644953 1583423244.50 151.4837 60.0022 32.0000 1.9781 1.9784 417.3213 417.4162 0.0144 -1.0000 -1.0000 4645015 1583423244.60 151.4837 60.0022 32.0000 1.9781 1.9785 417.3981 417.4934 0.0143 -1.0000 -1.0000 4645078 1583423244.70 151.4837 60.0022 32.0000 1.9776 1.9780 417.6398 417.7359 0.0143 -1.0000 -1.0000 4645140 1583423244.80 151.4837 60.0022 32.0000 1.9776 1.9779 417.5710 417.6660 0.0144 -1.0000 -1.0000 4645219 1583423244.90 151.4837 60.0022 32.0000 1.9776 1.9780 417.4292 417.5248 0.0143 -1.0000 -1.0000 4645390 1583423245.00 151.4558 60.0021 32.0000 1.9782 1.9786 417.3913 417.4863 0.0143 -1.0000 -1.0000 4645469 1583423245.10 151.4140 60.0020 32.0000 1.9772 1.9776 417.4099 417.5048 0.0143 -1.0000 -1.0000 4645531 1583423245.20 151.4140 60.0020 32.0000 1.9775 1.9779 417.5237 417.6188 0.0143 -1.0000 -1.0000 4645594 1583423245.30 151.4140 60.0020 32.0000 1.9781 1.9784 417.4027 417.4981 0.0144 -1.0000 -1.0000 4645656 1583423245.40 151.4140 60.0020 32.0000 1.9777 1.9780 417.3258 417.4216 0.0144 -1.0000 -1.0000 4645890 1583423245.50 151.4140 60.0020 32.0000 1.9777 1.9781 417.3691 417.4651 0.0144 -1.0000 -1.0000 4645968 1583423245.60 151.4316 60.0020 32.0000 1.9778 1.9782 417.3130 417.4082 0.0143 -1.0000 -1.0000 4646031 1583423245.70 151.4316 60.0020 32.0000 1.9774 1.9778 417.3721 417.4677 0.0144 -1.0000 -1.0000 4646093 1583423245.80 151.4316 60.0020 32.0000 1.9775 1.9779 417.4915 417.5872 0.0144 -1.0000 -1.0000 4646171 1583423245.90 151.4316 60.0020 32.0000 1.9774 1.9778 417.4631 417.5581 0.0143 -1.0000 -1.0000 4646234 1583423246.00 151.4316 60.0020 32.0000 1.9778 1.9782 417.3287 417.4243 0.0144 -1.0000 -1.0000 4646406 1583423246.10 151.4503 60.0020 32.0000 1.9788 1.9792 417.3126 417.4089 0.0144 -1.0000 -1.0000 4646468 1583423246.20 151.4753 60.0020 32.0000 1.9785 1.9789 417.4624 417.5573 0.0142 -1.0000 -1.0000 4646531 1583423246.30 151.4753 60.0020 32.0000 1.9775 1.9779 417.5413 417.6370 0.0144 -1.0000 -1.0000 4646593 1583423246.40 151.4753 60.0020 32.0000 1.9776 1.9780 417.4478 417.5425 0.0143 -1.0000 -1.0000 4646671 1583423246.50 151.4753 60.0020 32.0000 1.9786 1.9790 417.3291 417.4241 0.0143 -1.0000 -1.0000 4646906 1583423246.60 151.4753 60.0020 32.0000 1.9776 1.9780 417.2205 417.3162 0.0144 -1.0000 -1.0000 4646969 1583423246.70 151.4871 60.0020 32.0000 1.9779 1.9783 417.4207 417.5156 0.0143 -1.0000 -1.0000 4647046 1583423246.80 151.4871 60.0020 32.0000 1.9765 1.9769 417.4758 417.5715 0.0144 -1.0000 -1.0000 4647109 1583423246.90 151.4871 60.0020 32.0000 1.9772 1.9776 417.4974 417.5922 0.0142 -1.0000 -1.0000 4647171 1583423247.00 151.4871 60.0020 32.0000 1.9773 1.9777 417.2616 417.3568 0.0143 -1.0000 -1.0000 4647406 1583423247.10 151.4871 60.0020 32.0000 1.9782 1.9786 417.2656 417.3599 0.0142 -1.0000 -1.0000 4647469 1583423247.20 151.5441 60.0020 32.0000 1.9781 1.9784 417.2958 417.3909 0.0143 -1.0000 -1.0000 4647546 1583423247.30 151.5452 60.0020 32.0000 1.9774 1.9778 417.3641 417.4583 0.0142 -1.0000 -1.0000 4647609 1583423247.40 151.5452 60.0020 32.0000 1.9772 1.9776 417.4762 417.5723 0.0144 -1.0000 -1.0000 4647671 1583423247.50 151.5452 60.0020 32.0000 1.9782 1.9786 417.2844 417.3797 0.0143 -1.0000 -1.0000 4647906 1583423247.60 151.5452 60.0020 32.0000 1.9781 1.9785 417.2746 417.3699 0.0144 -1.0000 -1.0000 4647968 1583423247.70 151.5370 60.0020 32.0000 1.9778 1.9782 417.2905 417.3855 0.0143 -1.0000 -1.0000 4648031 1583423247.80 151.5107 60.0020 32.0000 1.9770 1.9774 417.5827 417.6773 0.0142 -1.0000 -1.0000 4648109 1583423247.90 151.5107 60.0020 32.0000 1.9767 1.9770 417.4734 417.5680 0.0143 -1.0000 -1.0000 4648171 1583423248.00 151.5107 60.0020 32.0000 1.9773 1.9777 417.3836 417.4789 0.0143 -1.0000 -1.0000 4648875 1583423248.10 151.5107 60.0020 32.0000 1.9777 1.9781 417.2934 417.3876 0.0142 -1.0000 -1.0000 4648937 1583423248.20 151.5107 60.0020 32.0000 1.9774 1.9777 417.3632 417.4576 0.0142 -1.0000 -1.0000 4648999 1583423248.30 151.5594 60.0020 32.0000 1.9772 1.9776 417.4969 417.5916 0.0142 -1.0000 -1.0000 4649078 1583423248.40 151.5594 60.0020 32.0000 1.9767 1.9771 417.4302 417.5252 0.0143 -1.0000 -1.0000 4649140 1583423248.50 151.5594 60.0020 32.0000 1.9778 1.9781 417.4061 417.5008 0.0142 -1.0000 -1.0000 4649203 1583423248.60 151.5594 60.0020 32.0000 1.9777 1.9781 417.3405 417.4348 0.0141 -1.0000 -1.0000 4649265 1583423248.70 151.5594 60.0020 32.0000 1.9776 1.9780 417.4158 417.5108 0.0143 -1.0000 -1.0000 4649343 1583423248.80 151.5566 60.0020 32.0000 1.9769 1.9772 417.5939 417.6899 0.0144 -1.0000 -1.0000 4649406 1583423248.90 151.5539 60.0020 32.0000 1.9782 1.9785 417.4046 417.5008 0.0145 -1.0000 -1.0000 4649469 1583423249.00 151.5539 60.0020 32.0000 1.9779 1.9783 417.2053 417.3013 0.0144 -1.0000 -1.0000 4649562 1583423249.10 151.5539 60.0020 32.0000 1.9773 1.9777 417.3354 417.4304 0.0143 -1.0000 -1.0000 4649625 1583423249.20 151.5539 60.0020 32.0000 1.9771 1.9775 417.4440 417.5392 0.0143 -1.0000 -1.0000 4649687 1583423249.30 151.5539 60.0020 32.0000 1.9767 1.9771 417.5089 417.6046 0.0144 -1.0000 -1.0000 4649749 1583423249.40 151.5175 60.0020 32.0000 1.9777 1.9781 417.3368 417.4322 0.0143 -1.0000 -1.0000 4649812 1583423249.50 151.5175 60.0020 32.0000 1.9773 1.9776 417.2081 417.3029 0.0143 -1.0000 -1.0000 4649890 1583423249.60 151.5175 60.0020 32.0000 1.9775 1.9779 417.2491 417.3445 0.0144 -1.0000 -1.0000 4650359 1583423249.70 151.5175 60.0020 32.0000 1.9767 1.9771 417.4051 417.5011 0.0144 -1.0000 -1.0000 4650421 1583423249.80 151.5175 60.0020 32.0000 1.9765 1.9769 417.4682 417.5631 0.0143 -1.0000 -1.0000 4650484 1583423249.90 151.5654 60.0023 32.0000 1.9768 1.9772 417.4161 417.5119 0.0144 -1.0000 -1.0000 4650546 1583423250.00 151.5654 60.0023 32.0000 1.9777 1.9780 417.2590 417.3543 0.0143 -1.0000 -1.0000 4650609 1583423250.10 151.5654 60.0023 32.0000 1.9783 1.9787 417.3028 417.3983 0.0144 -1.0000 -1.0000 4650859 1583423250.20 151.5654 60.0023 32.0000 1.9773 1.9777 417.3491 417.4443 0.0143 -1.0000 -1.0000 4650921 1583423250.30 151.5654 60.0023 32.0000 1.9779 1.9782 417.4777 417.5731 0.0144 -1.0000 -1.0000 4650984 1583423250.40 151.5654 60.0023 32.0000 1.9775 1.9779 417.3877 417.4815 0.0141 -1.0000 -1.0000 4651062 1583423250.50 151.5654 60.0023 32.0000 1.9780 1.9784 417.2923 417.3872 0.0144 -1.0000 -1.0000 4651125 1583423250.60 151.5473 60.0023 32.0000 1.9769 1.9773 417.2598 417.3557 0.0144 -1.0000 -1.0000 4651297 1583423250.70 151.5473 60.0023 32.0000 1.9771 1.9775 417.3411 417.4363 0.0143 -1.0000 -1.0000 4651375 1583423250.80 151.5473 60.0023 32.0000 1.9767 1.9770 417.4759 417.5709 0.0143 -1.0000 -1.0000 4651437 1583423250.90 151.5473 60.0023 32.0000 1.9774 1.9778 417.3140 417.4093 0.0143 -1.0000 -1.0000 4651500 1583423251.00 151.5473 60.0023 32.0000 1.9777 1.9780 417.2520 417.3479 0.0145 -1.0000 -1.0000 4651562 1583423251.10 151.5449 60.0023 32.0000 1.9777 1.9780 417.3379 417.4338 0.0144 -1.0000 -1.0000 4651875 1583423251.20 151.5000 60.0023 32.0000 1.9769 1.9773 417.3960 417.4907 0.0142 -1.0000 -1.0000 4651937 1583423251.30 151.5000 60.0023 32.0000 1.9762 1.9766 417.4968 417.5912 0.0142 -1.0000 -1.0000 4651999 1583423251.40 151.5000 60.0023 32.0000 1.9767 1.9771 417.4530 417.5482 0.0143 -1.0000 -1.0000 4652062 1583423251.50 151.5000 60.0023 32.0000 1.9774 1.9777 417.3284 417.4233 0.0143 -1.0000 -1.0000 4652140 1583423251.60 151.5000 60.0023 32.0000 1.9771 1.9774 417.2781 417.3730 0.0142 -1.0000 -1.0000 4652203 1583423251.70 151.5247 60.0023 32.0000 1.9767 1.9771 417.3336 417.4286 0.0143 -1.0000 -1.0000 4652265 1583423251.80 151.5247 60.0023 32.0000 1.9767 1.9771 417.4811 417.5765 0.0143 -1.0000 -1.0000 4652343 1583423251.90 151.5247 60.0023 32.0000 1.9766 1.9769 417.5066 417.6017 0.0143 -1.0000 -1.0000 4652406 1583423252.00 151.5247 60.0023 32.0000 1.9775 1.9779 417.3677 417.4628 0.0143 -1.0000 -1.0000 4652468 1583423252.10 151.5247 60.0023 32.0000 1.9781 1.9785 417.2434 417.3387 0.0143 -1.0000 -1.0000 4652656 1583423252.20 151.5054 60.0023 32.0000 1.9778 1.9781 417.3924 417.4870 0.0143 -1.0000 -1.0000 4652718 1583423252.30 151.4803 60.0023 32.0000 1.9773 1.9777 417.3786 417.4741 0.0143 -1.0000 -1.0000 4652796 1583423252.40 151.4803 60.0023 32.0000 1.9778 1.9781 417.3479 417.4434 0.0144 -1.0000 -1.0000 4652875 1583423252.50 151.4803 60.0023 32.0000 1.9779 1.9783 417.2811 417.3768 0.0144 -1.0000 -1.0000 4652937 1583423252.60 151.4803 60.0023 32.0000 1.9774 1.9777 417.2137 417.3093 0.0144 -1.0000 -1.0000 4653062 1583423252.70 151.4803 60.0023 32.0000 1.9771 1.9774 417.2610 417.3572 0.0145 -1.0000 -1.0000 4653140 1583423252.80 151.5211 60.0023 32.0000 1.9771 1.9775 417.4867 417.5817 0.0143 -1.0000 -1.0000 4653203 1583423252.90 151.5211 60.0023 32.0000 1.9760 1.9763 417.4455 417.5406 0.0144 -1.0000 -1.0000 4653250 1583423253.00 151.5211 60.0023 32.0000 1.9764 1.9768 417.4669 417.5615 0.0142 -1.0000 -1.0000 4653328 1583423253.10 151.5211 60.0023 32.0000 1.9775 1.9779 417.2742 417.3698 0.0144 -1.0000 -1.0000 4653390 1583423253.20 151.5211 60.0023 32.0000 1.9776 1.9780 417.3463 417.4418 0.0143 -1.0000 -1.0000 4653921 1583423253.30 151.4619 60.0023 32.0000 1.9769 1.9772 417.4314 417.5271 0.0145 -1.0000 -1.0000 4653984 1583423253.40 151.4294 60.0023 32.0000 1.9773 1.9777 417.4878 417.5820 0.0142 -1.0000 -1.0000 4654062 1583423253.50 151.4294 60.0023 32.0000 1.9770 1.9774 417.3802 417.4750 0.0144 -1.0000 -1.0000 4654125 1583423253.60 151.4294 60.0023 32.0000 1.9782 1.9786 417.2997 417.3951 0.0143 -1.0000 -1.0000 4654187 1583423253.70 151.4294 60.0023 32.0000 1.9780 1.9783 417.3010 417.3959 0.0143 -1.0000 -1.0000 4654312 1583423253.80 151.4294 60.0023 32.0000 1.9785 1.9789 417.2113 417.3068 0.0143 -1.0000 -1.0000 4654390 1583423253.90 151.4258 60.0023 32.0000 1.9775 1.9779 417.3192 417.4137 0.0142 -1.0000 -1.0000 4654453 1583423254.00 151.4258 60.0023 32.0000 1.9770 1.9773 417.4171 417.5128 0.0144 -1.0000 -1.0000 4654515 1583423254.10 151.4258 60.0023 32.0000 1.9772 1.9776 417.4964 417.5915 0.0143 -1.0000 -1.0000 4654593 1583423254.20 151.4258 60.0023 32.0000 1.9774 1.9777 417.4208 417.5155 0.0142 -1.0000 -1.0000 4654921 1583423254.30 151.4258 60.0023 32.0000 1.9782 1.9786 417.3630 417.4582 0.0143 -1.0000 -1.0000 4654984 1583423254.40 151.4073 60.0023 32.0000 1.9777 1.9781 417.4347 417.5304 0.0144 -1.0000 -1.0000 4655062 1583423254.50 151.4030 60.0023 32.0000 1.9769 1.9773 417.5303 417.6261 0.0143 -1.0000 -1.0000 4655156 1583423254.60 151.4030 60.0023 32.0000 1.9776 1.9780 417.5625 417.6577 0.0143 -1.0000 -1.0000 4655219 1583423254.70 151.4030 60.0023 32.0000 1.9778 1.9782 417.3670 417.4631 0.0145 -1.0000 -1.0000 4655312 1583423254.80 151.4030 60.0023 32.0000 1.9778 1.9782 417.2803 417.3765 0.0144 -1.0000 -1.0000 4655375 1583423254.90 151.4030 60.0023 32.0000 1.9777 1.9781 417.2836 417.3792 0.0144 -1.0000 -1.0000 4655437 1583423255.00 151.4884 60.0028 32.0000 1.9783 1.9787 417.3703 417.4656 0.0143 -1.0000 -1.0000 4655515 1583423255.10 151.4884 60.0028 32.0000 1.9773 1.9777 417.4608 417.5562 0.0144 -1.0000 -1.0000 4655594 1583423255.20 151.4884 60.0028 32.0000 1.9778 1.9782 417.5663 417.6619 0.0144 -1.0000 -1.0000 4655953 1583423255.30 151.4884 60.0028 32.0000 1.9771 1.9775 417.5012 417.5977 0.0144 -1.0000 -1.0000 4656015 1583423255.40 151.4634 60.0028 32.0000 1.9778 1.9782 417.3447 417.4404 0.0144 -1.0000 -1.0000 4656078 1583423255.50 151.4287 60.0028 32.0000 1.9774 1.9778 417.3585 417.4542 0.0143 -1.0000 -1.0000 4656156 1583423255.60 151.4287 60.0028 32.0000 1.9767 1.9770 417.5323 417.6278 0.0144 -1.0000 -1.0000 4656218 1583423255.70 151.4287 60.0028 32.0000 1.9772 1.9775 417.3984 417.4940 0.0144 -1.0000 -1.0000 4656281 1583423255.80 151.4287 60.0028 32.0000 1.9776 1.9780 417.3571 417.4527 0.0144 -1.0000 -1.0000 4656390 1583423255.90 151.4287 60.0028 32.0000 1.9777 1.9780 417.2871 417.3822 0.0143 -1.0000 -1.0000 4656453 1583423256.00 151.4308 60.0028 32.0000 1.9777 1.9781 417.2859 417.3813 0.0144 -1.0000 -1.0000 4656515 1583423256.10 151.4370 60.0028 32.0000 1.9774 1.9777 417.3323 417.4281 0.0143 -1.0000 -1.0000 4656578 1583423256.20 151.4370 60.0028 32.0000 1.9768 1.9772 417.4853 417.5794 0.0141 -1.0000 -1.0000 4656640 1583423256.30 151.4370 60.0028 32.0000 1.9771 1.9774 417.5091 417.6057 0.0144 -1.0000 -1.0000 4656921 1583423256.40 151.4370 60.0028 32.0000 1.9766 1.9769 417.4131 417.5075 0.0142 -1.0000 -1.0000 4656999 1583423256.50 151.4370 60.0028 32.0000 1.9789 1.9793 417.3288 417.4238 0.0143 -1.0000 -1.0000 4657062 1583423256.60 151.4437 60.0028 32.0000 1.9778 1.9781 417.3765 417.4719 0.0144 -1.0000 -1.0000 4657125 1583423256.70 151.4437 60.0028 32.0000 1.9768 1.9771 417.5096 417.6048 0.0143 -1.0000 -1.0000 4657203 1583423256.80 151.4437 60.0028 32.0000 1.9776 1.9780 417.5059 417.6016 0.0145 -1.0000 -1.0000 4657562 1583423256.90 151.4437 60.0028 32.0000 1.9778 1.9782 417.4126 417.5078 0.0143 -1.0000 -1.0000 4657625 1583423257.00 151.4437 60.0028 32.0000 1.9786 1.9789 417.2097 417.3043 0.0144 -1.0000 -1.0000 4657703 1583423257.10 151.4539 60.0028 32.0000 1.9777 1.9781 417.3017 417.3982 0.0144 -1.0000 -1.0000 4657765 1583423257.20 151.4561 60.0028 32.0000 1.9773 1.9776 417.4701 417.5656 0.0144 -1.0000 -1.0000 4657843 1583423257.30 151.4561 60.0028 32.0000 1.9772 1.9776 417.4406 417.5367 0.0144 -1.0000 -1.0000 4658093 1583423257.40 151.4561 60.0028 32.0000 1.9776 1.9780 417.4244 417.5202 0.0144 -1.0000 -1.0000 4658156 1583423257.50 151.4561 60.0028 32.0000 1.9781 1.9785 417.3374 417.4323 0.0142 -1.0000 -1.0000 4658218 1583423257.60 151.4561 60.0028 32.0000 1.9781 1.9785 417.3265 417.4223 0.0145 -1.0000 -1.0000 4658281 1583423257.70 151.4255 60.0028 32.0000 1.9776 1.9780 417.4116 417.5083 0.0145 -1.0000 -1.0000 4658343 1583423257.80 151.4255 60.0028 32.0000 1.9781 1.9785 417.4142 417.5099 0.0144 -1.0000 -1.0000 4658640 1583423257.90 151.4255 60.0028 32.0000 1.9779 1.9783 417.3233 417.4193 0.0145 -1.0000 -1.0000 4658703 1583423258.00 151.4255 60.0028 32.0000 1.9777 1.9780 417.2786 417.3743 0.0144 -1.0000 -1.0000 4658765 1583423258.10 151.4255 60.0028 32.0000 1.9777 1.9781 417.4171 417.5125 0.0143 -1.0000 -1.0000 4658843 1583423258.20 151.4702 60.0028 32.0000 1.9770 1.9774 417.4223 417.5173 0.0143 -1.0000 -1.0000 4658906 1583423258.30 151.4957 60.0028 32.0000 1.9769 1.9773 417.4604 417.5571 0.0145 -1.0000 -1.0000 4659078 1583423258.40 151.4957 60.0028 32.0000 1.9773 1.9777 417.3927 417.4878 0.0143 -1.0000 -1.0000 4659156 1583423258.50 151.4957 60.0028 32.0000 1.9785 1.9789 417.2517 417.3475 0.0144 -1.0000 -1.0000 4659218 1583423258.60 151.4957 60.0028 32.0000 1.9782 1.9786 417.3248 417.4212 0.0145 -1.0000 -1.0000 4659281 1583423258.70 151.4914 60.0028 32.0000 1.9774 1.9777 417.3721 417.4677 0.0143 -1.0000 -1.0000 4659343 1583423258.80 151.4263 60.0028 32.0000 1.9771 1.9775 417.4741 417.5694 0.0144 -1.0000 -1.0000 4700078 1583423258.90 151.4263 60.0028 32.0000 1.9771 1.9775 417.3192 417.4147 0.0143 -1.0000 -1.0000 4700156 1583423259.00 151.4263 60.0028 32.0000 1.9776 1.9780 417.3333 417.4278 0.0142 -1.0000 -1.0000 4700234 1583423259.10 151.4263 60.0028 32.0000 1.9772 1.9775 417.3396 417.4344 0.0143 -1.0000 -1.0000 4700296 1583423259.20 151.4263 60.0028 32.0000 1.9769 1.9773 417.5180 417.6134 0.0143 -1.0000 -1.0000 4700374 1583423259.30 151.5302 60.0028 32.0000 1.9773 1.9777 417.5336 417.6289 0.0143 -1.0000 -1.0000 4700437 1583423259.40 151.5302 60.0028 32.0000 1.9779 1.9783 417.3713 417.4662 0.0143 -1.0000 -1.0000 4700484 1583423259.50 151.5302 60.0028 32.0000 1.9774 1.9778 417.3106 417.4056 0.0143 -1.0000 -1.0000 4700562 1583423259.60 151.5302 60.0028 32.0000 1.9776 1.9780 417.3693 417.4646 0.0143 -1.0000 -1.0000 4700625 1583423259.70 151.5302 60.0028 32.0000 1.9767 1.9771 417.5639 417.6603 0.0145 -1.0000 -1.0000 4700687 1583423259.80 151.4984 60.0029 32.0000 1.9769 1.9773 417.5159 417.6116 0.0144 -1.0000 -1.0000 4700765 1583423259.90 151.4671 60.0029 32.0000 1.9776 1.9780 417.3978 417.4942 0.0145 -1.0000 -1.0000 4700828 1583423260.00 151.4671 60.0029 32.0000 1.9779 1.9783 417.3000 417.3960 0.0144 -1.0000 -1.0000 4700890 1583423260.10 151.4671 60.0029 32.0000 1.9766 1.9769 417.3649 417.4608 0.0144 -1.0000 -1.0000 4700953 1583423260.20 151.4671 60.0029 32.0000 1.9773 1.9776 417.5649 417.6604 0.0144 -1.0000 -1.0000 4701015 1583423260.30 151.4671 60.0029 32.0000 1.9777 1.9780 417.4023 417.4976 0.0143 -1.0000 -1.0000 4701078 1583423260.40 151.4671 60.0029 32.0000 1.9779 1.9783 417.3514 417.4468 0.0144 -1.0000 -1.0000 4701156 1583423260.50 151.5090 60.0029 32.0000 1.9780 1.9783 417.3119 417.4073 0.0143 -1.0000 -1.0000 4701218 1583423260.60 151.5090 60.0029 32.0000 1.9779 1.9782 417.3957 417.4911 0.0144 -1.0000 -1.0000 4701281 1583423260.70 151.5090 60.0029 32.0000 1.9768 1.9772 417.4550 417.5500 0.0143 -1.0000 -1.0000 4701359 1583423260.80 151.5090 60.0029 32.0000 1.9773 1.9776 417.4625 417.5587 0.0144 -1.0000 -1.0000 4701421 1583423260.90 151.5090 60.0029 32.0000 1.9773 1.9777 417.3508 417.4466 0.0144 -1.0000 -1.0000 4701484 1583423261.00 151.4985 60.0029 32.0000 1.9775 1.9779 417.2886 417.3843 0.0143 -1.0000 -1.0000 4701546 1583423261.10 151.4908 60.0029 32.0000 1.9779 1.9782 417.2293 417.3233 0.0142 -1.0000 -1.0000 4701609 1583423261.20 151.4908 60.0029 32.0000 1.9778 1.9782 417.3712 417.4661 0.0143 -1.0000 -1.0000 4701687 1583423261.30 151.4908 60.0029 32.0000 1.9769 1.9773 417.4792 417.5746 0.0144 -1.0000 -1.0000 4701750 1583423261.40 151.4908 60.0029 32.0000 1.9766 1.9770 417.3905 417.4863 0.0144 -1.0000 -1.0000 4702140 1583423261.50 151.4908 60.0029 32.0000 1.9775 1.9779 417.3008 417.3959 0.0144 -1.0000 -1.0000 4702203 1583423261.60 151.5085 60.0029 32.0000 1.9773 1.9776 417.3974 417.4923 0.0143 -1.0000 -1.0000 4702265 1583423261.70 151.5085 60.0029 32.0000 1.9771 1.9775 417.4543 417.5504 0.0145 -1.0000 -1.0000 4702328 1583423261.80 151.5085 60.0029 32.0000 1.9768 1.9772 417.4972 417.5923 0.0143 -1.0000 -1.0000 4702406 1583423261.90 151.5085 60.0029 32.0000 1.9768 1.9771 417.4035 417.4986 0.0143 -1.0000 -1.0000 4703156 1583423262.00 151.5085 60.0029 32.0000 1.9782 1.9786 417.3435 417.4383 0.0143 -1.0000 -1.0000 4703234 1583423262.10 151.5682 60.0029 32.0000 1.9781 1.9785 417.3466 417.4426 0.0144 -1.0000 -1.0000 4703312 1583423262.20 151.5721 60.0029 32.0000 1.9773 1.9777 417.3792 417.4747 0.0144 -1.0000 -1.0000 4703375 1583423262.30 151.5721 60.0029 32.0000 1.9768 1.9772 417.4509 417.5463 0.0143 -1.0000 -1.0000 4703437 1583423262.40 151.5721 60.0029 32.0000 1.9770 1.9774 417.5083 417.6033 0.0143 -1.0000 -1.0000 4703515 1583423262.50 151.5721 60.0029 32.0000 1.9777 1.9781 417.3358 417.4311 0.0143 -1.0000 -1.0000 4703594 1583423262.60 151.5721 60.0029 32.0000 1.9776 1.9779 417.2991 417.3937 0.0142 -1.0000 -1.0000 4703656 1583423262.70 151.5283 60.0029 32.0000 1.9773 1.9776 417.3875 417.4825 0.0143 -1.0000 -1.0000 4703718 1583423262.80 151.5283 60.0029 32.0000 1.9769 1.9772 417.4994 417.5950 0.0143 -1.0000 -1.0000 4703781 1583423262.90 151.5283 60.0029 32.0000 1.9773 1.9776 417.4554 417.5504 0.0143 -1.0000 -1.0000 4703843 1583423263.00 151.5283 60.0029 32.0000 1.9776 1.9779 417.3700 417.4657 0.0144 -1.0000 -1.0000 4703921 1583423263.10 151.5283 60.0029 32.0000 1.9778 1.9782 417.2324 417.3281 0.0144 -1.0000 -1.0000 4703984 1583423263.20 151.5292 60.0029 32.0000 1.9771 1.9775 417.3201 417.4161 0.0145 -1.0000 -1.0000 4704062 1583423263.30 151.5145 60.0029 32.0000 1.9776 1.9780 417.4374 417.5332 0.0144 -1.0000 -1.0000 4704125 1583423263.40 151.5145 60.0029 32.0000 1.9773 1.9776 417.5763 417.6708 0.0143 -1.0000 -1.0000 4704187 1583423263.50 151.5145 60.0029 32.0000 1.9764 1.9768 417.4518 417.5475 0.0143 -1.0000 -1.0000 4704265 1583423263.60 151.5145 60.0029 32.0000 1.9775 1.9779 417.2216 417.3165 0.0143 -1.0000 -1.0000 4704312 1583423263.70 151.5145 60.0029 32.0000 1.9775 1.9779 417.1979 417.2934 0.0144 -1.0000 -1.0000 4704375 1583423263.80 151.5145 60.0029 32.0000 1.9776 1.9780 417.4333 417.5290 0.0144 -1.0000 -1.0000 4704453 1583423263.90 151.5145 60.0029 32.0000 1.9770 1.9774 417.5740 417.6696 0.0144 -1.0000 -1.0000 4704515 1583423264.00 151.5145 60.0029 32.0000 1.9771 1.9775 417.4853 417.5818 0.0145 -1.0000 -1.0000 4704843 1583423264.10 151.5145 60.0029 32.0000 1.9772 1.9776 417.3162 417.4127 0.0144 -1.0000 -1.0000 4704921 1583423264.20 151.5145 60.0029 32.0000 1.9774 1.9778 417.2196 417.3145 0.0143 -1.0000 -1.0000 4704984 1583423264.30 151.5145 60.0029 32.0000 1.9779 1.9783 417.2986 417.3934 0.0143 -1.0000 -1.0000 4705046 1583423264.40 151.5711 60.0029 32.0000 1.9771 1.9775 417.4415 417.5373 0.0144 -1.0000 -1.0000 4705109 1583423264.50 151.5711 60.0029 32.0000 1.9765 1.9768 417.5392 417.6350 0.0144 -1.0000 -1.0000 4705390 1583423264.60 151.5711 60.0029 32.0000 1.9775 1.9779 417.4344 417.5295 0.0143 -1.0000 -1.0000 4705453 1583423264.70 151.5711 60.0029 32.0000 1.9776 1.9780 417.3172 417.4124 0.0143 -1.0000 -1.0000 4705531 1583423264.80 151.5711 60.0029 32.0000 1.9769 1.9773 417.4959 417.5911 0.0143 -1.0000 -1.0000 4705594 1583423264.90 151.5711 60.0029 32.0000 1.9770 1.9774 417.5039 417.5995 0.0144 -1.0000 -1.0000 4705656 1583423265.00 151.5368 60.0036 32.0000 1.9776 1.9780 417.4713 417.5670 0.0143 -1.0000 -1.0000 4705812 1583423265.10 151.5368 60.0036 32.0000 1.9775 1.9778 417.3378 417.4333 0.0144 -1.0000 -1.0000 4705875 1583423265.20 151.5368 60.0036 32.0000 1.9774 1.9778 417.2812 417.3775 0.0145 -1.0000 -1.0000 4705937 1583423265.30 151.5368 60.0036 32.0000 1.9771 1.9774 417.4589 417.5547 0.0144 -1.0000 -1.0000 4705999 1583423265.40 151.5368 60.0036 32.0000 1.9773 1.9777 417.4674 417.5632 0.0144 -1.0000 -1.0000 4706062 1583423265.50 151.5197 60.0036 32.0000 1.9775 1.9779 417.4874 417.5828 0.0143 -1.0000 -1.0000 4706140 1583423265.60 151.4862 60.0036 32.0000 1.9780 1.9784 417.3948 417.4905 0.0144 -1.0000 -1.0000 4706203 1583423265.70 151.4862 60.0036 32.0000 1.9772 1.9775 417.3289 417.4247 0.0144 -1.0000 -1.0000 4706265 1583423265.80 151.4862 60.0036 32.0000 1.9775 1.9778 417.2692 417.3645 0.0144 -1.0000 -1.0000 4706343 1583423265.90 151.4862 60.0036 32.0000 1.9763 1.9767 417.4750 417.5716 0.0145 -1.0000 -1.0000 4706406 1583423266.00 151.4862 60.0036 32.0000 1.9772 1.9776 417.4262 417.5233 0.0146 -1.0000 -1.0000 4706468 1583423266.10 151.5044 60.0036 32.0000 1.9771 1.9775 417.3813 417.4774 0.0144 -1.0000 -1.0000 4706531 1583423266.20 151.5044 60.0036 32.0000 1.9780 1.9784 417.3693 417.4658 0.0145 -1.0000 -1.0000 4706593 1583423266.30 151.5044 60.0036 32.0000 1.9772 1.9775 417.4250 417.5213 0.0145 -1.0000 -1.0000 4706656 1583423266.40 151.5044 60.0036 32.0000 1.9769 1.9773 417.5373 417.6328 0.0144 -1.0000 -1.0000 4706734 1583423266.50 151.5044 60.0036 32.0000 1.9770 1.9773 417.5859 417.6819 0.0144 -1.0000 -1.0000 4706812 1583423266.60 151.5044 60.0036 32.0000 1.9785 1.9789 417.4377 417.5330 0.0143 -1.0000 -1.0000 4707140 1583423266.70 151.4968 60.0036 32.0000 1.9779 1.9782 417.4127 417.5086 0.0144 -1.0000 -1.0000 4707203 1583423266.80 151.4968 60.0036 32.0000 1.9776 1.9780 417.4340 417.5282 0.0143 -1.0000 -1.0000 4707265 1583423266.90 151.4968 60.0036 32.0000 1.9769 1.9773 417.5232 417.6197 0.0144 -1.0000 -1.0000 4707328 1583423267.00 151.4968 60.0036 32.0000 1.9774 1.9778 417.3756 417.4710 0.0143 -1.0000 -1.0000 4707406 1583423267.10 151.4968 60.0036 32.0000 1.9784 1.9788 417.3115 417.4072 0.0144 -1.0000 -1.0000 4707640 1583423267.20 151.4776 60.0036 32.0000 1.9780 1.9784 417.4208 417.5159 0.0143 -1.0000 -1.0000 4707718 1583423267.30 151.4578 60.0036 32.0000 1.9771 1.9774 417.5162 417.6115 0.0143 -1.0000 -1.0000 4707781 1583423267.40 151.4578 60.0036 32.0000 1.9769 1.9772 417.5699 417.6661 0.0145 -1.0000 -1.0000 4707843 1583423267.50 151.4578 60.0036 32.0000 1.9772 1.9776 417.5480 417.6434 0.0144 -1.0000 -1.0000 4707906 1583423267.60 151.4578 60.0036 32.0000 1.9786 1.9789 417.3997 417.4952 0.0143 -1.0000 -1.0000 4708156 1583423267.70 151.4578 60.0036 32.0000 1.9776 1.9780 417.2764 417.3714 0.0143 -1.0000 -1.0000 4708218 1583423267.80 151.5286 60.0036 32.0000 1.9773 1.9777 417.3921 417.4872 0.0143 -1.0000 -1.0000 4708281 1583423267.90 151.5286 60.0036 32.0000 1.9765 1.9768 417.5515 417.6467 0.0144 -1.0000 -1.0000 4708343 1583423268.00 151.5286 60.0036 32.0000 1.9776 1.9780 417.5770 417.6725 0.0143 -1.0000 -1.0000 4708406 1583423268.10 151.5286 60.0036 32.0000 1.9776 1.9780 417.4837 417.5797 0.0144 -1.0000 -1.0000 4708765 1583423268.20 151.5286 60.0036 32.0000 1.9770 1.9773 417.4027 417.4983 0.0144 -1.0000 -1.0000 4708828 1583423268.30 151.4637 60.0036 32.0000 1.9770 1.9774 417.4728 417.5688 0.0145 -1.0000 -1.0000 4708890 1583423268.40 151.4588 60.0036 32.0000 1.9770 1.9774 417.5041 417.5996 0.0144 -1.0000 -1.0000 4708953 1583423268.50 151.4588 60.0036 32.0000 1.9770 1.9774 417.5757 417.6719 0.0144 -1.0000 -1.0000 4709015 1583423268.60 151.4588 60.0036 32.0000 1.9781 1.9785 417.4526 417.5485 0.0144 -1.0000 -1.0000 4710093 1583423268.70 151.4588 60.0036 32.0000 1.9783 1.9787 417.3382 417.4343 0.0145 -1.0000 -1.0000 4710171 1583423268.80 151.4588 60.0036 32.0000 1.9778 1.9782 417.3586 417.4553 0.0145 -1.0000 -1.0000 4710218 1583423268.90 151.4436 60.0036 32.0000 1.9774 1.9778 417.5552 417.6510 0.0144 -1.0000 -1.0000 4710296 1583423269.00 151.4434 60.0036 32.0000 1.9775 1.9779 417.5550 417.6510 0.0145 -1.0000 -1.0000 4710359 1583423269.10 151.4434 60.0036 32.0000 1.9779 1.9782 417.4227 417.5184 0.0144 -1.0000 -1.0000 4710421 1583423269.20 151.4434 60.0036 32.0000 1.9782 1.9785 417.3783 417.4745 0.0145 -1.0000 -1.0000 4710499 1583423269.30 151.4434 60.0036 32.0000 1.9774 1.9778 417.4157 417.5124 0.0145 -1.0000 -1.0000 4710562 1583423269.40 151.4401 60.0036 32.0000 1.9774 1.9778 417.5503 417.6455 0.0142 -1.0000 -1.0000 4710625 1583423269.50 151.4385 60.0036 32.0000 1.9778 1.9781 417.4678 417.5634 0.0143 -1.0000 -1.0000 4710687 1583423269.60 151.4385 60.0036 32.0000 1.9780 1.9784 417.3245 417.4194 0.0143 -1.0000 -1.0000 4710765 1583423269.70 151.4385 60.0036 32.0000 1.9779 1.9782 417.3684 417.4635 0.0143 -1.0000 -1.0000 4710828 1583423269.80 151.4385 60.0036 32.0000 1.9778 1.9782 417.5424 417.6387 0.0145 -1.0000 -1.0000 4710906 1583423269.90 151.4385 60.0036 32.0000 1.9768 1.9772 417.6632 417.7584 0.0143 -1.0000 -1.0000 4710969 1583423270.00 151.4801 60.0037 32.0000 1.9779 1.9783 417.5866 417.6825 0.0145 -1.0000 -1.0000 4711031 1583423270.10 151.4801 60.0037 32.0000 1.9783 1.9787 417.4095 417.5049 0.0143 -1.0000 -1.0000 4711140 1583423270.20 151.4801 60.0037 32.0000 1.9781 1.9784 417.3242 417.4204 0.0144 -1.0000 -1.0000 4711203 1583423270.30 151.4801 60.0037 32.0000 1.9777 1.9780 417.3228 417.4183 0.0144 -1.0000 -1.0000 4711265 1583423270.40 151.4801 60.0037 32.0000 1.9773 1.9777 417.5226 417.6189 0.0145 -1.0000 -1.0000 4711328 1583423270.50 151.4801 60.0037 32.0000 1.9777 1.9781 417.5298 417.6248 0.0143 -1.0000 -1.0000 4711390 1583423270.60 151.4801 60.0037 32.0000 1.9783 1.9787 417.3878 417.4836 0.0144 -1.0000 -1.0000 4711453 1583423270.70 151.4801 60.0037 32.0000 1.9785 1.9789 417.3514 417.4467 0.0143 -1.0000 -1.0000 4711531 1583423270.80 151.4801 60.0037 32.0000 1.9775 1.9778 417.4485 417.5435 0.0143 -1.0000 -1.0000 4711594 1583423270.90 151.4801 60.0037 32.0000 1.9771 1.9774 417.5629 417.6582 0.0143 -1.0000 -1.0000 4711656 1583423271.00 151.4801 60.0037 32.0000 1.9773 1.9777 417.5345 417.6309 0.0146 -1.0000 -1.0000 4711734 1583423271.10 151.4801 60.0037 32.0000 1.9774 1.9778 417.4631 417.5604 0.0146 -1.0000 -1.0000 4711796 1583423271.20 151.4784 60.0037 32.0000 1.9777 1.9781 417.5050 417.6005 0.0143 -1.0000 -1.0000 4711890 1583423271.30 151.4784 60.0037 32.0000 1.9772 1.9776 417.3097 417.4051 0.0144 -1.0000 -1.0000 4711953 1583423271.40 151.4784 60.0037 32.0000 1.9777 1.9780 417.4948 417.5905 0.0144 -1.0000 -1.0000 4712015 1583423271.50 151.4784 60.0037 32.0000 1.9774 1.9778 417.5082 417.6042 0.0143 -1.0000 -1.0000 4712093 1583423271.60 151.4784 60.0037 32.0000 1.9779 1.9783 417.5048 417.6000 0.0144 -1.0000 -1.0000 4712234 1583423271.70 151.4784 60.0037 32.0000 1.9782 1.9786 417.3463 417.4422 0.0144 -1.0000 -1.0000 4712406 1583423271.80 151.4784 60.0037 32.0000 1.9782 1.9786 417.4120 417.5083 0.0145 -1.0000 -1.0000 4712484 1583423271.90 151.5434 60.0037 32.0000 1.9774 1.9778 417.6415 417.7376 0.0144 -1.0000 -1.0000 4712546 1583423272.00 151.5434 60.0037 32.0000 1.9790 1.9794 417.5608 417.6571 0.0145 -1.0000 -1.0000 4712609 1583423272.10 151.5434 60.0037 32.0000 1.9785 1.9789 417.5009 417.5969 0.0144 -1.0000 -1.0000 4712671 1583423272.20 151.5434 60.0037 32.0000 1.9789 1.9793 417.4175 417.5132 0.0145 -1.0000 -1.0000 4712906 1583423272.30 151.5434 60.0037 32.0000 1.9783 1.9786 417.4275 417.5237 0.0144 -1.0000 -1.0000 4712969 1583423272.40 151.5053 60.0037 32.0000 1.9771 1.9775 417.5791 417.6743 0.0143 -1.0000 -1.0000 4713031 1583423272.50 151.5053 60.0037 32.0000 1.9783 1.9787 417.5623 417.6583 0.0144 -1.0000 -1.0000 4713093 1583423272.60 151.5053 60.0037 32.0000 1.9790 1.9794 417.4891 417.5840 0.0143 -1.0000 -1.0000 4713156 1583423272.70 151.5053 60.0037 32.0000 1.9791 1.9794 417.4010 417.4969 0.0144 -1.0000 -1.0000 4713234 1583423272.80 151.5053 60.0037 32.0000 1.9785 1.9789 417.5410 417.6376 0.0145 -1.0000 -1.0000 4713437 1583423272.90 151.5053 60.0037 32.0000 1.9772 1.9776 417.5993 417.6956 0.0144 -1.0000 -1.0000 4713500 1583423273.00 151.4556 60.0037 32.0000 1.9784 1.9787 417.5731 417.6684 0.0144 -1.0000 -1.0000 4713562 1583423273.10 151.4556 60.0037 32.0000 1.9778 1.9782 417.3654 417.4611 0.0144 -1.0000 -1.0000 4713625 1583423273.20 151.4556 60.0037 32.0000 1.9782 1.9786 417.4560 417.5523 0.0145 -1.0000 -1.0000 4713703 1583423273.30 151.4556 60.0037 32.0000 1.9775 1.9778 417.5365 417.6323 0.0143 -1.0000 -1.0000 4714078 1583423273.40 151.4556 60.0037 32.0000 1.9771 1.9774 417.5656 417.6614 0.0145 -1.0000 -1.0000 4714140 1583423273.50 151.4809 60.0037 32.0000 1.9784 1.9788 417.4857 417.5814 0.0144 -1.0000 -1.0000 4714218 1583423273.60 151.5018 60.0037 32.0000 1.9789 1.9793 417.3358 417.4315 0.0143 -1.0000 -1.0000 4714281 1583423273.70 151.5018 60.0037 32.0000 1.9789 1.9793 417.4986 417.5934 0.0143 -1.0000 -1.0000 4714343 1583423273.80 151.5018 60.0037 32.0000 1.9785 1.9789 417.5579 417.6535 0.0144 -1.0000 -1.0000 4714671 1583423273.90 151.5018 60.0037 32.0000 1.9776 1.9780 417.6211 417.7161 0.0143 -1.0000 -1.0000 4714734 1583423274.00 151.5018 60.0037 32.0000 1.9780 1.9784 417.4726 417.5677 0.0143 -1.0000 -1.0000 4714796 1583423274.10 151.4734 60.0037 32.0000 1.9785 1.9789 417.3475 417.4431 0.0144 -1.0000 -1.0000 4714875 1583423274.20 151.4734 60.0037 32.0000 1.9785 1.9788 417.3968 417.4925 0.0143 -1.0000 -1.0000 4714937 1583423274.30 151.4734 60.0037 32.0000 1.9778 1.9782 417.4570 417.5520 0.0143 -1.0000 -1.0000 4715125 1583423274.40 151.4734 60.0037 32.0000 1.9773 1.9776 417.5900 417.6859 0.0144 -1.0000 -1.0000 4715203 1583423274.50 151.4734 60.0037 32.0000 1.9776 1.9780 417.6088 417.7042 0.0144 -1.0000 -1.0000 4715265 1583423274.60 151.4498 60.0035 32.0000 1.9777 1.9780 417.5366 417.6326 0.0145 -1.0000 -1.0000 4715328 1583423274.70 151.4438 60.0034 32.0000 1.9785 1.9789 417.4100 417.5058 0.0144 -1.0000 -1.0000 4715406 1583423274.80 151.4438 60.0034 32.0000 1.9783 1.9787 417.4508 417.5465 0.0144 -1.0000 -1.0000 4716343 1583423274.90 151.4438 60.0034 32.0000 1.9779 1.9783 417.4513 417.5474 0.0145 -1.0000 -1.0000 4716421 1583423275.00 151.4438 60.0034 32.0000 1.9774 1.9777 417.6311 417.7272 0.0144 -1.0000 -1.0000 4716499 1583423275.10 151.4438 60.0034 32.0000 1.9777 1.9781 417.5272 417.6232 0.0144 -1.0000 -1.0000 4716562 1583423275.20 151.4519 60.0034 32.0000 1.9786 1.9790 417.4358 417.5315 0.0143 -1.0000 -1.0000 4716625 1583423275.30 151.4519 60.0034 32.0000 1.9778 1.9782 417.3581 417.4536 0.0144 -1.0000 -1.0000 4716687 1583423275.40 151.4519 60.0034 32.0000 1.9783 1.9786 417.5426 417.6387 0.0144 -1.0000 -1.0000 4716749 1583423275.50 151.4519 60.0034 32.0000 1.9770 1.9774 417.6425 417.7387 0.0144 -1.0000 -1.0000 4716828 1583423275.60 151.4519 60.0034 32.0000 1.9780 1.9783 417.5713 417.6663 0.0143 -1.0000 -1.0000 4716890 1583423275.70 151.4519 60.0034 32.0000 1.9775 1.9779 417.4641 417.5603 0.0145 -1.0000 -1.0000 4716953 1583423275.80 151.4595 60.0034 32.0000 1.9779 1.9783 417.4231 417.5175 0.0142 -1.0000 -1.0000 4717015 1583423275.90 151.4761 60.0034 32.0000 1.9770 1.9773 417.5170 417.6125 0.0144 -1.0000 -1.0000 4717078 1583423276.00 151.4761 60.0034 32.0000 1.9769 1.9772 417.5197 417.6157 0.0145 -1.0000 -1.0000 4717140 1583423276.10 151.4761 60.0034 32.0000 1.9783 1.9786 417.5360 417.6316 0.0144 -1.0000 -1.0000 4717234 1583423276.20 151.4761 60.0034 32.0000 1.9784 1.9787 417.4537 417.5491 0.0143 -1.0000 -1.0000 4717296 1583423276.30 151.4761 60.0034 32.0000 1.9779 1.9782 417.5003 417.5954 0.0143 -1.0000 -1.0000 4717359 1583423276.40 151.4854 60.0034 32.0000 1.9778 1.9782 417.5703 417.6658 0.0144 -1.0000 -1.0000 4717421 1583423276.50 151.4872 60.0034 32.0000 1.9772 1.9776 417.6396 417.7344 0.0143 -1.0000 -1.0000 4717484 1583423276.60 151.4872 60.0034 32.0000 1.9787 1.9791 417.5189 417.6146 0.0143 -1.0000 -1.0000 4717562 1583423276.70 151.4872 60.0034 32.0000 1.9787 1.9791 417.3893 417.4854 0.0145 -1.0000 -1.0000 4717625 1583423276.80 151.4872 60.0034 32.0000 1.9776 1.9779 417.4214 417.5174 0.0144 -1.0000 -1.0000 4717703 1583423276.90 151.4872 60.0034 32.0000 1.9775 1.9779 417.4784 417.5732 0.0142 -1.0000 -1.0000 4717765 1583423277.00 151.4872 60.0034 32.0000 1.9777 1.9781 417.5331 417.6280 0.0143 -1.0000 -1.0000 4717843 1583423277.10 151.4872 60.0034 32.0000 1.9779 1.9783 417.4806 417.5760 0.0143 -1.0000 -1.0000 4717906 1583423277.20 151.4872 60.0034 32.0000 1.9785 1.9789 417.3520 417.4485 0.0145 -1.0000 -1.0000 4717968 1583423277.30 151.4872 60.0034 32.0000 1.9783 1.9786 417.3144 417.4111 0.0145 -1.0000 -1.0000 4718031 1583423277.40 151.4872 60.0034 32.0000 1.9779 1.9783 417.4434 417.5392 0.0144 -1.0000 -1.0000 4718093 1583423277.50 151.4741 60.0034 32.0000 1.9780 1.9784 417.4773 417.5726 0.0143 -1.0000 -1.0000 4718171 1583423277.60 151.4741 60.0034 32.0000 1.9786 1.9790 417.4852 417.5810 0.0144 -1.0000 -1.0000 4718234 1583423277.70 151.4741 60.0034 32.0000 1.9786 1.9790 417.3706 417.4657 0.0144 -1.0000 -1.0000 4718296 1583423277.80 151.4741 60.0034 32.0000 1.9780 1.9783 417.4276 417.5219 0.0141 -1.0000 -1.0000 4718375 1583423277.90 151.4741 60.0034 32.0000 1.9772 1.9775 417.5715 417.6677 0.0145 -1.0000 -1.0000 4718906 1583423278.00 151.4741 60.0034 32.0000 1.9767 1.9771 417.4474 417.5436 0.0145 -1.0000 -1.0000 4718969 1583423278.10 151.5060 60.0034 32.0000 1.9781 1.9785 417.4366 417.5328 0.0144 -1.0000 -1.0000 4719046 1583423278.20 151.5060 60.0034 32.0000 1.9782 1.9785 417.3424 417.4369 0.0142 -1.0000 -1.0000 4719109 1583423278.30 151.5060 60.0034 32.0000 1.9781 1.9785 417.4010 417.4971 0.0144 -1.0000 -1.0000 4719171 1583423278.40 151.5060 60.0034 32.0000 1.9771 1.9774 417.4914 417.5872 0.0144 -1.0000 -1.0000 4719249 1583423278.50 151.5060 60.0034 32.0000 1.9776 1.9780 417.6189 417.7147 0.0144 -1.0000 -1.0000 4719312 1583423278.60 151.5260 60.0034 32.0000 1.9786 1.9789 417.3478 417.4428 0.0143 -1.0000 -1.0000 4719375 1583423278.70 151.5305 60.0034 32.0000 1.9792 1.9795 417.3875 417.4825 0.0143 -1.0000 -1.0000 4719453 1583423278.80 151.5305 60.0034 32.0000 1.9782 1.9786 417.4422 417.5384 0.0145 -1.0000 -1.0000 4719515 1583423278.90 151.5305 60.0034 32.0000 1.9770 1.9774 417.4740 417.5694 0.0144 -1.0000 -1.0000 4719640 1583423279.00 151.5305 60.0034 32.0000 1.9780 1.9784 417.4915 417.5858 0.0142 -1.0000 -1.0000 4719718 1583423279.10 151.5305 60.0034 32.0000 1.9780 1.9783 417.3191 417.4152 0.0145 -1.0000 -1.0000 4719781 1583423279.20 151.6027 60.0026 32.0000 1.9780 1.9784 417.3453 417.4412 0.0143 -1.0000 -1.0000 4719843 1583423279.30 151.6027 60.0026 32.0000 1.9778 1.9782 417.4597 417.5548 0.0143 -1.0000 -1.0000 4719906 1583423279.40 151.6027 60.0026 32.0000 1.9775 1.9779 417.6347 417.7298 0.0143 -1.0000 -1.0000 4720156 1583423279.50 151.6027 60.0026 32.0000 1.9777 1.9780 417.5150 417.6100 0.0143 -1.0000 -1.0000 4720218 1583423279.60 151.6027 60.0026 32.0000 1.9780 1.9784 417.3254 417.4220 0.0146 -1.0000 -1.0000 4720281 1583423279.70 151.6027 60.0026 32.0000 1.9779 1.9783 417.3896 417.4857 0.0144 -1.0000 -1.0000 4720343 1583423279.80 151.6027 60.0026 32.0000 1.9770 1.9774 417.5265 417.6215 0.0143 -1.0000 -1.0000 4720421 1583423279.90 151.6027 60.0026 32.0000 1.9776 1.9780 417.6167 417.7119 0.0143 -1.0000 -1.0000 4720484 1583423280.00 151.6027 60.0026 32.0000 1.9773 1.9777 417.6089 417.7057 0.0144 -1.0000 -1.0000 4720656 1583423280.10 151.6027 60.0026 32.0000 1.9777 1.9781 417.4593 417.5542 0.0143 -1.0000 -1.0000 4720734 1583423280.20 151.5560 60.0026 32.0000 1.9779 1.9783 417.2575 417.3535 0.0145 -1.0000 -1.0000 4720796 1583423280.30 151.5327 60.0026 32.0000 1.9770 1.9774 417.3199 417.4165 0.0145 -1.0000 -1.0000 4720859 1583423280.40 151.5327 60.0026 32.0000 1.9771 1.9775 417.5479 417.6432 0.0143 -1.0000 -1.0000 4720937 1583423280.50 151.5327 60.0026 32.0000 1.9759 1.9762 417.5476 417.6430 0.0144 -1.0000 -1.0000 4721328 1583423280.60 151.5327 60.0026 32.0000 1.9781 1.9784 417.4528 417.5480 0.0143 -1.0000 -1.0000 4721390 1583423280.70 151.5327 60.0026 32.0000 1.9774 1.9778 417.4171 417.5138 0.0144 -1.0000 -1.0000 4721453 1583423280.80 151.5366 60.0026 32.0000 1.9781 1.9785 417.3868 417.4820 0.0144 -1.0000 -1.0000 4721515 1583423280.90 151.5366 60.0026 32.0000 1.9771 1.9775 417.5042 417.6004 0.0144 -1.0000 -1.0000 4721578 1583423281.00 151.5366 60.0026 32.0000 1.9774 1.9777 417.4522 417.5487 0.0145 -1.0000 -1.0000 4721921 1583423281.10 151.5366 60.0026 32.0000 1.9774 1.9778 417.4235 417.5183 0.0143 -1.0000 -1.0000 4721984 1583423281.20 151.5366 60.0026 32.0000 1.9777 1.9781 417.3426 417.4377 0.0143 -1.0000 -1.0000 4722046 1583423281.30 151.5088 60.0026 32.0000 1.9774 1.9778 417.5636 417.6588 0.0143 -1.0000 -1.0000 4722109 1583423281.40 151.5088 60.0026 32.0000 1.9773 1.9777 417.5742 417.6699 0.0144 -1.0000 -1.0000 4722171 1583423281.50 151.5088 60.0026 32.0000 1.9769 1.9773 417.4339 417.5302 0.0145 -1.0000 -1.0000 4722421 1583423281.60 151.5088 60.0026 32.0000 1.9771 1.9775 417.3600 417.4559 0.0143 -1.0000 -1.0000 4722484 1583423281.70 151.5088 60.0026 32.0000 1.9768 1.9771 417.4937 417.5902 0.0146 -1.0000 -1.0000 4722546 1583423281.80 151.5088 60.0026 32.0000 1.9770 1.9774 417.5506 417.6462 0.0144 -1.0000 -1.0000 4722625 1583423281.90 151.5606 60.0026 32.0000 1.9770 1.9774 417.5969 417.6933 0.0145 -1.0000 -1.0000 4722687 1583423282.00 151.5649 60.0026 32.0000 1.9772 1.9776 417.5804 417.6762 0.0144 -1.0000 -1.0000 4723140 1583423282.10 151.5649 60.0026 32.0000 1.9778 1.9782 417.4655 417.5612 0.0144 -1.0000 -1.0000 4723219 1583423282.20 151.5649 60.0026 32.0000 1.9775 1.9778 417.4665 417.5621 0.0144 -1.0000 -1.0000 4723296 1583423282.30 151.5649 60.0026 32.0000 1.9768 1.9772 417.6050 417.7002 0.0143 -1.0000 -1.0000 4723406 1583423282.40 151.5634 60.0026 32.0000 1.9770 1.9774 417.6044 417.6995 0.0143 -1.0000 -1.0000 4723484 1583423282.50 151.5509 60.0026 32.0000 1.9779 1.9783 417.3727 417.4681 0.0144 -1.0000 -1.0000 4723546 1583423282.60 151.5509 60.0026 32.0000 1.9777 1.9781 417.3021 417.3977 0.0144 -1.0000 -1.0000 4723609 1583423282.70 151.5509 60.0026 32.0000 1.9779 1.9783 417.3312 417.4266 0.0144 -1.0000 -1.0000 4723687 1583423282.80 151.5509 60.0026 32.0000 1.9769 1.9773 417.4998 417.5959 0.0144 -1.0000 -1.0000 4723749 1583423282.90 151.5509 60.0026 32.0000 1.9766 1.9770 417.5454 417.6407 0.0143 -1.0000 -1.0000 4723812 1583423283.00 151.4991 60.0026 32.0000 1.9775 1.9779 417.4875 417.5827 0.0143 -1.0000 -1.0000 4723875 1583423283.10 151.4991 60.0026 32.0000 1.9781 1.9785 417.3597 417.4547 0.0143 -1.0000 -1.0000 4724109 1583423283.20 151.4991 60.0026 32.0000 1.9779 1.9783 417.4159 417.5117 0.0144 -1.0000 -1.0000 4724187 1583423283.30 151.4991 60.0026 32.0000 1.9760 1.9764 417.5883 417.6842 0.0145 -1.0000 -1.0000 4724249 1583423283.40 151.4991 60.0026 32.0000 1.9765 1.9769 417.5650 417.6616 0.0145 -1.0000 -1.0000 4724312 1583423283.50 151.4831 60.0026 32.0000 1.9770 1.9774 417.6085 417.7038 0.0143 -1.0000 -1.0000 4724390 1583423283.60 151.4624 60.0026 32.0000 1.9780 1.9784 417.4519 417.5476 0.0144 -1.0000 -1.0000 4724562 1583423283.70 151.4624 60.0026 32.0000 1.9776 1.9779 417.3916 417.4862 0.0142 -1.0000 -1.0000 4724656 1583423283.80 151.4624 60.0026 32.0000 1.9774 1.9778 417.4216 417.5166 0.0143 -1.0000 -1.0000 4724718 1583423283.90 151.4624 60.0026 32.0000 1.9773 1.9777 417.5298 417.6256 0.0144 -1.0000 -1.0000 4724781 1583423284.00 151.4624 60.0026 32.0000 1.9780 1.9784 417.5480 417.6439 0.0144 -1.0000 -1.0000 4724843 1583423284.10 151.4624 60.0026 32.0000 1.9788 1.9792 417.4120 417.5074 0.0144 -1.0000 -1.0000 4724921 1583423284.20 151.4743 60.0026 32.0000 1.9787 1.9791 417.3885 417.4839 0.0143 -1.0000 -1.0000 4724984 1583423284.30 151.4743 60.0026 32.0000 1.9778 1.9782 417.3581 417.4537 0.0144 -1.0000 -1.0000 4725046 1583423284.40 151.4743 60.0026 32.0000 1.9776 1.9780 417.4476 417.5435 0.0144 -1.0000 -1.0000 4725125 1583423284.50 151.4743 60.0026 32.0000 1.9769 1.9773 417.4533 417.5493 0.0144 -1.0000 -1.0000 4725187 1583423284.60 151.4743 60.0026 32.0000 1.9783 1.9787 417.3971 417.4934 0.0145 -1.0000 -1.0000 4725249 1583423284.70 151.5562 60.0025 32.0000 1.9786 1.9790 417.4125 417.5090 0.0143 -1.0000 -1.0000 4725312 1583423284.80 151.5562 60.0025 32.0000 1.9771 1.9775 417.5248 417.6203 0.0144 -1.0000 -1.0000 4725375 1583423284.90 151.5562 60.0025 32.0000 1.9776 1.9780 417.5708 417.6671 0.0145 -1.0000 -1.0000 4725453 1583423285.00 151.5562 60.0025 32.0000 1.9776 1.9779 417.5686 417.6641 0.0143 -1.0000 -1.0000 4725515 1583423285.10 151.5562 60.0025 32.0000 1.9777 1.9781 417.4874 417.5831 0.0144 -1.0000 -1.0000 4725703 1583423285.20 151.5562 60.0025 32.0000 1.9784 1.9787 417.3377 417.4331 0.0144 -1.0000 -1.0000 4725781 1583423285.30 151.4776 60.0025 32.0000 1.9782 1.9786 417.3605 417.4569 0.0145 -1.0000 -1.0000 4725843 1583423285.40 151.4776 60.0025 32.0000 1.9775 1.9779 417.4203 417.5152 0.0144 -1.0000 -1.0000 4725921 1583423285.50 151.4776 60.0025 32.0000 1.9778 1.9782 417.5930 417.6890 0.0143 -1.0000 -1.0000 4726000 1583423285.60 151.4776 60.0025 32.0000 1.9780 1.9783 417.4672 417.5623 0.0144 -1.0000 -1.0000 4726062 1583423285.70 151.4776 60.0025 32.0000 1.9784 1.9787 417.3534 417.4491 0.0144 -1.0000 -1.0000 4726390 1583423285.80 151.4776 60.0025 32.0000 1.9777 1.9781 417.3548 417.4507 0.0144 -1.0000 -1.0000 4726453 1583423285.90 151.4658 60.0025 32.0000 1.9778 1.9781 417.5419 417.6372 0.0143 -1.0000 -1.0000 4726515 1583423286.00 151.4655 60.0025 32.0000 1.9771 1.9775 417.6578 417.7534 0.0144 -1.0000 -1.0000 4726578 1583423286.10 151.4655 60.0025 32.0000 1.9780 1.9783 417.6449 417.7404 0.0143 -1.0000 -1.0000 4726656 1583423286.20 151.4655 60.0025 32.0000 1.9783 1.9787 417.3899 417.4857 0.0145 -1.0000 -1.0000 4726937 1583423286.30 151.4655 60.0025 32.0000 1.9780 1.9783 417.4358 417.5323 0.0145 -1.0000 -1.0000 4726999 1583423286.40 151.5284 60.0025 32.0000 1.9779 1.9782 417.5440 417.6401 0.0144 -1.0000 -1.0000 4727078 1583423286.50 151.5424 60.0025 32.0000 1.9776 1.9780 417.5632 417.6594 0.0145 -1.0000 -1.0000 4727140 1583423286.60 151.5424 60.0025 32.0000 1.9769 1.9773 417.5739 417.6704 0.0145 -1.0000 -1.0000 4727203 1583423286.70 151.5424 60.0025 32.0000 1.9787 1.9790 417.4010 417.4971 0.0144 -1.0000 -1.0000 4727390 1583423286.80 151.5424 60.0025 32.0000 1.9783 1.9786 417.4044 417.4995 0.0144 -1.0000 -1.0000 4727453 1583423286.90 151.5424 60.0025 32.0000 1.9773 1.9776 417.4212 417.5172 0.0143 -1.0000 -1.0000 4727515 1583423287.00 151.4764 60.0025 32.0000 1.9776 1.9780 417.5631 417.6576 0.0142 -1.0000 -1.0000 4727593 1583423287.10 151.4764 60.0025 32.0000 1.9778 1.9781 417.3730 417.4689 0.0145 -1.0000 -1.0000 4727656 1583423287.20 151.4764 60.0025 32.0000 1.9781 1.9785 417.3810 417.4769 0.0144 -1.0000 -1.0000 4728093 1583423287.30 151.4764 60.0025 32.0000 1.9774 1.9778 417.4530 417.5497 0.0146 -1.0000 -1.0000 4728156 1583423287.40 151.4764 60.0025 32.0000 1.9773 1.9776 417.5884 417.6843 0.0144 -1.0000 -1.0000 4728218 1583423287.50 151.4764 60.0025 32.0000 1.9777 1.9781 417.5403 417.6373 0.0146 -1.0000 -1.0000 4728281 1583423287.60 151.4766 60.0025 32.0000 1.9775 1.9778 417.4983 417.5944 0.0144 -1.0000 -1.0000 4728343 1583423287.70 151.4780 60.0025 32.0000 1.9783 1.9787 417.4120 417.5070 0.0143 -1.0000 -1.0000 4728578 1583423287.80 151.4780 60.0025 32.0000 1.9786 1.9790 417.3919 417.4874 0.0144 -1.0000 -1.0000 4728671 1583423287.90 151.4780 60.0025 32.0000 1.9776 1.9780 417.5518 417.6482 0.0145 -1.0000 -1.0000 4728734 1583423288.00 151.4780 60.0025 32.0000 1.9776 1.9779 417.5752 417.6718 0.0145 -1.0000 -1.0000 4728796 1583423288.10 151.4780 60.0025 32.0000 1.9786 1.9789 417.4233 417.5189 0.0143 -1.0000 -1.0000 4728875 1583423288.20 151.5080 60.0025 32.0000 1.9782 1.9786 417.3998 417.4953 0.0143 -1.0000 -1.0000 4728937 1583423288.30 151.5080 60.0025 32.0000 1.9776 1.9780 417.6230 417.7181 0.0144 -1.0000 -1.0000 4729000 1583423288.40 151.5080 60.0025 32.0000 1.9773 1.9777 417.6180 417.7129 0.0142 -1.0000 -1.0000 4729062 1583423288.50 151.5080 60.0025 32.0000 1.9780 1.9783 417.5312 417.6276 0.0145 -1.0000 -1.0000 4729125 1583423288.60 151.5080 60.0025 32.0000 1.9782 1.9785 417.4097 417.5056 0.0145 -1.0000 -1.0000 4729203 1583423288.70 151.5080 60.0025 32.0000 1.9774 1.9778 417.4356 417.5312 0.0143 -1.0000 -1.0000 4729343 1583423288.80 151.4606 60.0025 32.0000 1.9777 1.9781 417.5782 417.6743 0.0145 -1.0000 -1.0000 4729406 1583423288.90 151.4606 60.0025 32.0000 1.9775 1.9778 417.5512 417.6470 0.0144 -1.0000 -1.0000 4729469 1583423289.00 151.4606 60.0025 32.0000 1.9772 1.9775 417.5123 417.6078 0.0143 -1.0000 -1.0000 4729531 1583423289.10 151.4606 60.0025 32.0000 1.9782 1.9785 417.3794 417.4751 0.0144 -1.0000 -1.0000 4729593 1583423289.20 151.4606 60.0025 32.0000 1.9782 1.9785 417.3961 417.4904 0.0143 -1.0000 -1.0000 4729671 1583423289.30 151.4434 60.0025 32.0000 1.9784 1.9788 417.4943 417.5902 0.0143 -1.0000 -1.0000 4730406 1583423289.40 151.4418 60.0025 32.0000 1.9780 1.9783 417.5873 417.6834 0.0145 -1.0000 -1.0000 4730468 1583423289.50 151.4418 60.0025 32.0000 1.9775 1.9779 417.5279 417.6240 0.0144 -1.0000 -1.0000 4730531 1583423289.60 151.4418 60.0025 32.0000 1.9778 1.9781 417.3483 417.4442 0.0144 -1.0000 -1.0000 4730593 1583423289.70 151.4418 60.0025 32.0000 1.9777 1.9781 417.3145 417.4102 0.0144 -1.0000 -1.0000 4730656 1583423289.80 151.4418 60.0025 32.0000 1.9778 1.9782 417.5549 417.6505 0.0143 -1.0000 -1.0000 4730734 1583423289.90 151.4418 60.0025 32.0000 1.9775 1.9778 417.5458 417.6407 0.0143 -1.0000 -1.0000 4730796 1583423290.00 151.4395 60.0023 32.0000 1.9773 1.9776 417.5647 417.6602 0.0143 -1.0000 -1.0000 4730859 1583423290.10 151.4395 60.0023 32.0000 1.9774 1.9777 417.6423 417.7387 0.0145 -1.0000 -1.0000 4730937 1583423290.20 151.4395 60.0023 32.0000 1.9779 1.9783 417.3880 417.4843 0.0145 -1.0000 -1.0000 4730999 1583423290.30 151.4395 60.0023 32.0000 1.9786 1.9790 417.4440 417.5394 0.0143 -1.0000 -1.0000 4731671 1583423290.40 151.4395 60.0023 32.0000 1.9772 1.9776 417.5559 417.6508 0.0143 -1.0000 -1.0000 4731750 1583423290.50 151.4395 60.0023 32.0000 1.9775 1.9778 417.5234 417.6185 0.0144 -1.0000 -1.0000 4731812 1583423290.60 151.5084 60.0023 32.0000 1.9770 1.9774 417.4579 417.5535 0.0144 -1.0000 -1.0000 4731875 1583423290.70 151.5126 60.0023 32.0000 1.9783 1.9787 417.3870 417.4841 0.0147 -1.0000 -1.0000 4731953 1583423290.80 151.5126 60.0023 32.0000 1.9781 1.9785 417.3592 417.4551 0.0144 -1.0000 -1.0000 4732015 1583423290.90 151.5126 60.0023 32.0000 1.9768 1.9772 417.4285 417.5238 0.0143 -1.0000 -1.0000 4732078 1583423291.00 151.5126 60.0023 32.0000 1.9772 1.9776 417.6359 417.7315 0.0145 -1.0000 -1.0000 4732156 1583423291.10 151.5126 60.0023 32.0000 1.9776 1.9780 417.5865 417.6814 0.0143 -1.0000 -1.0000 4732218 1583423291.20 151.5126 60.0023 32.0000 1.9782 1.9786 417.4570 417.5536 0.0145 -1.0000 -1.0000 4732281 1583423291.30 151.5126 60.0023 32.0000 1.9786 1.9790 417.4637 417.5601 0.0144 -1.0000 -1.0000 4732343 1583423291.40 151.5126 60.0023 32.0000 1.9774 1.9778 417.6028 417.6989 0.0145 -1.0000 -1.0000 4732406 1583423291.50 151.5126 60.0023 32.0000 1.9782 1.9786 417.5424 417.6380 0.0144 -1.0000 -1.0000 4732484 1583423291.60 151.5126 60.0023 32.0000 1.9790 1.9794 417.4362 417.5317 0.0143 -1.0000 -1.0000 4732546 1583423291.70 151.5031 60.0023 32.0000 1.9781 1.9785 417.3853 417.4807 0.0144 -1.0000 -1.0000 4732609 1583423291.80 151.5031 60.0023 32.0000 1.9774 1.9778 417.5243 417.6206 0.0145 -1.0000 -1.0000 4732687 1583423291.90 151.5031 60.0023 32.0000 1.9777 1.9780 417.6454 417.7418 0.0145 -1.0000 -1.0000 4732749 1583423292.00 151.5031 60.0023 32.0000 1.9778 1.9782 417.5108 417.6072 0.0144 -1.0000 -1.0000 4732812 1583423292.10 151.5031 60.0023 32.0000 1.9785 1.9788 417.3996 417.4947 0.0143 -1.0000 -1.0000 4732875 1583423292.20 151.5031 60.0023 32.0000 1.9779 1.9783 417.3475 417.4425 0.0143 -1.0000 -1.0000 4732937 1583423292.30 151.4620 60.0023 32.0000 1.9775 1.9778 417.6082 417.7039 0.0144 -1.0000 -1.0000 4732999 1583423292.40 151.4585 60.0023 32.0000 1.9775 1.9779 417.5591 417.6551 0.0145 -1.0000 -1.0000 4733109 1583423292.50 151.4585 60.0023 32.0000 1.9785 1.9789 417.4083 417.5046 0.0145 -1.0000 -1.0000 4733156 1583423292.60 151.4585 60.0023 32.0000 1.9785 1.9789 417.4421 417.5382 0.0144 -1.0000 -1.0000 4733219 1583423292.70 151.4585 60.0023 32.0000 1.9775 1.9779 417.4931 417.5884 0.0143 -1.0000 -1.0000 4733296 1583423292.80 151.4585 60.0023 32.0000 1.9774 1.9778 417.5003 417.5957 0.0143 -1.0000 -1.0000 4733359 1583423292.90 151.4518 60.0023 32.0000 1.9780 1.9784 417.4231 417.5192 0.0145 -1.0000 -1.0000 4733593 1583423293.00 151.4518 60.0023 32.0000 1.9785 1.9788 417.3220 417.4174 0.0144 -1.0000 -1.0000 4733671 1583423293.10 151.4518 60.0023 32.0000 1.9780 1.9784 417.3928 417.4887 0.0144 -1.0000 -1.0000 4733734 1583423293.20 151.4518 60.0023 32.0000 1.9775 1.9779 417.4917 417.5875 0.0144 -1.0000 -1.0000 4733812 1583423293.30 151.4518 60.0023 32.0000 1.9768 1.9772 417.5711 417.6671 0.0144 -1.0000 -1.0000 4733875 1583423293.40 151.4518 60.0023 32.0000 1.9774 1.9777 417.5082 417.6039 0.0144 -1.0000 -1.0000 4733937 1583423293.50 151.5083 60.0023 32.0000 1.9781 1.9784 417.4552 417.5499 0.0142 -1.0000 -1.0000 4733999 1583423293.60 151.5083 60.0023 32.0000 1.9780 1.9784 417.3123 417.4083 0.0144 -1.0000 -1.0000 4734062 1583423293.70 151.5083 60.0023 32.0000 1.9773 1.9776 417.5991 417.6948 0.0144 -1.0000 -1.0000 4734125 1583423293.80 151.5083 60.0023 32.0000 1.9773 1.9777 417.6354 417.7313 0.0145 -1.0000 -1.0000 4734203 1583423293.90 151.5083 60.0023 32.0000 1.9780 1.9784 417.6355 417.7319 0.0145 -1.0000 -1.0000 4734437 1583423294.00 151.5080 60.0023 32.0000 1.9785 1.9788 417.3680 417.4629 0.0144 -1.0000 -1.0000 4734499 1583423294.10 151.5080 60.0023 32.0000 1.9781 1.9784 417.3064 417.4030 0.0145 -1.0000 -1.0000 4734562 1583423294.20 151.5080 60.0023 32.0000 1.9778 1.9782 417.4565 417.5525 0.0144 -1.0000 -1.0000 4734640 1583423294.30 151.5080 60.0023 32.0000 1.9771 1.9775 417.5052 417.6020 0.0145 -1.0000 -1.0000 4734703 1583423294.40 151.5080 60.0023 32.0000 1.9778 1.9782 417.5434 417.6389 0.0143 -1.0000 -1.0000 4734953 1583423294.50 151.5080 60.0023 32.0000 1.9785 1.9788 417.5153 417.6111 0.0144 -1.0000 -1.0000 4735015 1583423294.60 151.4876 60.0023 32.0000 1.9784 1.9788 417.2856 417.3810 0.0144 -1.0000 -1.0000 4735078 1583423294.70 151.4876 60.0023 32.0000 1.9783 1.9787 417.3566 417.4526 0.0144 -1.0000 -1.0000 4735140 1583423294.80 151.4876 60.0023 32.0000 1.9775 1.9779 417.5019 417.5971 0.0142 -1.0000 -1.0000 4735203 1583423294.90 151.4876 60.0023 32.0000 1.9776 1.9780 417.4854 417.5807 0.0144 -1.0000 -1.0000 4735437 1583423295.00 151.4876 60.0023 32.0000 1.9778 1.9781 417.3876 417.4830 0.0144 -1.0000 -1.0000 4735499 1583423295.10 151.4912 60.0025 32.0000 1.9786 1.9790 417.3665 417.4618 0.0143 -1.0000 -1.0000 4735562 1583423295.20 151.4912 60.0025 32.0000 1.9785 1.9788 417.4602 417.5557 0.0144 -1.0000 -1.0000 4735640 1583423295.30 151.4912 60.0025 32.0000 1.9778 1.9782 417.5883 417.6833 0.0143 -1.0000 -1.0000 4735703 1583423295.40 151.4912 60.0025 32.0000 1.9770 1.9774 417.5525 417.6485 0.0145 -1.0000 -1.0000 4735937 1583423295.50 151.4912 60.0025 32.0000 1.9783 1.9787 417.3350 417.4309 0.0144 -1.0000 -1.0000 4736015 1583423295.60 151.4906 60.0025 32.0000 1.9781 1.9785 417.3958 417.4916 0.0144 -1.0000 -1.0000 4736078 1583423295.70 151.4797 60.0025 32.0000 1.9773 1.9777 417.5298 417.6250 0.0144 -1.0000 -1.0000 4736140 1583423295.80 151.4797 60.0025 32.0000 1.9776 1.9780 417.6108 417.7066 0.0143 -1.0000 -1.0000 4736218 1583423295.90 151.4797 60.0025 32.0000 1.9783 1.9787 417.4804 417.5754 0.0143 -1.0000 -1.0000 4736609 1583423296.00 151.4797 60.0025 32.0000 1.9780 1.9784 417.3964 417.4916 0.0144 -1.0000 -1.0000 4736671 1583423296.10 151.4797 60.0025 32.0000 1.9783 1.9787 417.4322 417.5286 0.0145 -1.0000 -1.0000 4736734 1583423296.20 151.4905 60.0025 32.0000 1.9768 1.9772 417.5139 417.6100 0.0144 -1.0000 -1.0000 4736796 1583423296.30 151.4905 60.0025 32.0000 1.9776 1.9780 417.5583 417.6542 0.0144 -1.0000 -1.0000 4736859 1583423296.40 151.4905 60.0025 32.0000 1.9783 1.9787 417.4024 417.4992 0.0145 -1.0000 -1.0000 4736937 1583423296.50 151.4905 60.0025 32.0000 1.9783 1.9787 417.3522 417.4479 0.0144 -1.0000 -1.0000 4737765 1583423296.60 151.4905 60.0025 32.0000 1.9783 1.9787 417.4179 417.5135 0.0144 -1.0000 -1.0000 4737828 1583423296.70 151.4997 60.0025 32.0000 1.9774 1.9778 417.5119 417.6077 0.0144 -1.0000 -1.0000 4737906 1583423296.80 151.5070 60.0025 32.0000 1.9769 1.9773 417.5958 417.6913 0.0144 -1.0000 -1.0000 4737968 1583423296.90 151.5070 60.0025 32.0000 1.9781 1.9785 417.5001 417.5957 0.0143 -1.0000 -1.0000 4738031 1583423297.00 151.5070 60.0025 32.0000 1.9785 1.9789 417.3692 417.4649 0.0144 -1.0000 -1.0000 4738109 1583423297.10 151.5070 60.0025 32.0000 1.9785 1.9789 417.4077 417.5041 0.0145 -1.0000 -1.0000 4738171 1583423297.20 151.5070 60.0025 32.0000 1.9767 1.9770 417.5822 417.6783 0.0145 -1.0000 -1.0000 4738249 1583423297.30 151.5100 60.0025 32.0000 1.9779 1.9783 417.4679 417.5635 0.0143 -1.0000 -1.0000 4738312 1583423297.40 151.5100 60.0025 32.0000 1.9772 1.9776 417.4007 417.4969 0.0144 -1.0000 -1.0000 4738375 1583423297.50 151.5100 60.0025 32.0000 1.9783 1.9787 417.3535 417.4492 0.0144 -1.0000 -1.0000 4738437 1583423297.60 151.5100 60.0025 32.0000 1.9775 1.9779 417.3874 417.4832 0.0144 -1.0000 -1.0000 4738499 1583423297.70 151.5100 60.0025 32.0000 1.9771 1.9775 417.4645 417.5605 0.0144 -1.0000 -1.0000 4738562 1583423297.80 151.5312 60.0025 32.0000 1.9779 1.9783 417.5630 417.6588 0.0144 -1.0000 -1.0000 4738640 1583423297.90 151.5312 60.0025 32.0000 1.9774 1.9778 417.4785 417.5740 0.0144 -1.0000 -1.0000 4738703 1583423298.00 151.5312 60.0025 32.0000 1.9780 1.9783 417.3879 417.4830 0.0143 -1.0000 -1.0000 4738765 1583423298.10 151.5312 60.0025 32.0000 1.9782 1.9785 417.3482 417.4434 0.0143 -1.0000 -1.0000 4738843 1583423298.20 151.5312 60.0025 32.0000 1.9777 1.9781 417.4327 417.5283 0.0144 -1.0000 -1.0000 4738906 1583423298.30 151.5522 60.0025 32.0000 1.9780 1.9783 417.4549 417.5497 0.0142 -1.0000 -1.0000 4738969 1583423298.40 151.5522 60.0025 32.0000 1.9779 1.9782 417.4508 417.5463 0.0144 -1.0000 -1.0000 4739046 1583423298.50 151.5522 60.0025 32.0000 1.9782 1.9786 417.4025 417.4986 0.0144 -1.0000 -1.0000 4739172 1583423298.60 151.5522 60.0025 32.0000 1.9776 1.9779 417.3589 417.4548 0.0144 -1.0000 -1.0000 4739234 1583423298.70 151.5522 60.0025 32.0000 1.9773 1.9776 417.4471 417.5427 0.0143 -1.0000 -1.0000 4739296 1583423298.80 151.5522 60.0025 32.0000 1.9775 1.9778 417.5145 417.6095 0.0144 -1.0000 -1.0000 4739359 1583423298.90 151.5388 60.0025 32.0000 1.9778 1.9782 417.5407 417.6363 0.0143 -1.0000 -1.0000 4739422 1583423299.00 151.5388 60.0025 32.0000 1.9776 1.9780 417.5398 417.6368 0.0145 -1.0000 -1.0000 4740187 1583423299.10 151.5388 60.0025 32.0000 1.9787 1.9791 417.3149 417.4107 0.0143 -1.0000 -1.0000 4740249 1583423299.20 151.5388 60.0025 32.0000 1.9777 1.9781 417.3877 417.4835 0.0145 -1.0000 -1.0000 4740328 1583423299.30 151.5388 60.0025 32.0000 1.9776 1.9779 417.4541 417.5500 0.0144 -1.0000 -1.0000 4740390 1583423299.40 151.5388 60.0025 32.0000 1.9769 1.9773 417.5238 417.6196 0.0144 -1.0000 -1.0000 4740468 1583423299.50 151.5553 60.0025 32.0000 1.9780 1.9784 417.2761 417.3716 0.0143 -1.0000 -1.0000 4740546 1583423299.60 151.5598 60.0025 32.0000 1.9773 1.9777 417.2830 417.3782 0.0143 -1.0000 -1.0000 4740609 1583423299.70 151.5598 60.0025 32.0000 1.9770 1.9774 417.4660 417.5613 0.0144 -1.0000 -1.0000 4740671 1583423299.80 151.5598 60.0025 32.0000 1.9767 1.9771 417.5857 417.6817 0.0144 -1.0000 -1.0000 4740749 1583423299.90 151.5598 60.0025 32.0000 1.9776 1.9780 417.5160 417.6119 0.0144 -1.0000 -1.0000 4740812 1583423300.00 151.5598 60.0025 32.0000 1.9784 1.9788 417.3815 417.4767 0.0143 -1.0000 -1.0000 4740875 1583423300.10 151.5064 60.0024 32.0000 1.9775 1.9779 417.3171 417.4123 0.0143 -1.0000 -1.0000 4740953 1583423300.20 151.5064 60.0024 32.0000 1.9773 1.9776 417.4750 417.5710 0.0145 -1.0000 -1.0000 4741015 1583423300.30 151.5064 60.0024 32.0000 1.9776 1.9779 417.5295 417.6259 0.0145 -1.0000 -1.0000 4741078 1583423300.40 151.5064 60.0024 32.0000 1.9777 1.9781 417.4769 417.5717 0.0143 -1.0000 -1.0000 4741140 1583423300.50 151.5064 60.0024 32.0000 1.9767 1.9771 417.4821 417.5778 0.0144 -1.0000 -1.0000 4741203 1583423300.60 151.5788 60.0024 32.0000 1.9781 1.9785 417.4050 417.5009 0.0144 -1.0000 -1.0000 4741265 1583423300.70 151.5788 60.0024 32.0000 1.9770 1.9774 417.5219 417.6182 0.0145 -1.0000 -1.0000 4741343 1583423300.80 151.5788 60.0024 32.0000 1.9769 1.9773 417.5451 417.6407 0.0143 -1.0000 -1.0000 4741406 1583423300.90 151.5788 60.0024 32.0000 1.9779 1.9782 417.5175 417.6124 0.0144 -1.0000 -1.0000 4741469 1583423301.00 151.5788 60.0024 32.0000 1.9783 1.9787 417.3330 417.4283 0.0143 -1.0000 -1.0000 4741609 1583423301.10 151.5788 60.0024 32.0000 1.9781 1.9784 417.3912 417.4860 0.0143 -1.0000 -1.0000 4741671 1583423301.20 151.5742 60.0024 32.0000 1.9790 1.9793 417.4275 417.5234 0.0145 -1.0000 -1.0000 4741749 1583423301.30 151.5656 60.0024 32.0000 1.9775 1.9779 417.5615 417.6571 0.0143 -1.0000 -1.0000 4741812 1583423301.40 151.5656 60.0024 32.0000 1.9780 1.9784 417.5888 417.6840 0.0143 -1.0000 -1.0000 4741875 1583423301.50 151.5656 60.0024 32.0000 1.9786 1.9790 417.4615 417.5571 0.0144 -1.0000 -1.0000 4741953 1583423301.60 151.5656 60.0024 32.0000 1.9786 1.9790 417.3757 417.4710 0.0143 -1.0000 -1.0000 4742656 1583423301.70 151.5656 60.0024 32.0000 1.9791 1.9794 417.3784 417.4735 0.0143 -1.0000 -1.0000 4742719 1583423301.80 151.5758 60.0024 32.0000 1.9780 1.9784 417.5484 417.6448 0.0145 -1.0000 -1.0000 4742796 1583423301.90 151.5772 60.0024 32.0000 1.9774 1.9777 417.6293 417.7267 0.0147 -1.0000 -1.0000 4742859 1583423302.00 151.5772 60.0024 32.0000 1.9776 1.9780 417.4927 417.5871 0.0143 -1.0000 -1.0000 4742922 1583423302.10 151.5772 60.0024 32.0000 1.9785 1.9789 417.4602 417.5552 0.0144 -1.0000 -1.0000 4742999 1583423302.20 151.5772 60.0024 32.0000 1.9781 1.9785 417.4696 417.5655 0.0145 -1.0000 -1.0000 4743062 1583423302.30 151.5662 60.0024 32.0000 1.9776 1.9780 417.5574 417.6535 0.0144 -1.0000 -1.0000 4743125 1583423302.40 151.5123 60.0024 32.0000 1.9775 1.9779 417.5983 417.6940 0.0144 -1.0000 -1.0000 4743203 1583423302.50 151.5123 60.0024 32.0000 1.9789 1.9792 417.4562 417.5524 0.0145 -1.0000 -1.0000 4743265 1583423302.60 151.5123 60.0024 32.0000 1.9781 1.9784 417.3752 417.4714 0.0144 -1.0000 -1.0000 4743328 1583423302.70 151.5123 60.0024 32.0000 1.9774 1.9778 417.4867 417.5828 0.0144 -1.0000 -1.0000 4743406 1583423302.80 151.5123 60.0024 32.0000 1.9766 1.9769 417.5469 417.6428 0.0144 -1.0000 -1.0000 4743468 1583423302.90 151.4624 60.0024 32.0000 1.9774 1.9778 417.4059 417.5016 0.0144 -1.0000 -1.0000 4743531 1583423303.00 151.4624 60.0024 32.0000 1.9780 1.9783 417.3192 417.4153 0.0145 -1.0000 -1.0000 4743593 1583423303.10 151.4624 60.0024 32.0000 1.9777 1.9781 417.3332 417.4288 0.0144 -1.0000 -1.0000 4743843 1583423303.20 151.4624 60.0024 32.0000 1.9770 1.9773 417.5421 417.6375 0.0144 -1.0000 -1.0000 4743906 1583423303.30 151.4624 60.0024 32.0000 1.9773 1.9777 417.4888 417.5851 0.0145 -1.0000 -1.0000 4743968 1583423303.40 151.4936 60.0024 32.0000 1.9776 1.9780 417.4776 417.5737 0.0144 -1.0000 -1.0000 4744031 1583423303.50 151.5143 60.0024 32.0000 1.9786 1.9790 417.3355 417.4314 0.0145 -1.0000 -1.0000 4744109 1583423303.60 151.5143 60.0024 32.0000 1.9782 1.9786 417.3475 417.4433 0.0144 -1.0000 -1.0000 4744343 1583423303.70 151.5143 60.0024 32.0000 1.9771 1.9775 417.5805 417.6759 0.0143 -1.0000 -1.0000 4744406 1583423303.80 151.5143 60.0024 32.0000 1.9763 1.9767 417.5728 417.6685 0.0144 -1.0000 -1.0000 4744468 1583423303.90 151.5143 60.0024 32.0000 1.9778 1.9781 417.4982 417.5941 0.0144 -1.0000 -1.0000 4744531 1583423304.00 151.5064 60.0024 32.0000 1.9777 1.9781 417.4341 417.5301 0.0144 -1.0000 -1.0000 4744593 1583423304.10 151.5064 60.0024 32.0000 1.9773 1.9776 417.3751 417.4711 0.0144 -1.0000 -1.0000 4745343 1583423304.20 151.5064 60.0024 32.0000 1.9773 1.9777 417.6179 417.7128 0.0142 -1.0000 -1.0000 4745406 1583423304.30 151.5064 60.0024 32.0000 1.9777 1.9781 417.5856 417.6817 0.0145 -1.0000 -1.0000 4745469 1583423304.40 151.5064 60.0024 32.0000 1.9782 1.9786 417.4836 417.5790 0.0144 -1.0000 -1.0000 4745531 1583423304.50 151.4836 60.0024 32.0000 1.9782 1.9786 417.3248 417.4203 0.0143 -1.0000 -1.0000 4745593 1583423304.60 151.4829 60.0024 32.0000 1.9783 1.9787 417.3835 417.4791 0.0144 -1.0000 -1.0000 4745656 1583423304.70 151.4829 60.0024 32.0000 1.9777 1.9781 417.5001 417.5949 0.0143 -1.0000 -1.0000 4745734 1583423304.80 151.4829 60.0024 32.0000 1.9775 1.9778 417.5662 417.6622 0.0144 -1.0000 -1.0000 4745796 1583423304.90 151.4829 60.0024 32.0000 1.9774 1.9778 417.4880 417.5838 0.0144 -1.0000 -1.0000 4745859 1583423305.00 151.5019 60.0023 32.0000 1.9777 1.9781 417.3796 417.4751 0.0143 -1.0000 -1.0000 4745968 1583423305.10 151.5270 60.0022 32.0000 1.9777 1.9781 417.3506 417.4457 0.0143 -1.0000 -1.0000 4746031 1583423305.20 151.5270 60.0022 32.0000 1.9774 1.9778 417.4524 417.5478 0.0143 -1.0000 -1.0000 4746109 1583423305.30 151.5270 60.0022 32.0000 1.9771 1.9774 417.5066 417.6019 0.0143 -1.0000 -1.0000 4746171 1583423305.40 151.5270 60.0022 32.0000 1.9778 1.9781 417.4375 417.5332 0.0144 -1.0000 -1.0000 4746234 1583423305.50 151.5270 60.0022 32.0000 1.9783 1.9787 417.4007 417.4959 0.0143 -1.0000 -1.0000 4746312 1583423305.60 151.5086 60.0022 32.0000 1.9767 1.9771 417.4213 417.5169 0.0144 -1.0000 -1.0000 4746375 1583423305.70 151.5086 60.0022 32.0000 1.9767 1.9770 417.5829 417.6785 0.0144 -1.0000 -1.0000 4746437 1583423305.80 151.5086 60.0022 32.0000 1.9769 1.9773 417.5647 417.6606 0.0144 -1.0000 -1.0000 4746515 1583423305.90 151.5086 60.0022 32.0000 1.9778 1.9781 417.4122 417.5084 0.0145 -1.0000 -1.0000 4746578 1583423306.00 151.5086 60.0022 32.0000 1.9782 1.9786 417.2826 417.3790 0.0145 -1.0000 -1.0000 4746625 1583423306.10 151.5086 60.0022 32.0000 1.9773 1.9777 417.3235 417.4201 0.0145 -1.0000 -1.0000 4746703 1583423306.20 151.5118 60.0022 32.0000 1.9767 1.9770 417.5455 417.6415 0.0144 -1.0000 -1.0000 4746937 1583423306.30 151.5129 60.0022 32.0000 1.9766 1.9770 417.5146 417.6102 0.0144 -1.0000 -1.0000 4747000 1583423306.40 151.5129 60.0022 32.0000 1.9767 1.9771 417.3653 417.4608 0.0144 -1.0000 -1.0000 4747062 1583423306.50 151.5129 60.0022 32.0000 1.9774 1.9778 417.3755 417.4715 0.0144 -1.0000 -1.0000 4747125 1583423306.60 151.5129 60.0022 32.0000 1.9776 1.9780 417.4064 417.5021 0.0144 -1.0000 -1.0000 4747187 1583423306.70 151.5137 60.0022 32.0000 1.9774 1.9777 417.5468 417.6423 0.0143 -1.0000 -1.0000 4747718 1583423306.80 151.5343 60.0022 32.0000 1.9774 1.9777 417.4332 417.5293 0.0145 -1.0000 -1.0000 4747796 1583423306.90 151.5343 60.0022 32.0000 1.9777 1.9781 417.3446 417.4410 0.0145 -1.0000 -1.0000 4747859 1583423307.00 151.5343 60.0022 32.0000 1.9773 1.9777 417.2819 417.3776 0.0144 -1.0000 -1.0000 4747937 1583423307.10 151.5343 60.0022 32.0000 1.9769 1.9773 417.3859 417.4828 0.0146 -1.0000 -1.0000 4747999 1583423307.20 151.5343 60.0022 32.0000 1.9774 1.9778 417.5597 417.6559 0.0145 -1.0000 -1.0000 4748062 1583423307.30 151.5445 60.0022 32.0000 1.9778 1.9782 417.4258 417.5217 0.0143 -1.0000 -1.0000 4748125 1583423307.40 151.5445 60.0022 32.0000 1.9782 1.9786 417.3154 417.4115 0.0145 -1.0000 -1.0000 4748187 1583423307.50 151.5445 60.0022 32.0000 1.9778 1.9781 417.3132 417.4093 0.0145 -1.0000 -1.0000 4748265 1583423307.60 151.5445 60.0022 32.0000 1.9771 1.9775 417.5278 417.6240 0.0144 -1.0000 -1.0000 4748328 1583423307.70 151.5445 60.0022 32.0000 1.9774 1.9778 417.5263 417.6217 0.0143 -1.0000 -1.0000 4748390 1583423307.80 151.5445 60.0022 32.0000 1.9769 1.9773 417.4405 417.5366 0.0144 -1.0000 -1.0000 4748468 1583423307.90 151.5107 60.0022 32.0000 1.9766 1.9770 417.2595 417.3553 0.0145 -1.0000 -1.0000 4748531 1583423308.00 151.5086 60.0022 32.0000 1.9778 1.9781 417.3498 417.4453 0.0143 -1.0000 -1.0000 4748593 1583423308.10 151.5086 60.0022 32.0000 1.9770 1.9774 417.4453 417.5403 0.0144 -1.0000 -1.0000 4748656 1583423308.20 151.5086 60.0022 32.0000 1.9771 1.9775 417.5666 417.6635 0.0145 -1.0000 -1.0000 4748953 1583423308.30 151.5086 60.0022 32.0000 1.9767 1.9771 417.5357 417.6313 0.0144 -1.0000 -1.0000 4749015 1583423308.40 151.5086 60.0022 32.0000 1.9770 1.9773 417.3233 417.4191 0.0144 -1.0000 -1.0000 4749093 1583423308.50 151.5086 60.0022 32.0000 1.9769 1.9773 417.2783 417.3740 0.0144 -1.0000 -1.0000 4749156 1583423308.60 151.5086 60.0022 32.0000 1.9776 1.9780 417.2471 417.3419 0.0142 -1.0000 -1.0000 4749218 1583423308.70 151.5086 60.0022 32.0000 1.9778 1.9781 417.4546 417.5499 0.0144 -1.0000 -1.0000 4749296 1583423308.80 151.5086 60.0022 32.0000 1.9768 1.9772 417.5334 417.6296 0.0144 -1.0000 -1.0000 4749421 1583423308.90 151.5437 60.0022 32.0000 1.9776 1.9779 417.4401 417.5352 0.0144 -1.0000 -1.0000 4749484 1583423309.00 151.5437 60.0022 32.0000 1.9777 1.9781 417.3390 417.4354 0.0145 -1.0000 -1.0000 4749562 1583423309.10 151.5437 60.0022 32.0000 1.9777 1.9780 417.3393 417.4344 0.0143 -1.0000 -1.0000 4749625 1583423309.20 151.5437 60.0022 32.0000 1.9782 1.9786 417.4487 417.5445 0.0144 -1.0000 -1.0000 4749703 1583423309.30 151.5437 60.0022 32.0000 1.9768 1.9771 417.4861 417.5814 0.0143 -1.0000 -1.0000 4750171 1583423309.40 151.5437 60.0022 32.0000 1.9772 1.9775 417.4026 417.4973 0.0143 -1.0000 -1.0000 4750234 1583423309.50 151.4766 60.0022 32.0000 1.9771 1.9775 417.2416 417.3376 0.0144 -1.0000 -1.0000 4750312 1583423309.60 151.4766 60.0022 32.0000 1.9771 1.9775 417.3488 417.4439 0.0143 -1.0000 -1.0000 4750375 1583423309.70 151.4766 60.0022 32.0000 1.9764 1.9768 417.4397 417.5346 0.0143 -1.0000 -1.0000 4750437 1583423309.80 151.4766 60.0022 32.0000 1.9766 1.9770 417.4197 417.5157 0.0144 -1.0000 -1.0000 4750875 1583423309.90 151.4766 60.0022 32.0000 1.9772 1.9776 417.2484 417.3435 0.0143 -1.0000 -1.0000 4750937 1583423310.00 151.5372 60.0027 32.0000 1.9768 1.9771 417.2980 417.3934 0.0144 -1.0000 -1.0000 4750999 1583423310.10 151.5372 60.0027 32.0000 1.9774 1.9778 417.4611 417.5570 0.0144 -1.0000 -1.0000 4751078 1583423310.20 151.5372 60.0027 32.0000 1.9766 1.9770 417.5119 417.6080 0.0145 -1.0000 -1.0000 4751140 1583423310.30 151.5372 60.0027 32.0000 1.9775 1.9778 417.4841 417.5804 0.0145 -1.0000 -1.0000 4751218 1583423310.40 151.5372 60.0027 32.0000 1.9771 1.9775 417.3435 417.4392 0.0144 -1.0000 -1.0000 4751281 1583423310.50 151.5372 60.0027 32.0000 1.9780 1.9784 417.3439 417.4406 0.0145 -1.0000 -1.0000 4751343 1583423310.60 151.5372 60.0027 32.0000 1.9764 1.9767 417.4504 417.5458 0.0143 -1.0000 -1.0000 4751406 1583423310.70 151.5266 60.0027 32.0000 1.9767 1.9771 417.4768 417.5723 0.0144 -1.0000 -1.0000 4751484 1583423310.80 151.5227 60.0027 32.0000 1.9773 1.9777 417.4358 417.5323 0.0145 -1.0000 -1.0000 4751656 1583423310.90 151.5227 60.0027 32.0000 1.9765 1.9769 417.3456 417.4415 0.0145 -1.0000 -1.0000 4751718 1583423311.00 151.5227 60.0027 32.0000 1.9771 1.9775 417.3767 417.4731 0.0145 -1.0000 -1.0000 4751796 1583423311.10 151.5227 60.0027 32.0000 1.9771 1.9775 417.4345 417.5311 0.0145 -1.0000 -1.0000 4751859 1583423311.20 151.5227 60.0027 32.0000 1.9773 1.9776 417.5714 417.6662 0.0143 -1.0000 -1.0000 4751921 1583423311.30 151.4775 60.0027 32.0000 1.9770 1.9774 417.4191 417.5147 0.0144 -1.0000 -1.0000 4751984 1583423311.40 151.4775 60.0027 32.0000 1.9774 1.9778 417.2956 417.3907 0.0143 -1.0000 -1.0000 4752187 1583423311.50 151.4775 60.0027 32.0000 1.9774 1.9778 417.3008 417.3956 0.0143 -1.0000 -1.0000 4752249 1583423311.60 151.4775 60.0027 32.0000 1.9770 1.9774 417.3560 417.4516 0.0144 -1.0000 -1.0000 4752312 1583423311.70 151.4775 60.0027 32.0000 1.9769 1.9773 417.5000 417.5962 0.0145 -1.0000 -1.0000 4752390 1583423311.80 151.4467 60.0027 32.0000 1.9772 1.9776 417.3660 417.4626 0.0144 -1.0000 -1.0000 4752453 1583423311.90 151.4467 60.0027 32.0000 1.9774 1.9778 417.3513 417.4463 0.0144 -1.0000 -1.0000 4752640 1583423312.00 151.4467 60.0027 32.0000 1.9769 1.9773 417.2802 417.3763 0.0145 -1.0000 -1.0000 4752703 1583423312.10 151.4467 60.0027 32.0000 1.9774 1.9777 417.1823 417.2782 0.0144 -1.0000 -1.0000 4752781 1583423312.20 151.4467 60.0027 32.0000 1.9761 1.9765 417.5003 417.5964 0.0144 -1.0000 -1.0000 4752843 1583423312.30 151.4467 60.0027 32.0000 1.9772 1.9776 417.4767 417.5722 0.0144 -1.0000 -1.0000 4752906 1583423312.40 151.5001 60.0027 32.0000 1.9772 1.9776 417.3370 417.4318 0.0143 -1.0000 -1.0000 4753343 1583423312.50 151.5001 60.0027 32.0000 1.9771 1.9775 417.3181 417.4137 0.0144 -1.0000 -1.0000 4753421 1583423312.60 151.5001 60.0027 32.0000 1.9766 1.9770 417.3924 417.4878 0.0144 -1.0000 -1.0000 4753484 1583423312.70 151.5001 60.0027 32.0000 1.9763 1.9767 417.4231 417.5190 0.0144 -1.0000 -1.0000 4753546 1583423312.80 151.5001 60.0027 32.0000 1.9765 1.9769 417.4068 417.5028 0.0144 -1.0000 -1.0000 4753609 1583423312.90 151.4735 60.0027 32.0000 1.9772 1.9776 417.3202 417.4157 0.0143 -1.0000 -1.0000 4753937 1583423313.00 151.4624 60.0027 32.0000 1.9777 1.9781 417.2864 417.3818 0.0144 -1.0000 -1.0000 4754015 1583423313.10 151.4624 60.0027 32.0000 1.9771 1.9775 417.3164 417.4117 0.0144 -1.0000 -1.0000 4754078 1583423313.20 151.4624 60.0027 32.0000 1.9766 1.9770 417.4248 417.5203 0.0143 -1.0000 -1.0000 4754140 1583423313.30 151.4624 60.0027 32.0000 1.9770 1.9774 417.3626 417.4574 0.0143 -1.0000 -1.0000 4754203 1583423313.40 151.4624 60.0027 32.0000 1.9775 1.9779 417.2574 417.3526 0.0143 -1.0000 -1.0000 4754265 1583423313.50 151.5270 60.0027 32.0000 1.9770 1.9773 417.3826 417.4788 0.0144 -1.0000 -1.0000 4754343 1583423313.60 151.5270 60.0027 32.0000 1.9761 1.9765 417.4654 417.5609 0.0143 -1.0000 -1.0000 4754406 1583423313.70 151.5270 60.0027 32.0000 1.9768 1.9772 417.4308 417.5267 0.0145 -1.0000 -1.0000 4754468 1583423313.80 151.5270 60.0027 32.0000 1.9774 1.9778 417.3211 417.4168 0.0144 -1.0000 -1.0000 4754546 1583423313.90 151.5270 60.0027 32.0000 1.9778 1.9782 417.2645 417.3603 0.0144 -1.0000 -1.0000 4754609 1583423314.00 151.4673 60.0027 32.0000 1.9772 1.9775 417.2991 417.3944 0.0142 -1.0000 -1.0000 4754671 1583423314.10 151.4673 60.0027 32.0000 1.9770 1.9774 417.4576 417.5531 0.0144 -1.0000 -1.0000 4754749 1583423314.20 151.4673 60.0027 32.0000 1.9768 1.9771 417.4670 417.5622 0.0143 -1.0000 -1.0000 4754843 1583423314.30 151.4673 60.0027 32.0000 1.9766 1.9770 417.4029 417.4980 0.0144 -1.0000 -1.0000 4754906 1583423314.40 151.4673 60.0027 32.0000 1.9773 1.9777 417.2362 417.3321 0.0144 -1.0000 -1.0000 4755093 1583423314.50 151.4787 60.0027 32.0000 1.9775 1.9779 417.3796 417.4758 0.0145 -1.0000 -1.0000 4755156 1583423314.60 151.4851 60.0027 32.0000 1.9766 1.9770 417.5313 417.6272 0.0144 -1.0000 -1.0000 4755219 1583423314.70 151.4851 60.0027 32.0000 1.9767 1.9771 417.4866 417.5826 0.0145 -1.0000 -1.0000 4755281 1583423314.80 151.4851 60.0027 32.0000 1.9774 1.9778 417.4098 417.5057 0.0145 -1.0000 -1.0000 4755359 1583423314.90 151.4851 60.0027 32.0000 1.9774 1.9777 417.3790 417.4758 0.0145 -1.0000 -1.0000 4755437 1583423315.00 151.4851 60.0027 32.0000 1.9775 1.9779 417.3254 417.4212 0.0145 -1.0000 -1.0000 4755499 1583423315.10 151.5193 60.0032 32.0000 1.9774 1.9777 417.5106 417.6065 0.0144 -1.0000 -1.0000 4755562 1583423315.20 151.5193 60.0032 32.0000 1.9775 1.9779 417.5064 417.6027 0.0145 -1.0000 -1.0000 4755640 1583423315.30 151.5193 60.0032 32.0000 1.9779 1.9783 417.2274 417.3231 0.0145 -1.0000 -1.0000 4755703 1583423315.40 151.5193 60.0032 32.0000 1.9776 1.9779 417.2987 417.3951 0.0145 -1.0000 -1.0000 4755765 1583423315.50 151.5193 60.0032 32.0000 1.9770 1.9773 417.3899 417.4862 0.0145 -1.0000 -1.0000 4756203 1583423315.60 151.5205 60.0032 32.0000 1.9767 1.9771 417.6095 417.7064 0.0145 -1.0000 -1.0000 4756265 1583423315.70 151.5284 60.0032 32.0000 1.9778 1.9782 417.3078 417.4034 0.0144 -1.0000 -1.0000 4756328 1583423315.80 151.5284 60.0032 32.0000 1.9773 1.9777 417.2127 417.3084 0.0144 -1.0000 -1.0000 4756406 1583423315.90 151.5284 60.0032 32.0000 1.9781 1.9784 417.3468 417.4415 0.0142 -1.0000 -1.0000 4756468 1583423316.00 151.5284 60.0032 32.0000 1.9772 1.9775 417.4888 417.5838 0.0143 -1.0000 -1.0000 4756843 1583423316.10 151.5284 60.0032 32.0000 1.9761 1.9765 417.4323 417.5271 0.0143 -1.0000 -1.0000 4756921 1583423316.20 151.4389 60.0032 32.0000 1.9775 1.9779 417.3393 417.4348 0.0144 -1.0000 -1.0000 4756984 1583423316.30 151.4389 60.0032 32.0000 1.9777 1.9781 417.3067 417.4020 0.0144 -1.0000 -1.0000 4757046 1583423316.40 151.4389 60.0032 32.0000 1.9768 1.9772 417.2865 417.3826 0.0145 -1.0000 -1.0000 4757125 1583423316.50 151.4389 60.0032 32.0000 1.9766 1.9769 417.4237 417.5194 0.0143 -1.0000 -1.0000 4757359 1583423316.60 151.4389 60.0032 32.0000 1.9763 1.9767 417.5249 417.6213 0.0145 -1.0000 -1.0000 4757421 1583423316.70 151.4559 60.0032 32.0000 1.9771 1.9775 417.4683 417.5637 0.0143 -1.0000 -1.0000 4757484 1583423316.80 151.4801 60.0032 32.0000 1.9770 1.9774 417.3926 417.4877 0.0144 -1.0000 -1.0000 4757546 1583423316.90 151.4801 60.0032 32.0000 1.9770 1.9774 417.3008 417.3969 0.0145 -1.0000 -1.0000 4757625 1583423317.00 151.4801 60.0032 32.0000 1.9760 1.9763 417.4687 417.5660 0.0146 -1.0000 -1.0000 4757687 1583423317.10 151.4801 60.0032 32.0000 1.9759 1.9763 417.5069 417.6033 0.0144 -1.0000 -1.0000 4757749 1583423317.20 151.4801 60.0032 32.0000 1.9773 1.9777 417.3450 417.4397 0.0142 -1.0000 -1.0000 4757828 1583423317.30 151.4873 60.0032 32.0000 1.9773 1.9777 417.1832 417.2782 0.0143 -1.0000 -1.0000 4757890 1583423317.40 151.4873 60.0032 32.0000 1.9771 1.9775 417.2590 417.3552 0.0145 -1.0000 -1.0000 4757953 1583423317.50 151.4873 60.0032 32.0000 1.9770 1.9774 417.3579 417.4544 0.0145 -1.0000 -1.0000 4759031 1583423317.60 151.4873 60.0032 32.0000 1.9768 1.9772 417.3499 417.4454 0.0144 -1.0000 -1.0000 4759093 1583423317.70 151.4873 60.0032 32.0000 1.9767 1.9771 417.4381 417.5337 0.0143 -1.0000 -1.0000 4759171 1583423317.80 151.4766 60.0032 32.0000 1.9765 1.9769 417.3760 417.4723 0.0145 -1.0000 -1.0000 4759234 1583423317.90 151.4418 60.0032 32.0000 1.9775 1.9779 417.3079 417.4039 0.0144 -1.0000 -1.0000 4759296 1583423318.00 151.4418 60.0032 32.0000 1.9771 1.9775 417.4138 417.5094 0.0144 -1.0000 -1.0000 4759359 1583423318.10 151.4418 60.0032 32.0000 1.9770 1.9774 417.4549 417.5506 0.0144 -1.0000 -1.0000 4759437 1583423318.20 151.4418 60.0032 32.0000 1.9767 1.9771 417.4652 417.5606 0.0144 -1.0000 -1.0000 4759499 1583423318.30 151.4418 60.0032 32.0000 1.9773 1.9776 417.3666 417.4627 0.0145 -1.0000 -1.0000 4759562 1583423318.40 151.4869 60.0032 32.0000 1.9775 1.9779 417.2932 417.3895 0.0144 -1.0000 -1.0000 4759640 1583423318.50 151.4898 60.0032 32.0000 1.9778 1.9782 417.4189 417.5139 0.0143 -1.0000 -1.0000 4759703 1583423318.60 151.4898 60.0032 32.0000 1.9768 1.9771 417.5580 417.6534 0.0144 -1.0000 -1.0000 4759749 1583423318.70 151.4898 60.0032 32.0000 1.9767 1.9771 417.3937 417.4904 0.0145 -1.0000 -1.0000 4759828 1583423318.80 151.4898 60.0032 32.0000 1.9780 1.9783 417.3044 417.4002 0.0144 -1.0000 -1.0000 4759890 1583423318.90 151.4898 60.0032 32.0000 1.9771 1.9775 417.2724 417.3684 0.0144 -1.0000 -1.0000 4759953 1583423319.00 151.4465 60.0031 32.0000 1.9774 1.9778 417.3764 417.4717 0.0143 -1.0000 -1.0000 4800031 1583423319.10 151.4465 60.0031 32.0000 1.9767 1.9771 417.4411 417.5366 0.0144 -1.0000 -1.0000 4800093 1583423319.20 151.4465 60.0031 32.0000 1.9776 1.9780 417.2893 417.3848 0.0144 -1.0000 -1.0000 4800171 1583423319.30 151.4465 60.0031 32.0000 1.9784 1.9788 417.2743 417.3708 0.0145 -1.0000 -1.0000 4800234 1583423319.40 151.4465 60.0031 32.0000 1.9777 1.9781 417.4076 417.5035 0.0144 -1.0000 -1.0000 4800296 1583423319.50 151.4465 60.0031 32.0000 1.9769 1.9772 417.4649 417.5611 0.0144 -1.0000 -1.0000 4800359 1583423319.60 151.4465 60.0031 32.0000 1.9774 1.9777 417.4751 417.5708 0.0144 -1.0000 -1.0000 4800421 1583423319.70 151.4465 60.0031 32.0000 1.9782 1.9786 417.4538 417.5483 0.0142 -1.0000 -1.0000 4800484 1583423319.80 151.4465 60.0031 32.0000 1.9782 1.9785 417.2776 417.3730 0.0144 -1.0000 -1.0000 4800562 1583423319.90 151.4465 60.0031 32.0000 1.9775 1.9779 417.2871 417.3834 0.0145 -1.0000 -1.0000 4800624 1583423320.00 151.4465 60.0031 32.0000 1.9772 1.9776 417.3362 417.4312 0.0143 -1.0000 -1.0000 4800687 1583423320.10 151.4465 60.0031 32.0000 1.9773 1.9777 417.4969 417.5924 0.0143 -1.0000 -1.0000 4800874 1583423320.20 151.3982 60.0031 32.0000 1.9773 1.9776 417.5000 417.5954 0.0144 -1.0000 -1.0000 4800937 1583423320.30 151.3982 60.0031 32.0000 1.9779 1.9782 417.3687 417.4643 0.0144 -1.0000 -1.0000 4801000 1583423320.40 151.3982 60.0031 32.0000 1.9773 1.9777 417.3496 417.4455 0.0144 -1.0000 -1.0000 4801078 1583423320.50 151.3982 60.0031 32.0000 1.9771 1.9775 417.4878 417.5831 0.0144 -1.0000 -1.0000 4801140 1583423320.60 151.3982 60.0031 32.0000 1.9769 1.9773 417.4419 417.5378 0.0144 -1.0000 -1.0000 4801203 1583423320.70 151.4023 60.0031 32.0000 1.9778 1.9782 417.3655 417.4610 0.0144 -1.0000 -1.0000 4801281 1583423320.80 151.4588 60.0031 32.0000 1.9773 1.9777 417.3144 417.4098 0.0144 -1.0000 -1.0000 4801343 1583423320.90 151.4588 60.0031 32.0000 1.9780 1.9783 417.2923 417.3876 0.0143 -1.0000 -1.0000 4801406 1583423321.00 151.4588 60.0031 32.0000 1.9769 1.9773 417.4227 417.5189 0.0144 -1.0000 -1.0000 4801468 1583423321.10 151.4588 60.0031 32.0000 1.9766 1.9770 417.4045 417.4998 0.0143 -1.0000 -1.0000 4801703 1583423321.20 151.4588 60.0031 32.0000 1.9769 1.9772 417.3686 417.4641 0.0144 -1.0000 -1.0000 4801765 1583423321.30 151.4588 60.0031 32.0000 1.9782 1.9786 417.3225 417.4184 0.0144 -1.0000 -1.0000 4801828 1583423321.40 151.4497 60.0031 32.0000 1.9788 1.9791 417.2337 417.3291 0.0144 -1.0000 -1.0000 4801890 1583423321.50 151.4497 60.0031 32.0000 1.9771 1.9775 417.4785 417.5748 0.0144 -1.0000 -1.0000 4801968 1583423321.60 151.4497 60.0031 32.0000 1.9771 1.9774 417.4787 417.5742 0.0143 -1.0000 -1.0000 4802187 1583423321.70 151.4497 60.0031 32.0000 1.9774 1.9778 417.4201 417.5149 0.0143 -1.0000 -1.0000 4802249 1583423321.80 151.4074 60.0031 32.0000 1.9780 1.9783 417.3154 417.4103 0.0143 -1.0000 -1.0000 4802328 1583423321.90 151.3939 60.0031 32.0000 1.9780 1.9784 417.2531 417.3485 0.0144 -1.0000 -1.0000 4802390 1583423322.00 151.3939 60.0031 32.0000 1.9775 1.9778 417.3909 417.4871 0.0144 -1.0000 -1.0000 4802453 1583423322.10 151.3939 60.0031 32.0000 1.9775 1.9778 417.4503 417.5452 0.0143 -1.0000 -1.0000 4802843 1583423322.20 151.3939 60.0031 32.0000 1.9766 1.9770 417.4313 417.5273 0.0144 -1.0000 -1.0000 4802921 1583423322.30 151.3939 60.0031 32.0000 1.9775 1.9778 417.3880 417.4834 0.0144 -1.0000 -1.0000 4802969 1583423322.40 151.4244 60.0031 32.0000 1.9786 1.9789 417.3042 417.4009 0.0145 -1.0000 -1.0000 4803046 1583423322.50 151.4244 60.0031 32.0000 1.9782 1.9786 417.3565 417.4523 0.0142 -1.0000 -1.0000 4803109 1583423322.60 151.4244 60.0031 32.0000 1.9778 1.9782 417.4309 417.5264 0.0144 -1.0000 -1.0000 4803171 1583423322.70 151.4244 60.0031 32.0000 1.9773 1.9777 417.4098 417.5070 0.0146 -1.0000 -1.0000 4803249 1583423322.80 151.4244 60.0031 32.0000 1.9783 1.9787 417.3439 417.4385 0.0143 -1.0000 -1.0000 4803312 1583423322.90 151.4188 60.0031 32.0000 1.9780 1.9784 417.2722 417.3674 0.0143 -1.0000 -1.0000 4803375 1583423323.00 151.4188 60.0031 32.0000 1.9773 1.9777 417.4412 417.5377 0.0146 -1.0000 -1.0000 4803437 1583423323.10 151.4188 60.0031 32.0000 1.9771 1.9775 417.5222 417.6184 0.0145 -1.0000 -1.0000 4804515 1583423323.20 151.4188 60.0031 32.0000 1.9773 1.9777 417.4839 417.5802 0.0144 -1.0000 -1.0000 4804593 1583423323.30 151.4188 60.0031 32.0000 1.9779 1.9782 417.3707 417.4666 0.0144 -1.0000 -1.0000 4804640 1583423323.40 151.4235 60.0031 32.0000 1.9782 1.9786 417.2037 417.3002 0.0145 -1.0000 -1.0000 4804718 1583423323.50 151.4843 60.0031 32.0000 1.9777 1.9781 417.4483 417.5450 0.0145 -1.0000 -1.0000 4804781 1583423323.60 151.4843 60.0031 32.0000 1.9780 1.9784 417.5513 417.6467 0.0143 -1.0000 -1.0000 4804843 1583423323.70 151.4843 60.0031 32.0000 1.9784 1.9788 417.5632 417.6579 0.0143 -1.0000 -1.0000 4804906 1583423323.80 151.4843 60.0031 32.0000 1.9783 1.9787 417.3178 417.4134 0.0143 -1.0000 -1.0000 4804984 1583423323.90 151.4843 60.0031 32.0000 1.9776 1.9780 417.4405 417.5359 0.0144 -1.0000 -1.0000 4805046 1583423324.00 151.4464 60.0031 32.0000 1.9773 1.9777 417.5141 417.6102 0.0144 -1.0000 -1.0000 4805109 1583423324.10 151.4464 60.0031 32.0000 1.9773 1.9777 417.4085 417.5043 0.0146 -1.0000 -1.0000 4805187 1583423324.20 151.4464 60.0031 32.0000 1.9785 1.9788 417.2644 417.3598 0.0142 -1.0000 -1.0000 4805234 1583423324.30 151.4464 60.0031 32.0000 1.9778 1.9781 417.2470 417.3424 0.0145 -1.0000 -1.0000 4805312 1583423324.40 151.4464 60.0031 32.0000 1.9784 1.9788 417.3223 417.4179 0.0144 -1.0000 -1.0000 4805375 1583423324.50 151.4464 60.0031 32.0000 1.9781 1.9785 417.3983 417.4940 0.0144 -1.0000 -1.0000 4805437 1583423324.60 151.4282 60.0031 32.0000 1.9773 1.9776 417.5712 417.6673 0.0145 -1.0000 -1.0000 4805515 1583423324.70 151.4282 60.0031 32.0000 1.9778 1.9782 417.4890 417.5845 0.0143 -1.0000 -1.0000 4805578 1583423324.80 151.4282 60.0031 32.0000 1.9782 1.9786 417.3359 417.4318 0.0145 -1.0000 -1.0000 4805640 1583423324.90 151.4282 60.0031 32.0000 1.9782 1.9785 417.3417 417.4380 0.0144 -1.0000 -1.0000 4805703 1583423325.00 151.4282 60.0031 32.0000 1.9773 1.9776 417.5099 417.6054 0.0144 -1.0000 -1.0000 4805781 1583423325.10 151.4341 60.0033 32.0000 1.9775 1.9778 417.3916 417.4868 0.0143 -1.0000 -1.0000 4805843 1583423325.20 151.4341 60.0033 32.0000 1.9778 1.9781 417.2753 417.3697 0.0143 -1.0000 -1.0000 4805921 1583423325.30 151.4341 60.0033 32.0000 1.9784 1.9788 417.2292 417.3254 0.0144 -1.0000 -1.0000 4805984 1583423325.40 151.4341 60.0033 32.0000 1.9779 1.9782 417.3360 417.4318 0.0144 -1.0000 -1.0000 4806031 1583423325.50 151.4341 60.0033 32.0000 1.9771 1.9774 417.4863 417.5823 0.0144 -1.0000 -1.0000 4806109 1583423325.60 151.4441 60.0033 32.0000 1.9784 1.9788 417.5139 417.6101 0.0145 -1.0000 -1.0000 4806171 1583423325.70 151.5548 60.0033 32.0000 1.9783 1.9786 417.3379 417.4336 0.0143 -1.0000 -1.0000 4806359 1583423325.80 151.5548 60.0033 32.0000 1.9787 1.9791 417.2530 417.3500 0.0146 -1.0000 -1.0000 4806437 1583423325.90 151.5548 60.0033 32.0000 1.9782 1.9785 417.2952 417.3908 0.0144 -1.0000 -1.0000 4806499 1583423326.00 151.5548 60.0033 32.0000 1.9788 1.9791 417.3814 417.4761 0.0142 -1.0000 -1.0000 4806562 1583423326.10 151.5548 60.0033 32.0000 1.9783 1.9786 417.4348 417.5292 0.0142 -1.0000 -1.0000 4806625 1583423326.20 151.4942 60.0033 32.0000 1.9778 1.9782 417.2983 417.3935 0.0144 -1.0000 -1.0000 4806687 1583423326.30 151.4942 60.0033 32.0000 1.9788 1.9792 417.2328 417.3290 0.0145 -1.0000 -1.0000 4806921 1583423326.40 151.4942 60.0033 32.0000 1.9782 1.9786 417.2335 417.3291 0.0144 -1.0000 -1.0000 4806999 1583423326.50 151.4942 60.0033 32.0000 1.9782 1.9786 417.3772 417.4726 0.0144 -1.0000 -1.0000 4807062 1583423326.60 151.4942 60.0033 32.0000 1.9784 1.9787 417.4838 417.5795 0.0144 -1.0000 -1.0000 4807125 1583423326.70 151.4910 60.0033 32.0000 1.9776 1.9779 417.4417 417.5381 0.0145 -1.0000 -1.0000 4807203 1583423326.80 151.4746 60.0033 32.0000 1.9780 1.9784 417.3625 417.4572 0.0143 -1.0000 -1.0000 4807656 1583423326.90 151.4746 60.0033 32.0000 1.9780 1.9784 417.2019 417.2973 0.0143 -1.0000 -1.0000 4807718 1583423327.00 151.4746 60.0033 32.0000 1.9775 1.9779 417.2214 417.3165 0.0143 -1.0000 -1.0000 4807796 1583423327.10 151.4746 60.0033 32.0000 1.9775 1.9778 417.4132 417.5088 0.0144 -1.0000 -1.0000 4807874 1583423327.20 151.4746 60.0033 32.0000 1.9768 1.9771 417.4165 417.5128 0.0145 -1.0000 -1.0000 4807937 1583423327.30 151.4708 60.0033 32.0000 1.9780 1.9784 417.2553 417.3515 0.0145 -1.0000 -1.0000 4808078 1583423327.40 151.4708 60.0033 32.0000 1.9778 1.9782 417.2509 417.3471 0.0145 -1.0000 -1.0000 4808140 1583423327.50 151.4708 60.0033 32.0000 1.9781 1.9785 417.3241 417.4200 0.0144 -1.0000 -1.0000 4808218 1583423327.60 151.4708 60.0033 32.0000 1.9781 1.9785 417.5355 417.6314 0.0145 -1.0000 -1.0000 4808281 1583423327.70 151.4708 60.0033 32.0000 1.9774 1.9778 417.5206 417.6167 0.0144 -1.0000 -1.0000 4808343 1583423327.80 151.4285 60.0033 32.0000 1.9775 1.9779 417.3064 417.4028 0.0144 -1.0000 -1.0000 4808578 1583423327.90 151.4068 60.0033 32.0000 1.9779 1.9782 417.2392 417.3347 0.0144 -1.0000 -1.0000 4808640 1583423328.00 151.4068 60.0033 32.0000 1.9776 1.9780 417.3775 417.4737 0.0145 -1.0000 -1.0000 4808703 1583423328.10 151.4068 60.0033 32.0000 1.9771 1.9774 417.4427 417.5385 0.0144 -1.0000 -1.0000 4808781 1583423328.20 151.4068 60.0033 32.0000 1.9760 1.9764 417.4029 417.4988 0.0144 -1.0000 -1.0000 4808843 1583423328.30 151.4068 60.0033 32.0000 1.9771 1.9775 417.4304 417.5262 0.0144 -1.0000 -1.0000 4809140 1583423328.40 151.4504 60.0033 32.0000 1.9777 1.9781 417.3523 417.4480 0.0144 -1.0000 -1.0000 4809219 1583423328.50 151.4504 60.0033 32.0000 1.9774 1.9778 417.2780 417.3735 0.0143 -1.0000 -1.0000 4809281 1583423328.60 151.4504 60.0033 32.0000 1.9767 1.9771 417.3624 417.4580 0.0144 -1.0000 -1.0000 4809343 1583423328.70 151.4504 60.0033 32.0000 1.9773 1.9777 417.5272 417.6229 0.0144 -1.0000 -1.0000 4809421 1583423328.80 151.4504 60.0033 32.0000 1.9774 1.9778 417.4944 417.5911 0.0145 -1.0000 -1.0000 4809469 1583423328.90 151.4736 60.0033 32.0000 1.9773 1.9777 417.3279 417.4240 0.0144 -1.0000 -1.0000 4809546 1583423329.00 151.4745 60.0033 32.0000 1.9776 1.9779 417.2700 417.3666 0.0145 -1.0000 -1.0000 4809625 1583423329.10 151.4745 60.0033 32.0000 1.9778 1.9782 417.2678 417.3629 0.0144 -1.0000 -1.0000 4809687 1583423329.20 151.4745 60.0033 32.0000 1.9771 1.9775 417.4729 417.5691 0.0144 -1.0000 -1.0000 4809749 1583423329.30 151.4745 60.0033 32.0000 1.9764 1.9768 417.4350 417.5312 0.0145 -1.0000 -1.0000 4809843 1583423329.40 151.4863 60.0033 32.0000 1.9774 1.9778 417.3849 417.4806 0.0144 -1.0000 -1.0000 4809906 1583423329.50 151.5265 60.0033 32.0000 1.9784 1.9788 417.3276 417.4231 0.0143 -1.0000 -1.0000 4809984 1583423329.60 151.5265 60.0033 32.0000 1.9769 1.9772 417.3738 417.4694 0.0144 -1.0000 -1.0000 4810046 1583423329.70 151.5265 60.0033 32.0000 1.9767 1.9771 417.4931 417.5886 0.0143 -1.0000 -1.0000 4810109 1583423329.80 151.5265 60.0033 32.0000 1.9770 1.9773 417.4731 417.5693 0.0145 -1.0000 -1.0000 4810187 1583423329.90 151.5265 60.0033 32.0000 1.9776 1.9780 417.3684 417.4646 0.0145 -1.0000 -1.0000 4810249 1583423330.00 151.5042 60.0033 32.0000 1.9782 1.9786 417.2972 417.3920 0.0142 -1.0000 -1.0000 4810312 1583423330.10 151.5042 60.0033 32.0000 1.9779 1.9783 417.3064 417.4020 0.0143 -1.0000 -1.0000 4810375 1583423330.20 151.5042 60.0033 32.0000 1.9772 1.9775 417.3803 417.4760 0.0145 -1.0000 -1.0000 4810437 1583423330.30 151.5042 60.0033 32.0000 1.9761 1.9765 417.4973 417.5932 0.0144 -1.0000 -1.0000 4810499 1583423330.40 151.5042 60.0033 32.0000 1.9766 1.9770 417.4185 417.5148 0.0145 -1.0000 -1.0000 4810937 1583423330.50 151.5031 60.0033 32.0000 1.9779 1.9783 417.3623 417.4583 0.0144 -1.0000 -1.0000 4810999 1583423330.60 151.5023 60.0033 32.0000 1.9778 1.9782 417.3188 417.4151 0.0145 -1.0000 -1.0000 4811062 1583423330.70 151.5023 60.0033 32.0000 1.9770 1.9773 417.4439 417.5403 0.0145 -1.0000 -1.0000 4811140 1583423330.80 151.5023 60.0033 32.0000 1.9758 1.9762 417.4398 417.5365 0.0145 -1.0000 -1.0000 4811203 1583423330.90 151.5023 60.0033 32.0000 1.9774 1.9778 417.4096 417.5055 0.0144 -1.0000 -1.0000 4811718 1583423331.00 151.5023 60.0033 32.0000 1.9775 1.9779 417.2757 417.3714 0.0144 -1.0000 -1.0000 4811796 1583423331.10 151.5052 60.0033 32.0000 1.9771 1.9775 417.2435 417.3392 0.0144 -1.0000 -1.0000 4811859 1583423331.20 151.5052 60.0033 32.0000 1.9770 1.9774 417.4062 417.5018 0.0143 -1.0000 -1.0000 4811937 1583423331.30 151.5052 60.0033 32.0000 1.9760 1.9764 417.4138 417.5096 0.0144 -1.0000 -1.0000 4811999 1583423331.40 151.5052 60.0033 32.0000 1.9769 1.9773 417.3695 417.4659 0.0144 -1.0000 -1.0000 4812187 1583423331.50 151.5052 60.0033 32.0000 1.9775 1.9779 417.3361 417.4314 0.0143 -1.0000 -1.0000 4812249 1583423331.60 151.5272 60.0033 32.0000 1.9781 1.9785 417.2413 417.3368 0.0144 -1.0000 -1.0000 4812312 1583423331.70 151.5272 60.0033 32.0000 1.9775 1.9779 417.2430 417.3385 0.0144 -1.0000 -1.0000 4812375 1583423331.80 151.5272 60.0033 32.0000 1.9772 1.9775 417.2955 417.3911 0.0143 -1.0000 -1.0000 4812453 1583423331.90 151.5417 60.0033 32.0000 1.9770 1.9774 417.4133 417.5082 0.0143 -1.0000 -1.0000 4812578 1583423332.00 151.5417 60.0033 32.0000 1.9771 1.9775 417.3846 417.4799 0.0143 -1.0000 -1.0000 4812640 1583423332.10 151.5417 60.0033 32.0000 1.9774 1.9777 417.2435 417.3386 0.0143 -1.0000 -1.0000 4812719 1583423332.20 151.5479 60.0033 32.0000 1.9773 1.9777 417.2760 417.3720 0.0145 -1.0000 -1.0000 4812781 1583423332.30 151.5479 60.0033 32.0000 1.9767 1.9771 417.3971 417.4938 0.0145 -1.0000 -1.0000 4812843 1583423332.40 151.5479 60.0033 32.0000 1.9769 1.9773 417.5316 417.6278 0.0144 -1.0000 -1.0000 4812937 1583423332.50 151.5479 60.0033 32.0000 1.9771 1.9775 417.3549 417.4495 0.0143 -1.0000 -1.0000 4812999 1583423332.60 151.5479 60.0033 32.0000 1.9776 1.9780 417.3426 417.4388 0.0145 -1.0000 -1.0000 4813062 1583423332.70 151.5464 60.0033 32.0000 1.9772 1.9775 417.3539 417.4492 0.0143 -1.0000 -1.0000 4813140 1583423332.80 151.5464 60.0033 32.0000 1.9769 1.9773 417.4416 417.5366 0.0143 -1.0000 -1.0000 4813203 1583423332.90 151.5464 60.0033 32.0000 1.9762 1.9766 417.4210 417.5168 0.0144 -1.0000 -1.0000 4813265 1583423333.00 151.5464 60.0033 32.0000 1.9773 1.9777 417.2580 417.3537 0.0144 -1.0000 -1.0000 4813437 1583423333.10 151.5464 60.0033 32.0000 1.9772 1.9775 417.2895 417.3853 0.0144 -1.0000 -1.0000 4813499 1583423333.20 151.5405 60.0033 32.0000 1.9767 1.9771 417.3788 417.4745 0.0144 -1.0000 -1.0000 4813578 1583423333.30 151.5309 60.0033 32.0000 1.9771 1.9775 417.3619 417.4578 0.0144 -1.0000 -1.0000 4813640 1583423333.40 151.5309 60.0033 32.0000 1.9781 1.9784 417.2042 417.2999 0.0144 -1.0000 -1.0000 4813703 1583423333.50 151.5309 60.0033 32.0000 1.9783 1.9786 417.1953 417.2913 0.0144 -1.0000 -1.0000 4814093 1583423333.60 151.5309 60.0033 32.0000 1.9773 1.9777 417.3151 417.4111 0.0145 -1.0000 -1.0000 4814156 1583423333.70 151.5309 60.0033 32.0000 1.9769 1.9773 417.4283 417.5235 0.0142 -1.0000 -1.0000 4814218 1583423333.80 151.5263 60.0033 32.0000 1.9772 1.9775 417.3048 417.3999 0.0143 -1.0000 -1.0000 4814281 1583423333.90 151.5263 60.0033 32.0000 1.9772 1.9776 417.3200 417.4154 0.0143 -1.0000 -1.0000 4814343 1583423334.00 151.5263 60.0033 32.0000 1.9776 1.9780 417.2363 417.3318 0.0144 -1.0000 -1.0000 4814703 1583423334.10 151.5263 60.0033 32.0000 1.9781 1.9785 417.2606 417.3563 0.0144 -1.0000 -1.0000 4814781 1583423334.20 151.5263 60.0033 32.0000 1.9772 1.9775 417.4280 417.5242 0.0145 -1.0000 -1.0000 4814843 1583423334.30 151.4901 60.0033 32.0000 1.9779 1.9783 417.4212 417.5177 0.0145 -1.0000 -1.0000 4814906 1583423334.40 151.4888 60.0033 32.0000 1.9774 1.9778 417.3660 417.4618 0.0144 -1.0000 -1.0000 4814969 1583423334.50 151.4888 60.0033 32.0000 1.9781 1.9784 417.2529 417.3496 0.0145 -1.0000 -1.0000 4815828 1583423334.60 151.4888 60.0033 32.0000 1.9772 1.9776 417.3027 417.3986 0.0145 -1.0000 -1.0000 4815890 1583423334.70 151.4888 60.0033 32.0000 1.9770 1.9774 417.3600 417.4564 0.0145 -1.0000 -1.0000 4815968 1583423334.80 151.4952 60.0033 32.0000 1.9767 1.9771 417.4775 417.5741 0.0144 -1.0000 -1.0000 4816031 1583423334.90 151.5199 60.0032 32.0000 1.9775 1.9779 417.4656 417.5608 0.0144 -1.0000 -1.0000 4816093 1583423335.00 151.5199 60.0032 32.0000 1.9776 1.9780 417.2886 417.3838 0.0143 -1.0000 -1.0000 4816171 1583423335.10 151.5199 60.0032 32.0000 1.9778 1.9781 417.2423 417.3367 0.0142 -1.0000 -1.0000 4816234 1583423335.20 151.5199 60.0032 32.0000 1.9773 1.9776 417.3652 417.4608 0.0144 -1.0000 -1.0000 4816312 1583423335.30 151.5199 60.0032 32.0000 1.9776 1.9779 417.3704 417.4666 0.0145 -1.0000 -1.0000 4816375 1583423335.40 151.4953 60.0032 32.0000 1.9779 1.9782 417.3053 417.4006 0.0143 -1.0000 -1.0000 4816437 1583423335.50 151.4953 60.0032 32.0000 1.9777 1.9781 417.2325 417.3292 0.0145 -1.0000 -1.0000 4816499 1583423335.60 151.4953 60.0032 32.0000 1.9778 1.9782 417.2934 417.3889 0.0144 -1.0000 -1.0000 4816562 1583423335.70 151.4953 60.0032 32.0000 1.9771 1.9774 417.4194 417.5150 0.0144 -1.0000 -1.0000 4816625 1583423335.80 151.4953 60.0032 32.0000 1.9770 1.9774 417.4649 417.5600 0.0144 -1.0000 -1.0000 4816703 1583423335.90 151.4840 60.0032 32.0000 1.9763 1.9767 417.4452 417.5414 0.0144 -1.0000 -1.0000 4816765 1583423336.00 151.4780 60.0032 32.0000 1.9767 1.9771 417.3209 417.4165 0.0144 -1.0000 -1.0000 4816828 1583423336.10 151.4780 60.0032 32.0000 1.9777 1.9781 417.2964 417.3921 0.0144 -1.0000 -1.0000 4816906 1583423336.20 151.4780 60.0032 32.0000 1.9773 1.9777 417.2837 417.3799 0.0144 -1.0000 -1.0000 4816969 1583423336.30 151.4780 60.0032 32.0000 1.9765 1.9769 417.4273 417.5229 0.0144 -1.0000 -1.0000 4817031 1583423336.40 151.4780 60.0032 32.0000 1.9770 1.9774 417.5232 417.6185 0.0143 -1.0000 -1.0000 4817093 1583423336.50 151.4780 60.0032 32.0000 1.9774 1.9778 417.2152 417.3097 0.0143 -1.0000 -1.0000 4817171 1583423336.60 151.4780 60.0032 32.0000 1.9771 1.9775 417.2640 417.3602 0.0144 -1.0000 -1.0000 4817234 1583423336.70 151.4780 60.0032 32.0000 1.9772 1.9775 417.4407 417.5365 0.0144 -1.0000 -1.0000 4817296 1583423336.80 151.4780 60.0032 32.0000 1.9769 1.9773 417.5469 417.6419 0.0143 -1.0000 -1.0000 4817359 1583423336.90 151.4780 60.0032 32.0000 1.9773 1.9777 417.4018 417.4974 0.0144 -1.0000 -1.0000 4817421 1583423337.00 151.4410 60.0032 32.0000 1.9769 1.9773 417.2253 417.3218 0.0145 -1.0000 -1.0000 4817499 1583423337.10 151.4229 60.0032 32.0000 1.9767 1.9771 417.2662 417.3627 0.0145 -1.0000 -1.0000 4817937 1583423337.20 151.4229 60.0032 32.0000 1.9764 1.9768 417.2987 417.3943 0.0144 -1.0000 -1.0000 4817999 1583423337.30 151.4229 60.0032 32.0000 1.9765 1.9769 417.4254 417.5209 0.0144 -1.0000 -1.0000 4818062 1583423337.40 151.4229 60.0032 32.0000 1.9765 1.9769 417.4059 417.5016 0.0144 -1.0000 -1.0000 4818125 1583423337.50 151.4229 60.0032 32.0000 1.9777 1.9781 417.2994 417.3967 0.0145 -1.0000 -1.0000 4818203 1583423337.60 151.4947 60.0032 32.0000 1.9785 1.9789 417.1691 417.2647 0.0144 -1.0000 -1.0000 4818484 1583423337.70 151.4947 60.0032 32.0000 1.9773 1.9777 417.4322 417.5278 0.0144 -1.0000 -1.0000 4818546 1583423337.80 151.4947 60.0032 32.0000 1.9774 1.9778 417.4535 417.5490 0.0144 -1.0000 -1.0000 4818609 1583423337.90 151.4947 60.0032 32.0000 1.9773 1.9776 417.3280 417.4239 0.0144 -1.0000 -1.0000 4818671 1583423338.00 151.4947 60.0032 32.0000 1.9780 1.9784 417.2366 417.3324 0.0144 -1.0000 -1.0000 4818734 1583423338.10 151.4947 60.0032 32.0000 1.9770 1.9774 417.3421 417.4380 0.0144 -1.0000 -1.0000 4818937 1583423338.20 151.4608 60.0032 32.0000 1.9767 1.9771 417.3798 417.4754 0.0144 -1.0000 -1.0000 4818999 1583423338.30 151.4608 60.0032 32.0000 1.9772 1.9776 417.4983 417.5943 0.0144 -1.0000 -1.0000 4819062 1583423338.40 151.4608 60.0032 32.0000 1.9765 1.9769 417.3309 417.4265 0.0144 -1.0000 -1.0000 4819140 1583423338.50 151.4608 60.0032 32.0000 1.9777 1.9781 417.2466 417.3418 0.0143 -1.0000 -1.0000 4819203 1583423338.60 151.4608 60.0032 32.0000 1.9775 1.9778 417.2376 417.3332 0.0144 -1.0000 -1.0000 4819375 1583423338.70 151.4928 60.0032 32.0000 1.9774 1.9778 417.3129 417.4080 0.0143 -1.0000 -1.0000 4819453 1583423338.80 151.4962 60.0032 32.0000 1.9767 1.9771 417.4361 417.5318 0.0144 -1.0000 -1.0000 4819515 1583423338.90 151.4962 60.0032 32.0000 1.9771 1.9775 417.4119 417.5079 0.0144 -1.0000 -1.0000 4819578 1583423339.00 151.4962 60.0032 32.0000 1.9779 1.9783 417.2149 417.3100 0.0143 -1.0000 -1.0000 4819640 1583423339.10 151.4962 60.0032 32.0000 1.9777 1.9781 417.2784 417.3738 0.0144 -1.0000 -1.0000 4819703 1583423339.20 151.4930 60.0032 32.0000 1.9773 1.9777 417.4302 417.5253 0.0143 -1.0000 -1.0000 4819953 1583423339.30 151.4805 60.0032 32.0000 1.9770 1.9774 417.3389 417.4345 0.0144 -1.0000 -1.0000 4819999 1583423339.40 151.4805 60.0032 32.0000 1.9773 1.9777 417.3805 417.4762 0.0144 -1.0000 -1.0000 4820062 1583423339.50 151.4805 60.0032 32.0000 1.9776 1.9780 417.1744 417.2692 0.0143 -1.0000 -1.0000 4820140 1583423339.60 151.4805 60.0032 32.0000 1.9774 1.9777 417.3132 417.4082 0.0142 -1.0000 -1.0000 4820203 1583423339.70 151.4805 60.0032 32.0000 1.9778 1.9781 417.3989 417.4941 0.0144 -1.0000 -1.0000 4820437 1583423339.80 151.4639 60.0034 32.0000 1.9770 1.9773 417.4453 417.5407 0.0144 -1.0000 -1.0000 4820499 1583423339.90 151.4639 60.0034 32.0000 1.9769 1.9773 417.2711 417.3668 0.0144 -1.0000 -1.0000 4820562 1583423340.00 151.4639 60.0034 32.0000 1.9765 1.9768 417.1798 417.2757 0.0144 -1.0000 -1.0000 4820625 1583423340.10 151.4639 60.0034 32.0000 1.9771 1.9775 417.2700 417.3649 0.0142 -1.0000 -1.0000 4820703 1583423340.20 151.4639 60.0034 32.0000 1.9773 1.9777 417.3713 417.4677 0.0145 -1.0000 -1.0000 4820937 1583423340.30 151.4639 60.0034 32.0000 1.9774 1.9778 417.2833 417.3794 0.0144 -1.0000 -1.0000 4820999 1583423340.40 151.4703 60.0034 32.0000 1.9769 1.9773 417.2007 417.2960 0.0143 -1.0000 -1.0000 4821062 1583423340.50 151.4721 60.0034 32.0000 1.9777 1.9780 417.1373 417.2323 0.0143 -1.0000 -1.0000 4821125 1583423340.60 151.4721 60.0034 32.0000 1.9775 1.9778 417.2457 417.3413 0.0144 -1.0000 -1.0000 4821203 1583423340.70 151.4721 60.0034 32.0000 1.9764 1.9767 417.4088 417.5045 0.0144 -1.0000 -1.0000 4821390 1583423340.80 151.4721 60.0034 32.0000 1.9769 1.9773 417.3778 417.4733 0.0143 -1.0000 -1.0000 4821453 1583423340.90 151.4721 60.0034 32.0000 1.9776 1.9780 417.1435 417.2407 0.0145 -1.0000 -1.0000 4821515 1583423341.00 151.4578 60.0034 32.0000 1.9780 1.9783 417.1500 417.2456 0.0145 -1.0000 -1.0000 4821578 1583423341.10 151.4578 60.0034 32.0000 1.9772 1.9775 417.3357 417.4316 0.0144 -1.0000 -1.0000 4821640 1583423341.20 151.4578 60.0034 32.0000 1.9766 1.9769 417.3439 417.4397 0.0145 -1.0000 -1.0000 4821843 1583423341.30 151.4578 60.0034 32.0000 1.9784 1.9788 417.2393 417.3352 0.0144 -1.0000 -1.0000 4821906 1583423341.40 151.4578 60.0034 32.0000 1.9781 1.9785 417.1502 417.2461 0.0144 -1.0000 -1.0000 4821968 1583423341.50 151.4578 60.0034 32.0000 1.9770 1.9774 417.2489 417.3449 0.0144 -1.0000 -1.0000 4822031 1583423341.60 151.5243 60.0034 32.0000 1.9768 1.9772 417.4160 417.5111 0.0143 -1.0000 -1.0000 4822093 1583423341.70 151.5243 60.0034 32.0000 1.9767 1.9771 417.4234 417.5194 0.0144 -1.0000 -1.0000 4822828 1583423341.80 151.5243 60.0034 32.0000 1.9781 1.9785 417.2714 417.3671 0.0144 -1.0000 -1.0000 4822906 1583423341.90 151.5243 60.0034 32.0000 1.9777 1.9781 417.2624 417.3582 0.0144 -1.0000 -1.0000 4822969 1583423342.00 151.5243 60.0034 32.0000 1.9772 1.9776 417.2281 417.3237 0.0143 -1.0000 -1.0000 4823031 1583423342.10 151.5259 60.0034 32.0000 1.9773 1.9776 417.3722 417.4674 0.0143 -1.0000 -1.0000 4823109 1583423342.20 151.5260 60.0034 32.0000 1.9773 1.9776 417.4331 417.5290 0.0144 -1.0000 -1.0000 4823203 1583423342.30 151.5260 60.0034 32.0000 1.9780 1.9784 417.1591 417.2547 0.0144 -1.0000 -1.0000 4823265 1583423342.40 151.5260 60.0034 32.0000 1.9780 1.9784 417.1786 417.2749 0.0145 -1.0000 -1.0000 4823343 1583423342.50 151.5260 60.0034 32.0000 1.9779 1.9782 417.3080 417.4037 0.0144 -1.0000 -1.0000 4823406 1583423342.60 151.5102 60.0034 32.0000 1.9773 1.9777 417.4105 417.5052 0.0142 -1.0000 -1.0000 4823469 1583423342.70 151.4639 60.0034 32.0000 1.9782 1.9785 417.5130 417.6090 0.0144 -1.0000 -1.0000 4823546 1583423342.80 151.4639 60.0034 32.0000 1.9780 1.9784 417.2257 417.3214 0.0144 -1.0000 -1.0000 4823609 1583423342.90 151.4639 60.0034 32.0000 1.9776 1.9780 417.1329 417.2282 0.0143 -1.0000 -1.0000 4823671 1583423343.00 151.4639 60.0034 32.0000 1.9780 1.9784 417.2807 417.3755 0.0143 -1.0000 -1.0000 4823734 1583423343.10 151.4639 60.0034 32.0000 1.9776 1.9780 417.4492 417.5459 0.0145 -1.0000 -1.0000 4823796 1583423343.20 151.4575 60.0034 32.0000 1.9779 1.9783 417.3014 417.3972 0.0144 -1.0000 -1.0000 4823875 1583423343.30 151.4575 60.0034 32.0000 1.9783 1.9787 417.0948 417.1905 0.0144 -1.0000 -1.0000 4824125 1583423343.40 151.4575 60.0034 32.0000 1.9779 1.9783 417.1452 417.2402 0.0144 -1.0000 -1.0000 4824187 1583423343.50 151.4575 60.0034 32.0000 1.9774 1.9778 417.3940 417.4906 0.0145 -1.0000 -1.0000 4824265 1583423343.60 151.4575 60.0034 32.0000 1.9776 1.9780 417.2660 417.3622 0.0145 -1.0000 -1.0000 4824328 1583423343.70 151.4575 60.0034 32.0000 1.9779 1.9783 417.1643 417.2604 0.0145 -1.0000 -1.0000 4824390 1583423343.80 151.4043 60.0034 32.0000 1.9777 1.9781 417.2252 417.3214 0.0145 -1.0000 -1.0000 4824593 1583423343.90 151.4043 60.0034 32.0000 1.9769 1.9773 417.3281 417.4245 0.0145 -1.0000 -1.0000 4824656 1583423344.00 151.4043 60.0034 32.0000 1.9769 1.9773 417.3746 417.4696 0.0142 -1.0000 -1.0000 4824719 1583423344.10 151.4043 60.0034 32.0000 1.9769 1.9773 417.3977 417.4940 0.0144 -1.0000 -1.0000 4824781 1583423344.20 151.4043 60.0034 32.0000 1.9777 1.9781 417.3534 417.4490 0.0144 -1.0000 -1.0000 4824843 1583423344.30 151.4274 60.0034 32.0000 1.9785 1.9789 417.2487 417.3455 0.0146 -1.0000 -1.0000 4825078 1583423344.40 151.4367 60.0034 32.0000 1.9776 1.9780 417.2560 417.3518 0.0144 -1.0000 -1.0000 4825156 1583423344.50 151.4367 60.0034 32.0000 1.9774 1.9778 417.3939 417.4903 0.0144 -1.0000 -1.0000 4825219 1583423344.60 151.4367 60.0034 32.0000 1.9772 1.9775 417.2870 417.3819 0.0143 -1.0000 -1.0000 4825281 1583423344.70 151.4367 60.0034 32.0000 1.9784 1.9788 417.2007 417.2960 0.0144 -1.0000 -1.0000 4825343 1583423344.80 151.4370 60.0034 32.0000 1.9782 1.9785 417.1853 417.2816 0.0144 -1.0000 -1.0000 4825625 1583423344.90 151.4480 60.0030 32.0000 1.9778 1.9782 417.2678 417.3625 0.0143 -1.0000 -1.0000 4825703 1583423345.00 151.4480 60.0030 32.0000 1.9773 1.9777 417.3129 417.4081 0.0143 -1.0000 -1.0000 4825765 1583423345.10 151.4480 60.0030 32.0000 1.9773 1.9777 417.4367 417.5332 0.0144 -1.0000 -1.0000 4825828 1583423345.20 151.4480 60.0030 32.0000 1.9778 1.9782 417.4653 417.5606 0.0143 -1.0000 -1.0000 4825906 1583423345.30 151.4480 60.0030 32.0000 1.9786 1.9790 417.3871 417.4823 0.0143 -1.0000 -1.0000 4826078 1583423345.40 151.4398 60.0030 32.0000 1.9789 1.9792 417.1432 417.2387 0.0144 -1.0000 -1.0000 4826140 1583423345.50 151.4398 60.0030 32.0000 1.9778 1.9782 417.2399 417.3356 0.0144 -1.0000 -1.0000 4826218 1583423345.60 151.4398 60.0030 32.0000 1.9776 1.9779 417.3257 417.4213 0.0144 -1.0000 -1.0000 4826281 1583423345.70 151.4398 60.0030 32.0000 1.9772 1.9776 417.2921 417.3877 0.0143 -1.0000 -1.0000 4826343 1583423345.80 151.4398 60.0030 32.0000 1.9770 1.9774 417.2428 417.3375 0.0143 -1.0000 -1.0000 4826421 1583423345.90 151.4455 60.0030 32.0000 1.9780 1.9784 417.2853 417.3811 0.0144 -1.0000 -1.0000 4826484 1583423346.00 151.4536 60.0030 32.0000 1.9778 1.9782 417.2332 417.3279 0.0143 -1.0000 -1.0000 4826546 1583423346.10 151.4536 60.0030 32.0000 1.9771 1.9774 417.2952 417.3920 0.0145 -1.0000 -1.0000 4826625 1583423346.20 151.4536 60.0030 32.0000 1.9771 1.9775 417.4228 417.5194 0.0145 -1.0000 -1.0000 4826687 1583423346.30 151.4536 60.0030 32.0000 1.9774 1.9778 417.4073 417.5040 0.0145 -1.0000 -1.0000 4826749 1583423346.40 151.4536 60.0030 32.0000 1.9781 1.9785 417.3449 417.4406 0.0144 -1.0000 -1.0000 4826984 1583423346.50 151.4694 60.0030 32.0000 1.9789 1.9792 417.2716 417.3675 0.0144 -1.0000 -1.0000 4827046 1583423346.60 151.4694 60.0030 32.0000 1.9775 1.9779 417.4082 417.5035 0.0143 -1.0000 -1.0000 4827109 1583423346.70 151.4694 60.0030 32.0000 1.9776 1.9780 417.4708 417.5667 0.0144 -1.0000 -1.0000 4827187 1583423346.80 151.4694 60.0030 32.0000 1.9788 1.9792 417.4140 417.5093 0.0144 -1.0000 -1.0000 4827249 1583423346.90 151.4694 60.0030 32.0000 1.9775 1.9779 417.3215 417.4171 0.0144 -1.0000 -1.0000 4827484 1583423347.00 151.4694 60.0030 32.0000 1.9774 1.9778 417.3522 417.4476 0.0143 -1.0000 -1.0000 4827546 1583423347.10 151.4694 60.0030 32.0000 1.9768 1.9772 417.3336 417.4293 0.0143 -1.0000 -1.0000 4827609 1583423347.20 151.4857 60.0030 32.0000 1.9775 1.9778 417.4191 417.5136 0.0144 -1.0000 -1.0000 4827687 1583423347.30 151.4857 60.0030 32.0000 1.9779 1.9783 417.2660 417.3604 0.0142 -1.0000 -1.0000 4827750 1583423347.40 151.4857 60.0030 32.0000 1.9782 1.9785 417.2557 417.3506 0.0143 -1.0000 -1.0000 4827984 1583423347.50 151.4857 60.0030 32.0000 1.9782 1.9786 417.3383 417.4347 0.0145 -1.0000 -1.0000 4828046 1583423347.60 151.5303 60.0030 32.0000 1.9768 1.9771 417.4196 417.5162 0.0145 -1.0000 -1.0000 4828109 1583423347.70 151.5303 60.0030 32.0000 1.9763 1.9766 417.4425 417.5380 0.0144 -1.0000 -1.0000 4828171 1583423347.80 151.5303 60.0030 32.0000 1.9771 1.9774 417.3977 417.4936 0.0144 -1.0000 -1.0000 4828250 1583423347.90 151.5303 60.0030 32.0000 1.9779 1.9783 417.2752 417.3714 0.0145 -1.0000 -1.0000 4828531 1583423348.00 151.5303 60.0030 32.0000 1.9774 1.9778 417.2282 417.3238 0.0143 -1.0000 -1.0000 4828640 1583423348.10 151.5111 60.0030 32.0000 1.9777 1.9781 417.4355 417.5320 0.0145 -1.0000 -1.0000 4828719 1583423348.20 151.5023 60.0030 32.0000 1.9772 1.9776 417.4060 417.5022 0.0145 -1.0000 -1.0000 4828781 1583423348.30 151.5023 60.0030 32.0000 1.9779 1.9783 417.3424 417.4381 0.0144 -1.0000 -1.0000 4828843 1583423348.40 151.5023 60.0030 32.0000 1.9783 1.9787 417.3277 417.4238 0.0145 -1.0000 -1.0000 4829828 1583423348.50 151.5023 60.0030 32.0000 1.9779 1.9782 417.3148 417.4113 0.0144 -1.0000 -1.0000 4829890 1583423348.60 151.5023 60.0030 32.0000 1.9778 1.9782 417.3495 417.4447 0.0143 -1.0000 -1.0000 4829953 1583423348.70 151.5302 60.0030 32.0000 1.9767 1.9770 417.4119 417.5074 0.0143 -1.0000 -1.0000 4830031 1583423348.80 151.5302 60.0030 32.0000 1.9780 1.9784 417.4109 417.5057 0.0143 -1.0000 -1.0000 4830093 1583423348.90 151.5302 60.0030 32.0000 1.9787 1.9790 417.2304 417.3263 0.0144 -1.0000 -1.0000 4830156 1583423349.00 151.5302 60.0030 32.0000 1.9782 1.9785 417.2446 417.3413 0.0146 -1.0000 -1.0000 4830234 1583423349.10 151.5302 60.0030 32.0000 1.9777 1.9781 417.3037 417.3998 0.0144 -1.0000 -1.0000 4830281 1583423349.20 151.5269 60.0030 32.0000 1.9772 1.9776 417.3590 417.4539 0.0144 -1.0000 -1.0000 4830359 1583423349.30 151.5100 60.0030 32.0000 1.9780 1.9784 417.2862 417.3822 0.0144 -1.0000 -1.0000 4830421 1583423349.40 151.5100 60.0030 32.0000 1.9782 1.9786 417.2436 417.3393 0.0144 -1.0000 -1.0000 4830484 1583423349.50 151.5100 60.0030 32.0000 1.9779 1.9783 417.3146 417.4122 0.0146 -1.0000 -1.0000 4830562 1583423349.60 151.5100 60.0030 32.0000 1.9777 1.9780 417.5055 417.6015 0.0144 -1.0000 -1.0000 4830625 1583423349.70 151.5100 60.0030 32.0000 1.9781 1.9785 417.4450 417.5406 0.0143 -1.0000 -1.0000 4830687 1583423349.80 151.5164 60.0029 32.0000 1.9774 1.9778 417.4187 417.5128 0.0142 -1.0000 -1.0000 4830750 1583423349.90 151.5164 60.0029 32.0000 1.9781 1.9785 417.2364 417.3316 0.0144 -1.0000 -1.0000 4830828 1583423350.00 151.5164 60.0029 32.0000 1.9784 1.9788 417.3114 417.4073 0.0144 -1.0000 -1.0000 4830890 1583423350.10 151.5164 60.0029 32.0000 1.9769 1.9773 417.3592 417.4548 0.0144 -1.0000 -1.0000 4830953 1583423350.20 151.5164 60.0029 32.0000 1.9767 1.9771 417.4817 417.5775 0.0144 -1.0000 -1.0000 4831015 1583423350.30 151.5164 60.0029 32.0000 1.9769 1.9773 417.4732 417.5690 0.0144 -1.0000 -1.0000 4831078 1583423350.40 151.5164 60.0029 32.0000 1.9775 1.9779 417.2928 417.3884 0.0144 -1.0000 -1.0000 4831156 1583423350.50 151.5164 60.0029 32.0000 1.9777 1.9780 417.3104 417.4068 0.0144 -1.0000 -1.0000 4831390 1583423350.60 151.5164 60.0029 32.0000 1.9769 1.9773 417.3878 417.4827 0.0144 -1.0000 -1.0000 4831453 1583423350.70 151.5164 60.0029 32.0000 1.9769 1.9773 417.3914 417.4868 0.0144 -1.0000 -1.0000 4831515 1583423350.80 151.5164 60.0029 32.0000 1.9778 1.9782 417.4319 417.5269 0.0143 -1.0000 -1.0000 4831578 1583423350.90 151.5164 60.0029 32.0000 1.9777 1.9781 417.3232 417.4185 0.0143 -1.0000 -1.0000 4831640 1583423351.00 151.4906 60.0029 32.0000 1.9777 1.9781 417.2327 417.3285 0.0144 -1.0000 -1.0000 4831718 1583423351.10 151.4906 60.0029 32.0000 1.9783 1.9786 417.2444 417.3405 0.0144 -1.0000 -1.0000 4831781 1583423351.20 151.4906 60.0029 32.0000 1.9771 1.9775 417.3470 417.4420 0.0143 -1.0000 -1.0000 4831859 1583423351.30 151.4906 60.0029 32.0000 1.9773 1.9777 417.5007 417.5963 0.0144 -1.0000 -1.0000 4831921 1583423351.40 151.4906 60.0029 32.0000 1.9775 1.9779 417.5475 417.6436 0.0144 -1.0000 -1.0000 4831984 1583423351.50 151.4906 60.0029 32.0000 1.9776 1.9780 417.4137 417.5092 0.0144 -1.0000 -1.0000 4832218 1583423351.60 151.4906 60.0029 32.0000 1.9785 1.9789 417.2661 417.3621 0.0145 -1.0000 -1.0000 4832281 1583423351.70 151.4906 60.0029 32.0000 1.9777 1.9781 417.3743 417.4704 0.0144 -1.0000 -1.0000 4832359 1583423351.80 151.5087 60.0029 32.0000 1.9776 1.9780 417.4115 417.5075 0.0145 -1.0000 -1.0000 4832421 1583423351.90 151.5098 60.0029 32.0000 1.9779 1.9783 417.4488 417.5443 0.0143 -1.0000 -1.0000 4832484 1583423352.00 151.5098 60.0029 32.0000 1.9776 1.9780 417.3228 417.4186 0.0144 -1.0000 -1.0000 4832609 1583423352.10 151.5221 60.0029 32.0000 1.9779 1.9783 417.1357 417.2319 0.0145 -1.0000 -1.0000 4832687 1583423352.20 151.5221 60.0029 32.0000 1.9784 1.9788 417.3179 417.4132 0.0143 -1.0000 -1.0000 4832750 1583423352.30 151.5221 60.0029 32.0000 1.9772 1.9775 417.4856 417.5819 0.0145 -1.0000 -1.0000 4832812 1583423352.40 151.5221 60.0029 32.0000 1.9768 1.9771 417.4482 417.5445 0.0144 -1.0000 -1.0000 4832890 1583423352.50 151.5221 60.0029 32.0000 1.9784 1.9787 417.3956 417.4916 0.0145 -1.0000 -1.0000 4833109 1583423352.60 151.5221 60.0029 32.0000 1.9785 1.9788 417.2749 417.3713 0.0145 -1.0000 -1.0000 4833171 1583423352.70 151.5207 60.0029 32.0000 1.9778 1.9781 417.3643 417.4597 0.0144 -1.0000 -1.0000 4833249 1583423352.80 151.5207 60.0029 32.0000 1.9774 1.9778 417.4548 417.5509 0.0144 -1.0000 -1.0000 4833312 1583423352.90 151.5207 60.0029 32.0000 1.9770 1.9774 417.4544 417.5507 0.0145 -1.0000 -1.0000 4833375 1583423353.00 151.5207 60.0029 32.0000 1.9776 1.9780 417.3607 417.4574 0.0145 -1.0000 -1.0000 4833609 1583423353.10 151.5207 60.0029 32.0000 1.9777 1.9781 417.2658 417.3624 0.0145 -1.0000 -1.0000 4833671 1583423353.20 151.5090 60.0029 32.0000 1.9780 1.9784 417.3309 417.4262 0.0143 -1.0000 -1.0000 4833750 1583423353.30 151.5090 60.0029 32.0000 1.9775 1.9779 417.4105 417.5069 0.0144 -1.0000 -1.0000 4833812 1583423353.40 151.5090 60.0029 32.0000 1.9773 1.9777 417.5053 417.6009 0.0144 -1.0000 -1.0000 4833875 1583423353.50 151.5090 60.0029 32.0000 1.9775 1.9779 417.4430 417.5388 0.0144 -1.0000 -1.0000 4834203 1583423353.60 151.5090 60.0029 32.0000 1.9780 1.9784 417.2264 417.3219 0.0144 -1.0000 -1.0000 4834265 1583423353.70 151.5214 60.0029 32.0000 1.9783 1.9787 417.2413 417.3369 0.0144 -1.0000 -1.0000 4834328 1583423353.80 151.5477 60.0029 32.0000 1.9774 1.9778 417.3848 417.4805 0.0144 -1.0000 -1.0000 4834406 1583423353.90 151.5477 60.0029 32.0000 1.9773 1.9777 417.5182 417.6129 0.0142 -1.0000 -1.0000 4834468 1583423354.00 151.5477 60.0029 32.0000 1.9778 1.9782 417.3864 417.4823 0.0144 -1.0000 -1.0000 4834531 1583423354.10 151.5477 60.0029 32.0000 1.9780 1.9784 417.4228 417.5190 0.0144 -1.0000 -1.0000 4834828 1583423354.20 151.5477 60.0029 32.0000 1.9773 1.9776 417.4178 417.5153 0.0147 -1.0000 -1.0000 4834890 1583423354.30 151.5272 60.0029 32.0000 1.9766 1.9770 417.4700 417.5658 0.0144 -1.0000 -1.0000 4834953 1583423354.40 151.5272 60.0029 32.0000 1.9772 1.9776 417.4984 417.5945 0.0144 -1.0000 -1.0000 4835031 1583423354.50 151.5272 60.0029 32.0000 1.9779 1.9783 417.4279 417.5241 0.0146 -1.0000 -1.0000 4835093 1583423354.60 151.5272 60.0029 32.0000 1.9782 1.9786 417.3814 417.4779 0.0145 -1.0000 -1.0000 4835375 1583423354.70 151.5272 60.0029 32.0000 1.9791 1.9795 417.2870 417.3824 0.0143 -1.0000 -1.0000 4835453 1583423354.80 151.5877 60.0035 32.0000 1.9780 1.9784 417.3641 417.4597 0.0144 -1.0000 -1.0000 4835515 1583423354.90 151.5693 60.0037 32.0000 1.9777 1.9780 417.5123 417.6083 0.0144 -1.0000 -1.0000 4835578 1583423355.00 151.5693 60.0037 32.0000 1.9777 1.9781 417.4591 417.5549 0.0144 -1.0000 -1.0000 4835656 1583423355.10 151.5693 60.0037 32.0000 1.9778 1.9782 417.3390 417.4344 0.0143 -1.0000 -1.0000 4835734 1583423355.20 151.5693 60.0037 32.0000 1.9788 1.9792 417.3248 417.4203 0.0144 -1.0000 -1.0000 4835812 1583423355.30 151.5671 60.0037 32.0000 1.9779 1.9783 417.4372 417.5329 0.0144 -1.0000 -1.0000 4835875 1583423355.40 151.5586 60.0037 32.0000 1.9778 1.9782 417.5279 417.6237 0.0144 -1.0000 -1.0000 4835937 1583423355.50 151.5586 60.0037 32.0000 1.9779 1.9783 417.5048 417.6010 0.0145 -1.0000 -1.0000 4836000 1583423355.60 151.5586 60.0037 32.0000 1.9787 1.9791 417.4142 417.5107 0.0145 -1.0000 -1.0000 4836234 1583423355.70 151.5586 60.0037 32.0000 1.9784 1.9788 417.3155 417.4111 0.0144 -1.0000 -1.0000 4836296 1583423355.80 151.5586 60.0037 32.0000 1.9781 1.9785 417.4296 417.5253 0.0144 -1.0000 -1.0000 4836375 1583423355.90 151.5854 60.0037 32.0000 1.9773 1.9777 417.5221 417.6178 0.0143 -1.0000 -1.0000 4836437 1583423356.00 151.5875 60.0037 32.0000 1.9768 1.9772 417.5314 417.6263 0.0144 -1.0000 -1.0000 4836500 1583423356.10 151.5875 60.0037 32.0000 1.9779 1.9783 417.4958 417.5917 0.0143 -1.0000 -1.0000 4837593 1583423356.20 151.5875 60.0037 32.0000 1.9786 1.9790 417.3643 417.4593 0.0143 -1.0000 -1.0000 4837656 1583423356.30 151.5875 60.0037 32.0000 1.9781 1.9785 417.4202 417.5162 0.0144 -1.0000 -1.0000 4837718 1583423356.40 151.5875 60.0037 32.0000 1.9777 1.9781 417.5142 417.6096 0.0144 -1.0000 -1.0000 4837781 1583423356.50 151.5539 60.0037 32.0000 1.9771 1.9775 417.4899 417.5858 0.0144 -1.0000 -1.0000 4837843 1583423356.60 151.5471 60.0037 32.0000 1.9780 1.9784 417.2848 417.3802 0.0144 -1.0000 -1.0000 4837906 1583423356.70 151.5471 60.0037 32.0000 1.9783 1.9786 417.3141 417.4100 0.0145 -1.0000 -1.0000 4837984 1583423356.80 151.5471 60.0037 32.0000 1.9776 1.9780 417.3672 417.4638 0.0145 -1.0000 -1.0000 4838046 1583423356.90 151.5471 60.0037 32.0000 1.9772 1.9775 417.4731 417.5698 0.0145 -1.0000 -1.0000 4838109 1583423357.00 151.5490 60.0037 32.0000 1.9773 1.9777 417.4508 417.5468 0.0144 -1.0000 -1.0000 4838171 1583423357.10 151.5779 60.0037 32.0000 1.9775 1.9779 417.3569 417.4528 0.0144 -1.0000 -1.0000 4838234 1583423357.20 151.5779 60.0037 32.0000 1.9776 1.9780 417.3005 417.3963 0.0144 -1.0000 -1.0000 4838312 1583423357.30 151.5779 60.0037 32.0000 1.9775 1.9779 417.4282 417.5242 0.0145 -1.0000 -1.0000 4838375 1583423357.40 151.5779 60.0037 32.0000 1.9775 1.9779 417.4904 417.5868 0.0144 -1.0000 -1.0000 4838437 1583423357.50 151.5779 60.0037 32.0000 1.9784 1.9788 417.4219 417.5166 0.0143 -1.0000 -1.0000 4838515 1583423357.60 151.5561 60.0037 32.0000 1.9773 1.9777 417.2697 417.3656 0.0145 -1.0000 -1.0000 4838578 1583423357.70 151.5561 60.0037 32.0000 1.9771 1.9775 417.4292 417.5262 0.0146 -1.0000 -1.0000 4838640 1583423357.80 151.5561 60.0037 32.0000 1.9773 1.9777 417.5989 417.6945 0.0143 -1.0000 -1.0000 4838750 1583423357.90 151.5561 60.0037 32.0000 1.9764 1.9768 417.5089 417.6039 0.0142 -1.0000 -1.0000 4838812 1583423358.00 151.5561 60.0037 32.0000 1.9777 1.9781 417.4840 417.5797 0.0144 -1.0000 -1.0000 4838875 1583423358.10 151.5561 60.0037 32.0000 1.9781 1.9785 417.2604 417.3557 0.0144 -1.0000 -1.0000 4838953 1583423358.20 151.5561 60.0037 32.0000 1.9773 1.9777 417.4374 417.5326 0.0143 -1.0000 -1.0000 4839015 1583423358.30 151.5561 60.0037 32.0000 1.9764 1.9768 417.4100 417.5048 0.0143 -1.0000 -1.0000 4839078 1583423358.40 151.5561 60.0037 32.0000 1.9768 1.9771 417.5411 417.6377 0.0145 -1.0000 -1.0000 4839156 1583423358.50 151.5561 60.0037 32.0000 1.9779 1.9783 417.2542 417.3500 0.0144 -1.0000 -1.0000 4839218 1583423358.60 151.5561 60.0037 32.0000 1.9779 1.9783 417.3071 417.4028 0.0144 -1.0000 -1.0000 4839281 1583423358.70 151.5561 60.0037 32.0000 1.9766 1.9770 417.4340 417.5300 0.0144 -1.0000 -1.0000 4839796 1583423358.80 151.5092 60.0037 32.0000 1.9769 1.9772 417.3326 417.4292 0.0145 -1.0000 -1.0000 4839859 1583423358.90 151.5092 60.0037 32.0000 1.9776 1.9780 417.2190 417.3157 0.0145 -1.0000 -1.0000 4839921 1583423359.00 151.5092 60.0037 32.0000 1.9780 1.9784 417.2148 417.3105 0.0144 -1.0000 -1.0000 4839984 1583423359.10 151.5092 60.0037 32.0000 1.9771 1.9774 417.2453 417.3424 0.0145 -1.0000 -1.0000 4840046 1583423359.20 151.5092 60.0037 32.0000 1.9768 1.9772 417.4688 417.5643 0.0144 -1.0000 -1.0000 4840125 1583423359.30 151.5092 60.0037 32.0000 1.9769 1.9773 417.5077 417.6041 0.0144 -1.0000 -1.0000 4840187 1583423359.40 151.5297 60.0037 32.0000 1.9773 1.9777 417.4508 417.5473 0.0145 -1.0000 -1.0000 4840249 1583423359.50 151.5297 60.0037 32.0000 1.9781 1.9785 417.2515 417.3482 0.0145 -1.0000 -1.0000 4840328 1583423359.60 151.5297 60.0037 32.0000 1.9779 1.9783 417.3248 417.4201 0.0143 -1.0000 -1.0000 4840390 1583423359.70 151.5297 60.0037 32.0000 1.9766 1.9770 417.4795 417.5751 0.0144 -1.0000 -1.0000 4840640 1583423359.80 151.5297 60.0037 32.0000 1.9772 1.9776 417.3767 417.4719 0.0143 -1.0000 -1.0000 4840718 1583423359.90 151.5493 60.0036 32.0000 1.9778 1.9782 417.3307 417.4275 0.0145 -1.0000 -1.0000 4840765 1583423360.00 151.5589 60.0036 32.0000 1.9776 1.9779 417.3319 417.4279 0.0144 -1.0000 -1.0000 4840828 1583423360.10 151.5589 60.0036 32.0000 1.9772 1.9776 417.4232 417.5189 0.0144 -1.0000 -1.0000 4840906 1583423360.20 151.5589 60.0036 32.0000 1.9771 1.9775 417.4009 417.4976 0.0145 -1.0000 -1.0000 4841093 1583423360.30 151.5589 60.0036 32.0000 1.9770 1.9774 417.4326 417.5286 0.0144 -1.0000 -1.0000 4841156 1583423360.40 151.5589 60.0036 32.0000 1.9776 1.9780 417.3358 417.4319 0.0145 -1.0000 -1.0000 4841234 1583423360.50 151.5589 60.0036 32.0000 1.9780 1.9784 417.2266 417.3221 0.0144 -1.0000 -1.0000 4841297 1583423360.60 151.5246 60.0036 32.0000 1.9781 1.9785 417.2139 417.3103 0.0145 -1.0000 -1.0000 4841359 1583423360.70 151.4760 60.0036 32.0000 1.9772 1.9776 417.3723 417.4680 0.0144 -1.0000 -1.0000 4841593 1583423360.80 151.4760 60.0036 32.0000 1.9767 1.9771 417.2319 417.3278 0.0145 -1.0000 -1.0000 4841656 1583423360.90 151.4760 60.0036 32.0000 1.9773 1.9777 417.1383 417.2354 0.0146 -1.0000 -1.0000 4841718 1583423361.00 151.4760 60.0036 32.0000 1.9766 1.9770 417.2585 417.3553 0.0145 -1.0000 -1.0000 4841796 1583423361.10 151.4760 60.0036 32.0000 1.9762 1.9765 417.4829 417.5789 0.0144 -1.0000 -1.0000 4841859 1583423361.20 151.5293 60.0036 32.0000 1.9776 1.9779 417.3612 417.4569 0.0144 -1.0000 -1.0000 4842093 1583423361.30 151.5293 60.0036 32.0000 1.9773 1.9777 417.2551 417.3499 0.0144 -1.0000 -1.0000 4842156 1583423361.40 151.5293 60.0036 32.0000 1.9781 1.9785 417.1778 417.2743 0.0145 -1.0000 -1.0000 4842218 1583423361.50 151.5293 60.0036 32.0000 1.9783 1.9787 417.2978 417.3932 0.0143 -1.0000 -1.0000 4842281 1583423361.60 151.5293 60.0036 32.0000 1.9773 1.9777 417.4236 417.5193 0.0144 -1.0000 -1.0000 4842343 1583423361.70 151.5143 60.0036 32.0000 1.9774 1.9777 417.4297 417.5254 0.0144 -1.0000 -1.0000 4842406 1583423361.80 151.5131 60.0036 32.0000 1.9778 1.9782 417.2087 417.3046 0.0144 -1.0000 -1.0000 4842484 1583423361.90 151.5131 60.0036 32.0000 1.9779 1.9783 417.2522 417.3485 0.0145 -1.0000 -1.0000 4842546 1583423362.00 151.5131 60.0036 32.0000 1.9766 1.9770 417.4201 417.5164 0.0145 -1.0000 -1.0000 4842609 1583423362.10 151.5131 60.0036 32.0000 1.9764 1.9768 417.4749 417.5710 0.0145 -1.0000 -1.0000 4842687 1583423362.20 151.5131 60.0036 32.0000 1.9768 1.9772 417.3752 417.4700 0.0142 -1.0000 -1.0000 4843015 1583423362.30 151.4792 60.0036 32.0000 1.9778 1.9782 417.3144 417.4098 0.0143 -1.0000 -1.0000 4843078 1583423362.40 151.4584 60.0036 32.0000 1.9781 1.9785 417.2572 417.3532 0.0145 -1.0000 -1.0000 4843140 1583423362.50 151.4584 60.0036 32.0000 1.9774 1.9777 417.3321 417.4272 0.0142 -1.0000 -1.0000 4843219 1583423362.60 151.4584 60.0036 32.0000 1.9771 1.9775 417.3763 417.4719 0.0144 -1.0000 -1.0000 4843281 1583423362.70 151.4584 60.0036 32.0000 1.9759 1.9763 417.3840 417.4794 0.0144 -1.0000 -1.0000 4843515 1583423362.80 151.4584 60.0036 32.0000 1.9779 1.9783 417.3737 417.4691 0.0143 -1.0000 -1.0000 4843578 1583423362.90 151.4962 60.0036 32.0000 1.9776 1.9779 417.2747 417.3694 0.0143 -1.0000 -1.0000 4843640 1583423363.00 151.4962 60.0036 32.0000 1.9782 1.9786 417.2305 417.3259 0.0144 -1.0000 -1.0000 4843718 1583423363.10 151.4962 60.0036 32.0000 1.9778 1.9782 417.4179 417.5131 0.0142 -1.0000 -1.0000 4843781 1583423363.20 151.4962 60.0036 32.0000 1.9770 1.9774 417.4013 417.4973 0.0145 -1.0000 -1.0000 4843968 1583423363.30 151.4962 60.0036 32.0000 1.9777 1.9781 417.3438 417.4397 0.0144 -1.0000 -1.0000 4844031 1583423363.40 151.5456 60.0036 32.0000 1.9780 1.9783 417.2634 417.3591 0.0144 -1.0000 -1.0000 4844093 1583423363.50 151.5456 60.0036 32.0000 1.9776 1.9780 417.3433 417.4379 0.0142 -1.0000 -1.0000 4844156 1583423363.60 151.5456 60.0036 32.0000 1.9767 1.9771 417.4860 417.5813 0.0143 -1.0000 -1.0000 4844218 1583423363.70 151.5456 60.0036 32.0000 1.9774 1.9778 417.4205 417.5159 0.0144 -1.0000 -1.0000 4844281 1583423363.80 151.5456 60.0036 32.0000 1.9780 1.9784 417.4806 417.5761 0.0144 -1.0000 -1.0000 4844625 1583423363.90 151.5359 60.0036 32.0000 1.9785 1.9789 417.2779 417.3728 0.0143 -1.0000 -1.0000 4844687 1583423364.00 151.4758 60.0036 32.0000 1.9788 1.9792 417.3092 417.4054 0.0144 -1.0000 -1.0000 4844749 1583423364.10 151.4758 60.0036 32.0000 1.9772 1.9776 417.3184 417.4141 0.0144 -1.0000 -1.0000 4844828 1583423364.20 151.4758 60.0036 32.0000 1.9774 1.9778 417.4881 417.5851 0.0146 -1.0000 -1.0000 4844890 1583423364.30 151.4758 60.0036 32.0000 1.9771 1.9775 417.3359 417.4323 0.0145 -1.0000 -1.0000 4845125 1583423364.40 151.4758 60.0036 32.0000 1.9785 1.9789 417.2046 417.3008 0.0145 -1.0000 -1.0000 4845203 1583423364.50 151.5503 60.0036 32.0000 1.9779 1.9783 417.2621 417.3588 0.0145 -1.0000 -1.0000 4845249 1583423364.60 151.5503 60.0036 32.0000 1.9775 1.9778 417.4070 417.5037 0.0144 -1.0000 -1.0000 4845312 1583423364.70 151.5503 60.0036 32.0000 1.9775 1.9779 417.5305 417.6275 0.0146 -1.0000 -1.0000 4845390 1583423364.80 151.5503 60.0036 32.0000 1.9780 1.9784 417.4100 417.5074 0.0146 -1.0000 -1.0000 4845453 1583423364.90 151.5503 60.0036 32.0000 1.9782 1.9786 417.3105 417.4057 0.0143 -1.0000 -1.0000 4845515 1583423365.00 151.5493 60.0034 32.0000 1.9784 1.9788 417.3220 417.4174 0.0144 -1.0000 -1.0000 4845593 1583423365.10 151.5481 60.0031 32.0000 1.9771 1.9775 417.4219 417.5180 0.0144 -1.0000 -1.0000 4845656 1583423365.20 151.5481 60.0031 32.0000 1.9776 1.9780 417.4696 417.5650 0.0144 -1.0000 -1.0000 4845718 1583423365.30 151.5481 60.0031 32.0000 1.9776 1.9780 417.3710 417.4666 0.0144 -1.0000 -1.0000 4846515 1583423365.40 151.5481 60.0031 32.0000 1.9784 1.9788 417.3376 417.4332 0.0144 -1.0000 -1.0000 4846578 1583423365.50 151.5481 60.0031 32.0000 1.9771 1.9775 417.4884 417.5843 0.0145 -1.0000 -1.0000 4846656 1583423365.60 151.4880 60.0031 32.0000 1.9775 1.9779 417.4405 417.5368 0.0145 -1.0000 -1.0000 4846719 1583423365.70 151.4375 60.0031 32.0000 1.9782 1.9786 417.3249 417.4204 0.0144 -1.0000 -1.0000 4846781 1583423365.80 151.4375 60.0031 32.0000 1.9773 1.9777 417.2489 417.3454 0.0145 -1.0000 -1.0000 4846843 1583423365.90 151.4375 60.0031 32.0000 1.9772 1.9776 417.4041 417.5003 0.0145 -1.0000 -1.0000 4846906 1583423366.00 151.4375 60.0031 32.0000 1.9777 1.9780 417.4344 417.5302 0.0144 -1.0000 -1.0000 4846969 1583423366.10 151.4375 60.0031 32.0000 1.9768 1.9771 417.4337 417.5293 0.0144 -1.0000 -1.0000 4847046 1583423366.20 151.4375 60.0031 32.0000 1.9777 1.9780 417.3774 417.4732 0.0144 -1.0000 -1.0000 4847109 1583423366.30 151.4375 60.0031 32.0000 1.9781 1.9785 417.2645 417.3600 0.0143 -1.0000 -1.0000 4847203 1583423366.40 151.4375 60.0031 32.0000 1.9777 1.9781 417.2049 417.3002 0.0144 -1.0000 -1.0000 4847281 1583423366.50 151.4375 60.0031 32.0000 1.9778 1.9781 417.3817 417.4777 0.0144 -1.0000 -1.0000 4847343 1583423366.60 151.4375 60.0031 32.0000 1.9774 1.9777 417.4383 417.5342 0.0144 -1.0000 -1.0000 4847406 1583423366.70 151.4916 60.0031 32.0000 1.9782 1.9785 417.3486 417.4437 0.0143 -1.0000 -1.0000 4847484 1583423366.80 151.4916 60.0031 32.0000 1.9781 1.9785 417.2454 417.3411 0.0144 -1.0000 -1.0000 4847765 1583423366.90 151.4916 60.0031 32.0000 1.9773 1.9776 417.3080 417.4035 0.0143 -1.0000 -1.0000 4847828 1583423367.00 151.4916 60.0031 32.0000 1.9769 1.9772 417.3811 417.4763 0.0144 -1.0000 -1.0000 4847906 1583423367.10 151.4916 60.0031 32.0000 1.9769 1.9773 417.4787 417.5751 0.0144 -1.0000 -1.0000 4847968 1583423367.20 151.4917 60.0031 32.0000 1.9763 1.9767 417.4553 417.5517 0.0145 -1.0000 -1.0000 4848031 1583423367.30 151.4927 60.0031 32.0000 1.9772 1.9776 417.3213 417.4156 0.0142 -1.0000 -1.0000 4848281 1583423367.40 151.4927 60.0031 32.0000 1.9781 1.9784 417.1745 417.2702 0.0143 -1.0000 -1.0000 4848328 1583423367.50 151.4927 60.0031 32.0000 1.9781 1.9785 417.3262 417.4218 0.0144 -1.0000 -1.0000 4848406 1583423367.60 151.4927 60.0031 32.0000 1.9775 1.9779 417.4885 417.5848 0.0145 -1.0000 -1.0000 4848468 1583423367.70 151.4927 60.0031 32.0000 1.9773 1.9777 417.4502 417.5461 0.0144 -1.0000 -1.0000 4848531 1583423367.80 151.4429 60.0031 32.0000 1.9779 1.9783 417.3978 417.4938 0.0144 -1.0000 -1.0000 4848609 1583423367.90 151.4429 60.0031 32.0000 1.9782 1.9786 417.2691 417.3652 0.0145 -1.0000 -1.0000 4848671 1583423368.00 151.4429 60.0031 32.0000 1.9779 1.9782 417.3583 417.4536 0.0143 -1.0000 -1.0000 4848734 1583423368.10 151.4429 60.0031 32.0000 1.9771 1.9775 417.4566 417.5515 0.0143 -1.0000 -1.0000 4848812 1583423368.20 151.4429 60.0031 32.0000 1.9782 1.9786 417.4183 417.5129 0.0142 -1.0000 -1.0000 4848875 1583423368.30 151.4429 60.0031 32.0000 1.9784 1.9788 417.2526 417.3477 0.0143 -1.0000 -1.0000 4848937 1583423368.40 151.4629 60.0031 32.0000 1.9785 1.9789 417.2905 417.3867 0.0145 -1.0000 -1.0000 4849015 1583423368.50 151.4629 60.0031 32.0000 1.9783 1.9786 417.4083 417.5039 0.0143 -1.0000 -1.0000 4849078 1583423368.60 151.4629 60.0031 32.0000 1.9773 1.9777 417.4223 417.5173 0.0143 -1.0000 -1.0000 4849140 1583423368.70 151.4629 60.0031 32.0000 1.9771 1.9775 417.4330 417.5299 0.0145 -1.0000 -1.0000 4849249 1583423368.80 151.4629 60.0031 32.0000 1.9786 1.9790 417.2827 417.3783 0.0144 -1.0000 -1.0000 4849312 1583423368.90 151.4587 60.0031 32.0000 1.9779 1.9782 417.3561 417.4517 0.0143 -1.0000 -1.0000 4849500 1583423369.00 151.4567 60.0031 32.0000 1.9772 1.9776 417.4916 417.5876 0.0145 -1.0000 -1.0000 4849578 1583423369.10 151.4567 60.0031 32.0000 1.9768 1.9772 417.4672 417.5621 0.0143 -1.0000 -1.0000 4849640 1583423369.20 151.4567 60.0031 32.0000 1.9778 1.9782 417.3584 417.4540 0.0143 -1.0000 -1.0000 4849718 1583423369.30 151.4567 60.0031 32.0000 1.9789 1.9792 417.3183 417.4131 0.0143 -1.0000 -1.0000 4849781 1583423369.40 151.4567 60.0031 32.0000 1.9782 1.9786 417.3413 417.4375 0.0145 -1.0000 -1.0000 4850015 1583423369.50 151.4379 60.0031 32.0000 1.9773 1.9777 417.4046 417.5004 0.0144 -1.0000 -1.0000 4850078 1583423369.60 151.4142 60.0031 32.0000 1.9773 1.9777 417.4455 417.5415 0.0144 -1.0000 -1.0000 4850140 1583423369.70 151.4142 60.0031 32.0000 1.9769 1.9773 417.4829 417.5786 0.0144 -1.0000 -1.0000 4850203 1583423369.80 151.4142 60.0031 32.0000 1.9779 1.9782 417.4011 417.4963 0.0143 -1.0000 -1.0000 4850281 1583423369.90 151.4142 60.0031 32.0000 1.9776 1.9780 417.3083 417.4039 0.0144 -1.0000 -1.0000 4850625 1583423370.00 151.4142 60.0031 32.0000 1.9777 1.9781 417.3510 417.4468 0.0144 -1.0000 -1.0000 4850687 1583423370.10 151.4162 60.0026 32.0000 1.9769 1.9773 417.4303 417.5258 0.0143 -1.0000 -1.0000 4850749 1583423370.20 151.4162 60.0026 32.0000 1.9778 1.9782 417.4971 417.5922 0.0143 -1.0000 -1.0000 4850812 1583423370.30 151.4162 60.0026 32.0000 1.9779 1.9783 417.4054 417.5002 0.0142 -1.0000 -1.0000 4850875 1583423370.40 151.4162 60.0026 32.0000 1.9777 1.9780 417.2739 417.3703 0.0145 -1.0000 -1.0000 4851109 1583423370.50 151.4162 60.0026 32.0000 1.9778 1.9781 417.3229 417.4191 0.0144 -1.0000 -1.0000 4851171 1583423370.60 151.4162 60.0026 32.0000 1.9783 1.9787 417.3461 417.4414 0.0143 -1.0000 -1.0000 4851234 1583423370.70 151.4162 60.0026 32.0000 1.9778 1.9782 417.5103 417.6066 0.0145 -1.0000 -1.0000 4851312 1583423370.80 151.4162 60.0026 32.0000 1.9778 1.9782 417.5125 417.6084 0.0144 -1.0000 -1.0000 4851375 1583423370.90 151.4847 60.0026 32.0000 1.9782 1.9786 417.2713 417.3672 0.0144 -1.0000 -1.0000 4851703 1583423371.00 151.4847 60.0026 32.0000 1.9783 1.9787 417.2980 417.3939 0.0144 -1.0000 -1.0000 4851781 1583423371.10 151.4847 60.0026 32.0000 1.9776 1.9780 417.4343 417.5305 0.0144 -1.0000 -1.0000 4851843 1583423371.20 151.4847 60.0026 32.0000 1.9779 1.9783 417.4462 417.5421 0.0144 -1.0000 -1.0000 4851921 1583423371.30 151.4761 60.0026 32.0000 1.9771 1.9775 417.4248 417.5205 0.0144 -1.0000 -1.0000 4851984 1583423371.40 151.4761 60.0026 32.0000 1.9779 1.9783 417.3586 417.4548 0.0145 -1.0000 -1.0000 4852109 1583423371.50 151.4761 60.0026 32.0000 1.9774 1.9778 417.2674 417.3638 0.0145 -1.0000 -1.0000 4852187 1583423371.60 151.4761 60.0026 32.0000 1.9772 1.9776 417.4415 417.5374 0.0144 -1.0000 -1.0000 4852249 1583423371.70 151.4761 60.0026 32.0000 1.9764 1.9768 417.5374 417.6325 0.0143 -1.0000 -1.0000 4852312 1583423371.80 151.4981 60.0026 32.0000 1.9776 1.9779 417.4886 417.5845 0.0143 -1.0000 -1.0000 4852390 1583423371.90 151.5096 60.0026 32.0000 1.9773 1.9777 417.3938 417.4891 0.0144 -1.0000 -1.0000 4852453 1583423372.00 151.5096 60.0026 32.0000 1.9778 1.9782 417.2711 417.3671 0.0145 -1.0000 -1.0000 4852625 1583423372.10 151.5096 60.0026 32.0000 1.9774 1.9778 417.3048 417.4004 0.0144 -1.0000 -1.0000 4852703 1583423372.20 151.5096 60.0026 32.0000 1.9775 1.9779 417.4314 417.5270 0.0144 -1.0000 -1.0000 4852765 1583423372.30 151.5113 60.0026 32.0000 1.9767 1.9771 417.3868 417.4822 0.0143 -1.0000 -1.0000 4852828 1583423372.40 151.5369 60.0026 32.0000 1.9775 1.9778 417.2529 417.3475 0.0142 -1.0000 -1.0000 4852906 1583423372.50 151.5369 60.0026 32.0000 1.9780 1.9784 417.3253 417.4203 0.0143 -1.0000 -1.0000 4853031 1583423372.60 151.5369 60.0026 32.0000 1.9774 1.9778 417.2854 417.3806 0.0143 -1.0000 -1.0000 4853093 1583423372.70 151.5369 60.0026 32.0000 1.9770 1.9774 417.3740 417.4693 0.0142 -1.0000 -1.0000 4853156 1583423372.80 151.5369 60.0026 32.0000 1.9768 1.9772 417.4637 417.5590 0.0143 -1.0000 -1.0000 4853219 1583423372.90 151.5344 60.0026 32.0000 1.9770 1.9774 417.3041 417.3996 0.0143 -1.0000 -1.0000 4853281 1583423373.00 151.5344 60.0026 32.0000 1.9778 1.9782 417.1706 417.2666 0.0145 -1.0000 -1.0000 4853843 1583423373.10 151.5344 60.0026 32.0000 1.9782 1.9786 417.1842 417.2798 0.0144 -1.0000 -1.0000 4853906 1583423373.20 151.5344 60.0026 32.0000 1.9772 1.9776 417.4784 417.5741 0.0143 -1.0000 -1.0000 4853984 1583423373.30 151.5344 60.0026 32.0000 1.9763 1.9767 417.4659 417.5618 0.0145 -1.0000 -1.0000 4854046 1583423373.40 151.5367 60.0026 32.0000 1.9766 1.9770 417.4064 417.5016 0.0143 -1.0000 -1.0000 4854109 1583423373.50 151.5388 60.0026 32.0000 1.9777 1.9780 417.3139 417.4096 0.0143 -1.0000 -1.0000 4854484 1583423373.60 151.5388 60.0026 32.0000 1.9773 1.9777 417.2862 417.3813 0.0143 -1.0000 -1.0000 4854546 1583423373.70 151.5388 60.0026 32.0000 1.9774 1.9778 417.4222 417.5170 0.0142 -1.0000 -1.0000 4854609 1583423373.80 151.5388 60.0026 32.0000 1.9762 1.9766 417.4334 417.5291 0.0144 -1.0000 -1.0000 4854687 1583423373.90 151.5388 60.0026 32.0000 1.9768 1.9772 417.3265 417.4213 0.0142 -1.0000 -1.0000 4854750 1583423374.00 151.5388 60.0026 32.0000 1.9784 1.9787 417.2187 417.3138 0.0144 -1.0000 -1.0000 4854843 1583423374.10 151.5388 60.0026 32.0000 1.9773 1.9776 417.2369 417.3322 0.0144 -1.0000 -1.0000 4854922 1583423374.20 151.5388 60.0026 32.0000 1.9768 1.9771 417.3128 417.4083 0.0144 -1.0000 -1.0000 4854984 1583423374.30 151.5388 60.0026 32.0000 1.9771 1.9775 417.3910 417.4862 0.0143 -1.0000 -1.0000 4855046 1583423374.40 151.5388 60.0026 32.0000 1.9761 1.9765 417.3206 417.4157 0.0144 -1.0000 -1.0000 4855109 1583423374.50 151.4782 60.0026 32.0000 1.9769 1.9773 417.2985 417.3953 0.0144 -1.0000 -1.0000 4855172 1583423374.60 151.4488 60.0026 32.0000 1.9770 1.9774 417.2306 417.3254 0.0143 -1.0000 -1.0000 4855359 1583423374.70 151.4488 60.0026 32.0000 1.9769 1.9772 417.4316 417.5275 0.0145 -1.0000 -1.0000 4855437 1583423374.80 151.4488 60.0026 32.0000 1.9762 1.9766 417.4653 417.5609 0.0144 -1.0000 -1.0000 4855500 1583423374.90 151.4488 60.0026 32.0000 1.9777 1.9781 417.3627 417.4585 0.0145 -1.0000 -1.0000 4855562 1583423375.00 151.4488 60.0026 32.0000 1.9774 1.9777 417.2627 417.3583 0.0143 -1.0000 -1.0000 4855625 1583423375.10 151.4334 60.0016 32.0000 1.9767 1.9770 417.2339 417.3287 0.0143 -1.0000 -1.0000 4855687 1583423375.20 151.4334 60.0016 32.0000 1.9762 1.9766 417.3386 417.4338 0.0143 -1.0000 -1.0000 4855765 1583423375.30 151.4334 60.0016 32.0000 1.9770 1.9774 417.4392 417.5346 0.0143 -1.0000 -1.0000 4855828 1583423375.40 151.4334 60.0016 32.0000 1.9766 1.9769 417.3364 417.4322 0.0144 -1.0000 -1.0000 4855890 1583423375.50 151.4334 60.0016 32.0000 1.9773 1.9776 417.2941 417.3893 0.0144 -1.0000 -1.0000 4855968 1583423375.60 151.4334 60.0016 32.0000 1.9777 1.9781 417.2666 417.3621 0.0143 -1.0000 -1.0000 4856281 1583423375.70 151.4325 60.0016 32.0000 1.9770 1.9774 417.3157 417.4104 0.0142 -1.0000 -1.0000 4856343 1583423375.80 151.4325 60.0016 32.0000 1.9766 1.9770 417.4528 417.5476 0.0143 -1.0000 -1.0000 4856421 1583423375.90 151.4325 60.0016 32.0000 1.9771 1.9775 417.3732 417.4686 0.0144 -1.0000 -1.0000 4856484 1583423376.00 151.4325 60.0016 32.0000 1.9773 1.9777 417.2361 417.3324 0.0145 -1.0000 -1.0000 4856546 1583423376.10 151.4325 60.0016 32.0000 1.9771 1.9774 417.2726 417.3673 0.0144 -1.0000 -1.0000 4857390 1583423376.20 151.4325 60.0016 32.0000 1.9759 1.9763 417.3803 417.4761 0.0145 -1.0000 -1.0000 4857453 1583423376.30 151.4325 60.0016 32.0000 1.9758 1.9762 417.4712 417.5671 0.0144 -1.0000 -1.0000 4857515 1583423376.40 151.4847 60.0016 32.0000 1.9766 1.9770 417.4671 417.5628 0.0144 -1.0000 -1.0000 4857594 1583423376.50 151.4847 60.0016 32.0000 1.9763 1.9767 417.3916 417.4875 0.0144 -1.0000 -1.0000 4857656 1583423376.60 151.4847 60.0016 32.0000 1.9774 1.9778 417.2953 417.3909 0.0144 -1.0000 -1.0000 4857703 1583423376.70 151.4847 60.0016 32.0000 1.9770 1.9774 417.3655 417.4610 0.0143 -1.0000 -1.0000 4857781 1583423376.80 151.4847 60.0016 32.0000 1.9769 1.9772 417.3918 417.4871 0.0144 -1.0000 -1.0000 4857843 1583423376.90 151.4847 60.0016 32.0000 1.9765 1.9769 417.4850 417.5812 0.0145 -1.0000 -1.0000 4857906 1583423377.00 151.4847 60.0016 32.0000 1.9769 1.9773 417.3255 417.4210 0.0143 -1.0000 -1.0000 4857984 1583423377.10 151.4650 60.0016 32.0000 1.9773 1.9777 417.3192 417.4144 0.0143 -1.0000 -1.0000 4858046 1583423377.20 151.4471 60.0016 32.0000 1.9766 1.9770 417.4178 417.5127 0.0143 -1.0000 -1.0000 4858124 1583423377.30 151.4564 60.0016 32.0000 1.9760 1.9764 417.4717 417.5668 0.0143 -1.0000 -1.0000 4858187 1583423377.40 151.4583 60.0016 32.0000 1.9770 1.9773 417.3786 417.4739 0.0143 -1.0000 -1.0000 4858250 1583423377.50 151.4583 60.0016 32.0000 1.9776 1.9780 417.2461 417.3409 0.0143 -1.0000 -1.0000 4858328 1583423377.60 151.4583 60.0016 32.0000 1.9771 1.9775 417.2225 417.3181 0.0144 -1.0000 -1.0000 4858515 1583423377.70 151.4583 60.0016 32.0000 1.9774 1.9778 417.2947 417.3902 0.0144 -1.0000 -1.0000 4858578 1583423377.80 151.4583 60.0016 32.0000 1.9771 1.9775 417.4125 417.5086 0.0144 -1.0000 -1.0000 4858640 1583423377.90 151.4583 60.0016 32.0000 1.9767 1.9771 417.5235 417.6189 0.0143 -1.0000 -1.0000 4858703 1583423378.00 151.4583 60.0016 32.0000 1.9765 1.9769 417.4654 417.5612 0.0144 -1.0000 -1.0000 4858765 1583423378.10 151.4583 60.0016 32.0000 1.9773 1.9777 417.3285 417.4241 0.0144 -1.0000 -1.0000 4858969 1583423378.20 151.4583 60.0016 32.0000 1.9767 1.9771 417.3567 417.4525 0.0143 -1.0000 -1.0000 4859031 1583423378.30 151.4583 60.0016 32.0000 1.9765 1.9769 417.4799 417.5753 0.0144 -1.0000 -1.0000 4859093 1583423378.40 151.4690 60.0016 32.0000 1.9765 1.9769 417.4939 417.5889 0.0143 -1.0000 -1.0000 4859171 1583423378.50 151.4937 60.0016 32.0000 1.9778 1.9782 417.3410 417.4358 0.0144 -1.0000 -1.0000 4859234 1583423378.60 151.4937 60.0016 32.0000 1.9778 1.9782 417.2333 417.3278 0.0142 -1.0000 -1.0000 4859469 1583423378.70 151.4937 60.0016 32.0000 1.9774 1.9777 417.3354 417.4307 0.0144 -1.0000 -1.0000 4859531 1583423378.80 151.4937 60.0016 32.0000 1.9771 1.9774 417.4216 417.5163 0.0143 -1.0000 -1.0000 4859593 1583423378.90 151.4937 60.0016 32.0000 1.9768 1.9772 417.4636 417.5588 0.0143 -1.0000 -1.0000 4859671 1583423379.00 151.4937 60.0016 32.0000 1.9776 1.9780 417.3168 417.4121 0.0144 -1.0000 -1.0000 4859734 1583423379.10 151.5377 60.0016 32.0000 1.9777 1.9781 417.2413 417.3375 0.0144 -1.0000 -1.0000 4859999 1583423379.20 151.5377 60.0016 32.0000 1.9773 1.9777 417.3140 417.4094 0.0144 -1.0000 -1.0000 4900062 1583423379.30 151.5377 60.0016 32.0000 1.9769 1.9772 417.3609 417.4570 0.0145 -1.0000 -1.0000 4900125 1583423379.40 151.5377 60.0016 32.0000 1.9781 1.9784 417.3889 417.4837 0.0142 -1.0000 -1.0000 4900187 1583423379.50 151.5377 60.0016 32.0000 1.9784 1.9788 417.3253 417.4203 0.0143 -1.0000 -1.0000 4900265 1583423379.60 151.5377 60.0016 32.0000 1.9775 1.9779 417.3019 417.3961 0.0143 -1.0000 -1.0000 4900328 1583423379.70 151.5114 60.0019 32.0000 1.9767 1.9770 417.4894 417.5835 0.0142 -1.0000 -1.0000 4900765 1583423379.80 151.5114 60.0019 32.0000 1.9775 1.9779 417.5475 417.6432 0.0144 -1.0000 -1.0000 4900828 1583423379.90 151.5114 60.0019 32.0000 1.9782 1.9786 417.3540 417.4497 0.0144 -1.0000 -1.0000 4900890 1583423380.00 151.5114 60.0019 32.0000 1.9779 1.9783 417.2838 417.3799 0.0145 -1.0000 -1.0000 4900953 1583423380.10 151.5114 60.0019 32.0000 1.9771 1.9774 417.3196 417.4156 0.0144 -1.0000 -1.0000 4901031 1583423380.20 151.5114 60.0019 32.0000 1.9774 1.9777 417.5361 417.6316 0.0143 -1.0000 -1.0000 4901109 1583423380.30 151.5114 60.0019 32.0000 1.9764 1.9768 417.5271 417.6214 0.0142 -1.0000 -1.0000 4901187 1583423380.40 151.5114 60.0019 32.0000 1.9774 1.9778 417.4879 417.5827 0.0143 -1.0000 -1.0000 4901250 1583423380.50 151.4860 60.0019 32.0000 1.9771 1.9774 417.2543 417.3494 0.0143 -1.0000 -1.0000 4901312 1583423380.60 151.4698 60.0019 32.0000 1.9773 1.9777 417.3264 417.4215 0.0143 -1.0000 -1.0000 4901375 1583423380.70 151.4698 60.0019 32.0000 1.9770 1.9774 417.3809 417.4765 0.0144 -1.0000 -1.0000 4901453 1583423380.80 151.4748 60.0019 32.0000 1.9772 1.9776 417.4103 417.5060 0.0144 -1.0000 -1.0000 4901531 1583423380.90 151.4874 60.0019 32.0000 1.9776 1.9780 417.3881 417.4836 0.0143 -1.0000 -1.0000 4901593 1583423381.00 151.4874 60.0019 32.0000 1.9774 1.9778 417.3764 417.4716 0.0143 -1.0000 -1.0000 4901671 1583423381.10 151.4874 60.0019 32.0000 1.9779 1.9783 417.3468 417.4423 0.0144 -1.0000 -1.0000 4901734 1583423381.20 151.4874 60.0019 32.0000 1.9778 1.9781 417.4452 417.5404 0.0143 -1.0000 -1.0000 4901859 1583423381.30 151.5260 60.0019 32.0000 1.9770 1.9773 417.5476 417.6422 0.0143 -1.0000 -1.0000 4901921 1583423381.40 151.5260 60.0019 32.0000 1.9771 1.9775 417.5473 417.6427 0.0143 -1.0000 -1.0000 4901984 1583423381.50 151.5260 60.0019 32.0000 1.9774 1.9778 417.4249 417.5212 0.0144 -1.0000 -1.0000 4902062 1583423381.60 151.5260 60.0019 32.0000 1.9777 1.9780 417.4297 417.5253 0.0144 -1.0000 -1.0000 4902124 1583423381.70 151.5260 60.0019 32.0000 1.9773 1.9777 417.4333 417.5298 0.0145 -1.0000 -1.0000 4902422 1583423381.80 151.5260 60.0019 32.0000 1.9778 1.9782 417.5699 417.6655 0.0143 -1.0000 -1.0000 4902484 1583423381.90 151.4311 60.0019 32.0000 1.9778 1.9781 417.4375 417.5329 0.0144 -1.0000 -1.0000 4902546 1583423382.00 151.4311 60.0019 32.0000 1.9776 1.9780 417.3369 417.4336 0.0146 -1.0000 -1.0000 4902609 1583423382.10 151.4311 60.0019 32.0000 1.9775 1.9779 417.3347 417.4311 0.0144 -1.0000 -1.0000 4902687 1583423382.20 151.4311 60.0019 32.0000 1.9777 1.9781 417.3679 417.4644 0.0145 -1.0000 -1.0000 4903499 1583423382.30 151.4311 60.0019 32.0000 1.9771 1.9775 417.4062 417.5021 0.0144 -1.0000 -1.0000 4903562 1583423382.40 151.5117 60.0019 32.0000 1.9767 1.9771 417.4937 417.5895 0.0144 -1.0000 -1.0000 4903671 1583423382.50 151.5261 60.0019 32.0000 1.9775 1.9779 417.4380 417.5314 0.0142 -1.0000 -1.0000 4903734 1583423382.60 151.5261 60.0019 32.0000 1.9776 1.9780 417.3649 417.4601 0.0142 -1.0000 -1.0000 4903796 1583423382.70 151.5261 60.0019 32.0000 1.9780 1.9784 417.2689 417.3653 0.0146 -1.0000 -1.0000 4903859 1583423382.80 151.5261 60.0019 32.0000 1.9780 1.9784 417.4756 417.5716 0.0144 -1.0000 -1.0000 4903937 1583423382.90 151.5261 60.0019 32.0000 1.9774 1.9778 417.5062 417.6026 0.0144 -1.0000 -1.0000 4904000 1583423383.00 151.5316 60.0019 32.0000 1.9785 1.9788 417.3692 417.4644 0.0143 -1.0000 -1.0000 4904078 1583423383.10 151.5459 60.0019 32.0000 1.9780 1.9783 417.3004 417.3958 0.0144 -1.0000 -1.0000 4904140 1583423383.20 151.5459 60.0019 32.0000 1.9770 1.9774 417.4438 417.5387 0.0143 -1.0000 -1.0000 4904203 1583423383.30 151.5459 60.0019 32.0000 1.9773 1.9776 417.5696 417.6643 0.0143 -1.0000 -1.0000 4904265 1583423383.40 151.5459 60.0019 32.0000 1.9771 1.9775 417.5381 417.6329 0.0142 -1.0000 -1.0000 4904328 1583423383.50 151.5459 60.0019 32.0000 1.9783 1.9786 417.5190 417.6142 0.0144 -1.0000 -1.0000 4904406 1583423383.60 151.4227 60.0019 32.0000 1.9787 1.9791 417.3562 417.4528 0.0145 -1.0000 -1.0000 4904468 1583423383.70 151.4227 60.0019 32.0000 1.9782 1.9785 417.3537 417.4494 0.0144 -1.0000 -1.0000 4904531 1583423383.80 151.4227 60.0019 32.0000 1.9776 1.9780 417.4006 417.4969 0.0145 -1.0000 -1.0000 4904609 1583423383.90 151.4227 60.0019 32.0000 1.9765 1.9769 417.4942 417.5893 0.0143 -1.0000 -1.0000 4904734 1583423384.00 151.4227 60.0019 32.0000 1.9778 1.9781 417.2984 417.3935 0.0144 -1.0000 -1.0000 4904797 1583423384.10 151.4227 60.0019 32.0000 1.9785 1.9789 417.2629 417.3590 0.0144 -1.0000 -1.0000 4904875 1583423384.20 151.4227 60.0019 32.0000 1.9788 1.9791 417.3459 417.4413 0.0144 -1.0000 -1.0000 4904999 1583423384.30 151.4227 60.0019 32.0000 1.9771 1.9774 417.5356 417.6315 0.0144 -1.0000 -1.0000 4905062 1583423384.40 151.4227 60.0019 32.0000 1.9766 1.9769 417.4894 417.5848 0.0143 -1.0000 -1.0000 4905140 1583423384.50 151.4227 60.0019 32.0000 1.9768 1.9772 417.4452 417.5414 0.0144 -1.0000 -1.0000 4905203 1583423384.60 151.4227 60.0019 32.0000 1.9768 1.9772 417.3953 417.4900 0.0143 -1.0000 -1.0000 4905265 1583423384.70 151.4227 60.0019 32.0000 1.9784 1.9788 417.3619 417.4566 0.0141 -1.0000 -1.0000 4905328 1583423384.80 151.4147 60.0024 32.0000 1.9779 1.9782 417.3482 417.4436 0.0143 -1.0000 -1.0000 4905515 1583423384.90 151.4147 60.0024 32.0000 1.9768 1.9772 417.3390 417.4339 0.0143 -1.0000 -1.0000 4905578 1583423385.00 151.4147 60.0024 32.0000 1.9769 1.9773 417.4212 417.5168 0.0144 -1.0000 -1.0000 4905640 1583423385.10 151.4147 60.0024 32.0000 1.9768 1.9771 417.3758 417.4705 0.0142 -1.0000 -1.0000 4905703 1583423385.20 151.4147 60.0024 32.0000 1.9780 1.9783 417.3309 417.4263 0.0143 -1.0000 -1.0000 4905781 1583423385.30 151.4147 60.0024 32.0000 1.9785 1.9788 417.2823 417.3777 0.0144 -1.0000 -1.0000 4906609 1583423385.40 151.4659 60.0024 32.0000 1.9775 1.9779 417.3960 417.4921 0.0144 -1.0000 -1.0000 4906671 1583423385.50 151.4659 60.0024 32.0000 1.9763 1.9766 417.5555 417.6517 0.0144 -1.0000 -1.0000 4906749 1583423385.60 151.4659 60.0024 32.0000 1.9776 1.9780 417.5424 417.6376 0.0144 -1.0000 -1.0000 4906812 1583423385.70 151.4659 60.0024 32.0000 1.9786 1.9790 417.3549 417.4506 0.0143 -1.0000 -1.0000 4906875 1583423385.80 151.4659 60.0024 32.0000 1.9789 1.9792 417.4007 417.4968 0.0144 -1.0000 -1.0000 4906937 1583423385.90 151.4623 60.0024 32.0000 1.9776 1.9780 417.3964 417.4915 0.0143 -1.0000 -1.0000 4906999 1583423386.00 151.4328 60.0024 32.0000 1.9776 1.9780 417.5017 417.5962 0.0142 -1.0000 -1.0000 4907062 1583423386.10 151.4328 60.0024 32.0000 1.9778 1.9781 417.5707 417.6662 0.0144 -1.0000 -1.0000 4907140 1583423386.20 151.4328 60.0024 32.0000 1.9777 1.9781 417.4233 417.5193 0.0144 -1.0000 -1.0000 4907203 1583423386.30 151.4328 60.0024 32.0000 1.9776 1.9780 417.3278 417.4231 0.0144 -1.0000 -1.0000 4907265 1583423386.40 151.4328 60.0024 32.0000 1.9775 1.9778 417.4448 417.5393 0.0141 -1.0000 -1.0000 4907343 1583423386.50 151.4328 60.0024 32.0000 1.9774 1.9778 417.4957 417.5930 0.0145 -1.0000 -1.0000 4907406 1583423386.60 151.5094 60.0024 32.0000 1.9774 1.9778 417.3901 417.4864 0.0143 -1.0000 -1.0000 4907469 1583423386.70 151.5094 60.0024 32.0000 1.9779 1.9783 417.2749 417.3700 0.0142 -1.0000 -1.0000 4907531 1583423386.80 151.5094 60.0024 32.0000 1.9777 1.9781 417.2666 417.3617 0.0143 -1.0000 -1.0000 4907594 1583423386.90 151.5094 60.0024 32.0000 1.9766 1.9770 417.3141 417.4094 0.0143 -1.0000 -1.0000 4908140 1583423387.00 151.5094 60.0024 32.0000 1.9771 1.9775 417.4003 417.4951 0.0142 -1.0000 -1.0000 4908218 1583423387.10 151.5094 60.0024 32.0000 1.9768 1.9771 417.4200 417.5148 0.0143 -1.0000 -1.0000 4908312 1583423387.20 151.5094 60.0024 32.0000 1.9781 1.9784 417.5054 417.6007 0.0143 -1.0000 -1.0000 4908375 1583423387.30 151.5094 60.0024 32.0000 1.9781 1.9785 417.3157 417.4112 0.0144 -1.0000 -1.0000 4908437 1583423387.40 151.5094 60.0024 32.0000 1.9778 1.9782 417.4422 417.5382 0.0144 -1.0000 -1.0000 4908499 1583423387.50 151.5094 60.0024 32.0000 1.9769 1.9773 417.5567 417.6518 0.0143 -1.0000 -1.0000 4908578 1583423387.60 151.5094 60.0024 32.0000 1.9772 1.9776 417.5037 417.6000 0.0144 -1.0000 -1.0000 4908640 1583423387.70 151.5094 60.0024 32.0000 1.9769 1.9772 417.3631 417.4585 0.0143 -1.0000 -1.0000 4908703 1583423387.80 151.4729 60.0024 32.0000 1.9785 1.9788 417.3125 417.4076 0.0143 -1.0000 -1.0000 4908781 1583423387.90 151.4729 60.0024 32.0000 1.9776 1.9780 417.4392 417.5338 0.0143 -1.0000 -1.0000 4908843 1583423388.00 151.4729 60.0024 32.0000 1.9769 1.9773 417.5302 417.6262 0.0145 -1.0000 -1.0000 4908906 1583423388.10 151.4729 60.0024 32.0000 1.9772 1.9776 417.5141 417.6102 0.0144 -1.0000 -1.0000 4908984 1583423388.20 151.4729 60.0024 32.0000 1.9783 1.9787 417.3012 417.3962 0.0143 -1.0000 -1.0000 4909046 1583423388.30 151.4729 60.0024 32.0000 1.9780 1.9783 417.2491 417.3441 0.0144 -1.0000 -1.0000 4909109 1583423388.40 151.4767 60.0024 32.0000 1.9775 1.9779 417.2597 417.3558 0.0145 -1.0000 -1.0000 4909312 1583423388.50 151.4767 60.0024 32.0000 1.9777 1.9781 417.3740 417.4695 0.0144 -1.0000 -1.0000 4909375 1583423388.60 151.4767 60.0024 32.0000 1.9771 1.9775 417.3710 417.4668 0.0144 -1.0000 -1.0000 4909437 1583423388.70 151.4767 60.0024 32.0000 1.9776 1.9779 417.3583 417.4540 0.0143 -1.0000 -1.0000 4909515 1583423388.80 151.4767 60.0024 32.0000 1.9783 1.9786 417.2895 417.3846 0.0143 -1.0000 -1.0000 4909578 1583423388.90 151.4767 60.0024 32.0000 1.9774 1.9778 417.4748 417.5704 0.0143 -1.0000 -1.0000 4909640 1583423389.00 151.4767 60.0024 32.0000 1.9766 1.9770 417.4644 417.5591 0.0143 -1.0000 -1.0000 4909703 1583423389.10 151.4767 60.0024 32.0000 1.9766 1.9770 417.4293 417.5243 0.0143 -1.0000 -1.0000 4909765 1583423389.20 151.4767 60.0024 32.0000 1.9780 1.9783 417.4484 417.5432 0.0143 -1.0000 -1.0000 4909843 1583423389.30 151.4767 60.0024 32.0000 1.9772 1.9776 417.3357 417.4311 0.0143 -1.0000 -1.0000 4909906 1583423389.40 151.4767 60.0024 32.0000 1.9776 1.9779 417.3321 417.4266 0.0142 -1.0000 -1.0000 4909968 1583423389.50 151.4767 60.0024 32.0000 1.9769 1.9773 417.3212 417.4160 0.0143 -1.0000 -1.0000 4910046 1583423389.60 151.5062 60.0030 32.0000 1.9764 1.9768 417.5254 417.6213 0.0144 -1.0000 -1.0000 4910109 1583423389.70 151.5062 60.0030 32.0000 1.9770 1.9774 417.3911 417.4862 0.0143 -1.0000 -1.0000 4910171 1583423389.80 151.5062 60.0030 32.0000 1.9784 1.9787 417.3115 417.4066 0.0143 -1.0000 -1.0000 4910249 1583423389.90 151.5062 60.0030 32.0000 1.9773 1.9776 417.3483 417.4432 0.0143 -1.0000 -1.0000 4910312 1583423390.00 151.5062 60.0030 32.0000 1.9768 1.9772 417.4257 417.5212 0.0143 -1.0000 -1.0000 4910484 1583423390.10 151.5062 60.0030 32.0000 1.9771 1.9774 417.4968 417.5926 0.0145 -1.0000 -1.0000 4910562 1583423390.20 151.5711 60.0030 32.0000 1.9776 1.9780 417.3788 417.4745 0.0144 -1.0000 -1.0000 4910624 1583423390.30 151.5711 60.0030 32.0000 1.9783 1.9786 417.3094 417.4046 0.0143 -1.0000 -1.0000 4910687 1583423390.40 151.5711 60.0030 32.0000 1.9780 1.9784 417.2258 417.3207 0.0143 -1.0000 -1.0000 4910765 1583423390.50 151.5711 60.0030 32.0000 1.9772 1.9776 417.5068 417.6022 0.0143 -1.0000 -1.0000 4911046 1583423390.60 151.5711 60.0030 32.0000 1.9770 1.9774 417.4843 417.5803 0.0144 -1.0000 -1.0000 4911109 1583423390.70 151.5657 60.0030 32.0000 1.9770 1.9774 417.4465 417.5418 0.0143 -1.0000 -1.0000 4911187 1583423390.80 151.5260 60.0030 32.0000 1.9777 1.9781 417.3748 417.4705 0.0144 -1.0000 -1.0000 4911250 1583423390.90 151.5260 60.0030 32.0000 1.9774 1.9778 417.3674 417.4630 0.0144 -1.0000 -1.0000 4911312 1583423391.00 151.5260 60.0030 32.0000 1.9769 1.9773 417.4921 417.5875 0.0143 -1.0000 -1.0000 4911781 1583423391.10 151.5260 60.0030 32.0000 1.9766 1.9769 417.5029 417.5982 0.0143 -1.0000 -1.0000 4911875 1583423391.20 151.5221 60.0030 32.0000 1.9777 1.9780 417.3894 417.4849 0.0144 -1.0000 -1.0000 4911953 1583423391.30 151.4844 60.0030 32.0000 1.9778 1.9782 417.1555 417.2508 0.0143 -1.0000 -1.0000 4912015 1583423391.40 151.4844 60.0030 32.0000 1.9778 1.9781 417.2842 417.3789 0.0143 -1.0000 -1.0000 4912078 1583423391.50 151.4844 60.0030 32.0000 1.9771 1.9775 417.3938 417.4887 0.0143 -1.0000 -1.0000 4912156 1583423391.60 151.4844 60.0030 32.0000 1.9764 1.9767 417.4685 417.5638 0.0142 -1.0000 -1.0000 4912218 1583423391.70 151.4844 60.0030 32.0000 1.9767 1.9770 417.4053 417.4997 0.0143 -1.0000 -1.0000 4912265 1583423391.80 151.5234 60.0030 32.0000 1.9779 1.9783 417.3180 417.4137 0.0144 -1.0000 -1.0000 4912343 1583423391.90 151.5379 60.0030 32.0000 1.9777 1.9781 417.2452 417.3416 0.0144 -1.0000 -1.0000 4912406 1583423392.00 151.5379 60.0030 32.0000 1.9772 1.9776 417.2111 417.3064 0.0144 -1.0000 -1.0000 4912984 1583423392.10 151.5379 60.0030 32.0000 1.9767 1.9770 417.4182 417.5133 0.0142 -1.0000 -1.0000 4913078 1583423392.20 151.5379 60.0030 32.0000 1.9775 1.9779 417.3626 417.4569 0.0142 -1.0000 -1.0000 4913140 1583423392.30 151.5379 60.0030 32.0000 1.9779 1.9782 417.2481 417.3433 0.0143 -1.0000 -1.0000 4913203 1583423392.40 151.5246 60.0030 32.0000 1.9766 1.9770 417.3214 417.4164 0.0143 -1.0000 -1.0000 4913265 1583423392.50 151.5246 60.0030 32.0000 1.9767 1.9771 417.4487 417.5443 0.0144 -1.0000 -1.0000 4913328 1583423392.60 151.5246 60.0030 32.0000 1.9768 1.9772 417.5001 417.5963 0.0144 -1.0000 -1.0000 4913390 1583423392.70 151.5246 60.0030 32.0000 1.9768 1.9772 417.4436 417.5379 0.0142 -1.0000 -1.0000 4913469 1583423392.80 151.5246 60.0030 32.0000 1.9774 1.9777 417.3178 417.4128 0.0143 -1.0000 -1.0000 4913531 1583423392.90 151.5246 60.0030 32.0000 1.9770 1.9774 417.2912 417.3852 0.0141 -1.0000 -1.0000 4913594 1583423393.00 151.5246 60.0030 32.0000 1.9767 1.9771 417.4204 417.5153 0.0143 -1.0000 -1.0000 4913671 1583423393.10 151.5246 60.0030 32.0000 1.9762 1.9765 417.4711 417.5664 0.0143 -1.0000 -1.0000 4913984 1583423393.20 151.5007 60.0030 32.0000 1.9766 1.9770 417.3480 417.4432 0.0143 -1.0000 -1.0000 4914062 1583423393.30 151.4728 60.0030 32.0000 1.9774 1.9777 417.2537 417.3486 0.0143 -1.0000 -1.0000 4914140 1583423393.40 151.4810 60.0030 32.0000 1.9773 1.9776 417.2559 417.3518 0.0144 -1.0000 -1.0000 4914203 1583423393.50 151.5103 60.0030 32.0000 1.9777 1.9781 417.4672 417.5632 0.0143 -1.0000 -1.0000 4914281 1583423393.60 151.5103 60.0030 32.0000 1.9768 1.9772 417.5628 417.6590 0.0144 -1.0000 -1.0000 4914328 1583423393.70 151.5103 60.0030 32.0000 1.9766 1.9770 417.4347 417.5298 0.0143 -1.0000 -1.0000 4914406 1583423393.80 151.5103 60.0030 32.0000 1.9775 1.9779 417.3052 417.4010 0.0144 -1.0000 -1.0000 4914468 1583423393.90 151.5103 60.0030 32.0000 1.9772 1.9776 417.3496 417.4451 0.0143 -1.0000 -1.0000 4914531 1583423394.00 151.5231 60.0030 32.0000 1.9777 1.9781 417.3929 417.4874 0.0142 -1.0000 -1.0000 4914609 1583423394.10 151.5231 60.0030 32.0000 1.9766 1.9770 417.4134 417.5090 0.0144 -1.0000 -1.0000 4914749 1583423394.20 151.5231 60.0030 32.0000 1.9770 1.9774 417.5135 417.6092 0.0144 -1.0000 -1.0000 4914812 1583423394.30 151.5231 60.0030 32.0000 1.9770 1.9774 417.4376 417.5329 0.0143 -1.0000 -1.0000 4914875 1583423394.40 151.5231 60.0030 32.0000 1.9779 1.9782 417.2688 417.3635 0.0142 -1.0000 -1.0000 4914953 1583423394.50 151.4482 60.0030 32.0000 1.9779 1.9782 417.2457 417.3406 0.0143 -1.0000 -1.0000 4915015 1583423394.60 151.4155 60.0030 32.0000 1.9775 1.9779 417.2964 417.3904 0.0142 -1.0000 -1.0000 4915265 1583423394.70 151.4155 60.0030 32.0000 1.9767 1.9770 417.3511 417.4452 0.0142 -1.0000 -1.0000 4915343 1583423394.80 151.4155 60.0030 32.0000 1.9768 1.9772 417.3843 417.4796 0.0144 -1.0000 -1.0000 4915406 1583423394.90 151.4155 60.0030 32.0000 1.9777 1.9780 417.4003 417.4964 0.0144 -1.0000 -1.0000 4915453 1583423395.00 151.4734 60.0036 32.0000 1.9773 1.9777 417.2984 417.3934 0.0143 -1.0000 -1.0000 4915531 1583423395.10 151.4734 60.0036 32.0000 1.9777 1.9781 417.2222 417.3175 0.0144 -1.0000 -1.0000 4915734 1583423395.20 151.4734 60.0036 32.0000 1.9774 1.9777 417.2965 417.3906 0.0142 -1.0000 -1.0000 4915812 1583423395.30 151.4734 60.0036 32.0000 1.9773 1.9777 417.4864 417.5821 0.0144 -1.0000 -1.0000 4915875 1583423395.40 151.4734 60.0036 32.0000 1.9778 1.9782 417.4825 417.5775 0.0142 -1.0000 -1.0000 4915937 1583423395.50 151.4734 60.0036 32.0000 1.9776 1.9779 417.3471 417.4417 0.0142 -1.0000 -1.0000 4916015 1583423395.60 151.4786 60.0036 32.0000 1.9776 1.9780 417.3844 417.4807 0.0145 -1.0000 -1.0000 4916390 1583423395.70 151.4786 60.0036 32.0000 1.9758 1.9762 417.4735 417.5697 0.0144 -1.0000 -1.0000 4916453 1583423395.80 151.4786 60.0036 32.0000 1.9771 1.9775 417.4464 417.5423 0.0144 -1.0000 -1.0000 4916531 1583423395.90 151.4786 60.0036 32.0000 1.9787 1.9791 417.3492 417.4447 0.0144 -1.0000 -1.0000 4916593 1583423396.00 151.4786 60.0036 32.0000 1.9788 1.9791 417.2331 417.3285 0.0143 -1.0000 -1.0000 4916656 1583423396.10 151.4786 60.0036 32.0000 1.9786 1.9790 417.2555 417.3507 0.0144 -1.0000 -1.0000 4916999 1583423396.20 151.4786 60.0036 32.0000 1.9771 1.9775 417.3044 417.3998 0.0143 -1.0000 -1.0000 4917062 1583423396.30 151.4786 60.0036 32.0000 1.9774 1.9777 417.5405 417.6350 0.0143 -1.0000 -1.0000 4917124 1583423396.40 151.4786 60.0036 32.0000 1.9776 1.9780 417.5235 417.6196 0.0144 -1.0000 -1.0000 4917203 1583423396.50 151.4786 60.0036 32.0000 1.9784 1.9788 417.4578 417.5530 0.0143 -1.0000 -1.0000 4917265 1583423396.60 151.4786 60.0036 32.0000 1.9779 1.9783 417.3311 417.4270 0.0144 -1.0000 -1.0000 4917343 1583423396.70 151.5048 60.0036 32.0000 1.9772 1.9775 417.4592 417.5546 0.0143 -1.0000 -1.0000 4917406 1583423396.80 151.5048 60.0036 32.0000 1.9782 1.9785 417.5091 417.6041 0.0143 -1.0000 -1.0000 4917469 1583423396.90 151.5048 60.0036 32.0000 1.9783 1.9786 417.3341 417.4298 0.0144 -1.0000 -1.0000 4917531 1583423397.00 151.5048 60.0036 32.0000 1.9783 1.9786 417.3892 417.4851 0.0143 -1.0000 -1.0000 4917609 1583423397.10 151.5048 60.0036 32.0000 1.9780 1.9784 417.4635 417.5595 0.0144 -1.0000 -1.0000 4917671 1583423397.20 151.4754 60.0036 32.0000 1.9770 1.9774 417.5145 417.6103 0.0144 -1.0000 -1.0000 4917749 1583423397.30 151.4679 60.0036 32.0000 1.9774 1.9778 417.4786 417.5740 0.0143 -1.0000 -1.0000 4917812 1583423397.40 151.4454 60.0036 32.0000 1.9786 1.9790 417.3002 417.3957 0.0144 -1.0000 -1.0000 4917875 1583423397.50 151.4454 60.0036 32.0000 1.9778 1.9782 417.2981 417.3937 0.0144 -1.0000 -1.0000 4917953 1583423397.60 151.4454 60.0036 32.0000 1.9772 1.9776 417.3848 417.4797 0.0142 -1.0000 -1.0000 4918124 1583423397.70 151.4454 60.0036 32.0000 1.9769 1.9773 417.5308 417.6269 0.0144 -1.0000 -1.0000 4918187 1583423397.80 151.4454 60.0036 32.0000 1.9775 1.9778 417.4396 417.5353 0.0144 -1.0000 -1.0000 4918265 1583423397.90 151.4454 60.0036 32.0000 1.9784 1.9788 417.2652 417.3611 0.0144 -1.0000 -1.0000 4918328 1583423398.00 151.4454 60.0036 32.0000 1.9781 1.9785 417.3550 417.4505 0.0144 -1.0000 -1.0000 4918390 1583423398.10 151.4454 60.0036 32.0000 1.9771 1.9775 417.4129 417.5085 0.0143 -1.0000 -1.0000 4918453 1583423398.20 151.4454 60.0036 32.0000 1.9771 1.9775 417.4862 417.5809 0.0143 -1.0000 -1.0000 4918781 1583423398.30 151.4454 60.0036 32.0000 1.9777 1.9780 417.4643 417.5602 0.0144 -1.0000 -1.0000 4918843 1583423398.40 151.4496 60.0036 32.0000 1.9783 1.9787 417.4002 417.4959 0.0144 -1.0000 -1.0000 4918921 1583423398.50 151.4625 60.0036 32.0000 1.9791 1.9794 417.2856 417.3810 0.0143 -1.0000 -1.0000 4918984 1583423398.60 151.4625 60.0036 32.0000 1.9777 1.9780 417.3206 417.4156 0.0143 -1.0000 -1.0000 4919046 1583423398.70 151.4625 60.0036 32.0000 1.9775 1.9779 417.4268 417.5221 0.0143 -1.0000 -1.0000 4919406 1583423398.80 151.4625 60.0036 32.0000 1.9768 1.9772 417.4352 417.5308 0.0144 -1.0000 -1.0000 4919469 1583423398.90 151.4625 60.0036 32.0000 1.9775 1.9779 417.4680 417.5623 0.0142 -1.0000 -1.0000 4919531 1583423399.00 151.4895 60.0036 32.0000 1.9774 1.9778 417.2803 417.3765 0.0145 -1.0000 -1.0000 4919609 1583423399.10 151.4895 60.0036 32.0000 1.9772 1.9776 417.2863 417.3817 0.0143 -1.0000 -1.0000 4919671 1583423399.20 151.4895 60.0036 32.0000 1.9779 1.9783 417.4184 417.5129 0.0141 -1.0000 -1.0000 4919859 1583423399.30 151.4895 60.0036 32.0000 1.9775 1.9779 417.5999 417.6955 0.0144 -1.0000 -1.0000 4919921 1583423399.40 151.5044 60.0036 32.0000 1.9778 1.9782 417.4587 417.5540 0.0144 -1.0000 -1.0000 4919984 1583423399.50 151.5139 60.0036 32.0000 1.9778 1.9782 417.4097 417.5052 0.0143 -1.0000 -1.0000 4920062 1583423399.60 151.5046 60.0036 32.0000 1.9780 1.9784 417.2785 417.3737 0.0144 -1.0000 -1.0000 4920124 1583423399.70 151.5046 60.0036 32.0000 1.9772 1.9776 417.3180 417.4139 0.0143 -1.0000 -1.0000 4920312 1583423399.80 151.5046 60.0036 32.0000 1.9775 1.9778 417.3236 417.4188 0.0144 -1.0000 -1.0000 4920390 1583423399.90 151.5046 60.0036 32.0000 1.9773 1.9777 417.5351 417.6306 0.0143 -1.0000 -1.0000 4920453 1583423400.00 151.5049 60.0036 32.0000 1.9773 1.9777 417.4351 417.5304 0.0144 -1.0000 -1.0000 4920515 1583423400.10 151.5170 60.0030 32.0000 1.9778 1.9782 417.3868 417.4836 0.0146 -1.0000 -1.0000 4920578 1583423400.20 151.5170 60.0030 32.0000 1.9775 1.9779 417.3899 417.4857 0.0143 -1.0000 -1.0000 4920765 1583423400.30 151.5170 60.0030 32.0000 1.9776 1.9780 417.4419 417.5372 0.0144 -1.0000 -1.0000 4920828 1583423400.40 151.5170 60.0030 32.0000 1.9770 1.9774 417.4890 417.5843 0.0143 -1.0000 -1.0000 4920890 1583423400.50 151.5170 60.0030 32.0000 1.9785 1.9788 417.4065 417.5014 0.0143 -1.0000 -1.0000 4920953 1583423400.60 151.5170 60.0030 32.0000 1.9778 1.9782 417.3074 417.4025 0.0143 -1.0000 -1.0000 4921015 1583423400.70 151.5170 60.0030 32.0000 1.9781 1.9785 417.3068 417.4022 0.0143 -1.0000 -1.0000 4921859 1583423400.80 151.5170 60.0030 32.0000 1.9773 1.9776 417.3364 417.4317 0.0144 -1.0000 -1.0000 4921921 1583423400.90 151.5170 60.0030 32.0000 1.9769 1.9773 417.4613 417.5573 0.0144 -1.0000 -1.0000 4921984 1583423401.00 151.5170 60.0030 32.0000 1.9775 1.9779 417.4957 417.5909 0.0143 -1.0000 -1.0000 4922062 1583423401.10 151.5170 60.0030 32.0000 1.9766 1.9770 417.3682 417.4638 0.0144 -1.0000 -1.0000 4922124 1583423401.20 151.5631 60.0030 32.0000 1.9776 1.9780 417.2732 417.3676 0.0141 -1.0000 -1.0000 4922328 1583423401.30 151.5631 60.0030 32.0000 1.9770 1.9773 417.4270 417.5221 0.0143 -1.0000 -1.0000 4922390 1583423401.40 151.5631 60.0030 32.0000 1.9763 1.9767 417.4633 417.5589 0.0144 -1.0000 -1.0000 4922453 1583423401.50 151.5631 60.0030 32.0000 1.9773 1.9777 417.4386 417.5347 0.0145 -1.0000 -1.0000 4922531 1583423401.60 151.5585 60.0030 32.0000 1.9778 1.9781 417.3831 417.4793 0.0144 -1.0000 -1.0000 4922593 1583423401.70 151.5571 60.0030 32.0000 1.9779 1.9782 417.2755 417.3714 0.0144 -1.0000 -1.0000 4922656 1583423401.80 151.5514 60.0030 32.0000 1.9780 1.9784 417.3291 417.4248 0.0143 -1.0000 -1.0000 4922734 1583423401.90 151.5514 60.0030 32.0000 1.9773 1.9777 417.4767 417.5726 0.0144 -1.0000 -1.0000 4922797 1583423402.00 151.5514 60.0030 32.0000 1.9771 1.9775 417.4983 417.5940 0.0144 -1.0000 -1.0000 4922859 1583423402.10 151.5514 60.0030 32.0000 1.9775 1.9779 417.4072 417.5027 0.0143 -1.0000 -1.0000 4922937 1583423402.20 151.5514 60.0030 32.0000 1.9778 1.9781 417.2928 417.3876 0.0143 -1.0000 -1.0000 4923015 1583423402.30 151.5311 60.0030 32.0000 1.9782 1.9785 417.3317 417.4269 0.0143 -1.0000 -1.0000 4923078 1583423402.40 151.5311 60.0030 32.0000 1.9776 1.9780 417.4032 417.4987 0.0144 -1.0000 -1.0000 4923156 1583423402.50 151.5311 60.0030 32.0000 1.9778 1.9782 417.4347 417.5306 0.0145 -1.0000 -1.0000 4923219 1583423402.60 151.5311 60.0030 32.0000 1.9773 1.9776 417.3276 417.4238 0.0144 -1.0000 -1.0000 4923281 1583423402.70 151.5311 60.0030 32.0000 1.9780 1.9784 417.2827 417.3781 0.0144 -1.0000 -1.0000 4923343 1583423402.80 151.5311 60.0030 32.0000 1.9770 1.9773 417.3111 417.4067 0.0144 -1.0000 -1.0000 4923499 1583423402.90 151.5311 60.0030 32.0000 1.9772 1.9776 417.4925 417.5880 0.0143 -1.0000 -1.0000 4923562 1583423403.00 151.5311 60.0030 32.0000 1.9770 1.9774 417.4840 417.5797 0.0144 -1.0000 -1.0000 4923624 1583423403.10 151.5311 60.0030 32.0000 1.9773 1.9777 417.4093 417.5052 0.0144 -1.0000 -1.0000 4923687 1583423403.20 151.5311 60.0030 32.0000 1.9776 1.9780 417.3391 417.4334 0.0141 -1.0000 -1.0000 4923765 1583423403.30 151.5311 60.0030 32.0000 1.9780 1.9784 417.2642 417.3592 0.0143 -1.0000 -1.0000 4924093 1583423403.40 151.5333 60.0030 32.0000 1.9775 1.9779 417.4152 417.5099 0.0144 -1.0000 -1.0000 4924156 1583423403.50 151.5333 60.0030 32.0000 1.9770 1.9774 417.4436 417.5389 0.0142 -1.0000 -1.0000 4924218 1583423403.60 151.5333 60.0030 32.0000 1.9774 1.9778 417.3510 417.4460 0.0143 -1.0000 -1.0000 4924281 1583423403.70 151.5333 60.0030 32.0000 1.9787 1.9790 417.3095 417.4051 0.0144 -1.0000 -1.0000 4924343 1583423403.80 151.5333 60.0030 32.0000 1.9773 1.9777 417.3059 417.4014 0.0144 -1.0000 -1.0000 4924546 1583423403.90 151.5722 60.0030 32.0000 1.9771 1.9775 417.4191 417.5147 0.0144 -1.0000 -1.0000 4924609 1583423404.00 151.5722 60.0030 32.0000 1.9762 1.9766 417.4769 417.5718 0.0143 -1.0000 -1.0000 4924671 1583423404.10 151.5722 60.0030 32.0000 1.9774 1.9777 417.5021 417.5973 0.0143 -1.0000 -1.0000 4924750 1583423404.20 151.5722 60.0030 32.0000 1.9777 1.9780 417.4540 417.5496 0.0144 -1.0000 -1.0000 4924812 1583423404.30 151.5722 60.0030 32.0000 1.9777 1.9781 417.3094 417.4039 0.0143 -1.0000 -1.0000 4924874 1583423404.40 151.5722 60.0030 32.0000 1.9777 1.9780 417.2766 417.3730 0.0144 -1.0000 -1.0000 4924937 1583423404.50 151.5722 60.0030 32.0000 1.9773 1.9777 417.3779 417.4732 0.0144 -1.0000 -1.0000 4925015 1583423404.60 151.5722 60.0030 32.0000 1.9771 1.9775 417.4503 417.5458 0.0143 -1.0000 -1.0000 4925078 1583423404.70 151.5722 60.0030 32.0000 1.9765 1.9768 417.4811 417.5758 0.0143 -1.0000 -1.0000 4925140 1583423404.80 151.5638 60.0030 32.0000 1.9780 1.9784 417.2901 417.3853 0.0144 -1.0000 -1.0000 4925500 1583423404.90 151.5415 60.0030 32.0000 1.9779 1.9783 417.2699 417.3657 0.0144 -1.0000 -1.0000 4925562 1583423405.00 151.5415 60.0030 32.0000 1.9771 1.9775 417.4280 417.5222 0.0142 -1.0000 -1.0000 4925640 1583423405.10 151.5415 60.0030 32.0000 1.9772 1.9776 417.4297 417.5247 0.0144 -1.0000 -1.0000 4925703 1583423405.20 151.4928 60.0030 32.0000 1.9776 1.9780 417.3278 417.4237 0.0145 -1.0000 -1.0000 4925765 1583423405.30 151.4928 60.0030 32.0000 1.9771 1.9775 417.3039 417.4004 0.0145 -1.0000 -1.0000 4925828 1583423405.40 151.4928 60.0030 32.0000 1.9780 1.9784 417.1957 417.2914 0.0144 -1.0000 -1.0000 4926062 1583423405.50 151.4807 60.0030 32.0000 1.9775 1.9778 417.3723 417.4674 0.0143 -1.0000 -1.0000 4926124 1583423405.60 151.4495 60.0030 32.0000 1.9769 1.9772 417.5094 417.6056 0.0145 -1.0000 -1.0000 4926187 1583423405.70 151.4495 60.0030 32.0000 1.9765 1.9769 417.4092 417.5050 0.0144 -1.0000 -1.0000 4926265 1583423405.80 151.4495 60.0030 32.0000 1.9781 1.9785 417.4083 417.5044 0.0144 -1.0000 -1.0000 4926343 1583423405.90 151.4495 60.0030 32.0000 1.9784 1.9787 417.3993 417.4950 0.0144 -1.0000 -1.0000 4926515 1583423406.00 151.4495 60.0030 32.0000 1.9775 1.9779 417.4513 417.5462 0.0143 -1.0000 -1.0000 4926578 1583423406.10 151.4299 60.0030 32.0000 1.9777 1.9781 417.5499 417.6455 0.0144 -1.0000 -1.0000 4926656 1583423406.20 151.4016 60.0030 32.0000 1.9774 1.9778 417.4330 417.5285 0.0143 -1.0000 -1.0000 4926719 1583423406.30 151.4016 60.0030 32.0000 1.9776 1.9780 417.2905 417.3873 0.0146 -1.0000 -1.0000 4926781 1583423406.40 151.4016 60.0030 32.0000 1.9780 1.9784 417.2342 417.3301 0.0144 -1.0000 -1.0000 4927062 1583423406.50 151.4016 60.0030 32.0000 1.9782 1.9786 417.2658 417.3613 0.0144 -1.0000 -1.0000 4927125 1583423406.60 151.4501 60.0030 32.0000 1.9781 1.9784 417.4091 417.5055 0.0145 -1.0000 -1.0000 4927187 1583423406.70 151.4501 60.0030 32.0000 1.9776 1.9780 417.6093 417.7051 0.0144 -1.0000 -1.0000 4927343 1583423406.80 151.4501 60.0030 32.0000 1.9774 1.9778 417.4604 417.5555 0.0143 -1.0000 -1.0000 4927406 1583423406.90 151.4501 60.0030 32.0000 1.9781 1.9785 417.3308 417.4258 0.0143 -1.0000 -1.0000 4927515 1583423407.00 151.4501 60.0030 32.0000 1.9784 1.9788 417.2352 417.3312 0.0144 -1.0000 -1.0000 4927578 1583423407.10 151.4580 60.0030 32.0000 1.9775 1.9779 417.4309 417.5263 0.0144 -1.0000 -1.0000 4927640 1583423407.20 151.4619 60.0030 32.0000 1.9776 1.9780 417.4843 417.5799 0.0144 -1.0000 -1.0000 4927718 1583423407.30 151.4619 60.0030 32.0000 1.9788 1.9792 417.4656 417.5616 0.0144 -1.0000 -1.0000 4927781 1583423407.40 151.4619 60.0030 32.0000 1.9781 1.9785 417.2665 417.3614 0.0143 -1.0000 -1.0000 4928000 1583423407.50 151.4619 60.0030 32.0000 1.9784 1.9787 417.2068 417.3021 0.0143 -1.0000 -1.0000 4928078 1583423407.60 151.4619 60.0030 32.0000 1.9778 1.9782 417.3139 417.4092 0.0143 -1.0000 -1.0000 4928140 1583423407.70 151.4223 60.0030 32.0000 1.9777 1.9781 417.3737 417.4691 0.0144 -1.0000 -1.0000 4928203 1583423407.80 151.4223 60.0030 32.0000 1.9774 1.9778 417.3571 417.4532 0.0145 -1.0000 -1.0000 4928281 1583423407.90 151.4223 60.0030 32.0000 1.9775 1.9779 417.3687 417.4639 0.0143 -1.0000 -1.0000 4928343 1583423408.00 151.4223 60.0030 32.0000 1.9778 1.9782 417.1908 417.2860 0.0143 -1.0000 -1.0000 4928515 1583423408.10 151.4223 60.0030 32.0000 1.9778 1.9782 417.2239 417.3191 0.0143 -1.0000 -1.0000 4928593 1583423408.20 151.4510 60.0030 32.0000 1.9779 1.9783 417.4072 417.5026 0.0143 -1.0000 -1.0000 4928656 1583423408.30 151.4510 60.0030 32.0000 1.9774 1.9778 417.3736 417.4680 0.0142 -1.0000 -1.0000 4928719 1583423408.40 151.4510 60.0030 32.0000 1.9772 1.9775 417.3366 417.4317 0.0142 -1.0000 -1.0000 4928797 1583423408.50 151.4510 60.0030 32.0000 1.9782 1.9786 417.2795 417.3741 0.0144 -1.0000 -1.0000 4929281 1583423408.60 151.4635 60.0030 32.0000 1.9778 1.9781 417.3238 417.4194 0.0144 -1.0000 -1.0000 4929343 1583423408.70 151.4507 60.0030 32.0000 1.9774 1.9777 417.4761 417.5718 0.0144 -1.0000 -1.0000 4929421 1583423408.80 151.4285 60.0030 32.0000 1.9767 1.9771 417.5633 417.6594 0.0145 -1.0000 -1.0000 4929484 1583423408.90 151.4285 60.0030 32.0000 1.9769 1.9772 417.5850 417.6809 0.0144 -1.0000 -1.0000 4929547 1583423409.00 151.4285 60.0030 32.0000 1.9779 1.9783 417.2178 417.3132 0.0143 -1.0000 -1.0000 4929656 1583423409.10 151.4285 60.0030 32.0000 1.9783 1.9786 417.2224 417.3175 0.0143 -1.0000 -1.0000 4929718 1583423409.20 151.4285 60.0030 32.0000 1.9781 1.9785 417.3064 417.4015 0.0143 -1.0000 -1.0000 4929781 1583423409.30 151.4893 60.0030 32.0000 1.9776 1.9780 417.4848 417.5812 0.0145 -1.0000 -1.0000 4929843 1583423409.40 151.4893 60.0030 32.0000 1.9773 1.9777 417.3388 417.4340 0.0143 -1.0000 -1.0000 4929906 1583423409.50 151.4893 60.0030 32.0000 1.9776 1.9780 417.2470 417.3420 0.0144 -1.0000 -1.0000 4930171 1583423409.60 151.4893 60.0030 32.0000 1.9781 1.9784 417.2899 417.3853 0.0143 -1.0000 -1.0000 4930234 1583423409.70 151.4893 60.0030 32.0000 1.9772 1.9775 417.3873 417.4821 0.0143 -1.0000 -1.0000 4930296 1583423409.80 151.5039 60.0031 32.0000 1.9770 1.9774 417.4629 417.5577 0.0143 -1.0000 -1.0000 4930359 1583423409.90 151.5421 60.0037 32.0000 1.9772 1.9775 417.4115 417.5072 0.0144 -1.0000 -1.0000 4930437 1583423410.00 151.5421 60.0037 32.0000 1.9780 1.9783 417.2760 417.3713 0.0143 -1.0000 -1.0000 4930671 1583423410.10 151.5421 60.0037 32.0000 1.9777 1.9780 417.3225 417.4175 0.0144 -1.0000 -1.0000 4930734 1583423410.20 151.5421 60.0037 32.0000 1.9775 1.9779 417.4029 417.4990 0.0144 -1.0000 -1.0000 4930797 1583423410.30 151.5421 60.0037 32.0000 1.9769 1.9772 417.4900 417.5853 0.0143 -1.0000 -1.0000 4930859 1583423410.40 151.5421 60.0037 32.0000 1.9769 1.9773 417.5152 417.6096 0.0142 -1.0000 -1.0000 4930937 1583423410.50 151.5340 60.0037 32.0000 1.9771 1.9774 417.3482 417.4430 0.0142 -1.0000 -1.0000 4931124 1583423410.60 151.5340 60.0037 32.0000 1.9782 1.9786 417.2355 417.3303 0.0143 -1.0000 -1.0000 4931187 1583423410.70 151.5340 60.0037 32.0000 1.9774 1.9778 417.3936 417.4892 0.0144 -1.0000 -1.0000 4931250 1583423410.80 151.5340 60.0037 32.0000 1.9772 1.9776 417.4388 417.5337 0.0143 -1.0000 -1.0000 4931312 1583423410.90 151.5340 60.0037 32.0000 1.9768 1.9771 417.4139 417.5091 0.0143 -1.0000 -1.0000 4931374 1583423411.00 151.5440 60.0037 32.0000 1.9768 1.9772 417.2593 417.3557 0.0145 -1.0000 -1.0000 4932171 1583423411.10 151.5471 60.0037 32.0000 1.9777 1.9781 417.2798 417.3750 0.0143 -1.0000 -1.0000 4932234 1583423411.20 151.5471 60.0037 32.0000 1.9780 1.9784 417.3249 417.4211 0.0146 -1.0000 -1.0000 4932312 1583423411.30 151.5471 60.0037 32.0000 1.9770 1.9774 417.4552 417.5511 0.0144 -1.0000 -1.0000 4932374 1583423411.40 151.5471 60.0037 32.0000 1.9771 1.9774 417.4867 417.5813 0.0142 -1.0000 -1.0000 4932437 1583423411.50 151.5471 60.0037 32.0000 1.9774 1.9778 417.4432 417.5380 0.0142 -1.0000 -1.0000 4932687 1583423411.60 151.5464 60.0037 32.0000 1.9774 1.9777 417.3660 417.4614 0.0144 -1.0000 -1.0000 4932750 1583423411.70 151.5464 60.0037 32.0000 1.9773 1.9777 417.3197 417.4143 0.0142 -1.0000 -1.0000 4932812 1583423411.80 151.5464 60.0037 32.0000 1.9770 1.9773 417.4454 417.5409 0.0144 -1.0000 -1.0000 4932906 1583423411.90 151.5464 60.0037 32.0000 1.9765 1.9769 417.4249 417.5205 0.0143 -1.0000 -1.0000 4932969 1583423412.00 151.5464 60.0037 32.0000 1.9770 1.9773 417.4551 417.5507 0.0144 -1.0000 -1.0000 4933047 1583423412.10 151.5035 60.0037 32.0000 1.9782 1.9786 417.3186 417.4141 0.0144 -1.0000 -1.0000 4933109 1583423412.20 151.5035 60.0037 32.0000 1.9784 1.9787 417.3223 417.4177 0.0143 -1.0000 -1.0000 4933171 1583423412.30 151.5035 60.0037 32.0000 1.9765 1.9769 417.4000 417.4951 0.0143 -1.0000 -1.0000 4933234 1583423412.40 151.5035 60.0037 32.0000 1.9769 1.9773 417.5372 417.6321 0.0143 -1.0000 -1.0000 4933312 1583423412.50 151.5035 60.0037 32.0000 1.9775 1.9779 417.3939 417.4898 0.0144 -1.0000 -1.0000 4933375 1583423412.60 151.5247 60.0037 32.0000 1.9775 1.9779 417.3386 417.4344 0.0144 -1.0000 -1.0000 4933437 1583423412.70 151.5360 60.0037 32.0000 1.9783 1.9786 417.2510 417.3472 0.0145 -1.0000 -1.0000 4933515 1583423412.80 151.5360 60.0037 32.0000 1.9777 1.9781 417.3347 417.4303 0.0143 -1.0000 -1.0000 4933578 1583423412.90 151.5360 60.0037 32.0000 1.9767 1.9770 417.4841 417.5784 0.0142 -1.0000 -1.0000 4933640 1583423413.00 151.5360 60.0037 32.0000 1.9767 1.9770 417.4677 417.5630 0.0144 -1.0000 -1.0000 4933718 1583423413.10 151.5360 60.0037 32.0000 1.9771 1.9775 417.3598 417.4555 0.0145 -1.0000 -1.0000 4933781 1583423413.20 151.4531 60.0037 32.0000 1.9774 1.9778 417.2669 417.3616 0.0143 -1.0000 -1.0000 4933843 1583423413.30 151.4443 60.0037 32.0000 1.9773 1.9776 417.3205 417.4163 0.0145 -1.0000 -1.0000 4933906 1583423413.40 151.4443 60.0037 32.0000 1.9777 1.9780 417.4843 417.5794 0.0143 -1.0000 -1.0000 4933968 1583423413.50 151.4443 60.0037 32.0000 1.9769 1.9772 417.3956 417.4904 0.0143 -1.0000 -1.0000 4934046 1583423413.60 151.4443 60.0037 32.0000 1.9775 1.9779 417.3135 417.4085 0.0143 -1.0000 -1.0000 4934109 1583423413.70 151.4443 60.0037 32.0000 1.9780 1.9783 417.1675 417.2626 0.0143 -1.0000 -1.0000 4934171 1583423413.80 151.4443 60.0037 32.0000 1.9777 1.9781 417.3040 417.3995 0.0143 -1.0000 -1.0000 4934250 1583423413.90 151.4443 60.0037 32.0000 1.9773 1.9777 417.4239 417.5189 0.0143 -1.0000 -1.0000 4934312 1583423414.00 151.4443 60.0037 32.0000 1.9775 1.9779 417.3163 417.4111 0.0142 -1.0000 -1.0000 4934390 1583423414.10 151.4443 60.0037 32.0000 1.9775 1.9779 417.3173 417.4121 0.0143 -1.0000 -1.0000 4934624 1583423414.20 151.4449 60.0037 32.0000 1.9780 1.9783 417.2528 417.3484 0.0143 -1.0000 -1.0000 4934687 1583423414.30 151.4449 60.0037 32.0000 1.9775 1.9779 417.3660 417.4610 0.0145 -1.0000 -1.0000 4934750 1583423414.40 151.4449 60.0037 32.0000 1.9767 1.9771 417.5028 417.5985 0.0144 -1.0000 -1.0000 4934812 1583423414.50 151.4449 60.0037 32.0000 1.9770 1.9774 417.4743 417.5692 0.0143 -1.0000 -1.0000 4934874 1583423414.60 151.4449 60.0037 32.0000 1.9775 1.9779 417.4011 417.4965 0.0144 -1.0000 -1.0000 4935062 1583423414.70 151.4449 60.0037 32.0000 1.9781 1.9785 417.3151 417.4096 0.0142 -1.0000 -1.0000 4935124 1583423414.80 151.4858 60.0040 32.0000 1.9783 1.9787 417.2679 417.3636 0.0143 -1.0000 -1.0000 4935187 1583423414.90 151.4858 60.0040 32.0000 1.9784 1.9788 417.2666 417.3609 0.0141 -1.0000 -1.0000 4935250 1583423415.00 151.4858 60.0040 32.0000 1.9778 1.9782 417.3180 417.4131 0.0143 -1.0000 -1.0000 4935328 1583423415.10 151.4858 60.0040 32.0000 1.9775 1.9779 417.4463 417.5408 0.0143 -1.0000 -1.0000 4935765 1583423415.20 151.4858 60.0040 32.0000 1.9773 1.9777 417.3374 417.4334 0.0144 -1.0000 -1.0000 4935843 1583423415.30 151.4389 60.0040 32.0000 1.9777 1.9780 417.2592 417.3556 0.0146 -1.0000 -1.0000 4935906 1583423415.40 151.4337 60.0040 32.0000 1.9783 1.9786 417.3991 417.4942 0.0143 -1.0000 -1.0000 4935968 1583423415.50 151.4337 60.0040 32.0000 1.9771 1.9775 417.4049 417.5007 0.0144 -1.0000 -1.0000 4936031 1583423415.60 151.4337 60.0040 32.0000 1.9765 1.9769 417.5297 417.6253 0.0144 -1.0000 -1.0000 4936374 1583423415.70 151.4337 60.0040 32.0000 1.9770 1.9773 417.5389 417.6341 0.0143 -1.0000 -1.0000 4936437 1583423415.80 151.4337 60.0040 32.0000 1.9775 1.9779 417.4617 417.5568 0.0142 -1.0000 -1.0000 4936515 1583423415.90 151.4361 60.0040 32.0000 1.9785 1.9788 417.3048 417.4003 0.0144 -1.0000 -1.0000 4936578 1583423416.00 151.4361 60.0040 32.0000 1.9780 1.9784 417.3356 417.4316 0.0144 -1.0000 -1.0000 4936640 1583423416.10 151.4361 60.0040 32.0000 1.9774 1.9778 417.3842 417.4784 0.0142 -1.0000 -1.0000 4936703 1583423416.20 151.4361 60.0040 32.0000 1.9773 1.9776 417.4897 417.5847 0.0143 -1.0000 -1.0000 4936765 1583423416.30 151.4361 60.0040 32.0000 1.9772 1.9776 417.3090 417.4041 0.0143 -1.0000 -1.0000 4936828 1583423416.40 151.4697 60.0040 32.0000 1.9778 1.9782 417.2876 417.3829 0.0143 -1.0000 -1.0000 4936921 1583423416.50 151.4697 60.0040 32.0000 1.9780 1.9783 417.3352 417.4293 0.0142 -1.0000 -1.0000 4936984 1583423416.60 151.4697 60.0040 32.0000 1.9778 1.9781 417.4475 417.5423 0.0143 -1.0000 -1.0000 4937047 1583423416.70 151.4697 60.0040 32.0000 1.9780 1.9784 417.4501 417.5447 0.0142 -1.0000 -1.0000 4937297 1583423416.80 151.4697 60.0040 32.0000 1.9774 1.9778 417.4805 417.5749 0.0142 -1.0000 -1.0000 4937359 1583423416.90 151.4971 60.0040 32.0000 1.9775 1.9779 417.4006 417.4956 0.0143 -1.0000 -1.0000 4937421 1583423417.00 151.5157 60.0040 32.0000 1.9784 1.9788 417.2275 417.3239 0.0144 -1.0000 -1.0000 4937500 1583423417.10 151.5157 60.0040 32.0000 1.9777 1.9781 417.2128 417.3074 0.0142 -1.0000 -1.0000 4937562 1583423417.20 151.5157 60.0040 32.0000 1.9777 1.9780 417.3273 417.4221 0.0143 -1.0000 -1.0000 4937906 1583423417.30 151.5157 60.0040 32.0000 1.9772 1.9776 417.4467 417.5428 0.0144 -1.0000 -1.0000 4937968 1583423417.40 151.5157 60.0040 32.0000 1.9777 1.9781 417.4147 417.5102 0.0143 -1.0000 -1.0000 4938031 1583423417.50 151.5361 60.0040 32.0000 1.9784 1.9788 417.2472 417.3423 0.0143 -1.0000 -1.0000 4938109 1583423417.60 151.5361 60.0040 32.0000 1.9785 1.9789 417.2959 417.3910 0.0143 -1.0000 -1.0000 4938171 1583423417.70 151.5361 60.0040 32.0000 1.9774 1.9778 417.4411 417.5369 0.0144 -1.0000 -1.0000 4938265 1583423417.80 151.5361 60.0040 32.0000 1.9779 1.9783 417.4372 417.5322 0.0143 -1.0000 -1.0000 4938328 1583423417.90 151.5361 60.0040 32.0000 1.9779 1.9782 417.3759 417.4702 0.0142 -1.0000 -1.0000 4938390 1583423418.00 151.5361 60.0040 32.0000 1.9784 1.9788 417.3142 417.4082 0.0141 -1.0000 -1.0000 4938453 1583423418.10 151.5341 60.0040 32.0000 1.9785 1.9789 417.2431 417.3380 0.0143 -1.0000 -1.0000 4938531 1583423418.20 151.5341 60.0040 32.0000 1.9773 1.9777 417.4401 417.5354 0.0143 -1.0000 -1.0000 4939062 1583423418.30 151.5341 60.0040 32.0000 1.9774 1.9778 417.5376 417.6331 0.0144 -1.0000 -1.0000 4939124 1583423418.40 151.5341 60.0040 32.0000 1.9775 1.9779 417.4286 417.5249 0.0144 -1.0000 -1.0000 4939203 1583423418.50 151.5341 60.0040 32.0000 1.9781 1.9785 417.2694 417.3648 0.0144 -1.0000 -1.0000 4939265 1583423418.60 151.5644 60.0040 32.0000 1.9780 1.9783 417.3057 417.4009 0.0143 -1.0000 -1.0000 4939328 1583423418.70 151.5720 60.0040 32.0000 1.9767 1.9771 417.4679 417.5634 0.0144 -1.0000 -1.0000 4939515 1583423418.80 151.5720 60.0040 32.0000 1.9769 1.9773 417.4847 417.5807 0.0144 -1.0000 -1.0000 4939578 1583423418.90 151.5720 60.0040 32.0000 1.9772 1.9775 417.4440 417.5394 0.0143 -1.0000 -1.0000 4939640 1583423419.00 151.5720 60.0040 32.0000 1.9780 1.9784 417.2780 417.3738 0.0144 -1.0000 -1.0000 4939718 1583423419.10 151.5630 60.0040 32.0000 1.9780 1.9784 417.2494 417.3440 0.0142 -1.0000 -1.0000 4939781 1583423419.20 151.5207 60.0040 32.0000 1.9772 1.9776 417.3458 417.4403 0.0142 -1.0000 -1.0000 4940062 1583423419.30 151.5207 60.0040 32.0000 1.9767 1.9770 417.3506 417.4452 0.0142 -1.0000 -1.0000 4940124 1583423419.40 151.5207 60.0040 32.0000 1.9766 1.9770 417.4594 417.5539 0.0142 -1.0000 -1.0000 4940187 1583423419.50 151.5207 60.0040 32.0000 1.9777 1.9781 417.3197 417.4143 0.0142 -1.0000 -1.0000 4940265 1583423419.60 151.5207 60.0040 32.0000 1.9786 1.9790 417.2336 417.3280 0.0143 -1.0000 -1.0000 4940328 1583423419.70 151.5292 60.0036 32.0000 1.9784 1.9787 417.2812 417.3764 0.0143 -1.0000 -1.0000 4940390 1583423419.80 151.5292 60.0036 32.0000 1.9783 1.9786 417.4635 417.5592 0.0144 -1.0000 -1.0000 4940578 1583423419.90 151.5292 60.0036 32.0000 1.9769 1.9772 417.4047 417.5002 0.0143 -1.0000 -1.0000 4940640 1583423420.00 151.5292 60.0036 32.0000 1.9780 1.9783 417.2442 417.3387 0.0142 -1.0000 -1.0000 4940703 1583423420.10 151.5292 60.0036 32.0000 1.9773 1.9777 417.3006 417.3954 0.0143 -1.0000 -1.0000 4940765 1583423420.20 151.5410 60.0036 32.0000 1.9768 1.9772 417.3551 417.4498 0.0143 -1.0000 -1.0000 4940828 1583423420.30 151.5488 60.0036 32.0000 1.9771 1.9774 417.3748 417.4700 0.0143 -1.0000 -1.0000 4941078 1583423420.40 151.5488 60.0036 32.0000 1.9770 1.9774 417.4635 417.5589 0.0143 -1.0000 -1.0000 4941140 1583423420.50 151.5488 60.0036 32.0000 1.9774 1.9777 417.3077 417.4032 0.0144 -1.0000 -1.0000 4941203 1583423420.60 151.5488 60.0036 32.0000 1.9781 1.9785 417.1983 417.2941 0.0144 -1.0000 -1.0000 4941265 1583423420.70 151.5488 60.0036 32.0000 1.9779 1.9782 417.2237 417.3178 0.0142 -1.0000 -1.0000 4941343 1583423420.80 151.5626 60.0036 32.0000 1.9772 1.9776 417.3694 417.4649 0.0144 -1.0000 -1.0000 4941531 1583423420.90 151.5641 60.0036 32.0000 1.9767 1.9770 417.3811 417.4765 0.0143 -1.0000 -1.0000 4941594 1583423421.00 151.5641 60.0036 32.0000 1.9781 1.9785 417.1993 417.2948 0.0144 -1.0000 -1.0000 4941656 1583423421.10 151.5641 60.0036 32.0000 1.9778 1.9782 417.2898 417.3850 0.0143 -1.0000 -1.0000 4941718 1583423421.20 151.5641 60.0036 32.0000 1.9777 1.9781 417.2939 417.3888 0.0143 -1.0000 -1.0000 4941796 1583423421.30 151.5617 60.0036 32.0000 1.9771 1.9775 417.4083 417.5029 0.0142 -1.0000 -1.0000 4941874 1583423421.40 151.5279 60.0036 32.0000 1.9774 1.9778 417.4256 417.5209 0.0144 -1.0000 -1.0000 4941937 1583423421.50 151.5279 60.0036 32.0000 1.9776 1.9779 417.4023 417.4977 0.0143 -1.0000 -1.0000 4942015 1583423421.60 151.5279 60.0036 32.0000 1.9776 1.9780 417.2833 417.3790 0.0145 -1.0000 -1.0000 4942078 1583423421.70 151.5279 60.0036 32.0000 1.9772 1.9776 417.3125 417.4081 0.0143 -1.0000 -1.0000 4942156 1583423421.80 151.5279 60.0036 32.0000 1.9768 1.9772 417.4684 417.5624 0.0142 -1.0000 -1.0000 4942500 1583423421.90 151.5174 60.0036 32.0000 1.9777 1.9781 417.4905 417.5861 0.0144 -1.0000 -1.0000 4942562 1583423422.00 151.5168 60.0036 32.0000 1.9776 1.9780 417.4924 417.5884 0.0144 -1.0000 -1.0000 4942640 1583423422.10 151.5168 60.0036 32.0000 1.9782 1.9786 417.3054 417.4013 0.0144 -1.0000 -1.0000 4942718 1583423422.20 151.5168 60.0036 32.0000 1.9775 1.9779 417.3411 417.4358 0.0143 -1.0000 -1.0000 4942781 1583423422.30 151.5168 60.0036 32.0000 1.9766 1.9769 417.5392 417.6348 0.0144 -1.0000 -1.0000 4942906 1583423422.40 151.5170 60.0036 32.0000 1.9778 1.9782 417.4697 417.5651 0.0143 -1.0000 -1.0000 4942969 1583423422.50 151.5180 60.0036 32.0000 1.9783 1.9786 417.2651 417.3609 0.0144 -1.0000 -1.0000 4943031 1583423422.60 151.5180 60.0036 32.0000 1.9780 1.9784 417.2949 417.3902 0.0143 -1.0000 -1.0000 4943093 1583423422.70 151.5180 60.0036 32.0000 1.9780 1.9783 417.2987 417.3934 0.0142 -1.0000 -1.0000 4943171 1583423422.80 151.5180 60.0036 32.0000 1.9775 1.9779 417.5193 417.6136 0.0142 -1.0000 -1.0000 4943562 1583423422.90 151.5180 60.0036 32.0000 1.9772 1.9775 417.4774 417.5725 0.0143 -1.0000 -1.0000 4943624 1583423423.00 151.4862 60.0036 32.0000 1.9776 1.9780 417.4005 417.4965 0.0145 -1.0000 -1.0000 4943703 1583423423.10 151.4862 60.0036 32.0000 1.9781 1.9785 417.3460 417.4413 0.0143 -1.0000 -1.0000 4943765 1583423423.20 151.4862 60.0036 32.0000 1.9778 1.9782 417.3457 417.4409 0.0143 -1.0000 -1.0000 4943843 1583423423.30 151.4862 60.0036 32.0000 1.9772 1.9776 417.4507 417.5462 0.0144 -1.0000 -1.0000 4944015 1583423423.40 151.4862 60.0036 32.0000 1.9768 1.9772 417.4872 417.5819 0.0142 -1.0000 -1.0000 4944078 1583423423.50 151.4860 60.0036 32.0000 1.9775 1.9778 417.4362 417.5315 0.0143 -1.0000 -1.0000 4944156 1583423423.60 151.4782 60.0036 32.0000 1.9777 1.9781 417.3678 417.4624 0.0143 -1.0000 -1.0000 4944218 1583423423.70 151.4782 60.0036 32.0000 1.9777 1.9780 417.3371 417.4332 0.0145 -1.0000 -1.0000 4944281 1583423423.80 151.4782 60.0036 32.0000 1.9778 1.9781 417.3662 417.4614 0.0142 -1.0000 -1.0000 4944343 1583423423.90 151.4782 60.0036 32.0000 1.9773 1.9777 417.4575 417.5522 0.0143 -1.0000 -1.0000 4944531 1583423424.00 151.4782 60.0036 32.0000 1.9765 1.9769 417.4405 417.5359 0.0143 -1.0000 -1.0000 4944593 1583423424.10 151.4978 60.0036 32.0000 1.9779 1.9783 417.3184 417.4132 0.0143 -1.0000 -1.0000 4944656 1583423424.20 151.4996 60.0036 32.0000 1.9779 1.9783 417.2969 417.3921 0.0143 -1.0000 -1.0000 4944718 1583423424.30 151.4996 60.0036 32.0000 1.9780 1.9784 417.3253 417.4215 0.0146 -1.0000 -1.0000 4944781 1583423424.40 151.4996 60.0036 32.0000 1.9774 1.9778 417.4143 417.5097 0.0143 -1.0000 -1.0000 4945078 1583423424.50 151.4996 60.0036 32.0000 1.9777 1.9781 417.5085 417.6033 0.0143 -1.0000 -1.0000 4945140 1583423424.60 151.4996 60.0036 32.0000 1.9772 1.9775 417.4373 417.5326 0.0143 -1.0000 -1.0000 4945203 1583423424.70 151.4725 60.0030 32.0000 1.9773 1.9776 417.2760 417.3703 0.0142 -1.0000 -1.0000 4945265 1583423424.80 151.4725 60.0030 32.0000 1.9774 1.9777 417.3078 417.4029 0.0144 -1.0000 -1.0000 4945328 1583423424.90 151.4725 60.0030 32.0000 1.9774 1.9778 417.4331 417.5293 0.0145 -1.0000 -1.0000 4945765 1583423425.00 151.4725 60.0030 32.0000 1.9765 1.9769 417.4951 417.5902 0.0143 -1.0000 -1.0000 4945843 1583423425.10 151.4725 60.0030 32.0000 1.9775 1.9779 417.4796 417.5746 0.0143 -1.0000 -1.0000 4945906 1583423425.20 151.5023 60.0030 32.0000 1.9772 1.9776 417.4087 417.5042 0.0143 -1.0000 -1.0000 4945968 1583423425.30 151.5023 60.0030 32.0000 1.9773 1.9776 417.2534 417.3486 0.0143 -1.0000 -1.0000 4946031 1583423425.40 151.5023 60.0030 32.0000 1.9777 1.9780 417.2627 417.3575 0.0143 -1.0000 -1.0000 4946140 1583423425.50 151.5023 60.0030 32.0000 1.9772 1.9776 417.4193 417.5140 0.0143 -1.0000 -1.0000 4946218 1583423425.60 151.5023 60.0030 32.0000 1.9778 1.9782 417.3891 417.4846 0.0144 -1.0000 -1.0000 4946281 1583423425.70 151.4977 60.0030 32.0000 1.9782 1.9786 417.2860 417.3814 0.0143 -1.0000 -1.0000 4946343 1583423425.80 151.4665 60.0030 32.0000 1.9780 1.9783 417.3590 417.4537 0.0142 -1.0000 -1.0000 4946406 1583423425.90 151.4665 60.0030 32.0000 1.9775 1.9778 417.4901 417.5842 0.0141 -1.0000 -1.0000 4946468 1583423426.00 151.4665 60.0030 32.0000 1.9769 1.9773 417.4303 417.5248 0.0143 -1.0000 -1.0000 4946765 1583423426.10 151.4665 60.0030 32.0000 1.9774 1.9778 417.3395 417.4350 0.0143 -1.0000 -1.0000 4946843 1583423426.20 151.4665 60.0030 32.0000 1.9783 1.9787 417.2382 417.3329 0.0143 -1.0000 -1.0000 4946906 1583423426.30 151.4854 60.0030 32.0000 1.9777 1.9781 417.3129 417.4076 0.0142 -1.0000 -1.0000 4946969 1583423426.40 151.4854 60.0030 32.0000 1.9770 1.9774 417.4257 417.5217 0.0144 -1.0000 -1.0000 4947031 1583423426.50 151.4854 60.0030 32.0000 1.9768 1.9772 417.4456 417.5409 0.0143 -1.0000 -1.0000 4947687 1583423426.60 151.4854 60.0030 32.0000 1.9778 1.9782 417.4436 417.5381 0.0142 -1.0000 -1.0000 4947749 1583423426.70 151.4854 60.0030 32.0000 1.9777 1.9780 417.3705 417.4652 0.0143 -1.0000 -1.0000 4947828 1583423426.80 151.4854 60.0030 32.0000 1.9774 1.9778 417.4477 417.5422 0.0142 -1.0000 -1.0000 4947890 1583423426.90 151.4897 60.0030 32.0000 1.9776 1.9779 417.5105 417.6054 0.0143 -1.0000 -1.0000 4947953 1583423427.00 151.4897 60.0030 32.0000 1.9770 1.9774 417.4583 417.5528 0.0141 -1.0000 -1.0000 4948031 1583423427.10 151.4897 60.0030 32.0000 1.9783 1.9786 417.4079 417.5035 0.0144 -1.0000 -1.0000 4948093 1583423427.20 151.4897 60.0030 32.0000 1.9780 1.9784 417.3019 417.3979 0.0144 -1.0000 -1.0000 4948156 1583423427.30 151.4897 60.0030 32.0000 1.9790 1.9793 417.1976 417.2923 0.0142 -1.0000 -1.0000 4948218 1583423427.40 151.4849 60.0030 32.0000 1.9779 1.9782 417.3640 417.4599 0.0144 -1.0000 -1.0000 4948281 1583423427.50 151.4533 60.0030 32.0000 1.9768 1.9771 417.5100 417.6057 0.0143 -1.0000 -1.0000 4948390 1583423427.60 151.4533 60.0030 32.0000 1.9777 1.9780 417.4175 417.5121 0.0142 -1.0000 -1.0000 4948593 1583423427.70 151.4533 60.0030 32.0000 1.9778 1.9781 417.4102 417.5052 0.0143 -1.0000 -1.0000 4948656 1583423427.80 151.4533 60.0030 32.0000 1.9785 1.9789 417.3228 417.4185 0.0144 -1.0000 -1.0000 4948734 1583423427.90 151.4533 60.0030 32.0000 1.9776 1.9780 417.4457 417.5409 0.0144 -1.0000 -1.0000 4948797 1583423428.00 151.4529 60.0030 32.0000 1.9779 1.9783 417.4939 417.5902 0.0145 -1.0000 -1.0000 4948859 1583423428.10 151.4529 60.0030 32.0000 1.9777 1.9781 417.4913 417.5870 0.0144 -1.0000 -1.0000 4948953 1583423428.20 151.4529 60.0030 32.0000 1.9782 1.9786 417.3653 417.4604 0.0143 -1.0000 -1.0000 4949015 1583423428.30 151.4529 60.0030 32.0000 1.9784 1.9788 417.2796 417.3744 0.0143 -1.0000 -1.0000 4949078 1583423428.40 151.4529 60.0030 32.0000 1.9778 1.9781 417.3014 417.3954 0.0141 -1.0000 -1.0000 4949156 1583423428.50 151.4529 60.0030 32.0000 1.9777 1.9781 417.4949 417.5900 0.0143 -1.0000 -1.0000 4949218 1583423428.60 151.4657 60.0030 32.0000 1.9772 1.9776 417.4786 417.5731 0.0142 -1.0000 -1.0000 4949281 1583423428.70 151.4775 60.0030 32.0000 1.9782 1.9786 417.2760 417.3708 0.0143 -1.0000 -1.0000 4949359 1583423428.80 151.4775 60.0030 32.0000 1.9781 1.9785 417.1160 417.2111 0.0143 -1.0000 -1.0000 4949421 1583423428.90 151.4775 60.0030 32.0000 1.9784 1.9788 417.2669 417.3620 0.0143 -1.0000 -1.0000 4949484 1583423429.00 151.4775 60.0030 32.0000 1.9774 1.9778 417.3563 417.4519 0.0144 -1.0000 -1.0000 4949921 1583423429.10 151.4775 60.0030 32.0000 1.9784 1.9788 417.4237 417.5190 0.0143 -1.0000 -1.0000 4949984 1583423429.20 151.5279 60.0030 32.0000 1.9779 1.9783 417.3098 417.4052 0.0143 -1.0000 -1.0000 4950062 1583423429.30 151.5279 60.0030 32.0000 1.9784 1.9788 417.2856 417.3804 0.0143 -1.0000 -1.0000 4950125 1583423429.40 151.5279 60.0030 32.0000 1.9775 1.9779 417.4395 417.5345 0.0143 -1.0000 -1.0000 4950187 1583423429.50 151.5279 60.0030 32.0000 1.9773 1.9777 417.4980 417.5939 0.0144 -1.0000 -1.0000 4950374 1583423429.60 151.5279 60.0030 32.0000 1.9774 1.9778 417.4191 417.5150 0.0144 -1.0000 -1.0000 4950437 1583423429.70 151.5271 60.0027 32.0000 1.9772 1.9776 417.3120 417.4072 0.0143 -1.0000 -1.0000 4950499 1583423429.80 151.5260 60.0022 32.0000 1.9779 1.9783 417.2906 417.3852 0.0142 -1.0000 -1.0000 4950562 1583423429.90 151.5260 60.0022 32.0000 1.9778 1.9781 417.2904 417.3848 0.0143 -1.0000 -1.0000 4950625 1583423430.00 151.5260 60.0022 32.0000 1.9767 1.9771 417.4644 417.5602 0.0144 -1.0000 -1.0000 4950859 1583423430.10 151.5260 60.0022 32.0000 1.9777 1.9781 417.5213 417.6171 0.0144 -1.0000 -1.0000 4950937 1583423430.20 151.5260 60.0022 32.0000 1.9778 1.9782 417.3535 417.4490 0.0143 -1.0000 -1.0000 4951000 1583423430.30 151.5272 60.0022 32.0000 1.9782 1.9786 417.2348 417.3302 0.0143 -1.0000 -1.0000 4951062 1583423430.40 151.5272 60.0022 32.0000 1.9779 1.9783 417.3655 417.4604 0.0143 -1.0000 -1.0000 4951140 1583423430.50 151.5272 60.0022 32.0000 1.9771 1.9774 417.5181 417.6127 0.0142 -1.0000 -1.0000 4951203 1583423430.60 151.5272 60.0022 32.0000 1.9770 1.9773 417.4375 417.5327 0.0144 -1.0000 -1.0000 4951374 1583423430.70 151.5272 60.0022 32.0000 1.9778 1.9781 417.2681 417.3643 0.0144 -1.0000 -1.0000 4951437 1583423430.80 151.5354 60.0022 32.0000 1.9779 1.9783 417.2267 417.3218 0.0143 -1.0000 -1.0000 4951515 1583423430.90 151.5959 60.0022 32.0000 1.9771 1.9774 417.2453 417.3407 0.0144 -1.0000 -1.0000 4951578 1583423431.00 151.5959 60.0022 32.0000 1.9767 1.9770 417.5339 417.6300 0.0144 -1.0000 -1.0000 4951640 1583423431.10 151.5959 60.0022 32.0000 1.9771 1.9774 417.4600 417.5550 0.0143 -1.0000 -1.0000 4951874 1583423431.20 151.5959 60.0022 32.0000 1.9778 1.9782 417.3505 417.4448 0.0141 -1.0000 -1.0000 4951937 1583423431.30 151.5959 60.0022 32.0000 1.9781 1.9785 417.2353 417.3310 0.0143 -1.0000 -1.0000 4951999 1583423431.40 151.5412 60.0022 32.0000 1.9769 1.9773 417.4783 417.5727 0.0142 -1.0000 -1.0000 4952062 1583423431.50 151.5412 60.0022 32.0000 1.9770 1.9774 417.3881 417.4827 0.0142 -1.0000 -1.0000 4952140 1583423431.60 151.5412 60.0022 32.0000 1.9768 1.9771 417.3959 417.4900 0.0141 -1.0000 -1.0000 4952374 1583423431.70 151.5412 60.0022 32.0000 1.9777 1.9781 417.3260 417.4207 0.0143 -1.0000 -1.0000 4952437 1583423431.80 151.5412 60.0022 32.0000 1.9774 1.9778 417.3137 417.4087 0.0142 -1.0000 -1.0000 4952515 1583423431.90 151.5242 60.0022 32.0000 1.9772 1.9776 417.4345 417.5286 0.0142 -1.0000 -1.0000 4952578 1583423432.00 151.5191 60.0022 32.0000 1.9766 1.9770 417.4920 417.5852 0.0141 -1.0000 -1.0000 4952640 1583423432.10 151.5191 60.0022 32.0000 1.9767 1.9770 417.3715 417.4671 0.0143 -1.0000 -1.0000 4953297 1583423432.20 151.5191 60.0022 32.0000 1.9772 1.9775 417.2253 417.3204 0.0143 -1.0000 -1.0000 4953344 1583423432.30 151.5191 60.0022 32.0000 1.9772 1.9776 417.1983 417.2943 0.0144 -1.0000 -1.0000 4953406 1583423432.40 151.5191 60.0022 32.0000 1.9771 1.9774 417.1829 417.2775 0.0143 -1.0000 -1.0000 4953484 1583423432.50 151.5234 60.0022 32.0000 1.9764 1.9768 417.4009 417.4957 0.0142 -1.0000 -1.0000 4953546 1583423432.60 151.5234 60.0022 32.0000 1.9771 1.9775 417.3978 417.4930 0.0144 -1.0000 -1.0000 4953609 1583423432.70 151.5234 60.0022 32.0000 1.9781 1.9785 417.1574 417.2530 0.0144 -1.0000 -1.0000 4953687 1583423432.80 151.5234 60.0022 32.0000 1.9778 1.9782 417.2563 417.3517 0.0144 -1.0000 -1.0000 4953749 1583423432.90 151.5234 60.0022 32.0000 1.9775 1.9778 417.4161 417.5113 0.0143 -1.0000 -1.0000 4953812 1583423433.00 151.4850 60.0022 32.0000 1.9767 1.9771 417.4384 417.5340 0.0144 -1.0000 -1.0000 4953874 1583423433.10 151.4850 60.0022 32.0000 1.9771 1.9775 417.3551 417.4500 0.0143 -1.0000 -1.0000 4953984 1583423433.20 151.4850 60.0022 32.0000 1.9772 1.9776 417.3493 417.4448 0.0143 -1.0000 -1.0000 4954062 1583423433.30 151.4850 60.0022 32.0000 1.9775 1.9779 417.2515 417.3460 0.0142 -1.0000 -1.0000 4954124 1583423433.40 151.4850 60.0022 32.0000 1.9769 1.9773 417.3201 417.4144 0.0142 -1.0000 -1.0000 4954187 1583423433.50 151.4850 60.0022 32.0000 1.9770 1.9774 417.4694 417.5642 0.0143 -1.0000 -1.0000 4954265 1583423433.60 151.5085 60.0022 32.0000 1.9770 1.9774 417.4648 417.5598 0.0143 -1.0000 -1.0000 4954328 1583423433.70 151.5085 60.0022 32.0000 1.9778 1.9781 417.2366 417.3312 0.0143 -1.0000 -1.0000 4954624 1583423433.80 151.5085 60.0022 32.0000 1.9780 1.9784 417.1740 417.2693 0.0142 -1.0000 -1.0000 4954687 1583423433.90 151.5085 60.0022 32.0000 1.9777 1.9780 417.3660 417.4602 0.0142 -1.0000 -1.0000 4954750 1583423434.00 151.5085 60.0022 32.0000 1.9773 1.9776 417.4389 417.5335 0.0143 -1.0000 -1.0000 4954812 1583423434.10 151.4986 60.0022 32.0000 1.9774 1.9778 417.3478 417.4439 0.0144 -1.0000 -1.0000 4954890 1583423434.20 151.5059 60.0022 32.0000 1.9779 1.9783 417.2658 417.3609 0.0143 -1.0000 -1.0000 4955031 1583423434.30 151.5059 60.0022 32.0000 1.9778 1.9782 417.1757 417.2703 0.0142 -1.0000 -1.0000 4955093 1583423434.40 151.5059 60.0022 32.0000 1.9782 1.9786 417.3399 417.4344 0.0143 -1.0000 -1.0000 4955171 1583423434.50 151.5059 60.0022 32.0000 1.9771 1.9774 417.4589 417.5542 0.0143 -1.0000 -1.0000 4955234 1583423434.60 151.5054 60.0022 32.0000 1.9773 1.9776 417.4038 417.4989 0.0143 -1.0000 -1.0000 4955297 1583423434.70 151.4433 60.0023 32.0000 1.9776 1.9780 417.4152 417.5109 0.0144 -1.0000 -1.0000 4955359 1583423434.80 151.4433 60.0023 32.0000 1.9775 1.9779 417.3119 417.4077 0.0143 -1.0000 -1.0000 4955437 1583423434.90 151.4433 60.0023 32.0000 1.9764 1.9768 417.3794 417.4743 0.0143 -1.0000 -1.0000 4955500 1583423435.00 151.4433 60.0023 32.0000 1.9769 1.9773 417.4737 417.5692 0.0143 -1.0000 -1.0000 4955562 1583423435.10 151.4433 60.0023 32.0000 1.9767 1.9771 417.5096 417.6034 0.0142 -1.0000 -1.0000 4955624 1583423435.20 151.4600 60.0023 32.0000 1.9767 1.9771 417.3614 417.4555 0.0142 -1.0000 -1.0000 4955828 1583423435.30 151.4608 60.0023 32.0000 1.9780 1.9783 417.2615 417.3565 0.0143 -1.0000 -1.0000 4955890 1583423435.40 151.4608 60.0023 32.0000 1.9784 1.9787 417.2143 417.3101 0.0143 -1.0000 -1.0000 4955953 1583423435.50 151.4608 60.0023 32.0000 1.9781 1.9784 417.3469 417.4415 0.0142 -1.0000 -1.0000 4956031 1583423435.60 151.4608 60.0023 32.0000 1.9770 1.9774 417.3900 417.4848 0.0143 -1.0000 -1.0000 4956093 1583423435.70 151.4608 60.0023 32.0000 1.9767 1.9771 417.4091 417.5047 0.0143 -1.0000 -1.0000 4956265 1583423435.80 151.4250 60.0023 32.0000 1.9768 1.9772 417.4264 417.5208 0.0142 -1.0000 -1.0000 4956343 1583423435.90 151.3963 60.0023 32.0000 1.9783 1.9787 417.3097 417.4042 0.0142 -1.0000 -1.0000 4956406 1583423436.00 151.3963 60.0023 32.0000 1.9779 1.9783 417.3559 417.4508 0.0143 -1.0000 -1.0000 4956468 1583423436.10 151.3963 60.0023 32.0000 1.9765 1.9769 417.4626 417.5580 0.0144 -1.0000 -1.0000 4956546 1583423436.20 151.3963 60.0023 32.0000 1.9769 1.9772 417.4087 417.5043 0.0143 -1.0000 -1.0000 4957281 1583423436.30 151.3963 60.0023 32.0000 1.9770 1.9773 417.3036 417.3977 0.0141 -1.0000 -1.0000 4957344 1583423436.40 151.4510 60.0023 32.0000 1.9780 1.9784 417.3259 417.4205 0.0142 -1.0000 -1.0000 4957421 1583423436.50 151.4510 60.0023 32.0000 1.9780 1.9783 417.1913 417.2865 0.0143 -1.0000 -1.0000 4957484 1583423436.60 151.4510 60.0023 32.0000 1.9782 1.9786 417.2089 417.3038 0.0143 -1.0000 -1.0000 4957531 1583423436.70 151.4510 60.0023 32.0000 1.9770 1.9774 417.2305 417.3256 0.0143 -1.0000 -1.0000 4957609 1583423436.80 151.4510 60.0023 32.0000 1.9764 1.9768 417.4481 417.5434 0.0143 -1.0000 -1.0000 4957671 1583423436.90 151.4507 60.0023 32.0000 1.9775 1.9779 417.4811 417.5758 0.0142 -1.0000 -1.0000 4957734 1583423437.00 151.4488 60.0023 32.0000 1.9775 1.9779 417.4366 417.5310 0.0143 -1.0000 -1.0000 4957812 1583423437.10 151.4488 60.0023 32.0000 1.9782 1.9785 417.2608 417.3560 0.0143 -1.0000 -1.0000 4957874 1583423437.20 151.4488 60.0023 32.0000 1.9771 1.9774 417.4652 417.5602 0.0143 -1.0000 -1.0000 4957953 1583423437.30 151.4488 60.0023 32.0000 1.9764 1.9767 417.4542 417.5495 0.0143 -1.0000 -1.0000 4958031 1583423437.40 151.4488 60.0023 32.0000 1.9770 1.9774 417.2937 417.3897 0.0145 -1.0000 -1.0000 4958093 1583423437.50 151.5046 60.0023 32.0000 1.9786 1.9790 417.2916 417.3872 0.0144 -1.0000 -1.0000 4958156 1583423437.60 151.5124 60.0023 32.0000 1.9772 1.9776 417.2587 417.3542 0.0144 -1.0000 -1.0000 4958218 1583423437.70 151.5124 60.0023 32.0000 1.9767 1.9771 417.3665 417.4618 0.0143 -1.0000 -1.0000 4958281 1583423437.80 151.5124 60.0023 32.0000 1.9767 1.9771 417.4269 417.5222 0.0143 -1.0000 -1.0000 4958640 1583423437.90 151.5124 60.0023 32.0000 1.9772 1.9776 417.3452 417.4401 0.0143 -1.0000 -1.0000 4958703 1583423438.00 151.5124 60.0023 32.0000 1.9780 1.9784 417.2846 417.3783 0.0141 -1.0000 -1.0000 4958765 1583423438.10 151.5124 60.0023 32.0000 1.9772 1.9775 417.2336 417.3285 0.0143 -1.0000 -1.0000 4958828 1583423438.20 151.5124 60.0023 32.0000 1.9767 1.9771 417.2212 417.3167 0.0144 -1.0000 -1.0000 4958890 1583423438.30 151.5124 60.0023 32.0000 1.9769 1.9773 417.3792 417.4752 0.0145 -1.0000 -1.0000 4959187 1583423438.40 151.5124 60.0023 32.0000 1.9772 1.9776 417.2820 417.3779 0.0144 -1.0000 -1.0000 4959265 1583423438.50 151.5124 60.0023 32.0000 1.9777 1.9781 417.1906 417.2850 0.0142 -1.0000 -1.0000 4959328 1583423438.60 151.5161 60.0023 32.0000 1.9774 1.9777 417.2723 417.3670 0.0145 -1.0000 -1.0000 4959390 1583423438.70 151.5161 60.0023 32.0000 1.9765 1.9768 417.4661 417.5608 0.0142 -1.0000 -1.0000 4959453 1583423438.80 151.5161 60.0023 32.0000 1.9758 1.9762 417.4244 417.5200 0.0143 -1.0000 -1.0000 4959562 1583423438.90 151.5161 60.0023 32.0000 1.9773 1.9777 417.3510 417.4467 0.0145 -1.0000 -1.0000 4959624 1583423439.00 151.5161 60.0023 32.0000 1.9782 1.9785 417.1920 417.2875 0.0143 -1.0000 -1.0000 4959687 1583423439.10 151.5223 60.0023 32.0000 1.9782 1.9786 417.2362 417.3307 0.0142 -1.0000 -1.0000 4959749 1583423439.20 151.5223 60.0023 32.0000 1.9776 1.9779 417.3267 417.4215 0.0143 -1.0000 -1.0000 4959828 1583423439.30 151.5223 60.0023 32.0000 1.9770 1.9773 417.4410 417.5367 0.0144 -1.0000 -1.0000 4959890 1583423439.40 151.5223 60.0023 32.0000 1.9772 1.9776 417.4142 417.5100 0.0144 -1.0000 -1.0000 4959953 1583423439.50 151.5223 60.0023 32.0000 1.9772 1.9776 417.2537 417.3481 0.0142 -1.0000 -1.0000 5000031 1583423439.60 151.5223 60.0023 32.0000 1.9771 1.9774 417.3331 417.4285 0.0144 -1.0000 -1.0000 5000093 1583423439.70 151.5223 60.0023 32.0000 1.9769 1.9772 417.3658 417.4614 0.0143 -1.0000 -1.0000 5000156 1583423439.80 151.5223 60.0023 32.0000 1.9777 1.9781 417.3161 417.4115 0.0143 -1.0000 -1.0000 5000296 1583423439.90 151.5475 60.0020 32.0000 1.9782 1.9786 417.2046 417.2999 0.0143 -1.0000 -1.0000 5000359 1583423440.00 151.5627 60.0018 32.0000 1.9777 1.9781 417.2024 417.2975 0.0144 -1.0000 -1.0000 5000421 1583423440.10 151.5627 60.0018 32.0000 1.9779 1.9783 417.1999 417.2955 0.0144 -1.0000 -1.0000 5000500 1583423440.20 151.5627 60.0018 32.0000 1.9767 1.9771 417.3313 417.4265 0.0144 -1.0000 -1.0000 5000562 1583423440.30 151.5627 60.0018 32.0000 1.9769 1.9773 417.3898 417.4856 0.0144 -1.0000 -1.0000 5001390 1583423440.40 151.5627 60.0018 32.0000 1.9771 1.9775 417.4593 417.5546 0.0143 -1.0000 -1.0000 5001468 1583423440.50 151.5627 60.0018 32.0000 1.9778 1.9782 417.2985 417.3923 0.0142 -1.0000 -1.0000 5001531 1583423440.60 151.5557 60.0018 32.0000 1.9781 1.9785 417.2623 417.3581 0.0144 -1.0000 -1.0000 5001593 1583423440.70 151.5557 60.0018 32.0000 1.9773 1.9777 417.4679 417.5636 0.0144 -1.0000 -1.0000 5001656 1583423440.80 151.5557 60.0018 32.0000 1.9778 1.9781 417.3406 417.4360 0.0144 -1.0000 -1.0000 5001718 1583423440.90 151.5557 60.0018 32.0000 1.9774 1.9778 417.3395 417.4349 0.0144 -1.0000 -1.0000 5001781 1583423441.00 151.5557 60.0018 32.0000 1.9789 1.9792 417.3059 417.4018 0.0144 -1.0000 -1.0000 5001859 1583423441.10 151.5173 60.0018 32.0000 1.9768 1.9772 417.4421 417.5367 0.0142 -1.0000 -1.0000 5001921 1583423441.20 151.4972 60.0018 32.0000 1.9768 1.9772 417.3862 417.4818 0.0144 -1.0000 -1.0000 5002000 1583423441.30 151.4972 60.0018 32.0000 1.9767 1.9771 417.4064 417.5018 0.0144 -1.0000 -1.0000 5002062 1583423441.40 151.4972 60.0018 32.0000 1.9770 1.9774 417.3270 417.4229 0.0144 -1.0000 -1.0000 5002125 1583423441.50 151.4972 60.0018 32.0000 1.9778 1.9782 417.2502 417.3448 0.0142 -1.0000 -1.0000 5002187 1583423441.60 151.4972 60.0018 32.0000 1.9777 1.9781 417.2460 417.3408 0.0143 -1.0000 -1.0000 5002250 1583423441.70 151.4990 60.0018 32.0000 1.9775 1.9779 417.2875 417.3829 0.0144 -1.0000 -1.0000 5002328 1583423441.80 151.4990 60.0018 32.0000 1.9769 1.9772 417.3302 417.4252 0.0142 -1.0000 -1.0000 5002406 1583423441.90 151.4990 60.0018 32.0000 1.9774 1.9777 417.3299 417.4247 0.0143 -1.0000 -1.0000 5002578 1583423442.00 151.4990 60.0018 32.0000 1.9785 1.9788 417.1524 417.2481 0.0144 -1.0000 -1.0000 5002640 1583423442.10 151.4990 60.0018 32.0000 1.9779 1.9783 417.2410 417.3366 0.0142 -1.0000 -1.0000 5002718 1583423442.20 151.4747 60.0018 32.0000 1.9776 1.9780 417.3366 417.4310 0.0142 -1.0000 -1.0000 5002781 1583423442.30 151.4747 60.0018 32.0000 1.9773 1.9777 417.4369 417.5317 0.0143 -1.0000 -1.0000 5002843 1583423442.40 151.4747 60.0018 32.0000 1.9767 1.9771 417.3698 417.4646 0.0142 -1.0000 -1.0000 5003093 1583423442.50 151.4747 60.0018 32.0000 1.9771 1.9774 417.3301 417.4247 0.0143 -1.0000 -1.0000 5003156 1583423442.60 151.4747 60.0018 32.0000 1.9778 1.9782 417.1642 417.2595 0.0144 -1.0000 -1.0000 5003218 1583423442.70 151.4747 60.0018 32.0000 1.9782 1.9786 417.2109 417.3068 0.0144 -1.0000 -1.0000 5003296 1583423442.80 151.4221 60.0018 32.0000 1.9775 1.9779 417.3084 417.4035 0.0143 -1.0000 -1.0000 5003359 1583423442.90 151.4221 60.0018 32.0000 1.9772 1.9775 417.3737 417.4684 0.0143 -1.0000 -1.0000 5003624 1583423443.00 151.4221 60.0018 32.0000 1.9773 1.9777 417.3795 417.4750 0.0144 -1.0000 -1.0000 5003687 1583423443.10 151.4221 60.0018 32.0000 1.9785 1.9789 417.2708 417.3664 0.0144 -1.0000 -1.0000 5003750 1583423443.20 151.4221 60.0018 32.0000 1.9782 1.9786 417.2341 417.3289 0.0142 -1.0000 -1.0000 5003828 1583423443.30 151.4333 60.0018 32.0000 1.9777 1.9781 417.3316 417.4261 0.0142 -1.0000 -1.0000 5003890 1583423443.40 151.4335 60.0018 32.0000 1.9767 1.9771 417.3960 417.4908 0.0143 -1.0000 -1.0000 5004531 1583423443.50 151.4335 60.0018 32.0000 1.9769 1.9773 417.4378 417.5324 0.0142 -1.0000 -1.0000 5004609 1583423443.60 151.4335 60.0018 32.0000 1.9764 1.9768 417.4155 417.5100 0.0143 -1.0000 -1.0000 5004671 1583423443.70 151.4335 60.0018 32.0000 1.9779 1.9783 417.2718 417.3670 0.0143 -1.0000 -1.0000 5004734 1583423443.80 151.4559 60.0018 32.0000 1.9783 1.9787 417.2320 417.3263 0.0142 -1.0000 -1.0000 5004797 1583423443.90 151.4667 60.0018 32.0000 1.9782 1.9785 417.3581 417.4529 0.0143 -1.0000 -1.0000 5004859 1583423444.00 151.4667 60.0018 32.0000 1.9774 1.9778 417.3918 417.4865 0.0142 -1.0000 -1.0000 5004921 1583423444.10 151.4667 60.0018 32.0000 1.9782 1.9786 417.3886 417.4840 0.0144 -1.0000 -1.0000 5004999 1583423444.20 151.4667 60.0018 32.0000 1.9780 1.9784 417.1631 417.2577 0.0142 -1.0000 -1.0000 5005062 1583423444.30 151.4667 60.0018 32.0000 1.9783 1.9787 417.1424 417.2376 0.0144 -1.0000 -1.0000 5005124 1583423444.40 151.5417 60.0018 32.0000 1.9772 1.9776 417.3459 417.4412 0.0143 -1.0000 -1.0000 5005874 1583423444.50 151.5417 60.0018 32.0000 1.9775 1.9779 417.5155 417.6108 0.0143 -1.0000 -1.0000 5005984 1583423444.60 151.5417 60.0018 32.0000 1.9773 1.9776 417.4752 417.5702 0.0143 -1.0000 -1.0000 5006046 1583423444.70 151.5417 60.0018 32.0000 1.9775 1.9779 417.3808 417.4756 0.0142 -1.0000 -1.0000 5006109 1583423444.80 151.5417 60.0018 32.0000 1.9779 1.9782 417.3193 417.4146 0.0143 -1.0000 -1.0000 5006187 1583423444.90 151.5475 60.0017 32.0000 1.9781 1.9785 417.2757 417.3710 0.0143 -1.0000 -1.0000 5006265 1583423445.00 151.5584 60.0015 32.0000 1.9771 1.9774 417.3215 417.4161 0.0142 -1.0000 -1.0000 5006328 1583423445.10 151.5584 60.0015 32.0000 1.9772 1.9776 417.4268 417.5221 0.0144 -1.0000 -1.0000 5006390 1583423445.20 151.5584 60.0015 32.0000 1.9775 1.9779 417.4580 417.5537 0.0144 -1.0000 -1.0000 5006468 1583423445.30 151.5584 60.0015 32.0000 1.9780 1.9784 417.2009 417.2961 0.0143 -1.0000 -1.0000 5006531 1583423445.40 151.5584 60.0015 32.0000 1.9776 1.9780 417.1979 417.2926 0.0143 -1.0000 -1.0000 5006593 1583423445.50 151.5339 60.0015 32.0000 1.9769 1.9772 417.4255 417.5219 0.0145 -1.0000 -1.0000 5006671 1583423445.60 151.5339 60.0015 32.0000 1.9769 1.9772 417.3858 417.4813 0.0143 -1.0000 -1.0000 5006734 1583423445.70 151.5339 60.0015 32.0000 1.9775 1.9779 417.3017 417.3964 0.0143 -1.0000 -1.0000 5006797 1583423445.80 151.5339 60.0015 32.0000 1.9779 1.9783 417.2469 417.3419 0.0143 -1.0000 -1.0000 5006874 1583423445.90 151.5339 60.0015 32.0000 1.9776 1.9780 417.1905 417.2845 0.0142 -1.0000 -1.0000 5006937 1583423446.00 151.5126 60.0015 32.0000 1.9773 1.9777 417.3356 417.4302 0.0143 -1.0000 -1.0000 5006999 1583423446.10 151.4910 60.0015 32.0000 1.9766 1.9769 417.4082 417.5041 0.0145 -1.0000 -1.0000 5007062 1583423446.20 151.4910 60.0015 32.0000 1.9765 1.9768 417.4250 417.5208 0.0144 -1.0000 -1.0000 5007124 1583423446.30 151.4910 60.0015 32.0000 1.9771 1.9775 417.3380 417.4335 0.0144 -1.0000 -1.0000 5007187 1583423446.40 151.4910 60.0015 32.0000 1.9771 1.9775 417.2391 417.3346 0.0143 -1.0000 -1.0000 5007265 1583423446.50 151.4910 60.0015 32.0000 1.9771 1.9775 417.2799 417.3754 0.0144 -1.0000 -1.0000 5007328 1583423446.60 151.4910 60.0015 32.0000 1.9768 1.9771 417.5435 417.6377 0.0143 -1.0000 -1.0000 5007390 1583423446.70 151.4910 60.0015 32.0000 1.9773 1.9777 417.5288 417.6249 0.0143 -1.0000 -1.0000 5007468 1583423446.80 151.4910 60.0015 32.0000 1.9774 1.9778 417.3166 417.4117 0.0143 -1.0000 -1.0000 5007531 1583423446.90 151.4910 60.0015 32.0000 1.9778 1.9782 417.1940 417.2892 0.0143 -1.0000 -1.0000 5007594 1583423447.00 151.4910 60.0015 32.0000 1.9779 1.9782 417.2517 417.3466 0.0143 -1.0000 -1.0000 5007671 1583423447.10 151.4855 60.0015 32.0000 1.9769 1.9772 417.3796 417.4756 0.0145 -1.0000 -1.0000 5007734 1583423447.20 151.4852 60.0015 32.0000 1.9770 1.9774 417.3493 417.4442 0.0142 -1.0000 -1.0000 5007796 1583423447.30 151.4852 60.0015 32.0000 1.9778 1.9782 417.4133 417.5085 0.0143 -1.0000 -1.0000 5007859 1583423447.40 151.4852 60.0015 32.0000 1.9776 1.9780 417.1897 417.2848 0.0144 -1.0000 -1.0000 5007937 1583423447.50 151.4852 60.0015 32.0000 1.9775 1.9779 417.1991 417.2941 0.0143 -1.0000 -1.0000 5008312 1583423447.60 151.4852 60.0015 32.0000 1.9768 1.9771 417.3783 417.4733 0.0143 -1.0000 -1.0000 5008374 1583423447.70 151.4316 60.0015 32.0000 1.9771 1.9775 417.2985 417.3941 0.0144 -1.0000 -1.0000 5008437 1583423447.80 151.4316 60.0015 32.0000 1.9787 1.9791 417.2222 417.3184 0.0145 -1.0000 -1.0000 5008500 1583423447.90 151.4316 60.0015 32.0000 1.9774 1.9777 417.1697 417.2639 0.0141 -1.0000 -1.0000 5008562 1583423448.00 151.4316 60.0015 32.0000 1.9771 1.9774 417.2301 417.3240 0.0142 -1.0000 -1.0000 5008624 1583423448.10 151.4316 60.0015 32.0000 1.9765 1.9768 417.4015 417.4967 0.0144 -1.0000 -1.0000 5008703 1583423448.20 151.4682 60.0015 32.0000 1.9766 1.9770 417.4278 417.5224 0.0142 -1.0000 -1.0000 5008765 1583423448.30 151.4682 60.0015 32.0000 1.9778 1.9782 417.3331 417.4269 0.0142 -1.0000 -1.0000 5008828 1583423448.40 151.4682 60.0015 32.0000 1.9780 1.9783 417.1760 417.2711 0.0143 -1.0000 -1.0000 5008906 1583423448.50 151.4682 60.0015 32.0000 1.9768 1.9772 417.3589 417.4537 0.0143 -1.0000 -1.0000 5008968 1583423448.60 151.4682 60.0015 32.0000 1.9775 1.9778 417.4474 417.5424 0.0143 -1.0000 -1.0000 5009140 1583423448.70 151.4682 60.0015 32.0000 1.9769 1.9773 417.3424 417.4375 0.0144 -1.0000 -1.0000 5009218 1583423448.80 151.4638 60.0015 32.0000 1.9775 1.9779 417.1679 417.2636 0.0143 -1.0000 -1.0000 5009281 1583423448.90 151.4638 60.0015 32.0000 1.9779 1.9783 417.2430 417.3376 0.0142 -1.0000 -1.0000 5009344 1583423449.00 151.4638 60.0015 32.0000 1.9772 1.9776 417.3287 417.4237 0.0143 -1.0000 -1.0000 5009421 1583423449.10 151.4638 60.0015 32.0000 1.9767 1.9771 417.5235 417.6179 0.0142 -1.0000 -1.0000 5009656 1583423449.20 151.4638 60.0015 32.0000 1.9772 1.9776 417.3778 417.4724 0.0142 -1.0000 -1.0000 5009718 1583423449.30 151.4638 60.0015 32.0000 1.9781 1.9785 417.3865 417.4812 0.0142 -1.0000 -1.0000 5009781 1583423449.40 151.4644 60.0015 32.0000 1.9779 1.9782 417.3107 417.4059 0.0143 -1.0000 -1.0000 5009843 1583423449.50 151.4644 60.0015 32.0000 1.9775 1.9779 417.3181 417.4135 0.0143 -1.0000 -1.0000 5009921 1583423449.60 151.4644 60.0015 32.0000 1.9772 1.9776 417.3882 417.4829 0.0142 -1.0000 -1.0000 5011047 1583423449.70 151.4644 60.0015 32.0000 1.9767 1.9771 417.5512 417.6460 0.0142 -1.0000 -1.0000 5011109 1583423449.80 151.4644 60.0015 32.0000 1.9772 1.9776 417.3868 417.4815 0.0143 -1.0000 -1.0000 5011171 1583423449.90 151.4515 60.0012 32.0000 1.9778 1.9782 417.2821 417.3776 0.0144 -1.0000 -1.0000 5011234 1583423450.00 151.4515 60.0012 32.0000 1.9774 1.9778 417.3678 417.4626 0.0142 -1.0000 -1.0000 5011312 1583423450.10 151.4515 60.0012 32.0000 1.9770 1.9774 417.3785 417.4735 0.0143 -1.0000 -1.0000 5011374 1583423450.20 151.4515 60.0012 32.0000 1.9777 1.9780 417.3911 417.4862 0.0144 -1.0000 -1.0000 5011437 1583423450.30 151.4515 60.0012 32.0000 1.9782 1.9786 417.2399 417.3347 0.0142 -1.0000 -1.0000 5011499 1583423450.40 151.4529 60.0012 32.0000 1.9778 1.9782 417.1862 417.2808 0.0142 -1.0000 -1.0000 5011578 1583423450.50 151.4717 60.0012 32.0000 1.9773 1.9777 417.3899 417.4849 0.0143 -1.0000 -1.0000 5011640 1583423450.60 151.4717 60.0012 32.0000 1.9772 1.9776 417.4116 417.5063 0.0142 -1.0000 -1.0000 5011703 1583423450.70 151.4717 60.0012 32.0000 1.9773 1.9777 417.4406 417.5362 0.0144 -1.0000 -1.0000 5011781 1583423450.80 151.4717 60.0012 32.0000 1.9781 1.9785 417.4055 417.5007 0.0143 -1.0000 -1.0000 5011843 1583423450.90 151.4717 60.0012 32.0000 1.9783 1.9787 417.2254 417.3205 0.0143 -1.0000 -1.0000 5011906 1583423451.00 151.4472 60.0012 32.0000 1.9784 1.9788 417.2456 417.3412 0.0143 -1.0000 -1.0000 5011968 1583423451.10 151.4472 60.0012 32.0000 1.9779 1.9783 417.4387 417.5335 0.0142 -1.0000 -1.0000 5012031 1583423451.20 151.4472 60.0012 32.0000 1.9774 1.9778 417.4524 417.5470 0.0142 -1.0000 -1.0000 5012109 1583423451.30 151.4472 60.0012 32.0000 1.9779 1.9783 417.4102 417.5057 0.0144 -1.0000 -1.0000 5012171 1583423451.40 151.4472 60.0012 32.0000 1.9782 1.9786 417.3915 417.4869 0.0143 -1.0000 -1.0000 5012234 1583423451.50 151.4472 60.0012 32.0000 1.9774 1.9778 417.3847 417.4797 0.0142 -1.0000 -1.0000 5012328 1583423451.60 151.4472 60.0012 32.0000 1.9770 1.9774 417.4823 417.5772 0.0143 -1.0000 -1.0000 5012390 1583423451.70 151.4472 60.0012 32.0000 1.9771 1.9775 417.4728 417.5678 0.0143 -1.0000 -1.0000 5012484 1583423451.80 151.4472 60.0012 32.0000 1.9780 1.9784 417.3224 417.4177 0.0144 -1.0000 -1.0000 5012546 1583423451.90 151.4472 60.0012 32.0000 1.9786 1.9789 417.2130 417.3087 0.0144 -1.0000 -1.0000 5012609 1583423452.00 151.4472 60.0012 32.0000 1.9784 1.9788 417.2689 417.3648 0.0144 -1.0000 -1.0000 5012671 1583423452.10 151.4712 60.0012 32.0000 1.9774 1.9778 417.3410 417.4365 0.0144 -1.0000 -1.0000 5012749 1583423452.20 151.4712 60.0012 32.0000 1.9771 1.9775 417.3401 417.4355 0.0143 -1.0000 -1.0000 5013171 1583423452.30 151.4712 60.0012 32.0000 1.9776 1.9780 417.3162 417.4108 0.0142 -1.0000 -1.0000 5013234 1583423452.40 151.4712 60.0012 32.0000 1.9776 1.9780 417.2490 417.3445 0.0144 -1.0000 -1.0000 5013312 1583423452.50 151.4712 60.0012 32.0000 1.9778 1.9782 417.2339 417.3290 0.0143 -1.0000 -1.0000 5013374 1583423452.60 151.4712 60.0012 32.0000 1.9769 1.9773 417.3617 417.4572 0.0144 -1.0000 -1.0000 5013437 1583423452.70 151.4806 60.0012 32.0000 1.9769 1.9773 417.3978 417.4942 0.0144 -1.0000 -1.0000 5013640 1583423452.80 151.4806 60.0012 32.0000 1.9763 1.9767 417.4859 417.5810 0.0143 -1.0000 -1.0000 5013703 1583423452.90 151.4806 60.0012 32.0000 1.9775 1.9779 417.4739 417.5704 0.0146 -1.0000 -1.0000 5013765 1583423453.00 151.4806 60.0012 32.0000 1.9779 1.9783 417.2217 417.3169 0.0143 -1.0000 -1.0000 5013843 1583423453.10 151.4806 60.0012 32.0000 1.9778 1.9782 417.2288 417.3248 0.0144 -1.0000 -1.0000 5013906 1583423453.20 151.5377 60.0012 32.0000 1.9782 1.9785 417.3158 417.4108 0.0143 -1.0000 -1.0000 5014296 1583423453.30 151.5621 60.0012 32.0000 1.9776 1.9780 417.3511 417.4467 0.0144 -1.0000 -1.0000 5014359 1583423453.40 151.5621 60.0012 32.0000 1.9776 1.9780 417.2504 417.3454 0.0144 -1.0000 -1.0000 5014421 1583423453.50 151.5621 60.0012 32.0000 1.9785 1.9789 417.2837 417.3800 0.0144 -1.0000 -1.0000 5014499 1583423453.60 151.5621 60.0012 32.0000 1.9781 1.9785 417.2329 417.3278 0.0142 -1.0000 -1.0000 5014562 1583423453.70 151.5621 60.0012 32.0000 1.9775 1.9779 417.3825 417.4771 0.0143 -1.0000 -1.0000 5014624 1583423453.80 151.5374 60.0012 32.0000 1.9770 1.9773 417.4703 417.5664 0.0144 -1.0000 -1.0000 5014687 1583423453.90 151.5374 60.0012 32.0000 1.9775 1.9779 417.4617 417.5572 0.0144 -1.0000 -1.0000 5014749 1583423454.00 151.5374 60.0012 32.0000 1.9783 1.9787 417.2989 417.3949 0.0144 -1.0000 -1.0000 5014812 1583423454.10 151.5374 60.0012 32.0000 1.9791 1.9795 417.2609 417.3559 0.0143 -1.0000 -1.0000 5014890 1583423454.20 151.5374 60.0012 32.0000 1.9778 1.9782 417.4090 417.5042 0.0143 -1.0000 -1.0000 5014953 1583423454.30 151.5067 60.0012 32.0000 1.9771 1.9775 417.5519 417.6478 0.0144 -1.0000 -1.0000 5015015 1583423454.40 151.5067 60.0012 32.0000 1.9775 1.9778 417.5136 417.6092 0.0144 -1.0000 -1.0000 5015094 1583423454.50 151.5067 60.0012 32.0000 1.9775 1.9779 417.2931 417.3880 0.0142 -1.0000 -1.0000 5015171 1583423454.60 151.5067 60.0012 32.0000 1.9779 1.9782 417.2402 417.3347 0.0142 -1.0000 -1.0000 5015234 1583423454.70 151.5067 60.0012 32.0000 1.9783 1.9787 417.3585 417.4528 0.0142 -1.0000 -1.0000 5015297 1583423454.80 151.5055 60.0013 32.0000 1.9776 1.9779 417.4380 417.5335 0.0144 -1.0000 -1.0000 5015421 1583423454.90 151.4933 60.0021 32.0000 1.9773 1.9776 417.4344 417.5310 0.0146 -1.0000 -1.0000 5015484 1583423455.00 151.4933 60.0021 32.0000 1.9776 1.9780 417.2674 417.3621 0.0142 -1.0000 -1.0000 5015547 1583423455.10 151.4933 60.0021 32.0000 1.9775 1.9779 417.2845 417.3792 0.0143 -1.0000 -1.0000 5015625 1583423455.20 151.4933 60.0021 32.0000 1.9773 1.9777 417.2033 417.2984 0.0143 -1.0000 -1.0000 5015687 1583423455.30 151.4933 60.0021 32.0000 1.9771 1.9775 417.3940 417.4905 0.0145 -1.0000 -1.0000 5015921 1583423455.40 151.4952 60.0021 32.0000 1.9768 1.9772 417.4555 417.5509 0.0143 -1.0000 -1.0000 5015984 1583423455.50 151.4954 60.0021 32.0000 1.9772 1.9775 417.4194 417.5139 0.0142 -1.0000 -1.0000 5016046 1583423455.60 151.4954 60.0021 32.0000 1.9770 1.9774 417.3942 417.4893 0.0143 -1.0000 -1.0000 5016109 1583423455.70 151.4954 60.0021 32.0000 1.9767 1.9770 417.2375 417.3333 0.0144 -1.0000 -1.0000 5016171 1583423455.80 151.4954 60.0021 32.0000 1.9765 1.9769 417.3747 417.4703 0.0143 -1.0000 -1.0000 5016844 1583423455.90 151.4954 60.0021 32.0000 1.9769 1.9773 417.4009 417.4955 0.0142 -1.0000 -1.0000 5016906 1583423456.00 151.5243 60.0021 32.0000 1.9771 1.9775 417.3384 417.4331 0.0141 -1.0000 -1.0000 5016968 1583423456.10 151.5243 60.0021 32.0000 1.9773 1.9777 417.2615 417.3562 0.0143 -1.0000 -1.0000 5017031 1583423456.20 151.5243 60.0021 32.0000 1.9768 1.9772 417.2565 417.3517 0.0143 -1.0000 -1.0000 5017094 1583423456.30 151.5243 60.0021 32.0000 1.9772 1.9776 417.3407 417.4363 0.0144 -1.0000 -1.0000 5017156 1583423456.40 151.5243 60.0021 32.0000 1.9769 1.9772 417.4486 417.5434 0.0143 -1.0000 -1.0000 5017234 1583423456.50 151.5236 60.0021 32.0000 1.9776 1.9780 417.4167 417.5126 0.0144 -1.0000 -1.0000 5017297 1583423456.60 151.5216 60.0021 32.0000 1.9778 1.9782 417.2630 417.3592 0.0145 -1.0000 -1.0000 5017374 1583423456.70 151.5216 60.0021 32.0000 1.9779 1.9783 417.2928 417.3881 0.0143 -1.0000 -1.0000 5017437 1583423456.80 151.5216 60.0021 32.0000 1.9771 1.9774 417.3483 417.4435 0.0143 -1.0000 -1.0000 5017499 1583423456.90 151.5216 60.0021 32.0000 1.9768 1.9772 417.3356 417.4309 0.0144 -1.0000 -1.0000 5017578 1583423457.00 151.5216 60.0021 32.0000 1.9778 1.9782 417.2262 417.3219 0.0144 -1.0000 -1.0000 5017656 1583423457.10 151.5055 60.0021 32.0000 1.9774 1.9778 417.1497 417.2456 0.0144 -1.0000 -1.0000 5017718 1583423457.20 151.5055 60.0021 32.0000 1.9772 1.9776 417.3532 417.4493 0.0144 -1.0000 -1.0000 5017781 1583423457.30 151.5055 60.0021 32.0000 1.9770 1.9774 417.4900 417.5858 0.0144 -1.0000 -1.0000 5017843 1583423457.40 151.5055 60.0021 32.0000 1.9776 1.9779 417.2374 417.3316 0.0141 -1.0000 -1.0000 5017906 1583423457.50 151.5055 60.0021 32.0000 1.9776 1.9780 417.2269 417.3225 0.0144 -1.0000 -1.0000 5017984 1583423457.60 151.5161 60.0021 32.0000 1.9777 1.9781 417.2768 417.3724 0.0144 -1.0000 -1.0000 5018046 1583423457.70 151.5171 60.0021 32.0000 1.9768 1.9772 417.4343 417.5303 0.0144 -1.0000 -1.0000 5018109 1583423457.80 151.5171 60.0021 32.0000 1.9768 1.9772 417.5093 417.6048 0.0144 -1.0000 -1.0000 5018187 1583423457.90 151.5171 60.0021 32.0000 1.9775 1.9779 417.3003 417.3964 0.0144 -1.0000 -1.0000 5018562 1583423458.00 151.5171 60.0021 32.0000 1.9772 1.9775 417.3208 417.4168 0.0145 -1.0000 -1.0000 5018624 1583423458.10 151.5171 60.0021 32.0000 1.9764 1.9768 417.5110 417.6068 0.0144 -1.0000 -1.0000 5018703 1583423458.20 151.5053 60.0021 32.0000 1.9765 1.9769 417.4657 417.5612 0.0144 -1.0000 -1.0000 5018765 1583423458.30 151.5053 60.0021 32.0000 1.9773 1.9776 417.3438 417.4392 0.0144 -1.0000 -1.0000 5018828 1583423458.40 151.5053 60.0021 32.0000 1.9770 1.9774 417.3081 417.4038 0.0144 -1.0000 -1.0000 5019078 1583423458.50 151.5053 60.0021 32.0000 1.9768 1.9771 417.3973 417.4924 0.0143 -1.0000 -1.0000 5019140 1583423458.60 151.5053 60.0021 32.0000 1.9766 1.9770 417.5265 417.6224 0.0144 -1.0000 -1.0000 5019203 1583423458.70 151.5046 60.0021 32.0000 1.9771 1.9775 417.4156 417.5114 0.0144 -1.0000 -1.0000 5019265 1583423458.80 151.5046 60.0021 32.0000 1.9778 1.9782 417.2616 417.3564 0.0142 -1.0000 -1.0000 5019328 1583423458.90 151.5046 60.0021 32.0000 1.9777 1.9781 417.1984 417.2943 0.0144 -1.0000 -1.0000 5019562 1583423459.00 151.5046 60.0021 32.0000 1.9761 1.9765 417.3591 417.4540 0.0143 -1.0000 -1.0000 5019624 1583423459.10 151.5046 60.0021 32.0000 1.9765 1.9769 417.3963 417.4913 0.0143 -1.0000 -1.0000 5019687 1583423459.20 151.5412 60.0021 32.0000 1.9769 1.9773 417.3725 417.4679 0.0143 -1.0000 -1.0000 5019765 1583423459.30 151.5656 60.0021 32.0000 1.9776 1.9780 417.2935 417.3883 0.0143 -1.0000 -1.0000 5019828 1583423459.40 151.5656 60.0021 32.0000 1.9780 1.9784 417.1657 417.2610 0.0144 -1.0000 -1.0000 5020062 1583423459.50 151.5656 60.0021 32.0000 1.9772 1.9775 417.4495 417.5448 0.0143 -1.0000 -1.0000 5020124 1583423459.60 151.5656 60.0021 32.0000 1.9764 1.9768 417.4752 417.5699 0.0142 -1.0000 -1.0000 5020187 1583423459.70 151.5656 60.0021 32.0000 1.9765 1.9769 417.3859 417.4812 0.0144 -1.0000 -1.0000 5020265 1583423459.80 151.5316 60.0014 32.0000 1.9772 1.9775 417.3691 417.4649 0.0144 -1.0000 -1.0000 5020328 1583423459.90 151.5316 60.0014 32.0000 1.9775 1.9779 417.2864 417.3823 0.0144 -1.0000 -1.0000 5020578 1583423460.00 151.5316 60.0014 32.0000 1.9768 1.9772 417.2982 417.3934 0.0142 -1.0000 -1.0000 5020640 1583423460.10 151.5316 60.0014 32.0000 1.9767 1.9771 417.4295 417.5250 0.0144 -1.0000 -1.0000 5020703 1583423460.20 151.5316 60.0014 32.0000 1.9769 1.9773 417.4706 417.5651 0.0143 -1.0000 -1.0000 5020765 1583423460.30 151.5316 60.0014 32.0000 1.9771 1.9775 417.3517 417.4473 0.0143 -1.0000 -1.0000 5020828 1583423460.40 151.5393 60.0014 32.0000 1.9776 1.9780 417.1982 417.2931 0.0143 -1.0000 -1.0000 5021578 1583423460.50 151.5797 60.0014 32.0000 1.9764 1.9768 417.3120 417.4071 0.0143 -1.0000 -1.0000 5021656 1583423460.60 151.5797 60.0014 32.0000 1.9763 1.9767 417.4238 417.5189 0.0142 -1.0000 -1.0000 5021718 1583423460.70 151.5797 60.0014 32.0000 1.9773 1.9777 417.3617 417.4567 0.0143 -1.0000 -1.0000 5021781 1583423460.80 151.5797 60.0014 32.0000 1.9773 1.9777 417.3278 417.4227 0.0143 -1.0000 -1.0000 5021843 1583423460.90 151.5797 60.0014 32.0000 1.9775 1.9778 417.2347 417.3301 0.0144 -1.0000 -1.0000 5021906 1583423461.00 151.5337 60.0014 32.0000 1.9772 1.9776 417.2797 417.3750 0.0143 -1.0000 -1.0000 5021984 1583423461.10 151.5337 60.0014 32.0000 1.9766 1.9770 417.4558 417.5508 0.0143 -1.0000 -1.0000 5022046 1583423461.20 151.5337 60.0014 32.0000 1.9772 1.9775 417.5239 417.6187 0.0143 -1.0000 -1.0000 5022124 1583423461.30 151.5337 60.0014 32.0000 1.9778 1.9782 417.3293 417.4244 0.0144 -1.0000 -1.0000 5022187 1583423461.40 151.5337 60.0014 32.0000 1.9783 1.9787 417.2318 417.3273 0.0143 -1.0000 -1.0000 5022249 1583423461.50 151.5353 60.0014 32.0000 1.9773 1.9777 417.3907 417.4858 0.0143 -1.0000 -1.0000 5022312 1583423461.60 151.5394 60.0014 32.0000 1.9775 1.9778 417.4215 417.5174 0.0144 -1.0000 -1.0000 5022374 1583423461.70 151.5394 60.0014 32.0000 1.9779 1.9783 417.2340 417.3301 0.0144 -1.0000 -1.0000 5022437 1583423461.80 151.5394 60.0014 32.0000 1.9777 1.9781 417.2492 417.3445 0.0143 -1.0000 -1.0000 5022515 1583423461.90 151.5394 60.0014 32.0000 1.9765 1.9768 417.4399 417.5356 0.0144 -1.0000 -1.0000 5022578 1583423462.00 151.5394 60.0014 32.0000 1.9765 1.9769 417.3570 417.4523 0.0142 -1.0000 -1.0000 5022640 1583423462.10 151.5301 60.0014 32.0000 1.9776 1.9779 417.3540 417.4479 0.0143 -1.0000 -1.0000 5022718 1583423462.20 151.5301 60.0014 32.0000 1.9779 1.9783 417.2783 417.3751 0.0146 -1.0000 -1.0000 5022781 1583423462.30 151.5301 60.0014 32.0000 1.9776 1.9780 417.2358 417.3315 0.0144 -1.0000 -1.0000 5022844 1583423462.40 151.5301 60.0014 32.0000 1.9774 1.9778 417.4075 417.5032 0.0144 -1.0000 -1.0000 5022921 1583423462.50 151.5301 60.0014 32.0000 1.9770 1.9773 417.4748 417.5698 0.0143 -1.0000 -1.0000 5023094 1583423462.60 151.5301 60.0014 32.0000 1.9771 1.9774 417.4781 417.5737 0.0143 -1.0000 -1.0000 5023156 1583423462.70 151.5528 60.0014 32.0000 1.9778 1.9782 417.1647 417.2591 0.0142 -1.0000 -1.0000 5023218 1583423462.80 151.5528 60.0014 32.0000 1.9778 1.9781 417.2814 417.3762 0.0143 -1.0000 -1.0000 5023281 1583423462.90 151.5528 60.0014 32.0000 1.9771 1.9774 417.3297 417.4245 0.0142 -1.0000 -1.0000 5023359 1583423463.00 151.5528 60.0014 32.0000 1.9771 1.9775 417.5095 417.6042 0.0143 -1.0000 -1.0000 5023594 1583423463.10 151.5528 60.0014 32.0000 1.9754 1.9757 417.4198 417.5154 0.0143 -1.0000 -1.0000 5023656 1583423463.20 151.5345 60.0014 32.0000 1.9770 1.9773 417.3890 417.4841 0.0143 -1.0000 -1.0000 5023734 1583423463.30 151.5345 60.0014 32.0000 1.9778 1.9782 417.2903 417.3845 0.0142 -1.0000 -1.0000 5023796 1583423463.40 151.5345 60.0014 32.0000 1.9782 1.9786 417.2496 417.3455 0.0145 -1.0000 -1.0000 5023859 1583423463.50 151.5345 60.0014 32.0000 1.9775 1.9779 417.3404 417.4356 0.0142 -1.0000 -1.0000 5024140 1583423463.60 151.5345 60.0014 32.0000 1.9768 1.9772 417.5000 417.5952 0.0143 -1.0000 -1.0000 5024203 1583423463.70 151.5345 60.0014 32.0000 1.9762 1.9765 417.4573 417.5523 0.0142 -1.0000 -1.0000 5024265 1583423463.80 151.5089 60.0014 32.0000 1.9772 1.9775 417.3427 417.4374 0.0143 -1.0000 -1.0000 5024343 1583423463.90 151.5089 60.0014 32.0000 1.9772 1.9776 417.3276 417.4236 0.0145 -1.0000 -1.0000 5024406 1583423464.00 151.5089 60.0014 32.0000 1.9773 1.9777 417.4145 417.5097 0.0143 -1.0000 -1.0000 5024656 1583423464.10 151.5089 60.0014 32.0000 1.9767 1.9771 417.3681 417.4637 0.0144 -1.0000 -1.0000 5024734 1583423464.20 151.5089 60.0014 32.0000 1.9775 1.9779 417.3625 417.4583 0.0144 -1.0000 -1.0000 5024797 1583423464.30 151.4754 60.0014 32.0000 1.9779 1.9782 417.3847 417.4804 0.0143 -1.0000 -1.0000 5024859 1583423464.40 151.4754 60.0014 32.0000 1.9777 1.9780 417.4312 417.5265 0.0143 -1.0000 -1.0000 5024937 1583423464.50 151.4754 60.0014 32.0000 1.9762 1.9766 417.4709 417.5659 0.0143 -1.0000 -1.0000 5025140 1583423464.60 151.4754 60.0014 32.0000 1.9768 1.9772 417.3447 417.4402 0.0144 -1.0000 -1.0000 5025203 1583423464.70 151.4754 60.0014 32.0000 1.9773 1.9777 417.2925 417.3888 0.0144 -1.0000 -1.0000 5025281 1583423464.80 151.4754 60.0014 32.0000 1.9774 1.9778 417.1733 417.2687 0.0144 -1.0000 -1.0000 5025344 1583423464.90 151.4841 60.0018 32.0000 1.9776 1.9780 417.2882 417.3837 0.0143 -1.0000 -1.0000 5025406 1583423465.00 151.4914 60.0020 32.0000 1.9769 1.9772 417.4075 417.5034 0.0144 -1.0000 -1.0000 5025484 1583423465.10 151.4914 60.0020 32.0000 1.9772 1.9776 417.3308 417.4261 0.0143 -1.0000 -1.0000 5025609 1583423465.20 151.4914 60.0020 32.0000 1.9774 1.9778 417.2416 417.3365 0.0142 -1.0000 -1.0000 5025687 1583423465.30 151.4914 60.0020 32.0000 1.9779 1.9783 417.3698 417.4642 0.0144 -1.0000 -1.0000 5025749 1583423465.40 151.4914 60.0020 32.0000 1.9773 1.9777 417.5197 417.6144 0.0143 -1.0000 -1.0000 5025812 1583423465.50 151.4875 60.0020 32.0000 1.9777 1.9781 417.4682 417.5639 0.0144 -1.0000 -1.0000 5025890 1583423465.60 151.4875 60.0020 32.0000 1.9774 1.9778 417.3261 417.4218 0.0144 -1.0000 -1.0000 5026406 1583423465.70 151.4875 60.0020 32.0000 1.9779 1.9783 417.3374 417.4329 0.0143 -1.0000 -1.0000 5026468 1583423465.80 151.4875 60.0020 32.0000 1.9774 1.9778 417.2115 417.3067 0.0143 -1.0000 -1.0000 5026546 1583423465.90 151.4875 60.0020 32.0000 1.9767 1.9771 417.4188 417.5137 0.0143 -1.0000 -1.0000 5026609 1583423466.00 151.5496 60.0020 32.0000 1.9772 1.9775 417.4956 417.5906 0.0143 -1.0000 -1.0000 5026671 1583423466.10 151.5592 60.0020 32.0000 1.9776 1.9780 417.3981 417.4936 0.0143 -1.0000 -1.0000 5026859 1583423466.20 151.5592 60.0020 32.0000 1.9770 1.9773 417.3416 417.4359 0.0143 -1.0000 -1.0000 5026921 1583423466.30 151.5592 60.0020 32.0000 1.9770 1.9773 417.4269 417.5225 0.0143 -1.0000 -1.0000 5026984 1583423466.40 151.5592 60.0020 32.0000 1.9774 1.9777 417.4723 417.5675 0.0143 -1.0000 -1.0000 5027047 1583423466.50 151.5396 60.0020 32.0000 1.9776 1.9779 417.3080 417.4039 0.0144 -1.0000 -1.0000 5027109 1583423466.60 151.4859 60.0020 32.0000 1.9785 1.9788 417.2525 417.3479 0.0143 -1.0000 -1.0000 5027344 1583423466.70 151.4859 60.0020 32.0000 1.9770 1.9773 417.2516 417.3469 0.0143 -1.0000 -1.0000 5027421 1583423466.80 151.4859 60.0020 32.0000 1.9765 1.9769 417.4428 417.5378 0.0142 -1.0000 -1.0000 5027484 1583423466.90 151.4859 60.0020 32.0000 1.9769 1.9773 417.4545 417.5498 0.0144 -1.0000 -1.0000 5027547 1583423467.00 151.4859 60.0020 32.0000 1.9773 1.9777 417.4918 417.5874 0.0143 -1.0000 -1.0000 5027609 1583423467.10 151.4952 60.0020 32.0000 1.9772 1.9776 417.3216 417.4160 0.0142 -1.0000 -1.0000 5027968 1583423467.20 151.5469 60.0020 32.0000 1.9775 1.9779 417.2297 417.3252 0.0144 -1.0000 -1.0000 5028031 1583423467.30 151.5469 60.0020 32.0000 1.9767 1.9771 417.4080 417.5036 0.0143 -1.0000 -1.0000 5028093 1583423467.40 151.5469 60.0020 32.0000 1.9767 1.9770 417.5257 417.6213 0.0144 -1.0000 -1.0000 5028156 1583423467.50 151.5469 60.0020 32.0000 1.9778 1.9781 417.4318 417.5279 0.0144 -1.0000 -1.0000 5028234 1583423467.60 151.5469 60.0020 32.0000 1.9773 1.9777 417.3307 417.4259 0.0144 -1.0000 -1.0000 5028390 1583423467.70 151.4940 60.0020 32.0000 1.9775 1.9778 417.2758 417.3709 0.0143 -1.0000 -1.0000 5028437 1583423467.80 151.4940 60.0020 32.0000 1.9774 1.9777 417.3300 417.4253 0.0143 -1.0000 -1.0000 5028515 1583423467.90 151.4940 60.0020 32.0000 1.9768 1.9771 417.4330 417.5279 0.0143 -1.0000 -1.0000 5028578 1583423468.00 151.4940 60.0020 32.0000 1.9765 1.9768 417.4056 417.5003 0.0143 -1.0000 -1.0000 5028640 1583423468.10 151.4940 60.0020 32.0000 1.9775 1.9779 417.2657 417.3620 0.0144 -1.0000 -1.0000 5028718 1583423468.20 151.5289 60.0020 32.0000 1.9777 1.9780 417.2119 417.3072 0.0144 -1.0000 -1.0000 5028781 1583423468.30 151.5442 60.0020 32.0000 1.9769 1.9773 417.4289 417.5251 0.0145 -1.0000 -1.0000 5028844 1583423468.40 151.5442 60.0020 32.0000 1.9770 1.9774 417.4259 417.5225 0.0145 -1.0000 -1.0000 5028921 1583423468.50 151.5442 60.0020 32.0000 1.9778 1.9782 417.2936 417.3890 0.0143 -1.0000 -1.0000 5028984 1583423468.60 151.5442 60.0020 32.0000 1.9777 1.9780 417.2565 417.3516 0.0143 -1.0000 -1.0000 5029047 1583423468.70 151.5442 60.0020 32.0000 1.9774 1.9778 417.3085 417.4036 0.0143 -1.0000 -1.0000 5029406 1583423468.80 151.5104 60.0020 32.0000 1.9765 1.9768 417.4128 417.5080 0.0143 -1.0000 -1.0000 5029468 1583423468.90 151.5104 60.0020 32.0000 1.9772 1.9775 417.4895 417.5846 0.0143 -1.0000 -1.0000 5029531 1583423469.00 151.5104 60.0020 32.0000 1.9775 1.9779 417.3288 417.4243 0.0144 -1.0000 -1.0000 5029609 1583423469.10 151.5104 60.0020 32.0000 1.9778 1.9782 417.2352 417.3304 0.0143 -1.0000 -1.0000 5029671 1583423469.20 151.5104 60.0020 32.0000 1.9771 1.9774 417.3059 417.4008 0.0144 -1.0000 -1.0000 5029734 1583423469.30 151.4928 60.0020 32.0000 1.9770 1.9773 417.3510 417.4469 0.0144 -1.0000 -1.0000 5029796 1583423469.40 151.4928 60.0020 32.0000 1.9766 1.9769 417.5451 417.6416 0.0144 -1.0000 -1.0000 5029859 1583423469.50 151.4928 60.0020 32.0000 1.9763 1.9767 417.4835 417.5793 0.0144 -1.0000 -1.0000 5029937 1583423469.60 151.4928 60.0020 32.0000 1.9771 1.9775 417.3316 417.4272 0.0143 -1.0000 -1.0000 5029999 1583423469.70 151.4928 60.0020 32.0000 1.9782 1.9786 417.1243 417.2200 0.0144 -1.0000 -1.0000 5030578 1583423469.80 151.5118 60.0023 32.0000 1.9774 1.9778 417.2324 417.3281 0.0145 -1.0000 -1.0000 5030656 1583423469.90 151.5245 60.0025 32.0000 1.9766 1.9770 417.3088 417.4055 0.0144 -1.0000 -1.0000 5030718 1583423470.00 151.5245 60.0025 32.0000 1.9770 1.9774 417.3796 417.4760 0.0145 -1.0000 -1.0000 5030781 1583423470.10 151.5245 60.0025 32.0000 1.9774 1.9777 417.3620 417.4572 0.0144 -1.0000 -1.0000 5030844 1583423470.20 151.5245 60.0025 32.0000 1.9781 1.9784 417.2390 417.3348 0.0144 -1.0000 -1.0000 5030906 1583423470.30 151.5245 60.0025 32.0000 1.9773 1.9777 417.2836 417.3774 0.0141 -1.0000 -1.0000 5030968 1583423470.40 151.5270 60.0025 32.0000 1.9772 1.9776 417.4634 417.5585 0.0143 -1.0000 -1.0000 5031156 1583423470.50 151.5270 60.0025 32.0000 1.9760 1.9764 417.4765 417.5714 0.0142 -1.0000 -1.0000 5031218 1583423470.60 151.5270 60.0025 32.0000 1.9767 1.9771 417.4249 417.5190 0.0142 -1.0000 -1.0000 5031281 1583423470.70 151.5270 60.0025 32.0000 1.9778 1.9782 417.3251 417.4208 0.0144 -1.0000 -1.0000 5031374 1583423470.80 151.5270 60.0025 32.0000 1.9771 1.9774 417.3744 417.4695 0.0143 -1.0000 -1.0000 5031437 1583423470.90 151.5270 60.0025 32.0000 1.9772 1.9776 417.5248 417.6199 0.0143 -1.0000 -1.0000 5031500 1583423471.00 151.5101 60.0025 32.0000 1.9771 1.9775 417.5071 417.6031 0.0144 -1.0000 -1.0000 5031578 1583423471.10 151.5101 60.0025 32.0000 1.9778 1.9782 417.4322 417.5279 0.0144 -1.0000 -1.0000 5031640 1583423471.20 151.5101 60.0025 32.0000 1.9779 1.9782 417.3056 417.4011 0.0144 -1.0000 -1.0000 5031828 1583423471.30 151.5101 60.0025 32.0000 1.9772 1.9776 417.1875 417.2835 0.0144 -1.0000 -1.0000 5031890 1583423471.40 151.5101 60.0025 32.0000 1.9770 1.9774 417.2488 417.3443 0.0144 -1.0000 -1.0000 5031953 1583423471.50 151.5373 60.0025 32.0000 1.9762 1.9766 417.4445 417.5390 0.0141 -1.0000 -1.0000 5032031 1583423471.60 151.5373 60.0025 32.0000 1.9768 1.9771 417.4517 417.5465 0.0143 -1.0000 -1.0000 5032078 1583423471.70 151.5373 60.0025 32.0000 1.9779 1.9783 417.4312 417.5252 0.0142 -1.0000 -1.0000 5032406 1583423471.80 151.5373 60.0025 32.0000 1.9779 1.9783 417.2587 417.3533 0.0142 -1.0000 -1.0000 5032468 1583423471.90 151.5373 60.0025 32.0000 1.9771 1.9774 417.3624 417.4570 0.0143 -1.0000 -1.0000 5032531 1583423472.00 151.5391 60.0025 32.0000 1.9765 1.9769 417.4245 417.5197 0.0143 -1.0000 -1.0000 5032593 1583423472.10 151.5391 60.0025 32.0000 1.9770 1.9774 417.3298 417.4260 0.0144 -1.0000 -1.0000 5032671 1583423472.20 151.5391 60.0025 32.0000 1.9775 1.9779 417.3142 417.4088 0.0142 -1.0000 -1.0000 5032844 1583423472.30 151.5391 60.0025 32.0000 1.9769 1.9773 417.3671 417.4628 0.0144 -1.0000 -1.0000 5032906 1583423472.40 151.5391 60.0025 32.0000 1.9772 1.9776 417.4406 417.5365 0.0143 -1.0000 -1.0000 5032984 1583423472.50 151.5382 60.0025 32.0000 1.9767 1.9771 417.4670 417.5607 0.0141 -1.0000 -1.0000 5033047 1583423472.60 151.5350 60.0025 32.0000 1.9772 1.9776 417.4624 417.5569 0.0143 -1.0000 -1.0000 5033109 1583423472.70 151.5350 60.0025 32.0000 1.9777 1.9781 417.2541 417.3493 0.0143 -1.0000 -1.0000 5033171 1583423472.80 151.5350 60.0025 32.0000 1.9777 1.9781 417.2881 417.3825 0.0142 -1.0000 -1.0000 5033359 1583423472.90 151.5350 60.0025 32.0000 1.9771 1.9775 417.3969 417.4912 0.0142 -1.0000 -1.0000 5033406 1583423473.00 151.5350 60.0025 32.0000 1.9769 1.9773 417.4331 417.5289 0.0144 -1.0000 -1.0000 5033484 1583423473.10 151.4934 60.0025 32.0000 1.9772 1.9776 417.2687 417.3636 0.0144 -1.0000 -1.0000 5033547 1583423473.20 151.4902 60.0025 32.0000 1.9781 1.9784 417.2845 417.3806 0.0144 -1.0000 -1.0000 5033625 1583423473.30 151.4902 60.0025 32.0000 1.9771 1.9775 417.3520 417.4468 0.0142 -1.0000 -1.0000 5034109 1583423473.40 151.4902 60.0025 32.0000 1.9765 1.9769 417.4357 417.5312 0.0143 -1.0000 -1.0000 5034171 1583423473.50 151.4902 60.0025 32.0000 1.9764 1.9768 417.4176 417.5124 0.0143 -1.0000 -1.0000 5034234 1583423473.60 151.4902 60.0025 32.0000 1.9775 1.9779 417.3041 417.3993 0.0143 -1.0000 -1.0000 5034296 1583423473.70 151.4437 60.0025 32.0000 1.9777 1.9780 417.2782 417.3726 0.0143 -1.0000 -1.0000 5034359 1583423473.80 151.4437 60.0025 32.0000 1.9769 1.9772 417.2770 417.3727 0.0144 -1.0000 -1.0000 5034656 1583423473.90 151.4437 60.0025 32.0000 1.9767 1.9771 417.4521 417.5466 0.0141 -1.0000 -1.0000 5034718 1583423474.00 151.4437 60.0025 32.0000 1.9766 1.9770 417.4293 417.5239 0.0142 -1.0000 -1.0000 5034781 1583423474.10 151.4437 60.0025 32.0000 1.9767 1.9771 417.3473 417.4420 0.0143 -1.0000 -1.0000 5034859 1583423474.20 151.4437 60.0025 32.0000 1.9767 1.9771 417.3456 417.4406 0.0143 -1.0000 -1.0000 5034921 1583423474.30 151.4437 60.0025 32.0000 1.9770 1.9774 417.4635 417.5582 0.0142 -1.0000 -1.0000 5035094 1583423474.40 151.4437 60.0025 32.0000 1.9763 1.9766 417.4311 417.5261 0.0143 -1.0000 -1.0000 5035171 1583423474.50 151.4437 60.0025 32.0000 1.9769 1.9773 417.4617 417.5571 0.0143 -1.0000 -1.0000 5035234 1583423474.60 151.4174 60.0025 32.0000 1.9771 1.9775 417.2654 417.3613 0.0145 -1.0000 -1.0000 5035297 1583423474.70 151.4241 60.0022 32.0000 1.9771 1.9775 417.2668 417.3620 0.0143 -1.0000 -1.0000 5035375 1583423474.80 151.4429 60.0015 32.0000 1.9768 1.9772 417.2842 417.3797 0.0144 -1.0000 -1.0000 5035437 1583423474.90 151.4429 60.0015 32.0000 1.9767 1.9771 417.3743 417.4698 0.0143 -1.0000 -1.0000 5035500 1583423475.00 151.4429 60.0015 32.0000 1.9768 1.9772 417.3863 417.4812 0.0143 -1.0000 -1.0000 5035578 1583423475.10 151.4429 60.0015 32.0000 1.9770 1.9774 417.2952 417.3907 0.0144 -1.0000 -1.0000 5035640 1583423475.20 151.4429 60.0015 32.0000 1.9774 1.9778 417.2277 417.3233 0.0144 -1.0000 -1.0000 5035718 1583423475.30 151.4263 60.0015 32.0000 1.9771 1.9775 417.1885 417.2843 0.0144 -1.0000 -1.0000 5035781 1583423475.40 151.4263 60.0015 32.0000 1.9765 1.9768 417.3820 417.4768 0.0142 -1.0000 -1.0000 5035906 1583423475.50 151.4263 60.0015 32.0000 1.9767 1.9770 417.3970 417.4918 0.0142 -1.0000 -1.0000 5035984 1583423475.60 151.4263 60.0015 32.0000 1.9778 1.9781 417.2077 417.3022 0.0143 -1.0000 -1.0000 5036031 1583423475.70 151.4263 60.0015 32.0000 1.9774 1.9778 417.2444 417.3399 0.0144 -1.0000 -1.0000 5036109 1583423475.80 151.4263 60.0015 32.0000 1.9770 1.9773 417.3055 417.4003 0.0143 -1.0000 -1.0000 5036171 1583423475.90 151.4263 60.0015 32.0000 1.9767 1.9770 417.3936 417.4891 0.0143 -1.0000 -1.0000 5036406 1583423476.00 151.4263 60.0015 32.0000 1.9771 1.9774 417.3550 417.4503 0.0143 -1.0000 -1.0000 5036468 1583423476.10 151.4263 60.0015 32.0000 1.9775 1.9779 417.3620 417.4580 0.0144 -1.0000 -1.0000 5036546 1583423476.20 151.4263 60.0015 32.0000 1.9772 1.9776 417.2119 417.3073 0.0143 -1.0000 -1.0000 5036609 1583423476.30 151.4141 60.0015 32.0000 1.9774 1.9778 417.3008 417.3963 0.0144 -1.0000 -1.0000 5036671 1583423476.40 151.4128 60.0015 32.0000 1.9771 1.9775 417.4852 417.5812 0.0144 -1.0000 -1.0000 5036953 1583423476.50 151.3918 60.0015 32.0000 1.9773 1.9776 417.3411 417.4359 0.0143 -1.0000 -1.0000 5037015 1583423476.60 151.3888 60.0015 32.0000 1.9772 1.9776 417.2018 417.2972 0.0144 -1.0000 -1.0000 5037078 1583423476.70 151.3888 60.0015 32.0000 1.9778 1.9781 417.3239 417.4196 0.0144 -1.0000 -1.0000 5037156 1583423476.80 151.3888 60.0015 32.0000 1.9760 1.9763 417.3431 417.4400 0.0145 -1.0000 -1.0000 5037218 1583423476.90 151.3888 60.0015 32.0000 1.9770 1.9773 417.4208 417.5156 0.0143 -1.0000 -1.0000 5037390 1583423477.00 151.3888 60.0015 32.0000 1.9780 1.9783 417.2764 417.3717 0.0143 -1.0000 -1.0000 5037468 1583423477.10 151.4540 60.0015 32.0000 1.9778 1.9782 417.2031 417.2986 0.0144 -1.0000 -1.0000 5037531 1583423477.20 151.4540 60.0015 32.0000 1.9773 1.9777 417.1741 417.2694 0.0143 -1.0000 -1.0000 5037609 1583423477.30 151.4540 60.0015 32.0000 1.9773 1.9777 417.3162 417.4116 0.0144 -1.0000 -1.0000 5037671 1583423477.40 151.4540 60.0015 32.0000 1.9769 1.9773 417.4098 417.5052 0.0143 -1.0000 -1.0000 5038093 1583423477.50 151.4540 60.0015 32.0000 1.9769 1.9772 417.3186 417.4138 0.0143 -1.0000 -1.0000 5038171 1583423477.60 151.4437 60.0015 32.0000 1.9784 1.9788 417.2549 417.3499 0.0143 -1.0000 -1.0000 5038234 1583423477.70 151.4434 60.0015 32.0000 1.9777 1.9780 417.3276 417.4231 0.0144 -1.0000 -1.0000 5038296 1583423477.80 151.4434 60.0015 32.0000 1.9766 1.9769 417.3749 417.4712 0.0145 -1.0000 -1.0000 5038375 1583423477.90 151.4434 60.0015 32.0000 1.9768 1.9772 417.3444 417.4392 0.0143 -1.0000 -1.0000 5038437 1583423478.00 151.4434 60.0015 32.0000 1.9772 1.9776 417.3047 417.3999 0.0142 -1.0000 -1.0000 5038500 1583423478.10 151.4394 60.0015 32.0000 1.9781 1.9784 417.1311 417.2259 0.0143 -1.0000 -1.0000 5038562 1583423478.20 151.4223 60.0015 32.0000 1.9774 1.9778 417.1689 417.2644 0.0143 -1.0000 -1.0000 5038624 1583423478.30 151.4223 60.0015 32.0000 1.9771 1.9775 417.3148 417.4101 0.0144 -1.0000 -1.0000 5038687 1583423478.40 151.4223 60.0015 32.0000 1.9770 1.9774 417.5770 417.6733 0.0144 -1.0000 -1.0000 5039156 1583423478.50 151.4223 60.0015 32.0000 1.9775 1.9779 417.3287 417.4226 0.0142 -1.0000 -1.0000 5039218 1583423478.60 151.4223 60.0015 32.0000 1.9778 1.9782 417.2307 417.3260 0.0143 -1.0000 -1.0000 5039281 1583423478.70 151.4596 60.0015 32.0000 1.9776 1.9779 417.2087 417.3032 0.0142 -1.0000 -1.0000 5039359 1583423478.80 151.4596 60.0015 32.0000 1.9775 1.9779 417.2473 417.3419 0.0142 -1.0000 -1.0000 5039421 1583423478.90 151.4596 60.0015 32.0000 1.9768 1.9772 417.3686 417.4631 0.0143 -1.0000 -1.0000 5039656 1583423479.00 151.4596 60.0015 32.0000 1.9767 1.9771 417.3109 417.4066 0.0143 -1.0000 -1.0000 5039734 1583423479.10 151.4596 60.0015 32.0000 1.9777 1.9781 417.2254 417.3194 0.0142 -1.0000 -1.0000 5039796 1583423479.20 151.4606 60.0015 32.0000 1.9775 1.9778 417.2713 417.3667 0.0144 -1.0000 -1.0000 5039859 1583423479.30 151.4608 60.0015 32.0000 1.9772 1.9776 417.3820 417.4773 0.0143 -1.0000 -1.0000 5039921 1583423479.40 151.4608 60.0015 32.0000 1.9766 1.9769 417.4381 417.5334 0.0144 -1.0000 -1.0000 5040187 1583423479.50 151.4608 60.0015 32.0000 1.9768 1.9772 417.4298 417.5266 0.0145 -1.0000 -1.0000 5040265 1583423479.60 151.4608 60.0015 32.0000 1.9780 1.9784 417.2781 417.3733 0.0143 -1.0000 -1.0000 5040328 1583423479.70 151.4608 60.0015 32.0000 1.9778 1.9782 417.2897 417.3850 0.0144 -1.0000 -1.0000 5040390 1583423479.80 151.4608 60.0015 32.0000 1.9774 1.9777 417.2923 417.3871 0.0142 -1.0000 -1.0000 5040453 1583423479.90 151.4494 60.0016 32.0000 1.9771 1.9775 417.3789 417.4732 0.0142 -1.0000 -1.0000 5040656 1583423480.00 151.4494 60.0016 32.0000 1.9768 1.9771 417.3395 417.4344 0.0143 -1.0000 -1.0000 5040718 1583423480.10 151.4494 60.0016 32.0000 1.9781 1.9784 417.1355 417.2309 0.0144 -1.0000 -1.0000 5040797 1583423480.20 151.4494 60.0016 32.0000 1.9775 1.9779 417.3010 417.3959 0.0142 -1.0000 -1.0000 5040859 1583423480.30 151.4494 60.0016 32.0000 1.9762 1.9765 417.3707 417.4642 0.0141 -1.0000 -1.0000 5040921 1583423480.40 151.3930 60.0016 32.0000 1.9770 1.9774 417.3354 417.4300 0.0143 -1.0000 -1.0000 5041109 1583423480.50 151.3930 60.0016 32.0000 1.9773 1.9777 417.4352 417.5302 0.0143 -1.0000 -1.0000 5041171 1583423480.60 151.3930 60.0016 32.0000 1.9775 1.9778 417.2450 417.3404 0.0143 -1.0000 -1.0000 5041234 1583423480.70 151.3930 60.0016 32.0000 1.9775 1.9778 417.1713 417.2663 0.0143 -1.0000 -1.0000 5041312 1583423480.80 151.3930 60.0016 32.0000 1.9766 1.9770 417.2503 417.3464 0.0144 -1.0000 -1.0000 5041375 1583423480.90 151.4145 60.0016 32.0000 1.9760 1.9764 417.4935 417.5883 0.0143 -1.0000 -1.0000 5041437 1583423481.00 151.4231 60.0016 32.0000 1.9768 1.9772 417.4845 417.5804 0.0144 -1.0000 -1.0000 5041843 1583423481.10 151.4231 60.0016 32.0000 1.9773 1.9777 417.3651 417.4616 0.0144 -1.0000 -1.0000 5041906 1583423481.20 151.4231 60.0016 32.0000 1.9776 1.9780 417.2405 417.3354 0.0142 -1.0000 -1.0000 5041968 1583423481.30 151.4231 60.0016 32.0000 1.9774 1.9778 417.4505 417.5448 0.0143 -1.0000 -1.0000 5042031 1583423481.40 151.4231 60.0016 32.0000 1.9771 1.9774 417.4858 417.5806 0.0142 -1.0000 -1.0000 5042093 1583423481.50 151.3863 60.0016 32.0000 1.9777 1.9780 417.3742 417.4698 0.0143 -1.0000 -1.0000 5042453 1583423481.60 151.3863 60.0016 32.0000 1.9781 1.9785 417.2236 417.3182 0.0143 -1.0000 -1.0000 5042515 1583423481.70 151.3863 60.0016 32.0000 1.9776 1.9780 417.1530 417.2478 0.0142 -1.0000 -1.0000 5042578 1583423481.80 151.3863 60.0016 32.0000 1.9770 1.9774 417.2215 417.3164 0.0143 -1.0000 -1.0000 5042640 1583423481.90 151.3863 60.0016 32.0000 1.9769 1.9773 417.4133 417.5086 0.0143 -1.0000 -1.0000 5042703 1583423482.00 151.3863 60.0016 32.0000 1.9770 1.9774 417.4585 417.5526 0.0141 -1.0000 -1.0000 5042765 1583423482.10 151.3863 60.0016 32.0000 1.9771 1.9775 417.3772 417.4731 0.0144 -1.0000 -1.0000 5042859 1583423482.20 151.4489 60.0016 32.0000 1.9774 1.9777 417.2368 417.3320 0.0143 -1.0000 -1.0000 5042921 1583423482.30 151.4545 60.0016 32.0000 1.9779 1.9782 417.3477 417.4426 0.0143 -1.0000 -1.0000 5042984 1583423482.40 151.4545 60.0016 32.0000 1.9774 1.9778 417.4942 417.5904 0.0145 -1.0000 -1.0000 5043062 1583423482.50 151.4543 60.0016 32.0000 1.9778 1.9782 417.4116 417.5071 0.0144 -1.0000 -1.0000 5043125 1583423482.60 151.4472 60.0016 32.0000 1.9775 1.9779 417.3110 417.4065 0.0144 -1.0000 -1.0000 5043187 1583423482.70 151.4472 60.0016 32.0000 1.9779 1.9783 417.2516 417.3468 0.0143 -1.0000 -1.0000 5043265 1583423482.80 151.4472 60.0016 32.0000 1.9771 1.9775 417.3171 417.4124 0.0143 -1.0000 -1.0000 5043328 1583423482.90 151.4472 60.0016 32.0000 1.9770 1.9774 417.3469 417.4419 0.0143 -1.0000 -1.0000 5043390 1583423483.00 151.4472 60.0016 32.0000 1.9762 1.9766 417.4188 417.5135 0.0142 -1.0000 -1.0000 5043624 1583423483.10 151.4461 60.0016 32.0000 1.9775 1.9778 417.2605 417.3552 0.0143 -1.0000 -1.0000 5043687 1583423483.20 151.4461 60.0016 32.0000 1.9783 1.9787 417.3017 417.3967 0.0143 -1.0000 -1.0000 5043765 1583423483.30 151.4461 60.0016 32.0000 1.9780 1.9783 417.2390 417.3346 0.0144 -1.0000 -1.0000 5043828 1583423483.40 151.4461 60.0016 32.0000 1.9774 1.9777 417.4317 417.5263 0.0142 -1.0000 -1.0000 5043890 1583423483.50 151.4461 60.0016 32.0000 1.9782 1.9785 417.3046 417.3995 0.0143 -1.0000 -1.0000 5044171 1583423483.60 151.4461 60.0016 32.0000 1.9788 1.9792 417.1756 417.2707 0.0143 -1.0000 -1.0000 5044234 1583423483.70 151.3701 60.0016 32.0000 1.9785 1.9789 417.3289 417.4244 0.0144 -1.0000 -1.0000 5044296 1583423483.80 151.3701 60.0016 32.0000 1.9772 1.9775 417.3867 417.4827 0.0144 -1.0000 -1.0000 5044375 1583423483.90 151.3701 60.0016 32.0000 1.9764 1.9767 417.3877 417.4825 0.0142 -1.0000 -1.0000 5044437 1583423484.00 151.3701 60.0016 32.0000 1.9768 1.9772 417.3652 417.4597 0.0143 -1.0000 -1.0000 5044890 1583423484.10 151.3701 60.0016 32.0000 1.9782 1.9786 417.1744 417.2697 0.0144 -1.0000 -1.0000 5044968 1583423484.20 151.3805 60.0016 32.0000 1.9779 1.9783 417.2452 417.3411 0.0144 -1.0000 -1.0000 5045031 1583423484.30 151.4100 60.0016 32.0000 1.9776 1.9780 417.3350 417.4304 0.0144 -1.0000 -1.0000 5045094 1583423484.40 151.4100 60.0016 32.0000 1.9773 1.9777 417.4401 417.5345 0.0141 -1.0000 -1.0000 5045171 1583423484.50 151.4100 60.0016 32.0000 1.9777 1.9780 417.4309 417.5256 0.0143 -1.0000 -1.0000 5045390 1583423484.60 151.4100 60.0016 32.0000 1.9772 1.9776 417.3493 417.4452 0.0144 -1.0000 -1.0000 5045453 1583423484.70 151.4100 60.0016 32.0000 1.9767 1.9771 417.3907 417.4862 0.0143 -1.0000 -1.0000 5045531 1583423484.80 151.4495 60.0018 32.0000 1.9770 1.9774 417.4281 417.5237 0.0144 -1.0000 -1.0000 5045594 1583423484.90 151.4495 60.0018 32.0000 1.9773 1.9777 417.4260 417.5214 0.0143 -1.0000 -1.0000 5045656 1583423485.00 151.4495 60.0018 32.0000 1.9774 1.9778 417.3171 417.4122 0.0143 -1.0000 -1.0000 5045734 1583423485.10 151.4495 60.0018 32.0000 1.9785 1.9789 417.2023 417.2970 0.0142 -1.0000 -1.0000 5045859 1583423485.20 151.4495 60.0018 32.0000 1.9780 1.9783 417.3142 417.4095 0.0143 -1.0000 -1.0000 5045921 1583423485.30 151.4255 60.0018 32.0000 1.9770 1.9773 417.3225 417.4173 0.0143 -1.0000 -1.0000 5046000 1583423485.40 151.4246 60.0018 32.0000 1.9780 1.9783 417.3974 417.4929 0.0144 -1.0000 -1.0000 5046046 1583423485.50 151.4246 60.0018 32.0000 1.9777 1.9780 417.3993 417.4936 0.0142 -1.0000 -1.0000 5046124 1583423485.60 151.4246 60.0018 32.0000 1.9783 1.9786 417.2817 417.3761 0.0142 -1.0000 -1.0000 5046375 1583423485.70 151.4246 60.0018 32.0000 1.9784 1.9788 417.2259 417.3202 0.0141 -1.0000 -1.0000 5046437 1583423485.80 151.4246 60.0018 32.0000 1.9774 1.9778 417.4045 417.4996 0.0144 -1.0000 -1.0000 5046515 1583423485.90 151.3998 60.0018 32.0000 1.9780 1.9784 417.4836 417.5788 0.0143 -1.0000 -1.0000 5046578 1583423486.00 151.3998 60.0018 32.0000 1.9782 1.9786 417.3153 417.4105 0.0143 -1.0000 -1.0000 5046640 1583423486.10 151.3998 60.0018 32.0000 1.9781 1.9784 417.2789 417.3741 0.0142 -1.0000 -1.0000 5046875 1583423486.20 151.3998 60.0018 32.0000 1.9764 1.9767 417.3824 417.4775 0.0143 -1.0000 -1.0000 5046937 1583423486.30 151.3998 60.0018 32.0000 1.9769 1.9772 417.4270 417.5217 0.0143 -1.0000 -1.0000 5047000 1583423486.40 151.3998 60.0018 32.0000 1.9774 1.9778 417.3745 417.4703 0.0144 -1.0000 -1.0000 5047078 1583423486.50 151.4085 60.0018 32.0000 1.9779 1.9783 417.2871 417.3823 0.0143 -1.0000 -1.0000 5047140 1583423486.60 151.4085 60.0018 32.0000 1.9777 1.9780 417.2741 417.3690 0.0143 -1.0000 -1.0000 5048062 1583423486.70 151.4085 60.0018 32.0000 1.9766 1.9770 417.3826 417.4781 0.0143 -1.0000 -1.0000 5048140 1583423486.80 151.4085 60.0018 32.0000 1.9770 1.9774 417.4007 417.4961 0.0144 -1.0000 -1.0000 5048203 1583423486.90 151.4085 60.0018 32.0000 1.9771 1.9774 417.4220 417.5174 0.0143 -1.0000 -1.0000 5048265 1583423487.00 151.4358 60.0018 32.0000 1.9778 1.9782 417.3150 417.4097 0.0143 -1.0000 -1.0000 5048343 1583423487.10 151.4389 60.0018 32.0000 1.9767 1.9771 417.4147 417.5099 0.0142 -1.0000 -1.0000 5048406 1583423487.20 151.4389 60.0018 32.0000 1.9766 1.9770 417.4601 417.5556 0.0145 -1.0000 -1.0000 5048484 1583423487.30 151.4389 60.0018 32.0000 1.9770 1.9774 417.4351 417.5305 0.0142 -1.0000 -1.0000 5048578 1583423487.40 151.4389 60.0018 32.0000 1.9777 1.9780 417.4071 417.5016 0.0142 -1.0000 -1.0000 5048656 1583423487.50 151.4390 60.0018 32.0000 1.9780 1.9783 417.3237 417.4197 0.0145 -1.0000 -1.0000 5048718 1583423487.60 151.4430 60.0018 32.0000 1.9773 1.9776 417.2239 417.3195 0.0144 -1.0000 -1.0000 5048781 1583423487.70 151.4430 60.0018 32.0000 1.9774 1.9778 417.2585 417.3535 0.0143 -1.0000 -1.0000 5048844 1583423487.80 151.4430 60.0018 32.0000 1.9771 1.9774 417.4940 417.5891 0.0143 -1.0000 -1.0000 5048921 1583423487.90 151.4430 60.0018 32.0000 1.9766 1.9770 417.4363 417.5317 0.0143 -1.0000 -1.0000 5048984 1583423488.00 151.4430 60.0018 32.0000 1.9776 1.9779 417.4298 417.5247 0.0142 -1.0000 -1.0000 5049047 1583423488.10 151.4259 60.0018 32.0000 1.9778 1.9782 417.3467 417.4417 0.0143 -1.0000 -1.0000 5049124 1583423488.20 151.4253 60.0018 32.0000 1.9775 1.9779 417.3971 417.4929 0.0144 -1.0000 -1.0000 5049187 1583423488.30 151.4253 60.0018 32.0000 1.9774 1.9778 417.5119 417.6076 0.0144 -1.0000 -1.0000 5049250 1583423488.40 151.4253 60.0018 32.0000 1.9774 1.9777 417.4803 417.5757 0.0143 -1.0000 -1.0000 5049328 1583423488.50 151.4253 60.0018 32.0000 1.9780 1.9784 417.3703 417.4660 0.0144 -1.0000 -1.0000 5049390 1583423488.60 151.4253 60.0018 32.0000 1.9776 1.9779 417.3011 417.3959 0.0142 -1.0000 -1.0000 5049453 1583423488.70 151.4253 60.0018 32.0000 1.9775 1.9779 417.2793 417.3738 0.0142 -1.0000 -1.0000 5049515 1583423488.80 151.4253 60.0018 32.0000 1.9774 1.9778 417.4910 417.5863 0.0144 -1.0000 -1.0000 5049578 1583423488.90 151.4253 60.0018 32.0000 1.9780 1.9783 417.5145 417.6101 0.0144 -1.0000 -1.0000 5049640 1583423489.00 151.4253 60.0018 32.0000 1.9779 1.9783 417.4340 417.5297 0.0143 -1.0000 -1.0000 5049718 1583423489.10 151.4253 60.0018 32.0000 1.9787 1.9791 417.3077 417.4026 0.0143 -1.0000 -1.0000 5049781 1583423489.20 151.4943 60.0018 32.0000 1.9782 1.9786 417.2839 417.3800 0.0144 -1.0000 -1.0000 5050578 1583423489.30 151.4943 60.0018 32.0000 1.9774 1.9778 417.5225 417.6179 0.0144 -1.0000 -1.0000 5050656 1583423489.40 151.4943 60.0018 32.0000 1.9783 1.9787 417.4028 417.4987 0.0144 -1.0000 -1.0000 5050718 1583423489.50 151.4943 60.0018 32.0000 1.9782 1.9786 417.3506 417.4462 0.0144 -1.0000 -1.0000 5050781 1583423489.60 151.4943 60.0018 32.0000 1.9785 1.9789 417.2570 417.3532 0.0144 -1.0000 -1.0000 5050844 1583423489.70 151.4943 60.0018 32.0000 1.9779 1.9782 417.4622 417.5567 0.0142 -1.0000 -1.0000 5050906 1583423489.80 151.4966 60.0013 32.0000 1.9772 1.9776 417.5425 417.6365 0.0141 -1.0000 -1.0000 5050984 1583423489.90 151.4966 60.0013 32.0000 1.9770 1.9774 417.5523 417.6475 0.0143 -1.0000 -1.0000 5051046 1583423490.00 151.4966 60.0013 32.0000 1.9780 1.9783 417.4493 417.5448 0.0143 -1.0000 -1.0000 5051109 1583423490.10 151.4966 60.0013 32.0000 1.9788 1.9791 417.2981 417.3935 0.0144 -1.0000 -1.0000 5051187 1583423490.20 151.4966 60.0013 32.0000 1.9781 1.9785 417.3162 417.4110 0.0143 -1.0000 -1.0000 5051250 1583423490.30 151.4966 60.0013 32.0000 1.9779 1.9782 417.3984 417.4937 0.0142 -1.0000 -1.0000 5051312 1583423490.40 151.4966 60.0013 32.0000 1.9771 1.9775 417.4042 417.4986 0.0143 -1.0000 -1.0000 5051390 1583423490.50 151.4966 60.0013 32.0000 1.9788 1.9792 417.3071 417.4015 0.0141 -1.0000 -1.0000 5051468 1583423490.60 151.4966 60.0013 32.0000 1.9782 1.9786 417.2436 417.3389 0.0143 -1.0000 -1.0000 5051531 1583423490.70 151.4966 60.0013 32.0000 1.9778 1.9782 417.3705 417.4650 0.0142 -1.0000 -1.0000 5051609 1583423490.80 151.4690 60.0013 32.0000 1.9772 1.9776 417.5045 417.5999 0.0144 -1.0000 -1.0000 5051671 1583423490.90 151.4417 60.0013 32.0000 1.9786 1.9790 417.4156 417.5115 0.0144 -1.0000 -1.0000 5051734 1583423491.00 151.4417 60.0013 32.0000 1.9786 1.9790 417.3155 417.4107 0.0144 -1.0000 -1.0000 5051812 1583423491.10 151.4417 60.0013 32.0000 1.9781 1.9784 417.2700 417.3656 0.0143 -1.0000 -1.0000 5051875 1583423491.20 151.4417 60.0013 32.0000 1.9772 1.9775 417.4016 417.4968 0.0143 -1.0000 -1.0000 5051937 1583423491.30 151.4417 60.0013 32.0000 1.9769 1.9773 417.5074 417.6019 0.0143 -1.0000 -1.0000 5052015 1583423491.40 151.4417 60.0013 32.0000 1.9770 1.9773 417.4610 417.5567 0.0143 -1.0000 -1.0000 5052078 1583423491.50 151.4417 60.0013 32.0000 1.9777 1.9781 417.2814 417.3760 0.0142 -1.0000 -1.0000 5052156 1583423491.60 151.4417 60.0013 32.0000 1.9777 1.9781 417.3666 417.4618 0.0143 -1.0000 -1.0000 5052218 1583423491.70 151.4417 60.0013 32.0000 1.9772 1.9775 417.5209 417.6154 0.0143 -1.0000 -1.0000 5052281 1583423491.80 151.4417 60.0013 32.0000 1.9763 1.9766 417.4664 417.5618 0.0143 -1.0000 -1.0000 5052343 1583423491.90 151.4528 60.0013 32.0000 1.9765 1.9769 417.3830 417.4782 0.0143 -1.0000 -1.0000 5052406 1583423492.00 151.4881 60.0013 32.0000 1.9778 1.9781 417.1982 417.2942 0.0144 -1.0000 -1.0000 5052468 1583423492.10 151.4881 60.0013 32.0000 1.9779 1.9783 417.2470 417.3418 0.0143 -1.0000 -1.0000 5052546 1583423492.20 151.4881 60.0013 32.0000 1.9773 1.9777 417.3799 417.4753 0.0144 -1.0000 -1.0000 5052609 1583423492.30 151.4881 60.0013 32.0000 1.9763 1.9766 417.4506 417.5465 0.0144 -1.0000 -1.0000 5052828 1583423492.40 151.4881 60.0013 32.0000 1.9778 1.9782 417.3708 417.4662 0.0143 -1.0000 -1.0000 5052906 1583423492.50 151.4777 60.0013 32.0000 1.9780 1.9783 417.2704 417.3660 0.0145 -1.0000 -1.0000 5052968 1583423492.60 151.4437 60.0013 32.0000 1.9781 1.9785 417.2463 417.3412 0.0142 -1.0000 -1.0000 5053031 1583423492.70 151.4437 60.0013 32.0000 1.9771 1.9775 417.3312 417.4260 0.0143 -1.0000 -1.0000 5053109 1583423492.80 151.4437 60.0013 32.0000 1.9769 1.9773 417.3834 417.4791 0.0143 -1.0000 -1.0000 5053344 1583423492.90 151.4437 60.0013 32.0000 1.9779 1.9783 417.3709 417.4653 0.0142 -1.0000 -1.0000 5053406 1583423493.00 151.4437 60.0013 32.0000 1.9776 1.9779 417.2429 417.3387 0.0143 -1.0000 -1.0000 5053484 1583423493.10 151.4437 60.0013 32.0000 1.9771 1.9774 417.3323 417.4267 0.0142 -1.0000 -1.0000 5053547 1583423493.20 151.4437 60.0013 32.0000 1.9777 1.9781 417.4421 417.5374 0.0144 -1.0000 -1.0000 5053624 1583423493.30 151.4437 60.0013 32.0000 1.9769 1.9773 417.4460 417.5411 0.0143 -1.0000 -1.0000 5053843 1583423493.40 151.4437 60.0013 32.0000 1.9774 1.9778 417.4746 417.5705 0.0144 -1.0000 -1.0000 5053906 1583423493.50 151.4437 60.0013 32.0000 1.9783 1.9787 417.3423 417.4377 0.0143 -1.0000 -1.0000 5053984 1583423493.60 151.4529 60.0013 32.0000 1.9778 1.9782 417.3099 417.4053 0.0144 -1.0000 -1.0000 5054046 1583423493.70 151.4899 60.0013 32.0000 1.9772 1.9775 417.4761 417.5720 0.0144 -1.0000 -1.0000 5054109 1583423493.80 151.4899 60.0013 32.0000 1.9776 1.9780 417.4523 417.5477 0.0143 -1.0000 -1.0000 5054609 1583423493.90 151.4899 60.0013 32.0000 1.9784 1.9788 417.3286 417.4243 0.0144 -1.0000 -1.0000 5054671 1583423494.00 151.4899 60.0013 32.0000 1.9776 1.9780 417.3191 417.4142 0.0142 -1.0000 -1.0000 5054734 1583423494.10 151.4899 60.0013 32.0000 1.9780 1.9784 417.4561 417.5516 0.0143 -1.0000 -1.0000 5054812 1583423494.20 151.4846 60.0013 32.0000 1.9775 1.9779 417.5362 417.6308 0.0143 -1.0000 -1.0000 5054875 1583423494.30 151.4846 60.0013 32.0000 1.9782 1.9786 417.3642 417.4594 0.0143 -1.0000 -1.0000 5054937 1583423494.40 151.4846 60.0013 32.0000 1.9786 1.9789 417.2777 417.3730 0.0143 -1.0000 -1.0000 5055000 1583423494.50 151.4846 60.0013 32.0000 1.9783 1.9787 417.2576 417.3530 0.0143 -1.0000 -1.0000 5055062 1583423494.60 151.4846 60.0013 32.0000 1.9773 1.9777 417.4327 417.5280 0.0144 -1.0000 -1.0000 5055125 1583423494.70 151.5063 60.0013 32.0000 1.9775 1.9779 417.5917 417.6863 0.0142 -1.0000 -1.0000 5055203 1583423494.80 151.5261 60.0012 32.0000 1.9781 1.9785 417.4361 417.5311 0.0142 -1.0000 -1.0000 5055265 1583423494.90 151.5261 60.0012 32.0000 1.9784 1.9788 417.3180 417.4123 0.0142 -1.0000 -1.0000 5055390 1583423495.00 151.5261 60.0012 32.0000 1.9789 1.9792 417.2491 417.3435 0.0142 -1.0000 -1.0000 5055468 1583423495.10 151.5261 60.0012 32.0000 1.9776 1.9780 417.5640 417.6585 0.0142 -1.0000 -1.0000 5055531 1583423495.20 151.5261 60.0012 32.0000 1.9786 1.9789 417.4001 417.4954 0.0144 -1.0000 -1.0000 5055594 1583423495.30 151.4907 60.0012 32.0000 1.9779 1.9783 417.3119 417.4079 0.0144 -1.0000 -1.0000 5055656 1583423495.40 151.4907 60.0012 32.0000 1.9778 1.9782 417.3394 417.4350 0.0142 -1.0000 -1.0000 5056750 1583423495.50 151.4907 60.0012 32.0000 1.9777 1.9781 417.4222 417.5176 0.0143 -1.0000 -1.0000 5056828 1583423495.60 151.4907 60.0012 32.0000 1.9765 1.9769 417.5012 417.5970 0.0144 -1.0000 -1.0000 5056890 1583423495.70 151.4907 60.0012 32.0000 1.9773 1.9777 417.4139 417.5092 0.0143 -1.0000 -1.0000 5056953 1583423495.80 151.4614 60.0012 32.0000 1.9787 1.9790 417.3644 417.4592 0.0143 -1.0000 -1.0000 5057031 1583423495.90 151.4548 60.0012 32.0000 1.9783 1.9787 417.2784 417.3737 0.0144 -1.0000 -1.0000 5057094 1583423496.00 151.4548 60.0012 32.0000 1.9780 1.9784 417.2803 417.3757 0.0143 -1.0000 -1.0000 5057156 1583423496.10 151.4548 60.0012 32.0000 1.9773 1.9777 417.2988 417.3942 0.0143 -1.0000 -1.0000 5057234 1583423496.20 151.4548 60.0012 32.0000 1.9765 1.9769 417.4414 417.5359 0.0143 -1.0000 -1.0000 5057297 1583423496.30 151.4548 60.0012 32.0000 1.9777 1.9781 417.3272 417.4226 0.0143 -1.0000 -1.0000 5057359 1583423496.40 151.4548 60.0012 32.0000 1.9782 1.9785 417.2873 417.3818 0.0142 -1.0000 -1.0000 5057421 1583423496.50 151.4548 60.0012 32.0000 1.9772 1.9775 417.3329 417.4283 0.0143 -1.0000 -1.0000 5057484 1583423496.60 151.4548 60.0012 32.0000 1.9767 1.9771 417.3757 417.4709 0.0143 -1.0000 -1.0000 5057547 1583423496.70 151.4548 60.0012 32.0000 1.9774 1.9778 417.4268 417.5214 0.0142 -1.0000 -1.0000 5057624 1583423496.80 151.4548 60.0012 32.0000 1.9771 1.9775 417.2969 417.3918 0.0143 -1.0000 -1.0000 5057687 1583423496.90 151.4478 60.0012 32.0000 1.9777 1.9780 417.1480 417.2433 0.0143 -1.0000 -1.0000 5057749 1583423497.00 151.4472 60.0012 32.0000 1.9778 1.9782 417.2611 417.3562 0.0143 -1.0000 -1.0000 5057937 1583423497.10 151.4472 60.0012 32.0000 1.9771 1.9775 417.4184 417.5132 0.0143 -1.0000 -1.0000 5058015 1583423497.20 151.4472 60.0012 32.0000 1.9766 1.9770 417.4872 417.5824 0.0143 -1.0000 -1.0000 5058078 1583423497.30 151.4472 60.0012 32.0000 1.9768 1.9772 417.3188 417.4136 0.0142 -1.0000 -1.0000 5058156 1583423497.40 151.4604 60.0012 32.0000 1.9773 1.9777 417.2424 417.3379 0.0144 -1.0000 -1.0000 5058218 1583423497.50 151.5004 60.0012 32.0000 1.9777 1.9780 417.3047 417.3992 0.0143 -1.0000 -1.0000 5058296 1583423497.60 151.5004 60.0012 32.0000 1.9768 1.9772 417.4448 417.5403 0.0144 -1.0000 -1.0000 5058359 1583423497.70 151.5004 60.0012 32.0000 1.9769 1.9773 417.4561 417.5516 0.0141 -1.0000 -1.0000 5058421 1583423497.80 151.5004 60.0012 32.0000 1.9773 1.9777 417.3773 417.4723 0.0143 -1.0000 -1.0000 5058499 1583423497.90 151.5004 60.0012 32.0000 1.9771 1.9775 417.2426 417.3376 0.0143 -1.0000 -1.0000 5058562 1583423498.00 151.5482 60.0012 32.0000 1.9773 1.9777 417.2049 417.3006 0.0144 -1.0000 -1.0000 5058624 1583423498.10 151.5482 60.0012 32.0000 1.9767 1.9771 417.2639 417.3587 0.0143 -1.0000 -1.0000 5058703 1583423498.20 151.5482 60.0012 32.0000 1.9772 1.9775 417.3683 417.4639 0.0144 -1.0000 -1.0000 5058765 1583423498.30 151.5482 60.0012 32.0000 1.9766 1.9769 417.5071 417.6016 0.0141 -1.0000 -1.0000 5058844 1583423498.40 151.5482 60.0012 32.0000 1.9768 1.9772 417.4028 417.4977 0.0142 -1.0000 -1.0000 5058937 1583423498.50 151.5695 60.0012 32.0000 1.9771 1.9775 417.3564 417.4513 0.0143 -1.0000 -1.0000 5059156 1583423498.60 151.5772 60.0012 32.0000 1.9764 1.9768 417.2031 417.2989 0.0145 -1.0000 -1.0000 5059218 1583423498.70 151.5772 60.0012 32.0000 1.9769 1.9773 417.2976 417.3944 0.0146 -1.0000 -1.0000 5059296 1583423498.80 151.5772 60.0012 32.0000 1.9775 1.9779 417.4864 417.5819 0.0143 -1.0000 -1.0000 5059359 1583423498.90 151.5772 60.0012 32.0000 1.9783 1.9786 417.3391 417.4337 0.0142 -1.0000 -1.0000 5059421 1583423499.00 151.5772 60.0012 32.0000 1.9775 1.9779 417.2440 417.3391 0.0144 -1.0000 -1.0000 5059609 1583423499.10 151.5809 60.0012 32.0000 1.9773 1.9777 417.1799 417.2743 0.0142 -1.0000 -1.0000 5059671 1583423499.20 151.5809 60.0012 32.0000 1.9769 1.9772 417.2447 417.3396 0.0143 -1.0000 -1.0000 5059749 1583423499.30 151.5809 60.0012 32.0000 1.9771 1.9775 417.3740 417.4692 0.0143 -1.0000 -1.0000 5059796 1583423499.40 151.5809 60.0012 32.0000 1.9768 1.9772 417.4960 417.5909 0.0143 -1.0000 -1.0000 5059875 1583423499.50 151.5809 60.0012 32.0000 1.9777 1.9781 417.3990 417.4942 0.0144 -1.0000 -1.0000 5059937 1583423499.60 151.5649 60.0012 32.0000 1.9778 1.9781 417.3232 417.4182 0.0142 -1.0000 -1.0000 5100171 1583423499.70 151.5231 60.0010 32.0000 1.9778 1.9782 417.2887 417.3839 0.0144 -1.0000 -1.0000 5100234 1583423499.80 151.5231 60.0010 32.0000 1.9764 1.9767 417.4330 417.5287 0.0144 -1.0000 -1.0000 5100296 1583423499.90 151.5231 60.0010 32.0000 1.9766 1.9770 417.4540 417.5493 0.0143 -1.0000 -1.0000 5100374 1583423500.00 151.5231 60.0010 32.0000 1.9769 1.9773 417.4497 417.5451 0.0143 -1.0000 -1.0000 5100437 1583423500.10 151.5231 60.0010 32.0000 1.9774 1.9778 417.3182 417.4133 0.0143 -1.0000 -1.0000 5101437 1583423500.20 151.5231 60.0010 32.0000 1.9786 1.9789 417.2467 417.3412 0.0143 -1.0000 -1.0000 5101499 1583423500.30 151.5265 60.0010 32.0000 1.9773 1.9776 417.2320 417.3272 0.0143 -1.0000 -1.0000 5101562 1583423500.40 151.5265 60.0010 32.0000 1.9771 1.9775 417.4297 417.5239 0.0142 -1.0000 -1.0000 5101624 1583423500.50 151.5265 60.0010 32.0000 1.9772 1.9776 417.4940 417.5884 0.0143 -1.0000 -1.0000 5101687 1583423500.60 151.5265 60.0010 32.0000 1.9781 1.9784 417.4017 417.4974 0.0144 -1.0000 -1.0000 5101749 1583423500.70 151.5265 60.0010 32.0000 1.9778 1.9782 417.2614 417.3563 0.0143 -1.0000 -1.0000 5101828 1583423500.80 151.5265 60.0010 32.0000 1.9775 1.9779 417.2143 417.3092 0.0142 -1.0000 -1.0000 5101890 1583423500.90 151.5080 60.0010 32.0000 1.9761 1.9764 417.4049 417.4993 0.0142 -1.0000 -1.0000 5101953 1583423501.00 151.5080 60.0010 32.0000 1.9769 1.9773 417.5038 417.5986 0.0143 -1.0000 -1.0000 5102031 1583423501.10 151.5080 60.0010 32.0000 1.9781 1.9785 417.3287 417.4243 0.0143 -1.0000 -1.0000 5102437 1583423501.20 151.5080 60.0010 32.0000 1.9782 1.9785 417.2621 417.3571 0.0144 -1.0000 -1.0000 5102500 1583423501.30 151.5080 60.0010 32.0000 1.9779 1.9783 417.3727 417.4677 0.0141 -1.0000 -1.0000 5102562 1583423501.40 151.4834 60.0010 32.0000 1.9770 1.9774 417.4288 417.5230 0.0142 -1.0000 -1.0000 5102624 1583423501.50 151.4775 60.0010 32.0000 1.9762 1.9766 417.4282 417.5234 0.0142 -1.0000 -1.0000 5102703 1583423501.60 151.4775 60.0010 32.0000 1.9768 1.9771 417.3775 417.4720 0.0143 -1.0000 -1.0000 5102765 1583423501.70 151.4716 60.0010 32.0000 1.9778 1.9782 417.2514 417.3464 0.0143 -1.0000 -1.0000 5102828 1583423501.80 151.4716 60.0010 32.0000 1.9782 1.9785 417.2794 417.3738 0.0142 -1.0000 -1.0000 5102906 1583423501.90 151.4716 60.0010 32.0000 1.9774 1.9778 417.2695 417.3642 0.0142 -1.0000 -1.0000 5102968 1583423502.00 151.4716 60.0010 32.0000 1.9771 1.9775 417.4002 417.4950 0.0143 -1.0000 -1.0000 5103031 1583423502.10 151.4716 60.0010 32.0000 1.9779 1.9782 417.3913 417.4863 0.0143 -1.0000 -1.0000 5103109 1583423502.20 151.4716 60.0010 32.0000 1.9781 1.9785 417.3273 417.4245 0.0145 -1.0000 -1.0000 5103171 1583423502.30 151.4716 60.0010 32.0000 1.9782 1.9786 417.2795 417.3740 0.0144 -1.0000 -1.0000 5103234 1583423502.40 151.4716 60.0010 32.0000 1.9771 1.9775 417.4343 417.5283 0.0141 -1.0000 -1.0000 5103312 1583423502.50 151.4716 60.0010 32.0000 1.9772 1.9776 417.5211 417.6160 0.0143 -1.0000 -1.0000 5103375 1583423502.60 151.4723 60.0010 32.0000 1.9781 1.9785 417.3590 417.4548 0.0144 -1.0000 -1.0000 5103578 1583423502.70 151.4723 60.0010 32.0000 1.9779 1.9783 417.3563 417.4514 0.0143 -1.0000 -1.0000 5103656 1583423502.80 151.4723 60.0010 32.0000 1.9784 1.9788 417.3066 417.4005 0.0141 -1.0000 -1.0000 5103718 1583423502.90 151.4723 60.0010 32.0000 1.9776 1.9780 417.4080 417.5026 0.0142 -1.0000 -1.0000 5103781 1583423503.00 151.4723 60.0010 32.0000 1.9778 1.9782 417.4776 417.5729 0.0144 -1.0000 -1.0000 5103859 1583423503.10 151.4723 60.0010 32.0000 1.9770 1.9774 417.5005 417.5955 0.0143 -1.0000 -1.0000 5104093 1583423503.20 151.4723 60.0010 32.0000 1.9774 1.9778 417.2343 417.3290 0.0143 -1.0000 -1.0000 5104171 1583423503.30 151.4723 60.0010 32.0000 1.9780 1.9783 417.2888 417.3838 0.0142 -1.0000 -1.0000 5104234 1583423503.40 151.4723 60.0010 32.0000 1.9778 1.9782 417.4768 417.5708 0.0141 -1.0000 -1.0000 5104296 1583423503.50 151.4723 60.0010 32.0000 1.9779 1.9783 417.5413 417.6360 0.0145 -1.0000 -1.0000 5104375 1583423503.60 151.4723 60.0010 32.0000 1.9779 1.9783 417.4490 417.5453 0.0144 -1.0000 -1.0000 5104437 1583423503.70 151.4705 60.0010 32.0000 1.9776 1.9779 417.2917 417.3869 0.0143 -1.0000 -1.0000 5104499 1583423503.80 151.4705 60.0010 32.0000 1.9786 1.9789 417.2784 417.3743 0.0144 -1.0000 -1.0000 5104578 1583423503.90 151.4705 60.0010 32.0000 1.9773 1.9777 417.3435 417.4385 0.0143 -1.0000 -1.0000 5104640 1583423504.00 151.4705 60.0010 32.0000 1.9770 1.9774 417.5077 417.6034 0.0143 -1.0000 -1.0000 5104703 1583423504.10 151.4705 60.0010 32.0000 1.9775 1.9779 417.4366 417.5314 0.0142 -1.0000 -1.0000 5104765 1583423504.20 151.4931 60.0010 32.0000 1.9771 1.9775 417.3718 417.4667 0.0143 -1.0000 -1.0000 5104828 1583423504.30 151.4931 60.0010 32.0000 1.9773 1.9777 417.3786 417.4740 0.0144 -1.0000 -1.0000 5104890 1583423504.40 151.4931 60.0010 32.0000 1.9766 1.9770 417.4640 417.5602 0.0145 -1.0000 -1.0000 5104968 1583423504.50 151.4931 60.0010 32.0000 1.9766 1.9770 417.4810 417.5778 0.0146 -1.0000 -1.0000 5105031 1583423504.60 151.4931 60.0010 32.0000 1.9778 1.9782 417.4492 417.5443 0.0143 -1.0000 -1.0000 5105094 1583423504.70 151.4931 60.0010 32.0000 1.9786 1.9790 417.3464 417.4423 0.0144 -1.0000 -1.0000 5105171 1583423504.80 151.5744 60.0012 32.0000 1.9778 1.9782 417.2837 417.3792 0.0144 -1.0000 -1.0000 5105234 1583423504.90 151.5834 60.0013 32.0000 1.9776 1.9780 417.4175 417.5124 0.0143 -1.0000 -1.0000 5105297 1583423505.00 151.5834 60.0013 32.0000 1.9771 1.9775 417.5205 417.6151 0.0141 -1.0000 -1.0000 5105359 1583423505.10 151.5834 60.0013 32.0000 1.9775 1.9778 417.5259 417.6205 0.0143 -1.0000 -1.0000 5105421 1583423505.20 151.5834 60.0013 32.0000 1.9778 1.9782 417.3203 417.4153 0.0142 -1.0000 -1.0000 5105671 1583423505.30 151.5834 60.0013 32.0000 1.9786 1.9790 417.3100 417.4040 0.0142 -1.0000 -1.0000 5105734 1583423505.40 151.5610 60.0013 32.0000 1.9773 1.9777 417.2468 417.3415 0.0142 -1.0000 -1.0000 5105796 1583423505.50 151.5610 60.0013 32.0000 1.9773 1.9777 417.4752 417.5688 0.0141 -1.0000 -1.0000 5105875 1583423505.60 151.5610 60.0013 32.0000 1.9769 1.9773 417.5757 417.6708 0.0143 -1.0000 -1.0000 5105937 1583423505.70 151.5610 60.0013 32.0000 1.9768 1.9771 417.4146 417.5097 0.0143 -1.0000 -1.0000 5106421 1583423505.80 151.5610 60.0013 32.0000 1.9771 1.9775 417.3441 417.4393 0.0143 -1.0000 -1.0000 5106500 1583423505.90 151.5450 60.0013 32.0000 1.9770 1.9774 417.2302 417.3247 0.0142 -1.0000 -1.0000 5106562 1583423506.00 151.5388 60.0013 32.0000 1.9778 1.9782 417.2515 417.3464 0.0144 -1.0000 -1.0000 5106609 1583423506.10 151.5388 60.0013 32.0000 1.9770 1.9774 417.4831 417.5784 0.0143 -1.0000 -1.0000 5106687 1583423506.20 151.5388 60.0013 32.0000 1.9774 1.9778 417.4953 417.5912 0.0143 -1.0000 -1.0000 5106875 1583423506.30 151.5388 60.0013 32.0000 1.9773 1.9777 417.4131 417.5073 0.0142 -1.0000 -1.0000 5106937 1583423506.40 151.5388 60.0013 32.0000 1.9776 1.9780 417.2978 417.3931 0.0144 -1.0000 -1.0000 5107000 1583423506.50 151.5388 60.0013 32.0000 1.9775 1.9779 417.2796 417.3753 0.0144 -1.0000 -1.0000 5107062 1583423506.60 151.5388 60.0013 32.0000 1.9775 1.9779 417.3446 417.4398 0.0143 -1.0000 -1.0000 5107124 1583423506.70 151.5388 60.0013 32.0000 1.9782 1.9785 417.3930 417.4886 0.0144 -1.0000 -1.0000 5107375 1583423506.80 151.5388 60.0013 32.0000 1.9779 1.9783 417.3192 417.4138 0.0142 -1.0000 -1.0000 5107437 1583423506.90 151.5391 60.0013 32.0000 1.9775 1.9779 417.3386 417.4342 0.0144 -1.0000 -1.0000 5107500 1583423507.00 151.5289 60.0013 32.0000 1.9767 1.9771 417.4452 417.5404 0.0143 -1.0000 -1.0000 5107578 1583423507.10 151.5242 60.0013 32.0000 1.9769 1.9773 417.4939 417.5889 0.0143 -1.0000 -1.0000 5107640 1583423507.20 151.5242 60.0013 32.0000 1.9769 1.9773 417.5057 417.6005 0.0142 -1.0000 -1.0000 5107890 1583423507.30 151.5242 60.0013 32.0000 1.9773 1.9776 417.5046 417.5993 0.0143 -1.0000 -1.0000 5107953 1583423507.40 151.5242 60.0013 32.0000 1.9781 1.9784 417.3343 417.4286 0.0141 -1.0000 -1.0000 5108031 1583423507.50 151.5161 60.0013 32.0000 1.9776 1.9780 417.3311 417.4256 0.0143 -1.0000 -1.0000 5108093 1583423507.60 151.4854 60.0013 32.0000 1.9768 1.9772 417.3203 417.4155 0.0143 -1.0000 -1.0000 5108156 1583423507.70 151.4854 60.0013 32.0000 1.9765 1.9769 417.4991 417.5940 0.0142 -1.0000 -1.0000 5108218 1583423507.80 151.4854 60.0013 32.0000 1.9773 1.9776 417.3018 417.3963 0.0142 -1.0000 -1.0000 5108359 1583423507.90 151.4854 60.0013 32.0000 1.9779 1.9783 417.2879 417.3828 0.0143 -1.0000 -1.0000 5108437 1583423508.00 151.4854 60.0013 32.0000 1.9774 1.9778 417.3622 417.4576 0.0143 -1.0000 -1.0000 5108500 1583423508.10 151.4883 60.0013 32.0000 1.9773 1.9777 417.5084 417.6032 0.0142 -1.0000 -1.0000 5108578 1583423508.20 151.4883 60.0013 32.0000 1.9767 1.9770 417.5756 417.6715 0.0144 -1.0000 -1.0000 5108640 1583423508.30 151.4883 60.0013 32.0000 1.9763 1.9767 417.4754 417.5706 0.0144 -1.0000 -1.0000 5108875 1583423508.40 151.4883 60.0013 32.0000 1.9775 1.9778 417.3849 417.4809 0.0144 -1.0000 -1.0000 5108953 1583423508.50 151.4883 60.0013 32.0000 1.9780 1.9784 417.2472 417.3420 0.0142 -1.0000 -1.0000 5109015 1583423508.60 151.4912 60.0013 32.0000 1.9773 1.9777 417.3224 417.4170 0.0143 -1.0000 -1.0000 5109078 1583423508.70 151.4944 60.0013 32.0000 1.9773 1.9776 417.5153 417.6109 0.0144 -1.0000 -1.0000 5109140 1583423508.80 151.4944 60.0013 32.0000 1.9765 1.9768 417.5255 417.6215 0.0144 -1.0000 -1.0000 5109656 1583423508.90 151.4944 60.0013 32.0000 1.9767 1.9771 417.4730 417.5681 0.0143 -1.0000 -1.0000 5109703 1583423509.00 151.4944 60.0013 32.0000 1.9775 1.9779 417.3167 417.4118 0.0143 -1.0000 -1.0000 5109781 1583423509.10 151.4944 60.0013 32.0000 1.9774 1.9778 417.3563 417.4516 0.0143 -1.0000 -1.0000 5109843 1583423509.20 151.5155 60.0013 32.0000 1.9772 1.9776 417.4537 417.5478 0.0142 -1.0000 -1.0000 5109921 1583423509.30 151.5155 60.0013 32.0000 1.9767 1.9770 417.5512 417.6466 0.0144 -1.0000 -1.0000 5110109 1583423509.40 151.5155 60.0013 32.0000 1.9779 1.9783 417.5160 417.6113 0.0143 -1.0000 -1.0000 5110171 1583423509.50 151.5155 60.0013 32.0000 1.9781 1.9785 417.3045 417.4002 0.0144 -1.0000 -1.0000 5110250 1583423509.60 151.5155 60.0013 32.0000 1.9781 1.9785 417.3199 417.4145 0.0143 -1.0000 -1.0000 5110312 1583423509.70 151.4316 60.0017 32.0000 1.9770 1.9773 417.4306 417.5256 0.0143 -1.0000 -1.0000 5110375 1583423509.80 151.4277 60.0018 32.0000 1.9767 1.9771 417.5767 417.6721 0.0143 -1.0000 -1.0000 5110671 1583423509.90 151.4277 60.0018 32.0000 1.9772 1.9775 417.4812 417.5759 0.0143 -1.0000 -1.0000 5110734 1583423510.00 151.4277 60.0018 32.0000 1.9775 1.9778 417.4043 417.4994 0.0142 -1.0000 -1.0000 5110797 1583423510.10 151.4277 60.0018 32.0000 1.9778 1.9782 417.4805 417.5751 0.0143 -1.0000 -1.0000 5110875 1583423510.20 151.4277 60.0018 32.0000 1.9771 1.9775 417.5792 417.6746 0.0143 -1.0000 -1.0000 5110937 1583423510.30 151.4764 60.0018 32.0000 1.9771 1.9775 417.5210 417.6156 0.0142 -1.0000 -1.0000 5111109 1583423510.40 151.4764 60.0018 32.0000 1.9776 1.9779 417.3661 417.4602 0.0141 -1.0000 -1.0000 5111187 1583423510.50 151.4764 60.0018 32.0000 1.9780 1.9784 417.3056 417.3997 0.0142 -1.0000 -1.0000 5111249 1583423510.60 151.4764 60.0018 32.0000 1.9777 1.9780 417.3996 417.4949 0.0144 -1.0000 -1.0000 5111312 1583423510.70 151.4764 60.0018 32.0000 1.9769 1.9773 417.4814 417.5775 0.0144 -1.0000 -1.0000 5111390 1583423510.80 151.4018 60.0018 32.0000 1.9776 1.9780 417.5336 417.6292 0.0143 -1.0000 -1.0000 5111656 1583423510.90 151.4018 60.0018 32.0000 1.9774 1.9777 417.4871 417.5821 0.0143 -1.0000 -1.0000 5111718 1583423511.00 151.4018 60.0018 32.0000 1.9772 1.9775 417.4059 417.5009 0.0142 -1.0000 -1.0000 5111781 1583423511.10 151.4018 60.0018 32.0000 1.9776 1.9780 417.3428 417.4374 0.0144 -1.0000 -1.0000 5111843 1583423511.20 151.4018 60.0018 32.0000 1.9783 1.9786 417.2979 417.3929 0.0143 -1.0000 -1.0000 5111921 1583423511.30 151.4135 60.0018 32.0000 1.9774 1.9778 417.4604 417.5566 0.0144 -1.0000 -1.0000 5112109 1583423511.40 151.4582 60.0018 32.0000 1.9773 1.9777 417.5273 417.6223 0.0142 -1.0000 -1.0000 5112171 1583423511.50 151.4582 60.0018 32.0000 1.9777 1.9781 417.5240 417.6200 0.0144 -1.0000 -1.0000 5112234 1583423511.60 151.4582 60.0018 32.0000 1.9781 1.9785 417.3046 417.3998 0.0144 -1.0000 -1.0000 5112296 1583423511.70 151.4582 60.0018 32.0000 1.9772 1.9776 417.3775 417.4733 0.0144 -1.0000 -1.0000 5112375 1583423511.80 151.4582 60.0018 32.0000 1.9774 1.9777 417.5185 417.6136 0.0143 -1.0000 -1.0000 5112437 1583423511.90 151.4504 60.0018 32.0000 1.9777 1.9781 417.4771 417.5726 0.0144 -1.0000 -1.0000 5112499 1583423512.00 151.4504 60.0018 32.0000 1.9786 1.9790 417.5103 417.6055 0.0143 -1.0000 -1.0000 5112562 1583423512.10 151.4504 60.0018 32.0000 1.9778 1.9782 417.3123 417.4075 0.0144 -1.0000 -1.0000 5112640 1583423512.20 151.4504 60.0018 32.0000 1.9777 1.9781 417.3996 417.4947 0.0143 -1.0000 -1.0000 5112703 1583423512.30 151.4504 60.0018 32.0000 1.9774 1.9778 417.4839 417.5783 0.0142 -1.0000 -1.0000 5112781 1583423512.40 151.4540 60.0018 32.0000 1.9774 1.9778 417.4748 417.5699 0.0143 -1.0000 -1.0000 5113171 1583423512.50 151.4574 60.0018 32.0000 1.9777 1.9781 417.3252 417.4200 0.0142 -1.0000 -1.0000 5113234 1583423512.60 151.4574 60.0018 32.0000 1.9779 1.9782 417.2924 417.3877 0.0143 -1.0000 -1.0000 5113297 1583423512.70 151.4574 60.0018 32.0000 1.9777 1.9781 417.4585 417.5540 0.0145 -1.0000 -1.0000 5113375 1583423512.80 151.4574 60.0018 32.0000 1.9768 1.9772 417.6200 417.7149 0.0143 -1.0000 -1.0000 5113437 1583423512.90 151.4574 60.0018 32.0000 1.9776 1.9780 417.4171 417.5121 0.0143 -1.0000 -1.0000 5113609 1583423513.00 151.4958 60.0018 32.0000 1.9783 1.9787 417.4712 417.5662 0.0143 -1.0000 -1.0000 5113687 1583423513.10 151.4958 60.0018 32.0000 1.9782 1.9786 417.3842 417.4787 0.0141 -1.0000 -1.0000 5113749 1583423513.20 151.4958 60.0018 32.0000 1.9781 1.9784 417.4300 417.5248 0.0143 -1.0000 -1.0000 5113828 1583423513.30 151.4958 60.0018 32.0000 1.9783 1.9787 417.5853 417.6813 0.0144 -1.0000 -1.0000 5113890 1583423513.40 151.4958 60.0018 32.0000 1.9773 1.9777 417.5564 417.6523 0.0144 -1.0000 -1.0000 5114109 1583423513.50 151.4958 60.0018 32.0000 1.9776 1.9780 417.5877 417.6831 0.0143 -1.0000 -1.0000 5114171 1583423513.60 151.4958 60.0018 32.0000 1.9780 1.9783 417.3637 417.4587 0.0143 -1.0000 -1.0000 5114249 1583423513.70 151.4958 60.0018 32.0000 1.9786 1.9789 417.3849 417.4797 0.0143 -1.0000 -1.0000 5114312 1583423513.80 151.5357 60.0018 32.0000 1.9781 1.9785 417.5369 417.6327 0.0144 -1.0000 -1.0000 5114375 1583423513.90 151.5357 60.0018 32.0000 1.9777 1.9781 417.5593 417.6552 0.0144 -1.0000 -1.0000 5114437 1583423514.00 151.5357 60.0018 32.0000 1.9783 1.9787 417.5164 417.6119 0.0143 -1.0000 -1.0000 5114500 1583423514.10 151.5771 60.0018 32.0000 1.9784 1.9788 417.3956 417.4900 0.0142 -1.0000 -1.0000 5114578 1583423514.20 151.5771 60.0018 32.0000 1.9778 1.9782 417.4232 417.5169 0.0141 -1.0000 -1.0000 5114640 1583423514.30 151.5771 60.0018 32.0000 1.9778 1.9782 417.4941 417.5890 0.0143 -1.0000 -1.0000 5114703 1583423514.40 151.5771 60.0018 32.0000 1.9769 1.9773 417.6183 417.7137 0.0143 -1.0000 -1.0000 5115453 1583423514.50 151.5771 60.0018 32.0000 1.9784 1.9788 417.5801 417.6756 0.0144 -1.0000 -1.0000 5115515 1583423514.60 151.5735 60.0018 32.0000 1.9781 1.9784 417.4413 417.5372 0.0144 -1.0000 -1.0000 5115609 1583423514.70 151.5584 60.0018 32.0000 1.9782 1.9786 417.4214 417.5160 0.0143 -1.0000 -1.0000 5115687 1583423514.80 151.5584 60.0018 32.0000 1.9772 1.9776 417.5350 417.6297 0.0142 -1.0000 -1.0000 5115750 1583423514.90 151.5584 60.0018 32.0000 1.9776 1.9780 417.6379 417.7328 0.0143 -1.0000 -1.0000 5115875 1583423515.00 151.5584 60.0018 32.0000 1.9776 1.9780 417.4932 417.5885 0.0143 -1.0000 -1.0000 5115937 1583423515.10 151.5584 60.0018 32.0000 1.9775 1.9779 417.4012 417.4966 0.0144 -1.0000 -1.0000 5116015 1583423515.20 151.5584 60.0018 32.0000 1.9779 1.9783 417.4481 417.5435 0.0143 -1.0000 -1.0000 5116093 1583423515.30 151.5584 60.0018 32.0000 1.9772 1.9776 417.5401 417.6353 0.0143 -1.0000 -1.0000 5116156 1583423515.40 151.5584 60.0018 32.0000 1.9768 1.9772 417.5461 417.6417 0.0144 -1.0000 -1.0000 5116218 1583423515.50 151.5584 60.0018 32.0000 1.9779 1.9782 417.4853 417.5808 0.0143 -1.0000 -1.0000 5116281 1583423515.60 151.5785 60.0018 32.0000 1.9780 1.9784 417.2438 417.3390 0.0143 -1.0000 -1.0000 5116343 1583423515.70 151.5785 60.0018 32.0000 1.9779 1.9783 417.2946 417.3895 0.0142 -1.0000 -1.0000 5116421 1583423515.80 151.5439 60.0018 32.0000 1.9770 1.9773 417.4064 417.5016 0.0144 -1.0000 -1.0000 5116484 1583423515.90 151.5439 60.0018 32.0000 1.9768 1.9772 417.3392 417.4345 0.0142 -1.0000 -1.0000 5116546 1583423516.00 151.5439 60.0018 32.0000 1.9771 1.9775 417.2886 417.3832 0.0142 -1.0000 -1.0000 5116671 1583423516.10 151.5439 60.0018 32.0000 1.9771 1.9775 417.2941 417.3897 0.0144 -1.0000 -1.0000 5116749 1583423516.20 151.5439 60.0018 32.0000 1.9770 1.9774 417.4777 417.5730 0.0142 -1.0000 -1.0000 5116812 1583423516.30 151.5439 60.0018 32.0000 1.9766 1.9770 417.5072 417.6019 0.0143 -1.0000 -1.0000 5116875 1583423516.40 151.5439 60.0018 32.0000 1.9773 1.9776 417.5264 417.6223 0.0144 -1.0000 -1.0000 5116953 1583423516.50 151.5439 60.0018 32.0000 1.9773 1.9777 417.3018 417.3971 0.0144 -1.0000 -1.0000 5117734 1583423516.60 151.5439 60.0018 32.0000 1.9780 1.9784 417.2716 417.3673 0.0144 -1.0000 -1.0000 5117796 1583423516.70 151.5439 60.0018 32.0000 1.9773 1.9776 417.3551 417.4499 0.0143 -1.0000 -1.0000 5117890 1583423516.80 151.5439 60.0018 32.0000 1.9768 1.9771 417.3978 417.4927 0.0143 -1.0000 -1.0000 5117953 1583423516.90 151.5439 60.0018 32.0000 1.9770 1.9774 417.5092 417.6040 0.0142 -1.0000 -1.0000 5118015 1583423517.00 151.5430 60.0018 32.0000 1.9765 1.9768 417.5134 417.6083 0.0142 -1.0000 -1.0000 5118093 1583423517.10 151.5430 60.0018 32.0000 1.9774 1.9778 417.2682 417.3626 0.0142 -1.0000 -1.0000 5118156 1583423517.20 151.5430 60.0018 32.0000 1.9780 1.9783 417.4001 417.4954 0.0143 -1.0000 -1.0000 5118218 1583423517.30 151.5430 60.0018 32.0000 1.9765 1.9769 417.5122 417.6073 0.0143 -1.0000 -1.0000 5118281 1583423517.40 151.5430 60.0018 32.0000 1.9766 1.9770 417.5332 417.6297 0.0145 -1.0000 -1.0000 5118359 1583423517.50 151.5396 60.0018 32.0000 1.9770 1.9773 417.3426 417.4384 0.0144 -1.0000 -1.0000 5118421 1583423517.60 151.5376 60.0018 32.0000 1.9777 1.9781 417.2374 417.3328 0.0144 -1.0000 -1.0000 5118484 1583423517.70 151.5376 60.0018 32.0000 1.9778 1.9782 417.2403 417.3352 0.0143 -1.0000 -1.0000 5118546 1583423517.80 151.5376 60.0018 32.0000 1.9779 1.9783 417.3923 417.4870 0.0143 -1.0000 -1.0000 5118624 1583423517.90 151.5376 60.0018 32.0000 1.9767 1.9771 417.4601 417.5554 0.0143 -1.0000 -1.0000 5118687 1583423518.00 151.5376 60.0018 32.0000 1.9772 1.9775 417.4691 417.5642 0.0143 -1.0000 -1.0000 5118749 1583423518.10 151.4449 60.0018 32.0000 1.9763 1.9767 417.4792 417.5743 0.0143 -1.0000 -1.0000 5118828 1583423518.20 151.4449 60.0018 32.0000 1.9771 1.9775 417.2637 417.3583 0.0142 -1.0000 -1.0000 5118890 1583423518.30 151.4449 60.0018 32.0000 1.9775 1.9779 417.3858 417.4805 0.0142 -1.0000 -1.0000 5118953 1583423518.40 151.4449 60.0018 32.0000 1.9772 1.9776 417.4276 417.5232 0.0143 -1.0000 -1.0000 5119031 1583423518.50 151.4449 60.0018 32.0000 1.9758 1.9762 417.4779 417.5723 0.0142 -1.0000 -1.0000 5119124 1583423518.60 151.4449 60.0018 32.0000 1.9769 1.9772 417.4060 417.5008 0.0143 -1.0000 -1.0000 5119187 1583423518.70 151.4449 60.0018 32.0000 1.9769 1.9772 417.2922 417.3869 0.0142 -1.0000 -1.0000 5119249 1583423518.80 151.4449 60.0018 32.0000 1.9774 1.9778 417.2750 417.3699 0.0144 -1.0000 -1.0000 5119312 1583423518.90 151.4449 60.0018 32.0000 1.9772 1.9776 417.3848 417.4814 0.0145 -1.0000 -1.0000 5119375 1583423519.00 151.4449 60.0018 32.0000 1.9767 1.9771 417.5216 417.6178 0.0145 -1.0000 -1.0000 5119640 1583423519.10 151.4449 60.0018 32.0000 1.9776 1.9780 417.4768 417.5730 0.0144 -1.0000 -1.0000 5119718 1583423519.20 151.4126 60.0018 32.0000 1.9776 1.9780 417.3193 417.4144 0.0144 -1.0000 -1.0000 5119781 1583423519.30 151.4126 60.0018 32.0000 1.9775 1.9778 417.3537 417.4495 0.0144 -1.0000 -1.0000 5119843 1583423519.40 151.4126 60.0018 32.0000 1.9773 1.9776 417.3476 417.4428 0.0143 -1.0000 -1.0000 5119906 1583423519.50 151.4126 60.0018 32.0000 1.9771 1.9775 417.2747 417.3700 0.0143 -1.0000 -1.0000 5119984 1583423519.60 151.4126 60.0018 32.0000 1.9782 1.9785 417.3000 417.3950 0.0143 -1.0000 -1.0000 5120218 1583423519.70 151.4126 60.0018 32.0000 1.9781 1.9785 417.4230 417.5179 0.0142 -1.0000 -1.0000 5120281 1583423519.80 151.4529 60.0018 32.0000 1.9769 1.9773 417.5412 417.6356 0.0142 -1.0000 -1.0000 5120343 1583423519.90 151.4529 60.0018 32.0000 1.9767 1.9771 417.5573 417.6532 0.0144 -1.0000 -1.0000 5120406 1583423520.00 151.4529 60.0018 32.0000 1.9767 1.9771 417.4666 417.5621 0.0144 -1.0000 -1.0000 5120484 1583423520.10 151.4529 60.0018 32.0000 1.9772 1.9775 417.3748 417.4703 0.0143 -1.0000 -1.0000 5120875 1583423520.20 151.4529 60.0018 32.0000 1.9769 1.9773 417.2988 417.3934 0.0143 -1.0000 -1.0000 5120937 1583423520.30 151.4596 60.0018 32.0000 1.9771 1.9774 417.3495 417.4444 0.0142 -1.0000 -1.0000 5120999 1583423520.40 151.4603 60.0018 32.0000 1.9773 1.9776 417.4819 417.5769 0.0143 -1.0000 -1.0000 5121078 1583423520.50 151.4603 60.0018 32.0000 1.9774 1.9778 417.6776 417.7731 0.0144 -1.0000 -1.0000 5121140 1583423520.60 151.4603 60.0018 32.0000 1.9781 1.9785 417.3915 417.4868 0.0142 -1.0000 -1.0000 5121671 1583423520.70 151.4603 60.0018 32.0000 1.9786 1.9789 417.3522 417.4470 0.0143 -1.0000 -1.0000 5121749 1583423520.80 151.4603 60.0018 32.0000 1.9774 1.9778 417.3785 417.4743 0.0144 -1.0000 -1.0000 5121812 1583423520.90 151.4409 60.0018 32.0000 1.9769 1.9773 417.4700 417.5658 0.0144 -1.0000 -1.0000 5121875 1583423521.00 151.4409 60.0018 32.0000 1.9777 1.9781 417.4725 417.5682 0.0144 -1.0000 -1.0000 5121937 1583423521.10 151.4409 60.0018 32.0000 1.9774 1.9778 417.4306 417.5269 0.0145 -1.0000 -1.0000 5122171 1583423521.20 151.4409 60.0018 32.0000 1.9777 1.9780 417.2484 417.3435 0.0143 -1.0000 -1.0000 5122234 1583423521.30 151.4409 60.0018 32.0000 1.9773 1.9777 417.2778 417.3733 0.0144 -1.0000 -1.0000 5122296 1583423521.40 151.4585 60.0018 32.0000 1.9777 1.9781 417.4259 417.5217 0.0144 -1.0000 -1.0000 5122359 1583423521.50 151.4585 60.0018 32.0000 1.9770 1.9774 417.5674 417.6611 0.0141 -1.0000 -1.0000 5122437 1583423521.60 151.4585 60.0018 32.0000 1.9774 1.9777 417.4867 417.5822 0.0144 -1.0000 -1.0000 5122718 1583423521.70 151.4585 60.0018 32.0000 1.9787 1.9790 417.4219 417.5180 0.0144 -1.0000 -1.0000 5122781 1583423521.80 151.4585 60.0018 32.0000 1.9772 1.9775 417.3847 417.4798 0.0143 -1.0000 -1.0000 5122844 1583423521.90 151.4585 60.0018 32.0000 1.9768 1.9772 417.5108 417.6061 0.0144 -1.0000 -1.0000 5122953 1583423522.00 151.4615 60.0018 32.0000 1.9775 1.9779 417.4092 417.5052 0.0144 -1.0000 -1.0000 5122999 1583423522.10 151.4636 60.0018 32.0000 1.9781 1.9784 417.2869 417.3824 0.0143 -1.0000 -1.0000 5123078 1583423522.20 151.4636 60.0018 32.0000 1.9785 1.9789 417.2081 417.3031 0.0143 -1.0000 -1.0000 5123140 1583423522.30 151.4636 60.0018 32.0000 1.9778 1.9782 417.3125 417.4077 0.0143 -1.0000 -1.0000 5123203 1583423522.40 151.4636 60.0018 32.0000 1.9769 1.9772 417.4440 417.5386 0.0142 -1.0000 -1.0000 5123281 1583423522.50 151.4636 60.0018 32.0000 1.9767 1.9771 417.4933 417.5896 0.0145 -1.0000 -1.0000 5123344 1583423522.60 151.4636 60.0018 32.0000 1.9769 1.9773 417.4331 417.5275 0.0143 -1.0000 -1.0000 5123406 1583423522.70 151.5774 60.0018 32.0000 1.9778 1.9782 417.2740 417.3697 0.0144 -1.0000 -1.0000 5123468 1583423522.80 151.5774 60.0018 32.0000 1.9786 1.9790 417.2879 417.3832 0.0143 -1.0000 -1.0000 5123531 1583423522.90 151.5774 60.0018 32.0000 1.9780 1.9783 417.4238 417.5184 0.0142 -1.0000 -1.0000 5123594 1583423523.00 151.5774 60.0018 32.0000 1.9775 1.9779 417.4253 417.5213 0.0144 -1.0000 -1.0000 5123671 1583423523.10 151.5774 60.0018 32.0000 1.9782 1.9786 417.3263 417.4220 0.0143 -1.0000 -1.0000 5123734 1583423523.20 151.5607 60.0018 32.0000 1.9779 1.9783 417.4186 417.5138 0.0143 -1.0000 -1.0000 5124140 1583423523.30 151.5580 60.0018 32.0000 1.9769 1.9773 417.5053 417.5997 0.0142 -1.0000 -1.0000 5124203 1583423523.40 151.5580 60.0018 32.0000 1.9765 1.9769 417.5216 417.6166 0.0143 -1.0000 -1.0000 5124265 1583423523.50 151.5580 60.0018 32.0000 1.9766 1.9770 417.3947 417.4907 0.0145 -1.0000 -1.0000 5124328 1583423523.60 151.5580 60.0018 32.0000 1.9773 1.9777 417.3294 417.4254 0.0144 -1.0000 -1.0000 5124406 1583423523.70 151.5580 60.0018 32.0000 1.9775 1.9779 417.3911 417.4857 0.0143 -1.0000 -1.0000 5124687 1583423523.80 151.5410 60.0018 32.0000 1.9771 1.9775 417.3854 417.4815 0.0144 -1.0000 -1.0000 5124749 1583423523.90 151.5410 60.0018 32.0000 1.9770 1.9773 417.4759 417.5712 0.0143 -1.0000 -1.0000 5124828 1583423524.00 151.5410 60.0018 32.0000 1.9765 1.9769 417.5707 417.6654 0.0142 -1.0000 -1.0000 5124890 1583423524.10 151.5410 60.0018 32.0000 1.9772 1.9776 417.2944 417.3893 0.0143 -1.0000 -1.0000 5124953 1583423524.20 151.5410 60.0018 32.0000 1.9777 1.9781 417.2974 417.3929 0.0143 -1.0000 -1.0000 5125218 1583423524.30 151.5410 60.0018 32.0000 1.9767 1.9771 417.3943 417.4900 0.0144 -1.0000 -1.0000 5125281 1583423524.40 151.5512 60.0018 32.0000 1.9766 1.9770 417.4147 417.5106 0.0143 -1.0000 -1.0000 5125359 1583423524.50 151.5536 60.0018 32.0000 1.9768 1.9771 417.4173 417.5129 0.0143 -1.0000 -1.0000 5125406 1583423524.60 151.5536 60.0018 32.0000 1.9776 1.9780 417.3096 417.4045 0.0143 -1.0000 -1.0000 5125468 1583423524.70 151.5536 60.0018 32.0000 1.9775 1.9779 417.1481 417.2441 0.0144 -1.0000 -1.0000 5125547 1583423524.80 151.5536 60.0018 32.0000 1.9772 1.9776 417.2603 417.3549 0.0142 -1.0000 -1.0000 5125609 1583423524.90 151.5462 60.0017 32.0000 1.9771 1.9775 417.3122 417.4062 0.0141 -1.0000 -1.0000 5125671 1583423525.00 151.4544 60.0016 32.0000 1.9767 1.9771 417.5284 417.6232 0.0142 -1.0000 -1.0000 5125749 1583423525.10 151.4544 60.0016 32.0000 1.9765 1.9769 417.5363 417.6306 0.0142 -1.0000 -1.0000 5125812 1583423525.20 151.4544 60.0016 32.0000 1.9766 1.9770 417.4242 417.5187 0.0142 -1.0000 -1.0000 5126156 1583423525.30 151.4544 60.0016 32.0000 1.9782 1.9786 417.2609 417.3556 0.0142 -1.0000 -1.0000 5126218 1583423525.40 151.4544 60.0016 32.0000 1.9777 1.9781 417.2495 417.3443 0.0144 -1.0000 -1.0000 5126281 1583423525.50 151.4113 60.0016 32.0000 1.9768 1.9771 417.3902 417.4865 0.0143 -1.0000 -1.0000 5126359 1583423525.60 151.4113 60.0016 32.0000 1.9772 1.9776 417.5303 417.6262 0.0144 -1.0000 -1.0000 5126421 1583423525.70 151.4113 60.0016 32.0000 1.9772 1.9776 417.4706 417.5662 0.0143 -1.0000 -1.0000 5127218 1583423525.80 151.4113 60.0016 32.0000 1.9769 1.9773 417.3838 417.4796 0.0145 -1.0000 -1.0000 5127297 1583423525.90 151.4113 60.0016 32.0000 1.9777 1.9781 417.3516 417.4470 0.0143 -1.0000 -1.0000 5127359 1583423526.00 151.4516 60.0016 32.0000 1.9776 1.9780 417.2567 417.3523 0.0144 -1.0000 -1.0000 5127421 1583423526.10 151.4558 60.0016 32.0000 1.9773 1.9777 417.4036 417.4993 0.0143 -1.0000 -1.0000 5127484 1583423526.20 151.4558 60.0016 32.0000 1.9772 1.9776 417.5409 417.6354 0.0142 -1.0000 -1.0000 5127547 1583423526.30 151.4558 60.0016 32.0000 1.9768 1.9772 417.5709 417.6675 0.0145 -1.0000 -1.0000 5127609 1583423526.40 151.4558 60.0016 32.0000 1.9778 1.9782 417.3659 417.4618 0.0144 -1.0000 -1.0000 5127703 1583423526.50 151.4558 60.0016 32.0000 1.9775 1.9779 417.3495 417.4444 0.0143 -1.0000 -1.0000 5127765 1583423526.60 151.4744 60.0016 32.0000 1.9774 1.9778 417.4529 417.5489 0.0145 -1.0000 -1.0000 5127828 1583423526.70 151.4744 60.0016 32.0000 1.9770 1.9774 417.5566 417.6519 0.0143 -1.0000 -1.0000 5127906 1583423526.80 151.4744 60.0016 32.0000 1.9775 1.9778 417.5201 417.6150 0.0142 -1.0000 -1.0000 5127968 1583423526.90 151.4744 60.0016 32.0000 1.9781 1.9785 417.4071 417.5022 0.0143 -1.0000 -1.0000 5128031 1583423527.00 151.4744 60.0016 32.0000 1.9782 1.9786 417.3584 417.4530 0.0143 -1.0000 -1.0000 5128109 1583423527.10 151.5489 60.0016 32.0000 1.9782 1.9786 417.3389 417.4337 0.0142 -1.0000 -1.0000 5128171 1583423527.20 151.5489 60.0016 32.0000 1.9772 1.9776 417.4203 417.5152 0.0143 -1.0000 -1.0000 5128249 1583423527.30 151.5489 60.0016 32.0000 1.9769 1.9773 417.4883 417.5830 0.0143 -1.0000 -1.0000 5128312 1583423527.40 151.5489 60.0016 32.0000 1.9777 1.9781 417.5490 417.6440 0.0143 -1.0000 -1.0000 5128375 1583423527.50 151.5489 60.0016 32.0000 1.9776 1.9780 417.4410 417.5360 0.0143 -1.0000 -1.0000 5128437 1583423527.60 151.5489 60.0016 32.0000 1.9780 1.9784 417.3876 417.4825 0.0143 -1.0000 -1.0000 5128515 1583423527.70 151.5489 60.0016 32.0000 1.9776 1.9779 417.4561 417.5514 0.0144 -1.0000 -1.0000 5128578 1583423527.80 151.5489 60.0016 32.0000 1.9773 1.9777 417.5186 417.6142 0.0143 -1.0000 -1.0000 5128656 1583423527.90 151.5489 60.0016 32.0000 1.9775 1.9779 417.4932 417.5875 0.0141 -1.0000 -1.0000 5128718 1583423528.00 151.5489 60.0016 32.0000 1.9782 1.9786 417.4094 417.5051 0.0144 -1.0000 -1.0000 5128781 1583423528.10 151.5489 60.0016 32.0000 1.9781 1.9785 417.2946 417.3902 0.0144 -1.0000 -1.0000 5128844 1583423528.20 151.5489 60.0016 32.0000 1.9775 1.9779 417.3710 417.4664 0.0144 -1.0000 -1.0000 5128921 1583423528.30 151.5997 60.0016 32.0000 1.9773 1.9777 417.4656 417.5616 0.0145 -1.0000 -1.0000 5129390 1583423528.40 151.5997 60.0016 32.0000 1.9777 1.9781 417.4936 417.5897 0.0144 -1.0000 -1.0000 5129468 1583423528.50 151.5997 60.0016 32.0000 1.9776 1.9780 417.4590 417.5544 0.0143 -1.0000 -1.0000 5129531 1583423528.60 151.5997 60.0016 32.0000 1.9778 1.9782 417.3185 417.4139 0.0143 -1.0000 -1.0000 5129594 1583423528.70 151.5997 60.0016 32.0000 1.9775 1.9779 417.4111 417.5070 0.0144 -1.0000 -1.0000 5129671 1583423528.80 151.5997 60.0016 32.0000 1.9772 1.9776 417.4848 417.5801 0.0142 -1.0000 -1.0000 5129734 1583423528.90 151.5958 60.0016 32.0000 1.9768 1.9772 417.5262 417.6206 0.0143 -1.0000 -1.0000 5129796 1583423529.00 151.5958 60.0016 32.0000 1.9779 1.9783 417.4260 417.5213 0.0143 -1.0000 -1.0000 5129859 1583423529.10 151.5958 60.0016 32.0000 1.9789 1.9793 417.2865 417.3821 0.0144 -1.0000 -1.0000 5129921 1583423529.20 151.5958 60.0016 32.0000 1.9782 1.9786 417.3091 417.4043 0.0143 -1.0000 -1.0000 5129999 1583423529.30 151.5958 60.0016 32.0000 1.9776 1.9780 417.3504 417.4461 0.0144 -1.0000 -1.0000 5130062 1583423529.40 151.5414 60.0016 32.0000 1.9766 1.9769 417.4669 417.5609 0.0142 -1.0000 -1.0000 5130124 1583423529.50 151.5198 60.0016 32.0000 1.9780 1.9783 417.3953 417.4908 0.0144 -1.0000 -1.0000 5130203 1583423529.60 151.5198 60.0016 32.0000 1.9775 1.9778 417.3236 417.4196 0.0144 -1.0000 -1.0000 5130265 1583423529.70 151.5198 60.0016 32.0000 1.9779 1.9783 417.2658 417.3618 0.0144 -1.0000 -1.0000 5130328 1583423529.80 151.5198 60.0016 32.0000 1.9770 1.9774 417.4071 417.5027 0.0144 -1.0000 -1.0000 5131265 1583423529.90 151.5198 60.0016 32.0000 1.9771 1.9774 417.4865 417.5822 0.0144 -1.0000 -1.0000 5131328 1583423530.00 151.4981 60.0014 32.0000 1.9768 1.9772 417.5369 417.6322 0.0143 -1.0000 -1.0000 5131390 1583423530.10 151.4981 60.0014 32.0000 1.9772 1.9776 417.3749 417.4702 0.0144 -1.0000 -1.0000 5131468 1583423530.20 151.4981 60.0014 32.0000 1.9776 1.9780 417.3665 417.4621 0.0143 -1.0000 -1.0000 5131547 1583423530.30 151.4981 60.0014 32.0000 1.9774 1.9778 417.3921 417.4875 0.0144 -1.0000 -1.0000 5131609 1583423530.40 151.4981 60.0014 32.0000 1.9767 1.9771 417.4672 417.5627 0.0143 -1.0000 -1.0000 5131671 1583423530.50 151.4981 60.0014 32.0000 1.9769 1.9773 417.4543 417.5491 0.0142 -1.0000 -1.0000 5131734 1583423530.60 151.4981 60.0014 32.0000 1.9767 1.9771 417.3741 417.4689 0.0143 -1.0000 -1.0000 5131796 1583423530.70 151.4664 60.0014 32.0000 1.9778 1.9782 417.3227 417.4180 0.0143 -1.0000 -1.0000 5131875 1583423530.80 151.4664 60.0014 32.0000 1.9777 1.9781 417.3319 417.4272 0.0143 -1.0000 -1.0000 5131937 1583423530.90 151.4664 60.0014 32.0000 1.9766 1.9770 417.3923 417.4877 0.0143 -1.0000 -1.0000 5131999 1583423531.00 151.4664 60.0014 32.0000 1.9769 1.9773 417.3807 417.4757 0.0143 -1.0000 -1.0000 5132078 1583423531.10 151.4664 60.0014 32.0000 1.9773 1.9776 417.4331 417.5274 0.0142 -1.0000 -1.0000 5132140 1583423531.20 151.4996 60.0014 32.0000 1.9778 1.9782 417.3127 417.4079 0.0143 -1.0000 -1.0000 5132203 1583423531.30 151.5043 60.0014 32.0000 1.9773 1.9776 417.4067 417.5012 0.0144 -1.0000 -1.0000 5132265 1583423531.40 151.5043 60.0014 32.0000 1.9770 1.9774 417.5173 417.6119 0.0142 -1.0000 -1.0000 5132328 1583423531.50 151.5043 60.0014 32.0000 1.9766 1.9770 417.5194 417.6149 0.0143 -1.0000 -1.0000 5132406 1583423531.60 151.5043 60.0014 32.0000 1.9769 1.9772 417.4848 417.5803 0.0144 -1.0000 -1.0000 5132468 1583423531.70 151.5043 60.0014 32.0000 1.9775 1.9779 417.4459 417.5418 0.0144 -1.0000 -1.0000 5132531 1583423531.80 151.5043 60.0014 32.0000 1.9775 1.9779 417.3238 417.4183 0.0143 -1.0000 -1.0000 5132609 1583423531.90 151.5043 60.0014 32.0000 1.9783 1.9787 417.5250 417.6207 0.0144 -1.0000 -1.0000 5132671 1583423532.00 151.5043 60.0014 32.0000 1.9777 1.9781 417.5145 417.6090 0.0141 -1.0000 -1.0000 5132734 1583423532.10 151.5043 60.0014 32.0000 1.9775 1.9778 417.5491 417.6435 0.0142 -1.0000 -1.0000 5132797 1583423532.20 151.5043 60.0014 32.0000 1.9777 1.9781 417.2751 417.3700 0.0143 -1.0000 -1.0000 5132859 1583423532.30 151.4498 60.0014 32.0000 1.9780 1.9784 417.3644 417.4598 0.0144 -1.0000 -1.0000 5132921 1583423532.40 151.4357 60.0014 32.0000 1.9775 1.9779 417.3550 417.4504 0.0143 -1.0000 -1.0000 5133703 1583423532.50 151.4357 60.0014 32.0000 1.9769 1.9773 417.4953 417.5904 0.0143 -1.0000 -1.0000 5133765 1583423532.60 151.4357 60.0014 32.0000 1.9773 1.9777 417.5547 417.6500 0.0143 -1.0000 -1.0000 5133828 1583423532.70 151.4357 60.0014 32.0000 1.9776 1.9780 417.4718 417.5673 0.0144 -1.0000 -1.0000 5133906 1583423532.80 151.4357 60.0014 32.0000 1.9781 1.9785 417.3453 417.4398 0.0142 -1.0000 -1.0000 5133968 1583423532.90 151.4687 60.0014 32.0000 1.9776 1.9780 417.3118 417.4075 0.0144 -1.0000 -1.0000 5134031 1583423533.00 151.4687 60.0014 32.0000 1.9776 1.9779 417.3708 417.4659 0.0142 -1.0000 -1.0000 5134124 1583423533.10 151.4687 60.0014 32.0000 1.9770 1.9774 417.4302 417.5251 0.0143 -1.0000 -1.0000 5134187 1583423533.20 151.4687 60.0014 32.0000 1.9766 1.9770 417.5855 417.6810 0.0144 -1.0000 -1.0000 5134265 1583423533.30 151.4687 60.0014 32.0000 1.9767 1.9771 417.4671 417.5627 0.0143 -1.0000 -1.0000 5134328 1583423533.40 151.4687 60.0014 32.0000 1.9775 1.9778 417.3153 417.4103 0.0143 -1.0000 -1.0000 5134390 1583423533.50 151.4687 60.0014 32.0000 1.9780 1.9784 417.3741 417.4688 0.0143 -1.0000 -1.0000 5134453 1583423533.60 151.4687 60.0014 32.0000 1.9774 1.9777 417.3788 417.4745 0.0144 -1.0000 -1.0000 5134515 1583423533.70 151.4687 60.0014 32.0000 1.9771 1.9775 417.4866 417.5819 0.0143 -1.0000 -1.0000 5134593 1583423533.80 151.4687 60.0014 32.0000 1.9768 1.9771 417.4744 417.5693 0.0143 -1.0000 -1.0000 5134656 1583423533.90 151.4687 60.0014 32.0000 1.9770 1.9774 417.3913 417.4866 0.0144 -1.0000 -1.0000 5134718 1583423534.00 151.5510 60.0014 32.0000 1.9785 1.9789 417.3391 417.4342 0.0142 -1.0000 -1.0000 5134781 1583423534.10 151.5510 60.0014 32.0000 1.9789 1.9792 417.4120 417.5060 0.0142 -1.0000 -1.0000 5134859 1583423534.20 151.5510 60.0014 32.0000 1.9781 1.9785 417.3650 417.4606 0.0143 -1.0000 -1.0000 5134921 1583423534.30 151.5510 60.0014 32.0000 1.9774 1.9778 417.4725 417.5682 0.0144 -1.0000 -1.0000 5134984 1583423534.40 151.5510 60.0014 32.0000 1.9767 1.9770 417.5570 417.6527 0.0144 -1.0000 -1.0000 5135047 1583423534.50 151.5509 60.0014 32.0000 1.9779 1.9783 417.3399 417.4354 0.0144 -1.0000 -1.0000 5135124 1583423534.60 151.5508 60.0014 32.0000 1.9773 1.9777 417.2833 417.3792 0.0145 -1.0000 -1.0000 5135187 1583423534.70 151.5508 60.0014 32.0000 1.9774 1.9778 417.3349 417.4300 0.0143 -1.0000 -1.0000 5135265 1583423534.80 151.5508 60.0014 32.0000 1.9767 1.9771 417.5501 417.6452 0.0143 -1.0000 -1.0000 5135328 1583423534.90 151.5508 60.0014 32.0000 1.9774 1.9778 417.5162 417.6112 0.0143 -1.0000 -1.0000 5135390 1583423535.00 151.5486 60.0015 32.0000 1.9773 1.9777 417.5036 417.5994 0.0144 -1.0000 -1.0000 5135453 1583423535.10 151.5152 60.0019 32.0000 1.9777 1.9780 417.3207 417.4155 0.0143 -1.0000 -1.0000 5135515 1583423535.20 151.5152 60.0019 32.0000 1.9780 1.9784 417.3810 417.4768 0.0145 -1.0000 -1.0000 5135609 1583423535.30 151.5152 60.0019 32.0000 1.9774 1.9778 417.4019 417.4979 0.0144 -1.0000 -1.0000 5135671 1583423535.40 151.5152 60.0019 32.0000 1.9771 1.9775 417.4674 417.5626 0.0143 -1.0000 -1.0000 5135734 1583423535.50 151.5152 60.0019 32.0000 1.9771 1.9774 417.4340 417.5298 0.0144 -1.0000 -1.0000 5135921 1583423535.60 151.5065 60.0019 32.0000 1.9770 1.9773 417.3598 417.4551 0.0143 -1.0000 -1.0000 5135984 1583423535.70 151.4985 60.0019 32.0000 1.9769 1.9773 417.4996 417.5949 0.0143 -1.0000 -1.0000 5136046 1583423535.80 151.4985 60.0019 32.0000 1.9766 1.9770 417.6261 417.7215 0.0143 -1.0000 -1.0000 5136140 1583423535.90 151.4985 60.0019 32.0000 1.9775 1.9779 417.3592 417.4533 0.0142 -1.0000 -1.0000 5136203 1583423536.00 151.4985 60.0019 32.0000 1.9774 1.9778 417.3010 417.3964 0.0142 -1.0000 -1.0000 5136656 1583423536.10 151.4985 60.0019 32.0000 1.9778 1.9782 417.3879 417.4828 0.0143 -1.0000 -1.0000 5136718 1583423536.20 151.4985 60.0019 32.0000 1.9775 1.9778 417.4517 417.5472 0.0143 -1.0000 -1.0000 5136781 1583423536.30 151.4985 60.0019 32.0000 1.9770 1.9773 417.5183 417.6132 0.0143 -1.0000 -1.0000 5136844 1583423536.40 151.4985 60.0019 32.0000 1.9772 1.9776 417.5090 417.6042 0.0143 -1.0000 -1.0000 5136921 1583423536.50 151.4985 60.0019 32.0000 1.9777 1.9781 417.4252 417.5209 0.0144 -1.0000 -1.0000 5137140 1583423536.60 151.4985 60.0019 32.0000 1.9783 1.9787 417.2835 417.3794 0.0144 -1.0000 -1.0000 5137203 1583423536.70 151.5220 60.0019 32.0000 1.9784 1.9788 417.2943 417.3892 0.0143 -1.0000 -1.0000 5137281 1583423536.80 151.5249 60.0019 32.0000 1.9781 1.9785 417.4321 417.5271 0.0143 -1.0000 -1.0000 5137343 1583423536.90 151.5249 60.0019 32.0000 1.9776 1.9780 417.5417 417.6370 0.0144 -1.0000 -1.0000 5137406 1583423537.00 151.5249 60.0019 32.0000 1.9779 1.9783 417.4475 417.5436 0.0144 -1.0000 -1.0000 5137640 1583423537.10 151.5249 60.0019 32.0000 1.9776 1.9780 417.2561 417.3513 0.0143 -1.0000 -1.0000 5137703 1583423537.20 151.5217 60.0019 32.0000 1.9782 1.9786 417.4034 417.4987 0.0143 -1.0000 -1.0000 5137781 1583423537.30 151.4723 60.0019 32.0000 1.9773 1.9777 417.5265 417.6220 0.0143 -1.0000 -1.0000 5137843 1583423537.40 151.4723 60.0019 32.0000 1.9773 1.9777 417.5356 417.6305 0.0143 -1.0000 -1.0000 5137906 1583423537.50 151.4677 60.0019 32.0000 1.9775 1.9778 417.4529 417.5486 0.0144 -1.0000 -1.0000 5138140 1583423537.60 151.4556 60.0019 32.0000 1.9779 1.9783 417.3582 417.4533 0.0143 -1.0000 -1.0000 5138203 1583423537.70 151.4556 60.0019 32.0000 1.9774 1.9778 417.4386 417.5338 0.0143 -1.0000 -1.0000 5138265 1583423537.80 151.4970 60.0019 32.0000 1.9775 1.9779 417.4549 417.5504 0.0143 -1.0000 -1.0000 5138343 1583423537.90 151.4970 60.0019 32.0000 1.9778 1.9782 417.5957 417.6913 0.0143 -1.0000 -1.0000 5138406 1583423538.00 151.4970 60.0019 32.0000 1.9782 1.9786 417.3348 417.4298 0.0143 -1.0000 -1.0000 5138468 1583423538.10 151.4970 60.0019 32.0000 1.9784 1.9788 417.3184 417.4133 0.0142 -1.0000 -1.0000 5138906 1583423538.20 151.4970 60.0019 32.0000 1.9778 1.9782 417.3860 417.4804 0.0142 -1.0000 -1.0000 5138968 1583423538.30 151.4950 60.0019 32.0000 1.9772 1.9775 417.5213 417.6166 0.0143 -1.0000 -1.0000 5139031 1583423538.40 151.4929 60.0019 32.0000 1.9780 1.9783 417.5731 417.6687 0.0143 -1.0000 -1.0000 5139094 1583423538.50 151.4929 60.0019 32.0000 1.9779 1.9782 417.4407 417.5361 0.0144 -1.0000 -1.0000 5139171 1583423538.60 151.4929 60.0019 32.0000 1.9778 1.9782 417.3641 417.4589 0.0143 -1.0000 -1.0000 5139406 1583423538.70 151.4929 60.0019 32.0000 1.9783 1.9786 417.3918 417.4879 0.0144 -1.0000 -1.0000 5139484 1583423538.80 151.4929 60.0019 32.0000 1.9781 1.9785 417.5202 417.6154 0.0143 -1.0000 -1.0000 5139547 1583423538.90 151.5437 60.0019 32.0000 1.9777 1.9781 417.5122 417.6073 0.0143 -1.0000 -1.0000 5139609 1583423539.00 151.5437 60.0019 32.0000 1.9771 1.9775 417.5430 417.6384 0.0143 -1.0000 -1.0000 5139671 1583423539.10 151.5437 60.0019 32.0000 1.9781 1.9784 417.4411 417.5362 0.0143 -1.0000 -1.0000 5139906 1583423539.20 151.5437 60.0019 32.0000 1.9779 1.9783 417.4126 417.5078 0.0143 -1.0000 -1.0000 5139984 1583423539.30 151.5437 60.0019 32.0000 1.9770 1.9774 417.3809 417.4761 0.0144 -1.0000 -1.0000 5140046 1583423539.40 151.5222 60.0019 32.0000 1.9774 1.9778 417.4839 417.5803 0.0144 -1.0000 -1.0000 5140109 1583423539.50 151.5222 60.0019 32.0000 1.9775 1.9779 417.5364 417.6318 0.0143 -1.0000 -1.0000 5140171 1583423539.60 151.5222 60.0019 32.0000 1.9780 1.9784 417.3784 417.4733 0.0143 -1.0000 -1.0000 5140406 1583423539.70 151.5222 60.0019 32.0000 1.9784 1.9787 417.3322 417.4277 0.0143 -1.0000 -1.0000 5140468 1583423539.80 151.5222 60.0019 32.0000 1.9780 1.9784 417.2526 417.3491 0.0146 -1.0000 -1.0000 5140531 1583423539.90 151.5222 60.0019 32.0000 1.9769 1.9773 417.4400 417.5359 0.0144 -1.0000 -1.0000 5140593 1583423540.00 151.5548 60.0018 32.0000 1.9766 1.9770 417.4501 417.5452 0.0143 -1.0000 -1.0000 5140656 1583423540.10 151.5548 60.0018 32.0000 1.9771 1.9775 417.5166 417.6114 0.0142 -1.0000 -1.0000 5140890 1583423540.20 151.5548 60.0018 32.0000 1.9777 1.9780 417.4543 417.5487 0.0142 -1.0000 -1.0000 5140953 1583423540.30 151.5548 60.0018 32.0000 1.9771 1.9774 417.3403 417.4345 0.0142 -1.0000 -1.0000 5141031 1583423540.40 151.5548 60.0018 32.0000 1.9773 1.9777 417.4302 417.5252 0.0143 -1.0000 -1.0000 5141094 1583423540.50 151.5548 60.0018 32.0000 1.9772 1.9775 417.5783 417.6733 0.0142 -1.0000 -1.0000 5141156 1583423540.60 151.5441 60.0018 32.0000 1.9776 1.9780 417.4626 417.5585 0.0144 -1.0000 -1.0000 5141390 1583423540.70 151.5419 60.0018 32.0000 1.9787 1.9791 417.2965 417.3915 0.0144 -1.0000 -1.0000 5141453 1583423540.80 151.5419 60.0018 32.0000 1.9782 1.9786 417.2315 417.3276 0.0144 -1.0000 -1.0000 5141515 1583423540.90 151.5419 60.0018 32.0000 1.9778 1.9782 417.3142 417.4096 0.0143 -1.0000 -1.0000 5141578 1583423541.00 151.5419 60.0018 32.0000 1.9771 1.9775 417.4715 417.5661 0.0142 -1.0000 -1.0000 5141656 1583423541.10 151.5419 60.0018 32.0000 1.9765 1.9769 417.4414 417.5364 0.0143 -1.0000 -1.0000 5141718 1583423541.20 151.5688 60.0018 32.0000 1.9777 1.9781 417.3638 417.4591 0.0143 -1.0000 -1.0000 5141906 1583423541.30 151.5688 60.0018 32.0000 1.9783 1.9787 417.3332 417.4283 0.0143 -1.0000 -1.0000 5141968 1583423541.40 151.5688 60.0018 32.0000 1.9779 1.9783 417.3646 417.4589 0.0142 -1.0000 -1.0000 5142031 1583423541.50 151.5688 60.0018 32.0000 1.9773 1.9777 417.5492 417.6448 0.0145 -1.0000 -1.0000 5142109 1583423541.60 151.5688 60.0018 32.0000 1.9772 1.9776 417.5028 417.5977 0.0142 -1.0000 -1.0000 5142171 1583423541.70 151.5835 60.0018 32.0000 1.9775 1.9778 417.4173 417.5117 0.0142 -1.0000 -1.0000 5142671 1583423541.80 151.5835 60.0018 32.0000 1.9774 1.9777 417.3444 417.4387 0.0142 -1.0000 -1.0000 5142734 1583423541.90 151.5835 60.0018 32.0000 1.9773 1.9776 417.3715 417.4674 0.0145 -1.0000 -1.0000 5142797 1583423542.00 151.5835 60.0018 32.0000 1.9771 1.9775 417.4747 417.5700 0.0143 -1.0000 -1.0000 5142859 1583423542.10 151.5835 60.0018 32.0000 1.9762 1.9765 417.5206 417.6162 0.0144 -1.0000 -1.0000 5142937 1583423542.20 151.5715 60.0018 32.0000 1.9770 1.9774 417.4403 417.5352 0.0142 -1.0000 -1.0000 5143140 1583423542.30 151.5715 60.0018 32.0000 1.9786 1.9789 417.2651 417.3614 0.0144 -1.0000 -1.0000 5143203 1583423542.40 151.5715 60.0018 32.0000 1.9785 1.9789 417.3065 417.4017 0.0143 -1.0000 -1.0000 5143281 1583423542.50 151.5715 60.0018 32.0000 1.9777 1.9781 417.3635 417.4588 0.0143 -1.0000 -1.0000 5143344 1583423542.60 151.5715 60.0018 32.0000 1.9770 1.9774 417.4345 417.5304 0.0144 -1.0000 -1.0000 5143406 1583423542.70 151.5715 60.0018 32.0000 1.9775 1.9779 417.3423 417.4378 0.0144 -1.0000 -1.0000 5143468 1583423542.80 151.5211 60.0018 32.0000 1.9785 1.9789 417.3350 417.4303 0.0143 -1.0000 -1.0000 5143531 1583423542.90 151.5211 60.0018 32.0000 1.9771 1.9775 417.3938 417.4890 0.0145 -1.0000 -1.0000 5143594 1583423543.00 151.5211 60.0018 32.0000 1.9764 1.9768 417.4666 417.5622 0.0143 -1.0000 -1.0000 5143671 1583423543.10 151.5211 60.0018 32.0000 1.9771 1.9774 417.4774 417.5723 0.0144 -1.0000 -1.0000 5143734 1583423543.20 151.5211 60.0018 32.0000 1.9769 1.9773 417.4316 417.5269 0.0143 -1.0000 -1.0000 5143812 1583423543.30 151.5190 60.0018 32.0000 1.9772 1.9776 417.3712 417.4674 0.0144 -1.0000 -1.0000 5143875 1583423543.40 151.4893 60.0018 32.0000 1.9778 1.9782 417.2808 417.3756 0.0143 -1.0000 -1.0000 5143937 1583423543.50 151.4893 60.0018 32.0000 1.9773 1.9777 417.3411 417.4364 0.0143 -1.0000 -1.0000 5144000 1583423543.60 151.4893 60.0018 32.0000 1.9771 1.9774 417.4263 417.5214 0.0143 -1.0000 -1.0000 5144062 1583423543.70 151.4893 60.0018 32.0000 1.9770 1.9774 417.4090 417.5053 0.0144 -1.0000 -1.0000 5144187 1583423543.80 151.4893 60.0018 32.0000 1.9776 1.9780 417.2983 417.3935 0.0143 -1.0000 -1.0000 5144265 1583423543.90 151.4594 60.0018 32.0000 1.9778 1.9781 417.2868 417.3821 0.0143 -1.0000 -1.0000 5144328 1583423544.00 151.4594 60.0018 32.0000 1.9778 1.9782 417.2628 417.3593 0.0145 -1.0000 -1.0000 5144390 1583423544.10 151.4594 60.0018 32.0000 1.9775 1.9779 417.5472 417.6427 0.0144 -1.0000 -1.0000 5144468 1583423544.20 151.4594 60.0018 32.0000 1.9777 1.9780 417.4363 417.5313 0.0142 -1.0000 -1.0000 5144687 1583423544.30 151.4594 60.0018 32.0000 1.9771 1.9775 417.3577 417.4531 0.0143 -1.0000 -1.0000 5144750 1583423544.40 151.4594 60.0018 32.0000 1.9775 1.9779 417.3140 417.4091 0.0144 -1.0000 -1.0000 5144828 1583423544.50 151.4260 60.0018 32.0000 1.9778 1.9782 417.3141 417.4100 0.0143 -1.0000 -1.0000 5144890 1583423544.60 151.4260 60.0018 32.0000 1.9769 1.9773 417.4380 417.5333 0.0143 -1.0000 -1.0000 5144953 1583423544.70 151.4260 60.0018 32.0000 1.9771 1.9774 417.3573 417.4521 0.0142 -1.0000 -1.0000 5145484 1583423544.80 151.4260 60.0018 32.0000 1.9775 1.9778 417.5354 417.6301 0.0142 -1.0000 -1.0000 5145531 1583423544.90 151.4260 60.0018 32.0000 1.9772 1.9775 417.4263 417.5211 0.0143 -1.0000 -1.0000 5145609 1583423545.00 151.4260 60.0018 32.0000 1.9776 1.9779 417.3282 417.4229 0.0143 -1.0000 -1.0000 5145671 1583423545.10 151.4260 60.0018 32.0000 1.9771 1.9775 417.3521 417.4476 0.0143 -1.0000 -1.0000 5145734 1583423545.20 151.4260 60.0018 32.0000 1.9771 1.9775 417.4658 417.5608 0.0143 -1.0000 -1.0000 5145812 1583423545.30 151.4825 60.0013 32.0000 1.9778 1.9782 417.4113 417.5066 0.0143 -1.0000 -1.0000 5145953 1583423545.40 151.4825 60.0013 32.0000 1.9775 1.9779 417.3111 417.4063 0.0144 -1.0000 -1.0000 5146015 1583423545.50 151.4825 60.0013 32.0000 1.9779 1.9782 417.2794 417.3760 0.0144 -1.0000 -1.0000 5146093 1583423545.60 151.4825 60.0013 32.0000 1.9782 1.9786 417.3022 417.3969 0.0142 -1.0000 -1.0000 5146156 1583423545.70 151.4825 60.0013 32.0000 1.9777 1.9780 417.5053 417.6003 0.0143 -1.0000 -1.0000 5146218 1583423545.80 151.4825 60.0013 32.0000 1.9772 1.9776 417.5539 417.6497 0.0144 -1.0000 -1.0000 5146515 1583423545.90 151.4825 60.0013 32.0000 1.9773 1.9777 417.4918 417.5874 0.0143 -1.0000 -1.0000 5146578 1583423546.00 151.4825 60.0013 32.0000 1.9775 1.9778 417.4278 417.5229 0.0143 -1.0000 -1.0000 5146640 1583423546.10 151.5136 60.0013 32.0000 1.9766 1.9770 417.3146 417.4098 0.0143 -1.0000 -1.0000 5146718 1583423546.20 151.5129 60.0013 32.0000 1.9778 1.9782 417.2932 417.3891 0.0145 -1.0000 -1.0000 5146781 1583423546.30 151.5129 60.0013 32.0000 1.9779 1.9783 417.4493 417.5443 0.0143 -1.0000 -1.0000 5147812 1583423546.40 151.5129 60.0013 32.0000 1.9780 1.9783 417.4446 417.5401 0.0143 -1.0000 -1.0000 5147890 1583423546.50 151.5129 60.0013 32.0000 1.9787 1.9791 417.3632 417.4584 0.0143 -1.0000 -1.0000 5147953 1583423546.60 151.5129 60.0013 32.0000 1.9782 1.9786 417.2597 417.3556 0.0144 -1.0000 -1.0000 5148015 1583423546.70 151.5627 60.0013 32.0000 1.9775 1.9779 417.3574 417.4516 0.0142 -1.0000 -1.0000 5148078 1583423546.80 151.5627 60.0013 32.0000 1.9767 1.9771 417.3686 417.4637 0.0143 -1.0000 -1.0000 5148140 1583423546.90 151.5627 60.0013 32.0000 1.9769 1.9772 417.4741 417.5693 0.0144 -1.0000 -1.0000 5148203 1583423547.00 151.5627 60.0013 32.0000 1.9776 1.9780 417.4470 417.5427 0.0144 -1.0000 -1.0000 5148281 1583423547.10 151.5627 60.0013 32.0000 1.9782 1.9785 417.3830 417.4787 0.0144 -1.0000 -1.0000 5148343 1583423547.20 151.5627 60.0013 32.0000 1.9774 1.9778 417.4418 417.5368 0.0142 -1.0000 -1.0000 5148453 1583423547.30 151.5627 60.0013 32.0000 1.9768 1.9771 417.5310 417.6257 0.0142 -1.0000 -1.0000 5148515 1583423547.40 151.5627 60.0013 32.0000 1.9770 1.9774 417.5014 417.5968 0.0143 -1.0000 -1.0000 5148578 1583423547.50 151.5627 60.0013 32.0000 1.9777 1.9780 417.4712 417.5668 0.0145 -1.0000 -1.0000 5148656 1583423547.60 151.5627 60.0013 32.0000 1.9782 1.9785 417.3116 417.4075 0.0144 -1.0000 -1.0000 5148718 1583423547.70 151.5627 60.0013 32.0000 1.9778 1.9782 417.2261 417.3219 0.0144 -1.0000 -1.0000 5148781 1583423547.80 151.6117 60.0013 32.0000 1.9772 1.9775 417.4221 417.5178 0.0144 -1.0000 -1.0000 5148844 1583423547.90 151.5441 60.0013 32.0000 1.9776 1.9780 417.5310 417.6260 0.0142 -1.0000 -1.0000 5148921 1583423548.00 151.5460 60.0013 32.0000 1.9770 1.9774 417.4259 417.5211 0.0143 -1.0000 -1.0000 5148984 1583423548.10 151.5460 60.0013 32.0000 1.9786 1.9790 417.4633 417.5584 0.0143 -1.0000 -1.0000 5149062 1583423548.20 151.5460 60.0013 32.0000 1.9780 1.9784 417.3425 417.4383 0.0144 -1.0000 -1.0000 5149125 1583423548.30 151.5460 60.0013 32.0000 1.9781 1.9784 417.2467 417.3424 0.0144 -1.0000 -1.0000 5149187 1583423548.40 151.5460 60.0013 32.0000 1.9774 1.9778 417.4741 417.5692 0.0142 -1.0000 -1.0000 5149265 1583423548.50 151.5460 60.0013 32.0000 1.9767 1.9771 417.4517 417.5464 0.0143 -1.0000 -1.0000 5149328 1583423548.60 151.5460 60.0013 32.0000 1.9773 1.9777 417.4352 417.5305 0.0143 -1.0000 -1.0000 5149390 1583423548.70 151.5460 60.0013 32.0000 1.9778 1.9782 417.3019 417.3979 0.0144 -1.0000 -1.0000 5149468 1583423548.80 151.5460 60.0013 32.0000 1.9778 1.9782 417.3238 417.4189 0.0143 -1.0000 -1.0000 5149531 1583423548.90 151.5460 60.0013 32.0000 1.9768 1.9772 417.4392 417.5349 0.0144 -1.0000 -1.0000 5149703 1583423549.00 151.5023 60.0013 32.0000 1.9772 1.9776 417.5082 417.6031 0.0143 -1.0000 -1.0000 5149781 1583423549.10 151.5007 60.0013 32.0000 1.9763 1.9767 417.5271 417.6234 0.0144 -1.0000 -1.0000 5149843 1583423549.20 151.5007 60.0013 32.0000 1.9773 1.9777 417.3645 417.4603 0.0145 -1.0000 -1.0000 5149906 1583423549.30 151.5007 60.0013 32.0000 1.9778 1.9781 417.2504 417.3459 0.0144 -1.0000 -1.0000 5149968 1583423549.40 151.5007 60.0013 32.0000 1.9780 1.9783 417.2595 417.3555 0.0145 -1.0000 -1.0000 5150328 1583423549.50 151.5007 60.0013 32.0000 1.9777 1.9781 417.3661 417.4614 0.0142 -1.0000 -1.0000 5150406 1583423549.60 151.5011 60.0013 32.0000 1.9768 1.9772 417.4948 417.5897 0.0143 -1.0000 -1.0000 5150468 1583423549.70 151.5043 60.0016 32.0000 1.9770 1.9774 417.4012 417.4964 0.0144 -1.0000 -1.0000 5150531 1583423549.80 151.5043 60.0016 32.0000 1.9777 1.9781 417.3137 417.4095 0.0144 -1.0000 -1.0000 5150593 1583423549.90 151.5043 60.0016 32.0000 1.9783 1.9787 417.2378 417.3327 0.0142 -1.0000 -1.0000 5150656 1583423550.00 151.5043 60.0016 32.0000 1.9776 1.9780 417.3165 417.4124 0.0144 -1.0000 -1.0000 5150718 1583423550.10 151.5043 60.0016 32.0000 1.9779 1.9782 417.5336 417.6289 0.0143 -1.0000 -1.0000 5150797 1583423550.20 151.4694 60.0016 32.0000 1.9770 1.9773 417.4663 417.5602 0.0141 -1.0000 -1.0000 5150859 1583423550.30 151.4694 60.0016 32.0000 1.9771 1.9775 417.3253 417.4216 0.0144 -1.0000 -1.0000 5150921 1583423550.40 151.4694 60.0016 32.0000 1.9779 1.9783 417.3443 417.4390 0.0143 -1.0000 -1.0000 5151484 1583423550.50 151.4694 60.0016 32.0000 1.9783 1.9786 417.2734 417.3682 0.0142 -1.0000 -1.0000 5151547 1583423550.60 151.4694 60.0016 32.0000 1.9782 1.9786 417.2995 417.3940 0.0143 -1.0000 -1.0000 5151609 1583423550.70 151.4694 60.0016 32.0000 1.9778 1.9781 417.5012 417.5968 0.0143 -1.0000 -1.0000 5151671 1583423550.80 151.4237 60.0016 32.0000 1.9782 1.9785 417.3946 417.4898 0.0144 -1.0000 -1.0000 5151734 1583423550.90 151.4237 60.0016 32.0000 1.9790 1.9793 417.2810 417.3772 0.0145 -1.0000 -1.0000 5151921 1583423551.00 151.4237 60.0016 32.0000 1.9784 1.9788 417.3868 417.4828 0.0145 -1.0000 -1.0000 5151999 1583423551.10 151.4237 60.0016 32.0000 1.9769 1.9773 417.5356 417.6314 0.0144 -1.0000 -1.0000 5152062 1583423551.20 151.4237 60.0016 32.0000 1.9763 1.9767 417.4967 417.5918 0.0142 -1.0000 -1.0000 5152125 1583423551.30 151.4237 60.0016 32.0000 1.9768 1.9772 417.4438 417.5398 0.0144 -1.0000 -1.0000 5152187 1583423551.40 151.4597 60.0016 32.0000 1.9779 1.9783 417.3801 417.4752 0.0143 -1.0000 -1.0000 5152531 1583423551.50 151.4597 60.0016 32.0000 1.9784 1.9788 417.3109 417.4059 0.0143 -1.0000 -1.0000 5152609 1583423551.60 151.4597 60.0016 32.0000 1.9778 1.9781 417.2494 417.3442 0.0143 -1.0000 -1.0000 5152671 1583423551.70 151.4597 60.0016 32.0000 1.9776 1.9780 417.4324 417.5282 0.0144 -1.0000 -1.0000 5152734 1583423551.80 151.4597 60.0016 32.0000 1.9767 1.9771 417.4760 417.5722 0.0145 -1.0000 -1.0000 5152812 1583423551.90 151.4933 60.0016 32.0000 1.9775 1.9779 417.3922 417.4880 0.0144 -1.0000 -1.0000 5152875 1583423552.00 151.4933 60.0016 32.0000 1.9783 1.9787 417.3815 417.4776 0.0144 -1.0000 -1.0000 5152937 1583423552.10 151.4933 60.0016 32.0000 1.9788 1.9791 417.3277 417.4230 0.0144 -1.0000 -1.0000 5153015 1583423552.20 151.4933 60.0016 32.0000 1.9778 1.9782 417.3039 417.3991 0.0143 -1.0000 -1.0000 5153078 1583423552.30 151.4933 60.0016 32.0000 1.9772 1.9776 417.5436 417.6395 0.0143 -1.0000 -1.0000 5153140 1583423552.40 151.4935 60.0016 32.0000 1.9775 1.9779 417.5123 417.6070 0.0143 -1.0000 -1.0000 5153218 1583423552.50 151.5036 60.0016 32.0000 1.9773 1.9777 417.5359 417.6313 0.0144 -1.0000 -1.0000 5153281 1583423552.60 151.5036 60.0016 32.0000 1.9775 1.9779 417.2903 417.3871 0.0145 -1.0000 -1.0000 5153344 1583423552.70 151.5036 60.0016 32.0000 1.9782 1.9786 417.2786 417.3738 0.0143 -1.0000 -1.0000 5153421 1583423552.80 151.5036 60.0016 32.0000 1.9775 1.9779 417.3493 417.4439 0.0142 -1.0000 -1.0000 5153484 1583423552.90 151.5036 60.0016 32.0000 1.9772 1.9775 417.3995 417.4945 0.0143 -1.0000 -1.0000 5153656 1583423553.00 151.4513 60.0016 32.0000 1.9769 1.9773 417.5027 417.5980 0.0144 -1.0000 -1.0000 5153734 1583423553.10 151.4513 60.0016 32.0000 1.9779 1.9783 417.2800 417.3760 0.0144 -1.0000 -1.0000 5153796 1583423553.20 151.4513 60.0016 32.0000 1.9778 1.9782 417.2336 417.3287 0.0143 -1.0000 -1.0000 5153875 1583423553.30 151.4513 60.0016 32.0000 1.9774 1.9778 417.3715 417.4664 0.0143 -1.0000 -1.0000 5153937 1583423553.40 151.4513 60.0016 32.0000 1.9760 1.9763 417.4758 417.5714 0.0144 -1.0000 -1.0000 5153999 1583423553.50 151.4583 60.0016 32.0000 1.9769 1.9773 417.5119 417.6065 0.0142 -1.0000 -1.0000 5154062 1583423553.60 151.5183 60.0016 32.0000 1.9773 1.9776 417.4947 417.5902 0.0143 -1.0000 -1.0000 5154125 1583423553.70 151.5183 60.0016 32.0000 1.9780 1.9784 417.3680 417.4630 0.0143 -1.0000 -1.0000 5154187 1583423553.80 151.5183 60.0016 32.0000 1.9784 1.9787 417.2787 417.3743 0.0144 -1.0000 -1.0000 5154265 1583423553.90 151.5183 60.0016 32.0000 1.9773 1.9777 417.2723 417.3684 0.0144 -1.0000 -1.0000 5154328 1583423554.00 151.5183 60.0016 32.0000 1.9772 1.9776 417.4829 417.5774 0.0142 -1.0000 -1.0000 5154656 1583423554.10 151.5739 60.0016 32.0000 1.9770 1.9774 417.4888 417.5842 0.0145 -1.0000 -1.0000 5154734 1583423554.20 151.5739 60.0016 32.0000 1.9782 1.9786 417.3622 417.4573 0.0142 -1.0000 -1.0000 5154797 1583423554.30 151.5739 60.0016 32.0000 1.9774 1.9778 417.2511 417.3475 0.0144 -1.0000 -1.0000 5154859 1583423554.40 151.5739 60.0016 32.0000 1.9782 1.9785 417.3466 417.4420 0.0143 -1.0000 -1.0000 5154937 1583423554.50 151.5739 60.0016 32.0000 1.9771 1.9774 417.4422 417.5373 0.0143 -1.0000 -1.0000 5155203 1583423554.60 151.5315 60.0018 32.0000 1.9776 1.9780 417.5138 417.6098 0.0144 -1.0000 -1.0000 5155265 1583423554.70 151.5203 60.0019 32.0000 1.9769 1.9772 417.4557 417.5511 0.0144 -1.0000 -1.0000 5155344 1583423554.80 151.5203 60.0019 32.0000 1.9776 1.9780 417.3519 417.4471 0.0143 -1.0000 -1.0000 5155406 1583423554.90 151.5203 60.0019 32.0000 1.9782 1.9786 417.2535 417.3492 0.0143 -1.0000 -1.0000 5155468 1583423555.00 151.5203 60.0019 32.0000 1.9774 1.9777 417.3080 417.4028 0.0144 -1.0000 -1.0000 5155656 1583423555.10 151.5201 60.0019 32.0000 1.9764 1.9767 417.3672 417.4626 0.0143 -1.0000 -1.0000 5155718 1583423555.20 151.5133 60.0019 32.0000 1.9764 1.9768 417.5468 417.6425 0.0144 -1.0000 -1.0000 5155796 1583423555.30 151.5133 60.0019 32.0000 1.9775 1.9779 417.3031 417.3993 0.0144 -1.0000 -1.0000 5155859 1583423555.40 151.5133 60.0019 32.0000 1.9783 1.9786 417.2005 417.2958 0.0143 -1.0000 -1.0000 5155921 1583423555.50 151.5133 60.0019 32.0000 1.9773 1.9777 417.3393 417.4360 0.0146 -1.0000 -1.0000 5156203 1583423555.60 151.5017 60.0019 32.0000 1.9766 1.9770 417.4749 417.5709 0.0144 -1.0000 -1.0000 5156265 1583423555.70 151.4712 60.0019 32.0000 1.9774 1.9778 417.5764 417.6717 0.0143 -1.0000 -1.0000 5156328 1583423555.80 151.4712 60.0019 32.0000 1.9778 1.9782 417.3794 417.4745 0.0144 -1.0000 -1.0000 5156406 1583423555.90 151.4712 60.0019 32.0000 1.9775 1.9779 417.2715 417.3664 0.0143 -1.0000 -1.0000 5156468 1583423556.00 151.4712 60.0019 32.0000 1.9766 1.9770 417.3641 417.4611 0.0145 -1.0000 -1.0000 5156687 1583423556.10 151.4712 60.0019 32.0000 1.9765 1.9768 417.4755 417.5709 0.0143 -1.0000 -1.0000 5156765 1583423556.20 151.4712 60.0019 32.0000 1.9774 1.9778 417.4963 417.5916 0.0144 -1.0000 -1.0000 5156828 1583423556.30 151.4649 60.0019 32.0000 1.9776 1.9779 417.4196 417.5136 0.0142 -1.0000 -1.0000 5156921 1583423556.40 151.4649 60.0019 32.0000 1.9779 1.9783 417.3267 417.4220 0.0144 -1.0000 -1.0000 5156984 1583423556.50 151.4649 60.0019 32.0000 1.9767 1.9771 417.4611 417.5570 0.0144 -1.0000 -1.0000 5157218 1583423556.60 151.4649 60.0019 32.0000 1.9765 1.9769 417.4869 417.5816 0.0142 -1.0000 -1.0000 5157281 1583423556.70 151.4649 60.0019 32.0000 1.9771 1.9775 417.3774 417.4736 0.0144 -1.0000 -1.0000 5157344 1583423556.80 151.4729 60.0019 32.0000 1.9779 1.9782 417.3182 417.4126 0.0142 -1.0000 -1.0000 5157421 1583423556.90 151.4756 60.0019 32.0000 1.9770 1.9774 417.4399 417.5354 0.0144 -1.0000 -1.0000 5157484 1583423557.00 151.4756 60.0019 32.0000 1.9775 1.9779 417.5167 417.6112 0.0142 -1.0000 -1.0000 5157547 1583423557.10 151.4756 60.0019 32.0000 1.9777 1.9780 417.5957 417.6915 0.0143 -1.0000 -1.0000 5157671 1583423557.20 151.4756 60.0019 32.0000 1.9774 1.9777 417.4514 417.5468 0.0144 -1.0000 -1.0000 5157749 1583423557.30 151.4756 60.0019 32.0000 1.9784 1.9788 417.3647 417.4595 0.0141 -1.0000 -1.0000 5157812 1583423557.40 151.4422 60.0019 32.0000 1.9780 1.9784 417.4609 417.5564 0.0143 -1.0000 -1.0000 5157875 1583423557.50 151.4422 60.0019 32.0000 1.9780 1.9784 417.5039 417.5989 0.0143 -1.0000 -1.0000 5157953 1583423557.60 151.4422 60.0019 32.0000 1.9770 1.9773 417.3499 417.4459 0.0144 -1.0000 -1.0000 5158437 1583423557.70 151.4422 60.0019 32.0000 1.9778 1.9782 417.2900 417.3858 0.0144 -1.0000 -1.0000 5158499 1583423557.80 151.4422 60.0019 32.0000 1.9785 1.9789 417.3157 417.4114 0.0144 -1.0000 -1.0000 5158562 1583423557.90 151.4619 60.0019 32.0000 1.9776 1.9780 417.4252 417.5212 0.0143 -1.0000 -1.0000 5158640 1583423558.00 151.4619 60.0019 32.0000 1.9777 1.9781 417.5806 417.6767 0.0145 -1.0000 -1.0000 5158703 1583423558.10 151.4619 60.0019 32.0000 1.9774 1.9778 417.6466 417.7418 0.0143 -1.0000 -1.0000 5158937 1583423558.20 151.4619 60.0019 32.0000 1.9770 1.9774 417.5029 417.5985 0.0144 -1.0000 -1.0000 5159000 1583423558.30 151.4619 60.0019 32.0000 1.9776 1.9780 417.3688 417.4649 0.0145 -1.0000 -1.0000 5159062 1583423558.40 151.4935 60.0019 32.0000 1.9776 1.9780 417.3299 417.4256 0.0143 -1.0000 -1.0000 5159203 1583423558.50 151.5145 60.0019 32.0000 1.9777 1.9781 417.4585 417.5531 0.0142 -1.0000 -1.0000 5159265 1583423558.60 151.5145 60.0019 32.0000 1.9778 1.9781 417.5461 417.6412 0.0143 -1.0000 -1.0000 5159437 1583423558.70 151.5145 60.0019 32.0000 1.9777 1.9780 417.5601 417.6557 0.0144 -1.0000 -1.0000 5159515 1583423558.80 151.5145 60.0019 32.0000 1.9780 1.9784 417.3152 417.4108 0.0143 -1.0000 -1.0000 5159578 1583423558.90 151.5145 60.0019 32.0000 1.9781 1.9784 417.3797 417.4748 0.0143 -1.0000 -1.0000 5159624 1583423559.00 151.5135 60.0019 32.0000 1.9777 1.9781 417.4885 417.5844 0.0145 -1.0000 -1.0000 5159703 1583423559.10 151.5135 60.0019 32.0000 1.9773 1.9777 417.5731 417.6680 0.0143 -1.0000 -1.0000 5159937 1583423559.20 151.5135 60.0019 32.0000 1.9775 1.9778 417.5349 417.6305 0.0143 -1.0000 -1.0000 5200015 1583423559.30 151.5135 60.0019 32.0000 1.9777 1.9781 417.4521 417.5474 0.0143 -1.0000 -1.0000 5200078 1583423559.40 151.5135 60.0019 32.0000 1.9773 1.9777 417.3057 417.4001 0.0142 -1.0000 -1.0000 5200140 1583423559.50 151.5137 60.0019 32.0000 1.9777 1.9781 417.3302 417.4255 0.0144 -1.0000 -1.0000 5200218 1583423559.60 151.5137 60.0019 32.0000 1.9774 1.9778 417.3653 417.4608 0.0143 -1.0000 -1.0000 5200437 1583423559.70 151.5137 60.0019 32.0000 1.9769 1.9773 417.3429 417.4382 0.0142 -1.0000 -1.0000 5200500 1583423559.80 151.5137 60.0019 32.0000 1.9774 1.9777 417.4816 417.5754 0.0141 -1.0000 -1.0000 5200578 1583423559.90 151.5137 60.0019 32.0000 1.9778 1.9782 417.3838 417.4785 0.0143 -1.0000 -1.0000 5200640 1583423560.00 151.5137 60.0019 32.0000 1.9779 1.9783 417.2238 417.3197 0.0145 -1.0000 -1.0000 5200703 1583423560.10 151.5191 60.0022 32.0000 1.9773 1.9777 417.4386 417.5340 0.0143 -1.0000 -1.0000 5200953 1583423560.20 151.5191 60.0022 32.0000 1.9765 1.9768 417.4773 417.5718 0.0142 -1.0000 -1.0000 5201015 1583423560.30 151.5191 60.0022 32.0000 1.9770 1.9774 417.4567 417.5522 0.0144 -1.0000 -1.0000 5201078 1583423560.40 151.5191 60.0022 32.0000 1.9769 1.9773 417.3807 417.4767 0.0144 -1.0000 -1.0000 5201140 1583423560.50 151.5191 60.0022 32.0000 1.9777 1.9780 417.3518 417.4474 0.0144 -1.0000 -1.0000 5201203 1583423560.60 151.5381 60.0022 32.0000 1.9777 1.9781 417.1038 417.1997 0.0144 -1.0000 -1.0000 5201921 1583423560.70 151.5517 60.0022 32.0000 1.9767 1.9771 417.2697 417.3657 0.0144 -1.0000 -1.0000 5201984 1583423560.80 151.5517 60.0022 32.0000 1.9768 1.9771 417.3753 417.4704 0.0143 -1.0000 -1.0000 5202062 1583423560.90 151.5517 60.0022 32.0000 1.9772 1.9775 417.4326 417.5271 0.0142 -1.0000 -1.0000 5202109 1583423561.00 151.5517 60.0022 32.0000 1.9777 1.9781 417.3835 417.4803 0.0145 -1.0000 -1.0000 5202187 1583423561.10 151.5517 60.0022 32.0000 1.9776 1.9779 417.3334 417.4281 0.0142 -1.0000 -1.0000 5202250 1583423561.20 151.5664 60.0022 32.0000 1.9769 1.9772 417.4074 417.5016 0.0142 -1.0000 -1.0000 5202328 1583423561.30 151.5664 60.0022 32.0000 1.9772 1.9776 417.4200 417.5158 0.0145 -1.0000 -1.0000 5202390 1583423561.40 151.5664 60.0022 32.0000 1.9769 1.9773 417.4733 417.5690 0.0144 -1.0000 -1.0000 5202453 1583423561.50 151.5664 60.0022 32.0000 1.9782 1.9786 417.2741 417.3696 0.0144 -1.0000 -1.0000 5202515 1583423561.60 151.5664 60.0022 32.0000 1.9773 1.9777 417.1967 417.2926 0.0144 -1.0000 -1.0000 5202578 1583423561.70 151.5430 60.0022 32.0000 1.9782 1.9785 417.2522 417.3475 0.0143 -1.0000 -1.0000 5202687 1583423561.80 151.5430 60.0022 32.0000 1.9774 1.9777 417.2645 417.3597 0.0143 -1.0000 -1.0000 5202765 1583423561.90 151.5430 60.0022 32.0000 1.9771 1.9775 417.3444 417.4398 0.0143 -1.0000 -1.0000 5202828 1583423562.00 151.5430 60.0022 32.0000 1.9768 1.9771 417.4458 417.5417 0.0144 -1.0000 -1.0000 5202890 1583423562.10 151.5430 60.0022 32.0000 1.9772 1.9775 417.4462 417.5407 0.0142 -1.0000 -1.0000 5202968 1583423562.20 151.5331 60.0022 32.0000 1.9784 1.9788 417.3605 417.4552 0.0143 -1.0000 -1.0000 5203031 1583423562.30 151.4871 60.0022 32.0000 1.9775 1.9779 417.4127 417.5077 0.0143 -1.0000 -1.0000 5203094 1583423562.40 151.4871 60.0022 32.0000 1.9765 1.9768 417.4444 417.5386 0.0142 -1.0000 -1.0000 5203171 1583423562.50 151.4871 60.0022 32.0000 1.9757 1.9761 417.4451 417.5399 0.0143 -1.0000 -1.0000 5203234 1583423562.60 151.4871 60.0022 32.0000 1.9778 1.9782 417.3885 417.4829 0.0142 -1.0000 -1.0000 5203297 1583423562.70 151.4871 60.0022 32.0000 1.9774 1.9778 417.3084 417.4038 0.0144 -1.0000 -1.0000 5203375 1583423562.80 151.4871 60.0022 32.0000 1.9774 1.9777 417.2357 417.3315 0.0143 -1.0000 -1.0000 5203437 1583423562.90 151.4871 60.0022 32.0000 1.9773 1.9776 417.2619 417.3572 0.0144 -1.0000 -1.0000 5203500 1583423563.00 151.4871 60.0022 32.0000 1.9768 1.9772 417.3622 417.4580 0.0144 -1.0000 -1.0000 5203562 1583423563.10 151.4871 60.0022 32.0000 1.9765 1.9769 417.4386 417.5338 0.0143 -1.0000 -1.0000 5203625 1583423563.20 151.4871 60.0022 32.0000 1.9775 1.9779 417.3880 417.4829 0.0142 -1.0000 -1.0000 5203703 1583423563.30 151.4871 60.0022 32.0000 1.9775 1.9779 417.4110 417.5066 0.0144 -1.0000 -1.0000 5203765 1583423563.40 151.4482 60.0022 32.0000 1.9779 1.9783 417.2392 417.3344 0.0143 -1.0000 -1.0000 5203828 1583423563.50 151.4482 60.0022 32.0000 1.9778 1.9782 417.3712 417.4667 0.0144 -1.0000 -1.0000 5203906 1583423563.60 151.4482 60.0022 32.0000 1.9775 1.9778 417.6014 417.6970 0.0143 -1.0000 -1.0000 5203968 1583423563.70 151.4482 60.0022 32.0000 1.9778 1.9782 417.5060 417.6012 0.0143 -1.0000 -1.0000 5204453 1583423563.80 151.4482 60.0022 32.0000 1.9776 1.9780 417.3491 417.4441 0.0143 -1.0000 -1.0000 5204515 1583423563.90 151.4656 60.0022 32.0000 1.9782 1.9785 417.2837 417.3792 0.0144 -1.0000 -1.0000 5204578 1583423564.00 151.4768 60.0022 32.0000 1.9776 1.9779 417.3406 417.4352 0.0143 -1.0000 -1.0000 5204640 1583423564.10 151.4768 60.0022 32.0000 1.9774 1.9778 417.4423 417.5380 0.0144 -1.0000 -1.0000 5204718 1583423564.20 151.4768 60.0022 32.0000 1.9774 1.9777 417.4823 417.5780 0.0143 -1.0000 -1.0000 5205468 1583423564.30 151.4768 60.0022 32.0000 1.9777 1.9781 417.3227 417.4184 0.0144 -1.0000 -1.0000 5205531 1583423564.40 151.4768 60.0022 32.0000 1.9779 1.9783 417.3780 417.4737 0.0144 -1.0000 -1.0000 5205609 1583423564.50 151.5108 60.0022 32.0000 1.9783 1.9787 417.3935 417.4893 0.0144 -1.0000 -1.0000 5205671 1583423564.60 151.5108 60.0022 32.0000 1.9767 1.9771 417.4487 417.5443 0.0143 -1.0000 -1.0000 5205734 1583423564.70 151.5108 60.0022 32.0000 1.9774 1.9777 417.5669 417.6613 0.0142 -1.0000 -1.0000 5205812 1583423564.80 151.5108 60.0022 32.0000 1.9779 1.9783 417.4826 417.5771 0.0143 -1.0000 -1.0000 5205937 1583423564.90 151.5108 60.0022 32.0000 1.9788 1.9792 417.3952 417.4906 0.0144 -1.0000 -1.0000 5205999 1583423565.00 151.6333 60.0023 32.0000 1.9791 1.9795 417.3071 417.4019 0.0143 -1.0000 -1.0000 5206078 1583423565.10 151.6333 60.0023 32.0000 1.9787 1.9790 417.4121 417.5082 0.0144 -1.0000 -1.0000 5206140 1583423565.20 151.6333 60.0023 32.0000 1.9780 1.9784 417.5750 417.6702 0.0143 -1.0000 -1.0000 5206203 1583423565.30 151.6333 60.0023 32.0000 1.9782 1.9786 417.6781 417.7723 0.0142 -1.0000 -1.0000 5206265 1583423565.40 151.6333 60.0023 32.0000 1.9782 1.9786 417.5133 417.6088 0.0144 -1.0000 -1.0000 5206328 1583423565.50 151.6029 60.0023 32.0000 1.9789 1.9792 417.4166 417.5125 0.0144 -1.0000 -1.0000 5206406 1583423565.60 151.4802 60.0023 32.0000 1.9790 1.9794 417.3288 417.4244 0.0143 -1.0000 -1.0000 5206468 1583423565.70 151.4802 60.0023 32.0000 1.9780 1.9783 417.4513 417.5461 0.0143 -1.0000 -1.0000 5206531 1583423565.80 151.4802 60.0023 32.0000 1.9773 1.9777 417.5311 417.6265 0.0143 -1.0000 -1.0000 5206671 1583423565.90 151.4802 60.0023 32.0000 1.9775 1.9779 417.4974 417.5924 0.0143 -1.0000 -1.0000 5206734 1583423566.00 151.4802 60.0023 32.0000 1.9776 1.9780 417.4097 417.5053 0.0144 -1.0000 -1.0000 5206797 1583423566.10 151.4802 60.0023 32.0000 1.9781 1.9784 417.2707 417.3661 0.0143 -1.0000 -1.0000 5206875 1583423566.20 151.4802 60.0023 32.0000 1.9782 1.9786 417.3290 417.4247 0.0144 -1.0000 -1.0000 5206937 1583423566.30 151.4802 60.0023 32.0000 1.9774 1.9777 417.4386 417.5340 0.0143 -1.0000 -1.0000 5207203 1583423566.40 151.4802 60.0023 32.0000 1.9768 1.9772 417.5666 417.6612 0.0143 -1.0000 -1.0000 5207281 1583423566.50 151.4802 60.0023 32.0000 1.9770 1.9774 417.5010 417.5959 0.0142 -1.0000 -1.0000 5207344 1583423566.60 151.5407 60.0023 32.0000 1.9771 1.9775 417.3528 417.4467 0.0142 -1.0000 -1.0000 5207406 1583423566.70 151.5766 60.0023 32.0000 1.9775 1.9778 417.2830 417.3780 0.0143 -1.0000 -1.0000 5207484 1583423566.80 151.5766 60.0023 32.0000 1.9776 1.9780 417.4262 417.5215 0.0144 -1.0000 -1.0000 5207749 1583423566.90 151.5766 60.0023 32.0000 1.9767 1.9771 417.5511 417.6467 0.0144 -1.0000 -1.0000 5207812 1583423567.00 151.5766 60.0023 32.0000 1.9772 1.9776 417.4768 417.5727 0.0143 -1.0000 -1.0000 5207890 1583423567.10 151.5766 60.0023 32.0000 1.9776 1.9780 417.4660 417.5609 0.0143 -1.0000 -1.0000 5207968 1583423567.20 151.5431 60.0023 32.0000 1.9781 1.9785 417.3769 417.4724 0.0144 -1.0000 -1.0000 5208046 1583423567.30 151.5431 60.0023 32.0000 1.9781 1.9785 417.3085 417.4049 0.0144 -1.0000 -1.0000 5208171 1583423567.40 151.5431 60.0023 32.0000 1.9776 1.9780 417.3471 417.4425 0.0143 -1.0000 -1.0000 5208234 1583423567.50 151.5431 60.0023 32.0000 1.9773 1.9776 417.4804 417.5756 0.0143 -1.0000 -1.0000 5208312 1583423567.60 151.5431 60.0023 32.0000 1.9771 1.9774 417.5223 417.6185 0.0144 -1.0000 -1.0000 5208375 1583423567.70 151.5601 60.0023 32.0000 1.9776 1.9780 417.3769 417.4724 0.0144 -1.0000 -1.0000 5208437 1583423567.80 151.5625 60.0023 32.0000 1.9779 1.9782 417.2455 417.3407 0.0143 -1.0000 -1.0000 5208844 1583423567.90 151.5625 60.0023 32.0000 1.9775 1.9779 417.2905 417.3855 0.0143 -1.0000 -1.0000 5208906 1583423568.00 151.5625 60.0023 32.0000 1.9769 1.9772 417.4730 417.5687 0.0144 -1.0000 -1.0000 5208968 1583423568.10 151.5625 60.0023 32.0000 1.9773 1.9777 417.5169 417.6120 0.0143 -1.0000 -1.0000 5209031 1583423568.20 151.5625 60.0023 32.0000 1.9768 1.9772 417.4305 417.5258 0.0144 -1.0000 -1.0000 5209094 1583423568.30 151.5468 60.0023 32.0000 1.9774 1.9778 417.3780 417.4732 0.0144 -1.0000 -1.0000 5209171 1583423568.40 151.5416 60.0023 32.0000 1.9778 1.9782 417.3600 417.4549 0.0143 -1.0000 -1.0000 5209249 1583423568.50 151.5416 60.0023 32.0000 1.9769 1.9773 417.4446 417.5395 0.0143 -1.0000 -1.0000 5209312 1583423568.60 151.5416 60.0023 32.0000 1.9772 1.9775 417.5525 417.6478 0.0144 -1.0000 -1.0000 5209375 1583423568.70 151.5416 60.0023 32.0000 1.9779 1.9782 417.3899 417.4859 0.0144 -1.0000 -1.0000 5209453 1583423568.80 151.5416 60.0023 32.0000 1.9784 1.9787 417.3165 417.4121 0.0144 -1.0000 -1.0000 5209499 1583423568.90 151.4812 60.0023 32.0000 1.9775 1.9779 417.3458 417.4404 0.0142 -1.0000 -1.0000 5209578 1583423569.00 151.4812 60.0023 32.0000 1.9783 1.9787 417.3428 417.4378 0.0143 -1.0000 -1.0000 5209640 1583423569.10 151.4812 60.0023 32.0000 1.9767 1.9771 417.4189 417.5138 0.0143 -1.0000 -1.0000 5209703 1583423569.20 151.4812 60.0023 32.0000 1.9777 1.9781 417.5267 417.6224 0.0144 -1.0000 -1.0000 5209781 1583423569.30 151.4812 60.0023 32.0000 1.9780 1.9784 417.4197 417.5148 0.0143 -1.0000 -1.0000 5209843 1583423569.40 151.4917 60.0023 32.0000 1.9780 1.9784 417.2552 417.3509 0.0144 -1.0000 -1.0000 5209921 1583423569.50 151.3977 60.0023 32.0000 1.9775 1.9779 417.3435 417.4387 0.0142 -1.0000 -1.0000 5209999 1583423569.60 151.3977 60.0023 32.0000 1.9770 1.9774 417.4306 417.5260 0.0144 -1.0000 -1.0000 5210062 1583423569.70 151.3977 60.0023 32.0000 1.9761 1.9765 417.4715 417.5673 0.0144 -1.0000 -1.0000 5210125 1583423569.80 151.3977 60.0023 32.0000 1.9767 1.9771 417.4664 417.5616 0.0143 -1.0000 -1.0000 5210203 1583423569.90 151.3977 60.0023 32.0000 1.9776 1.9779 417.3858 417.4813 0.0144 -1.0000 -1.0000 5210437 1583423570.00 151.3977 60.0023 32.0000 1.9780 1.9784 417.2768 417.3729 0.0144 -1.0000 -1.0000 5210500 1583423570.10 151.3977 60.0023 32.0000 1.9781 1.9785 417.3940 417.4901 0.0145 -1.0000 -1.0000 5210578 1583423570.20 151.4359 60.0018 32.0000 1.9776 1.9780 417.4061 417.5014 0.0143 -1.0000 -1.0000 5210640 1583423570.30 151.4359 60.0018 32.0000 1.9775 1.9779 417.4817 417.5777 0.0144 -1.0000 -1.0000 5210703 1583423570.40 151.4359 60.0018 32.0000 1.9779 1.9782 417.3947 417.4895 0.0143 -1.0000 -1.0000 5210953 1583423570.50 151.4359 60.0018 32.0000 1.9787 1.9790 417.2996 417.3948 0.0143 -1.0000 -1.0000 5211015 1583423570.60 151.4492 60.0018 32.0000 1.9783 1.9787 417.4114 417.5059 0.0145 -1.0000 -1.0000 5211078 1583423570.70 151.4996 60.0018 32.0000 1.9771 1.9775 417.5529 417.6463 0.0141 -1.0000 -1.0000 5211140 1583423570.80 151.4996 60.0018 32.0000 1.9766 1.9770 417.5299 417.6252 0.0143 -1.0000 -1.0000 5211203 1583423570.90 151.4996 60.0018 32.0000 1.9781 1.9785 417.4210 417.5160 0.0143 -1.0000 -1.0000 5211437 1583423571.00 151.4996 60.0018 32.0000 1.9785 1.9788 417.4608 417.5566 0.0144 -1.0000 -1.0000 5211515 1583423571.10 151.4996 60.0018 32.0000 1.9776 1.9779 417.2948 417.3900 0.0143 -1.0000 -1.0000 5211578 1583423571.20 151.4870 60.0018 32.0000 1.9771 1.9775 417.3740 417.4690 0.0143 -1.0000 -1.0000 5211656 1583423571.30 151.4870 60.0018 32.0000 1.9767 1.9771 417.6907 417.7858 0.0143 -1.0000 -1.0000 5211718 1583423571.40 151.4870 60.0018 32.0000 1.9771 1.9775 417.4523 417.5478 0.0144 -1.0000 -1.0000 5211953 1583423571.50 151.4870 60.0018 32.0000 1.9772 1.9776 417.3165 417.4119 0.0143 -1.0000 -1.0000 5212015 1583423571.60 151.4870 60.0018 32.0000 1.9775 1.9778 417.2992 417.3934 0.0142 -1.0000 -1.0000 5212078 1583423571.70 151.4841 60.0018 32.0000 1.9769 1.9773 417.4110 417.5066 0.0144 -1.0000 -1.0000 5212140 1583423571.80 151.4827 60.0018 32.0000 1.9767 1.9771 417.5051 417.6005 0.0143 -1.0000 -1.0000 5212218 1583423571.90 151.4827 60.0018 32.0000 1.9768 1.9772 417.4699 417.5655 0.0145 -1.0000 -1.0000 5212421 1583423572.00 151.4827 60.0018 32.0000 1.9769 1.9773 417.4205 417.5166 0.0144 -1.0000 -1.0000 5212484 1583423572.10 151.4827 60.0018 32.0000 1.9777 1.9781 417.3082 417.4037 0.0143 -1.0000 -1.0000 5212546 1583423572.20 151.4827 60.0018 32.0000 1.9779 1.9783 417.3062 417.4011 0.0143 -1.0000 -1.0000 5212609 1583423572.30 151.5287 60.0018 32.0000 1.9764 1.9768 417.4560 417.5512 0.0143 -1.0000 -1.0000 5212671 1583423572.40 151.5287 60.0018 32.0000 1.9763 1.9766 417.4772 417.5726 0.0143 -1.0000 -1.0000 5213265 1583423572.50 151.5287 60.0018 32.0000 1.9773 1.9777 417.4531 417.5489 0.0145 -1.0000 -1.0000 5213328 1583423572.60 151.5287 60.0018 32.0000 1.9770 1.9774 417.3664 417.4623 0.0144 -1.0000 -1.0000 5213390 1583423572.70 151.5287 60.0018 32.0000 1.9779 1.9783 417.3719 417.4668 0.0143 -1.0000 -1.0000 5213468 1583423572.80 151.5753 60.0018 32.0000 1.9769 1.9773 417.4622 417.5582 0.0144 -1.0000 -1.0000 5213531 1583423572.90 151.5753 60.0018 32.0000 1.9764 1.9767 417.5088 417.6047 0.0144 -1.0000 -1.0000 5213718 1583423573.00 151.5753 60.0018 32.0000 1.9764 1.9768 417.4544 417.5487 0.0143 -1.0000 -1.0000 5213781 1583423573.10 151.5753 60.0018 32.0000 1.9778 1.9782 417.3906 417.4862 0.0143 -1.0000 -1.0000 5213843 1583423573.20 151.5753 60.0018 32.0000 1.9773 1.9777 417.3067 417.4020 0.0144 -1.0000 -1.0000 5213921 1583423573.30 151.5610 60.0018 32.0000 1.9771 1.9775 417.3256 417.4206 0.0143 -1.0000 -1.0000 5213984 1583423573.40 151.5451 60.0018 32.0000 1.9766 1.9769 417.5106 417.6066 0.0144 -1.0000 -1.0000 5214218 1583423573.50 151.5451 60.0018 32.0000 1.9764 1.9768 417.5465 417.6421 0.0144 -1.0000 -1.0000 5214296 1583423573.60 151.5451 60.0018 32.0000 1.9763 1.9766 417.5544 417.6500 0.0143 -1.0000 -1.0000 5214359 1583423573.70 151.5451 60.0018 32.0000 1.9776 1.9780 417.4533 417.5483 0.0143 -1.0000 -1.0000 5214421 1583423573.80 151.5451 60.0018 32.0000 1.9771 1.9774 417.3242 417.4192 0.0143 -1.0000 -1.0000 5214499 1583423573.90 151.4709 60.0018 32.0000 1.9769 1.9773 417.4995 417.5944 0.0143 -1.0000 -1.0000 5214562 1583423574.00 151.4709 60.0018 32.0000 1.9767 1.9771 417.4792 417.5750 0.0143 -1.0000 -1.0000 5214687 1583423574.10 151.4709 60.0018 32.0000 1.9766 1.9770 417.4817 417.5774 0.0143 -1.0000 -1.0000 5214749 1583423574.20 151.4709 60.0018 32.0000 1.9781 1.9784 417.3122 417.4067 0.0141 -1.0000 -1.0000 5214812 1583423574.30 151.4709 60.0018 32.0000 1.9774 1.9778 417.2622 417.3580 0.0144 -1.0000 -1.0000 5214875 1583423574.40 151.5149 60.0018 32.0000 1.9775 1.9779 417.2575 417.3530 0.0144 -1.0000 -1.0000 5214953 1583423574.50 151.5149 60.0018 32.0000 1.9773 1.9777 417.4480 417.5438 0.0144 -1.0000 -1.0000 5215218 1583423574.60 151.5149 60.0018 32.0000 1.9771 1.9774 417.4230 417.5179 0.0143 -1.0000 -1.0000 5215297 1583423574.70 151.5149 60.0018 32.0000 1.9760 1.9764 417.4518 417.5470 0.0143 -1.0000 -1.0000 5215359 1583423574.80 151.5149 60.0018 32.0000 1.9770 1.9774 417.4390 417.5344 0.0144 -1.0000 -1.0000 5215421 1583423574.90 151.5149 60.0018 32.0000 1.9776 1.9779 417.3083 417.4044 0.0144 -1.0000 -1.0000 5215484 1583423575.00 151.4587 60.0022 32.0000 1.9776 1.9780 417.3278 417.4232 0.0143 -1.0000 -1.0000 5216562 1583423575.10 151.4587 60.0022 32.0000 1.9771 1.9774 417.4274 417.5220 0.0142 -1.0000 -1.0000 5216625 1583423575.20 151.4587 60.0022 32.0000 1.9766 1.9770 417.5090 417.6043 0.0144 -1.0000 -1.0000 5216703 1583423575.30 151.4587 60.0022 32.0000 1.9768 1.9772 417.4126 417.5082 0.0143 -1.0000 -1.0000 5216750 1583423575.40 151.4587 60.0022 32.0000 1.9777 1.9781 417.2356 417.3308 0.0145 -1.0000 -1.0000 5216812 1583423575.50 151.4589 60.0022 32.0000 1.9780 1.9784 417.2128 417.3086 0.0143 -1.0000 -1.0000 5216890 1583423575.60 151.4654 60.0022 32.0000 1.9780 1.9784 417.3456 417.4411 0.0143 -1.0000 -1.0000 5216953 1583423575.70 151.4654 60.0022 32.0000 1.9767 1.9771 417.4537 417.5481 0.0142 -1.0000 -1.0000 5217015 1583423575.80 151.4654 60.0022 32.0000 1.9771 1.9775 417.5087 417.6041 0.0144 -1.0000 -1.0000 5217094 1583423575.90 151.4654 60.0022 32.0000 1.9774 1.9778 417.3317 417.4276 0.0144 -1.0000 -1.0000 5217156 1583423576.00 151.4654 60.0022 32.0000 1.9784 1.9788 417.3303 417.4258 0.0143 -1.0000 -1.0000 5217218 1583423576.10 151.4284 60.0022 32.0000 1.9774 1.9778 417.4281 417.5232 0.0143 -1.0000 -1.0000 5217297 1583423576.20 151.4284 60.0022 32.0000 1.9769 1.9772 417.5652 417.6605 0.0143 -1.0000 -1.0000 5217359 1583423576.30 151.4284 60.0022 32.0000 1.9776 1.9780 417.4820 417.5781 0.0144 -1.0000 -1.0000 5217421 1583423576.40 151.4284 60.0022 32.0000 1.9776 1.9779 417.2807 417.3747 0.0141 -1.0000 -1.0000 5217500 1583423576.50 151.4284 60.0022 32.0000 1.9768 1.9771 417.2819 417.3769 0.0144 -1.0000 -1.0000 5217562 1583423576.60 151.4397 60.0022 32.0000 1.9778 1.9782 417.4088 417.5044 0.0143 -1.0000 -1.0000 5217625 1583423576.70 151.4419 60.0022 32.0000 1.9772 1.9776 417.6307 417.7255 0.0143 -1.0000 -1.0000 5217703 1583423576.80 151.4419 60.0022 32.0000 1.9776 1.9780 417.4871 417.5831 0.0144 -1.0000 -1.0000 5217749 1583423576.90 151.4419 60.0022 32.0000 1.9773 1.9777 417.4448 417.5401 0.0143 -1.0000 -1.0000 5217812 1583423577.00 151.4419 60.0022 32.0000 1.9782 1.9785 417.2371 417.3325 0.0144 -1.0000 -1.0000 5217890 1583423577.10 151.4419 60.0022 32.0000 1.9783 1.9787 417.2885 417.3843 0.0144 -1.0000 -1.0000 5217953 1583423577.20 151.4419 60.0022 32.0000 1.9775 1.9779 417.5045 417.5997 0.0143 -1.0000 -1.0000 5218031 1583423577.30 151.4519 60.0022 32.0000 1.9773 1.9776 417.4968 417.5927 0.0144 -1.0000 -1.0000 5218093 1583423577.40 151.4519 60.0022 32.0000 1.9780 1.9784 417.4951 417.5906 0.0143 -1.0000 -1.0000 5218156 1583423577.50 151.4519 60.0022 32.0000 1.9776 1.9780 417.3551 417.4501 0.0143 -1.0000 -1.0000 5218875 1583423577.60 151.4519 60.0022 32.0000 1.9775 1.9779 417.2685 417.3631 0.0143 -1.0000 -1.0000 5218937 1583423577.70 151.4519 60.0022 32.0000 1.9782 1.9786 417.3567 417.4530 0.0145 -1.0000 -1.0000 5218999 1583423577.80 151.5287 60.0022 32.0000 1.9771 1.9775 417.5062 417.6018 0.0143 -1.0000 -1.0000 5219078 1583423577.90 151.5368 60.0022 32.0000 1.9774 1.9777 417.6076 417.7041 0.0145 -1.0000 -1.0000 5219140 1583423578.00 151.5368 60.0022 32.0000 1.9773 1.9777 417.4332 417.5284 0.0143 -1.0000 -1.0000 5219203 1583423578.10 151.5368 60.0022 32.0000 1.9782 1.9786 417.3499 417.4454 0.0144 -1.0000 -1.0000 5219281 1583423578.20 151.5368 60.0022 32.0000 1.9780 1.9783 417.2486 417.3442 0.0144 -1.0000 -1.0000 5219344 1583423578.30 151.5368 60.0022 32.0000 1.9775 1.9779 417.3878 417.4828 0.0143 -1.0000 -1.0000 5219406 1583423578.40 151.4835 60.0022 32.0000 1.9782 1.9785 417.4588 417.5542 0.0144 -1.0000 -1.0000 5219484 1583423578.50 151.4835 60.0022 32.0000 1.9766 1.9770 417.4537 417.5494 0.0144 -1.0000 -1.0000 5219547 1583423578.60 151.4835 60.0022 32.0000 1.9774 1.9778 417.3133 417.4089 0.0144 -1.0000 -1.0000 5219609 1583423578.70 151.4835 60.0022 32.0000 1.9776 1.9780 417.3545 417.4502 0.0144 -1.0000 -1.0000 5219687 1583423578.80 151.4835 60.0022 32.0000 1.9778 1.9782 417.4045 417.5005 0.0145 -1.0000 -1.0000 5219749 1583423578.90 151.5295 60.0022 32.0000 1.9773 1.9777 417.5616 417.6571 0.0143 -1.0000 -1.0000 5219812 1583423579.00 151.5295 60.0022 32.0000 1.9767 1.9771 417.5033 417.5992 0.0145 -1.0000 -1.0000 5219875 1583423579.10 151.5295 60.0022 32.0000 1.9774 1.9778 417.4111 417.5070 0.0144 -1.0000 -1.0000 5219937 1583423579.20 151.5295 60.0022 32.0000 1.9780 1.9784 417.2358 417.3307 0.0142 -1.0000 -1.0000 5220015 1583423579.30 151.5295 60.0022 32.0000 1.9779 1.9783 417.3587 417.4533 0.0143 -1.0000 -1.0000 5220093 1583423579.40 151.5295 60.0022 32.0000 1.9771 1.9775 417.4672 417.5622 0.0143 -1.0000 -1.0000 5220156 1583423579.50 151.5295 60.0022 32.0000 1.9769 1.9773 417.4433 417.5386 0.0144 -1.0000 -1.0000 5220218 1583423579.60 151.5295 60.0022 32.0000 1.9771 1.9775 417.2944 417.3890 0.0142 -1.0000 -1.0000 5220453 1583423579.70 151.5295 60.0022 32.0000 1.9778 1.9782 417.2871 417.3822 0.0143 -1.0000 -1.0000 5220515 1583423579.80 151.5295 60.0022 32.0000 1.9779 1.9783 417.3599 417.4555 0.0144 -1.0000 -1.0000 5220593 1583423579.90 151.5295 60.0022 32.0000 1.9772 1.9775 417.4982 417.5940 0.0144 -1.0000 -1.0000 5220656 1583423580.00 151.5134 60.0027 32.0000 1.9769 1.9773 417.4693 417.5655 0.0144 -1.0000 -1.0000 5220718 1583423580.10 151.5134 60.0027 32.0000 1.9769 1.9773 417.4883 417.5838 0.0144 -1.0000 -1.0000 5221203 1583423580.20 151.5134 60.0027 32.0000 1.9779 1.9783 417.2776 417.3738 0.0145 -1.0000 -1.0000 5221265 1583423580.30 151.5134 60.0027 32.0000 1.9770 1.9774 417.2963 417.3919 0.0143 -1.0000 -1.0000 5221328 1583423580.40 151.5134 60.0027 32.0000 1.9775 1.9779 417.4165 417.5122 0.0144 -1.0000 -1.0000 5221406 1583423580.50 151.4661 60.0027 32.0000 1.9765 1.9769 417.5072 417.6030 0.0144 -1.0000 -1.0000 5221468 1583423580.60 151.4322 60.0027 32.0000 1.9770 1.9774 417.4741 417.5688 0.0141 -1.0000 -1.0000 5221687 1583423580.70 151.4322 60.0027 32.0000 1.9776 1.9780 417.3500 417.4455 0.0144 -1.0000 -1.0000 5221765 1583423580.80 151.4322 60.0027 32.0000 1.9771 1.9775 417.4347 417.5299 0.0143 -1.0000 -1.0000 5221828 1583423580.90 151.4322 60.0027 32.0000 1.9771 1.9775 417.4468 417.5424 0.0144 -1.0000 -1.0000 5221890 1583423581.00 151.4322 60.0027 32.0000 1.9770 1.9774 417.5568 417.6537 0.0146 -1.0000 -1.0000 5221953 1583423581.10 151.4361 60.0027 32.0000 1.9773 1.9777 417.4555 417.5529 0.0145 -1.0000 -1.0000 5222031 1583423581.20 151.4728 60.0027 32.0000 1.9780 1.9783 417.3677 417.4628 0.0144 -1.0000 -1.0000 5222218 1583423581.30 151.4728 60.0027 32.0000 1.9775 1.9779 417.3263 417.4223 0.0144 -1.0000 -1.0000 5222281 1583423581.40 151.4728 60.0027 32.0000 1.9779 1.9783 417.3160 417.4111 0.0143 -1.0000 -1.0000 5222343 1583423581.50 151.4728 60.0027 32.0000 1.9767 1.9771 417.4301 417.5251 0.0143 -1.0000 -1.0000 5222406 1583423581.60 151.4728 60.0027 32.0000 1.9766 1.9770 417.5085 417.6038 0.0143 -1.0000 -1.0000 5222468 1583423581.70 151.4436 60.0027 32.0000 1.9758 1.9762 417.4524 417.5488 0.0145 -1.0000 -1.0000 5222531 1583423581.80 151.4436 60.0027 32.0000 1.9773 1.9777 417.4711 417.5669 0.0144 -1.0000 -1.0000 5222609 1583423581.90 151.4436 60.0027 32.0000 1.9775 1.9779 417.3798 417.4754 0.0144 -1.0000 -1.0000 5222671 1583423582.00 151.4436 60.0027 32.0000 1.9781 1.9784 417.3847 417.4801 0.0143 -1.0000 -1.0000 5222734 1583423582.10 151.4436 60.0027 32.0000 1.9775 1.9778 417.4383 417.5331 0.0143 -1.0000 -1.0000 5222812 1583423582.20 151.4341 60.0027 32.0000 1.9772 1.9776 417.3758 417.4712 0.0144 -1.0000 -1.0000 5222875 1583423582.30 151.4282 60.0027 32.0000 1.9782 1.9786 417.2854 417.3812 0.0144 -1.0000 -1.0000 5222937 1583423582.40 151.4282 60.0027 32.0000 1.9784 1.9788 417.2795 417.3763 0.0145 -1.0000 -1.0000 5222999 1583423582.50 151.4282 60.0027 32.0000 1.9777 1.9781 417.3458 417.4411 0.0143 -1.0000 -1.0000 5223062 1583423582.60 151.4282 60.0027 32.0000 1.9770 1.9773 417.3868 417.4821 0.0143 -1.0000 -1.0000 5223125 1583423582.70 151.4282 60.0027 32.0000 1.9769 1.9772 417.5341 417.6305 0.0145 -1.0000 -1.0000 5223203 1583423582.80 151.4236 60.0027 32.0000 1.9773 1.9777 417.4839 417.5797 0.0144 -1.0000 -1.0000 5223265 1583423582.90 151.4236 60.0027 32.0000 1.9774 1.9778 417.3673 417.4633 0.0144 -1.0000 -1.0000 5223328 1583423583.00 151.4236 60.0027 32.0000 1.9774 1.9777 417.4192 417.5147 0.0144 -1.0000 -1.0000 5223406 1583423583.10 151.4236 60.0027 32.0000 1.9767 1.9771 417.5394 417.6362 0.0145 -1.0000 -1.0000 5223468 1583423583.20 151.4236 60.0027 32.0000 1.9771 1.9775 417.4757 417.5719 0.0145 -1.0000 -1.0000 5223765 1583423583.30 151.4236 60.0027 32.0000 1.9773 1.9777 417.3483 417.4446 0.0145 -1.0000 -1.0000 5223828 1583423583.40 151.4873 60.0027 32.0000 1.9775 1.9779 417.2995 417.3942 0.0143 -1.0000 -1.0000 5223890 1583423583.50 151.4873 60.0027 32.0000 1.9779 1.9783 417.2391 417.3349 0.0144 -1.0000 -1.0000 5223968 1583423583.60 151.4873 60.0027 32.0000 1.9775 1.9779 417.3170 417.4121 0.0143 -1.0000 -1.0000 5224031 1583423583.70 151.4873 60.0027 32.0000 1.9768 1.9771 417.4864 417.5822 0.0144 -1.0000 -1.0000 5224249 1583423583.80 151.4873 60.0027 32.0000 1.9772 1.9775 417.5323 417.6280 0.0144 -1.0000 -1.0000 5224328 1583423583.90 151.4873 60.0027 32.0000 1.9765 1.9769 417.4460 417.5412 0.0143 -1.0000 -1.0000 5224390 1583423584.00 151.4873 60.0027 32.0000 1.9770 1.9773 417.3230 417.4177 0.0143 -1.0000 -1.0000 5224453 1583423584.10 151.4873 60.0027 32.0000 1.9779 1.9783 417.2704 417.3660 0.0144 -1.0000 -1.0000 5224515 1583423584.20 151.4928 60.0027 32.0000 1.9769 1.9773 417.4534 417.5498 0.0145 -1.0000 -1.0000 5224593 1583423584.30 151.5001 60.0027 32.0000 1.9771 1.9775 417.4200 417.5158 0.0143 -1.0000 -1.0000 5224703 1583423584.40 151.5002 60.0027 32.0000 1.9766 1.9770 417.5738 417.6681 0.0142 -1.0000 -1.0000 5224781 1583423584.50 151.5014 60.0027 32.0000 1.9774 1.9778 417.4150 417.5099 0.0143 -1.0000 -1.0000 5224844 1583423584.60 151.5014 60.0027 32.0000 1.9780 1.9784 417.2855 417.3806 0.0143 -1.0000 -1.0000 5224906 1583423584.70 151.5014 60.0027 32.0000 1.9780 1.9783 417.3319 417.4285 0.0145 -1.0000 -1.0000 5224984 1583423584.80 151.5014 60.0027 32.0000 1.9767 1.9771 417.3667 417.4624 0.0144 -1.0000 -1.0000 5225203 1583423584.90 151.5014 60.0027 32.0000 1.9759 1.9763 417.4596 417.5554 0.0144 -1.0000 -1.0000 5225265 1583423585.00 151.5014 60.0027 32.0000 1.9770 1.9774 417.5258 417.6210 0.0143 -1.0000 -1.0000 5225344 1583423585.10 151.5014 60.0027 32.0000 1.9773 1.9776 417.3211 417.4163 0.0143 -1.0000 -1.0000 5225406 1583423585.20 151.5014 60.0027 32.0000 1.9773 1.9777 417.3061 417.4015 0.0144 -1.0000 -1.0000 5225484 1583423585.30 151.5117 60.0028 32.0000 1.9772 1.9776 417.3747 417.4695 0.0142 -1.0000 -1.0000 5225765 1583423585.40 151.5088 60.0028 32.0000 1.9765 1.9769 417.4658 417.5615 0.0143 -1.0000 -1.0000 5225828 1583423585.50 151.5088 60.0028 32.0000 1.9762 1.9766 417.5274 417.6227 0.0144 -1.0000 -1.0000 5225906 1583423585.60 151.5088 60.0028 32.0000 1.9767 1.9771 417.3968 417.4932 0.0144 -1.0000 -1.0000 5225968 1583423585.70 151.5088 60.0028 32.0000 1.9779 1.9783 417.2725 417.3689 0.0144 -1.0000 -1.0000 5226046 1583423585.80 151.5088 60.0028 32.0000 1.9776 1.9779 417.2876 417.3830 0.0143 -1.0000 -1.0000 5226234 1583423585.90 151.5088 60.0028 32.0000 1.9776 1.9779 417.2802 417.3756 0.0144 -1.0000 -1.0000 5226296 1583423586.00 151.5081 60.0028 32.0000 1.9760 1.9764 417.4015 417.4963 0.0143 -1.0000 -1.0000 5226359 1583423586.10 151.4874 60.0028 32.0000 1.9758 1.9762 417.4907 417.5867 0.0144 -1.0000 -1.0000 5226421 1583423586.20 151.4874 60.0028 32.0000 1.9764 1.9768 417.4271 417.5232 0.0145 -1.0000 -1.0000 5226484 1583423586.30 151.4874 60.0028 32.0000 1.9766 1.9770 417.4023 417.4976 0.0144 -1.0000 -1.0000 5226968 1583423586.40 151.4874 60.0028 32.0000 1.9774 1.9777 417.2492 417.3449 0.0143 -1.0000 -1.0000 5227047 1583423586.50 151.4874 60.0028 32.0000 1.9760 1.9764 417.4515 417.5469 0.0144 -1.0000 -1.0000 5227109 1583423586.60 151.4104 60.0028 32.0000 1.9771 1.9775 417.5382 417.6335 0.0143 -1.0000 -1.0000 5227171 1583423586.70 151.4287 60.0028 32.0000 1.9769 1.9773 417.5497 417.6450 0.0144 -1.0000 -1.0000 5227234 1583423586.80 151.4287 60.0028 32.0000 1.9775 1.9779 417.3746 417.4704 0.0144 -1.0000 -1.0000 5227421 1583423586.90 151.4287 60.0028 32.0000 1.9775 1.9778 417.3410 417.4372 0.0145 -1.0000 -1.0000 5227484 1583423587.00 151.4287 60.0028 32.0000 1.9777 1.9781 417.2963 417.3907 0.0143 -1.0000 -1.0000 5227562 1583423587.10 151.4287 60.0028 32.0000 1.9774 1.9778 417.3905 417.4873 0.0145 -1.0000 -1.0000 5227625 1583423587.20 151.4287 60.0028 32.0000 1.9767 1.9770 417.4951 417.5902 0.0142 -1.0000 -1.0000 5227703 1583423587.30 151.4287 60.0028 32.0000 1.9770 1.9774 417.5660 417.6623 0.0145 -1.0000 -1.0000 5227984 1583423587.40 151.4287 60.0028 32.0000 1.9778 1.9781 417.4176 417.5134 0.0144 -1.0000 -1.0000 5228046 1583423587.50 151.4287 60.0028 32.0000 1.9771 1.9774 417.3690 417.4636 0.0142 -1.0000 -1.0000 5228109 1583423587.60 151.4287 60.0028 32.0000 1.9773 1.9777 417.4186 417.5139 0.0144 -1.0000 -1.0000 5228171 1583423587.70 151.4253 60.0028 32.0000 1.9771 1.9775 417.3709 417.4664 0.0144 -1.0000 -1.0000 5228234 1583423587.80 151.4650 60.0028 32.0000 1.9770 1.9774 417.5116 417.6074 0.0144 -1.0000 -1.0000 5228484 1583423587.90 151.4680 60.0028 32.0000 1.9772 1.9776 417.4872 417.5833 0.0145 -1.0000 -1.0000 5228546 1583423588.00 151.4680 60.0028 32.0000 1.9782 1.9786 417.2635 417.3599 0.0145 -1.0000 -1.0000 5228609 1583423588.10 151.4680 60.0028 32.0000 1.9776 1.9780 417.3296 417.4253 0.0143 -1.0000 -1.0000 5228671 1583423588.20 151.4763 60.0028 32.0000 1.9778 1.9782 417.4458 417.5415 0.0145 -1.0000 -1.0000 5228734 1583423588.30 151.5594 60.0028 32.0000 1.9773 1.9776 417.4971 417.5928 0.0144 -1.0000 -1.0000 5228812 1583423588.40 151.5594 60.0028 32.0000 1.9781 1.9785 417.4836 417.5803 0.0145 -1.0000 -1.0000 5228937 1583423588.50 151.5594 60.0028 32.0000 1.9769 1.9773 417.4179 417.5134 0.0143 -1.0000 -1.0000 5228999 1583423588.60 151.5594 60.0028 32.0000 1.9774 1.9778 417.3903 417.4853 0.0143 -1.0000 -1.0000 5229078 1583423588.70 151.5594 60.0028 32.0000 1.9775 1.9779 417.3022 417.3977 0.0143 -1.0000 -1.0000 5229140 1583423588.80 151.4825 60.0028 32.0000 1.9765 1.9769 417.4821 417.5771 0.0143 -1.0000 -1.0000 5229203 1583423588.90 151.4825 60.0028 32.0000 1.9765 1.9769 417.4562 417.5516 0.0144 -1.0000 -1.0000 5229687 1583423589.00 151.4825 60.0028 32.0000 1.9778 1.9782 417.4667 417.5617 0.0143 -1.0000 -1.0000 5229765 1583423589.10 151.4825 60.0028 32.0000 1.9773 1.9777 417.3880 417.4836 0.0144 -1.0000 -1.0000 5229828 1583423589.20 151.4825 60.0028 32.0000 1.9769 1.9773 417.4053 417.5009 0.0143 -1.0000 -1.0000 5229890 1583423589.30 151.5294 60.0028 32.0000 1.9773 1.9777 417.4763 417.5722 0.0144 -1.0000 -1.0000 5229953 1583423589.40 151.5459 60.0028 32.0000 1.9771 1.9775 417.5276 417.6230 0.0143 -1.0000 -1.0000 5230015 1583423589.50 151.5459 60.0028 32.0000 1.9769 1.9773 417.4016 417.4968 0.0144 -1.0000 -1.0000 5230093 1583423589.60 151.5459 60.0028 32.0000 1.9783 1.9787 417.3272 417.4242 0.0146 -1.0000 -1.0000 5230156 1583423589.70 151.5459 60.0028 32.0000 1.9775 1.9778 417.2011 417.2970 0.0144 -1.0000 -1.0000 5230218 1583423589.80 151.5459 60.0028 32.0000 1.9769 1.9773 417.4562 417.5519 0.0144 -1.0000 -1.0000 5230296 1583423589.90 151.5459 60.0028 32.0000 1.9774 1.9778 417.3946 417.4902 0.0143 -1.0000 -1.0000 5230671 1583423590.00 151.5145 60.0021 32.0000 1.9784 1.9788 417.3050 417.4009 0.0145 -1.0000 -1.0000 5230734 1583423590.10 151.5785 60.0020 32.0000 1.9782 1.9786 417.2671 417.3623 0.0144 -1.0000 -1.0000 5230812 1583423590.20 151.5785 60.0020 32.0000 1.9781 1.9785 417.3893 417.4855 0.0143 -1.0000 -1.0000 5230875 1583423590.30 151.5785 60.0020 32.0000 1.9771 1.9775 417.4550 417.5508 0.0145 -1.0000 -1.0000 5230937 1583423590.40 151.5785 60.0020 32.0000 1.9769 1.9773 417.4744 417.5703 0.0144 -1.0000 -1.0000 5231015 1583423590.50 151.5669 60.0020 32.0000 1.9772 1.9776 417.3796 417.4760 0.0145 -1.0000 -1.0000 5231078 1583423590.60 151.5628 60.0020 32.0000 1.9781 1.9785 417.3250 417.4211 0.0144 -1.0000 -1.0000 5231140 1583423590.70 151.5628 60.0020 32.0000 1.9777 1.9781 417.4127 417.5091 0.0145 -1.0000 -1.0000 5231203 1583423590.80 151.5628 60.0020 32.0000 1.9767 1.9770 417.3112 417.4077 0.0145 -1.0000 -1.0000 5231265 1583423590.90 151.5628 60.0020 32.0000 1.9769 1.9773 417.4704 417.5666 0.0145 -1.0000 -1.0000 5231328 1583423591.00 151.5628 60.0020 32.0000 1.9764 1.9768 417.4743 417.5704 0.0145 -1.0000 -1.0000 5231437 1583423591.10 151.4628 60.0020 32.0000 1.9775 1.9779 417.3159 417.4123 0.0144 -1.0000 -1.0000 5231499 1583423591.20 151.4628 60.0020 32.0000 1.9782 1.9786 417.2282 417.3234 0.0144 -1.0000 -1.0000 5231578 1583423591.30 151.4628 60.0020 32.0000 1.9775 1.9779 417.2770 417.3727 0.0144 -1.0000 -1.0000 5231640 1583423591.40 151.4628 60.0020 32.0000 1.9767 1.9771 417.4533 417.5503 0.0145 -1.0000 -1.0000 5231703 1583423591.50 151.4628 60.0020 32.0000 1.9771 1.9775 417.4970 417.5927 0.0145 -1.0000 -1.0000 5231937 1583423591.60 151.4034 60.0020 32.0000 1.9780 1.9784 417.4840 417.5803 0.0144 -1.0000 -1.0000 5231999 1583423591.70 151.4034 60.0020 32.0000 1.9771 1.9775 417.2891 417.3846 0.0144 -1.0000 -1.0000 5232062 1583423591.80 151.4034 60.0020 32.0000 1.9775 1.9779 417.2913 417.3879 0.0145 -1.0000 -1.0000 5232140 1583423591.90 151.4034 60.0020 32.0000 1.9770 1.9774 417.4243 417.5208 0.0146 -1.0000 -1.0000 5232203 1583423592.00 151.4034 60.0020 32.0000 1.9768 1.9772 417.4781 417.5742 0.0144 -1.0000 -1.0000 5232421 1583423592.10 151.4061 60.0020 32.0000 1.9767 1.9770 417.5166 417.6129 0.0144 -1.0000 -1.0000 5232499 1583423592.20 151.4129 60.0020 32.0000 1.9768 1.9772 417.3909 417.4863 0.0144 -1.0000 -1.0000 5232562 1583423592.30 151.4129 60.0020 32.0000 1.9776 1.9780 417.3393 417.4346 0.0143 -1.0000 -1.0000 5232625 1583423592.40 151.4129 60.0020 32.0000 1.9770 1.9774 417.4046 417.5006 0.0144 -1.0000 -1.0000 5232703 1583423592.50 151.4129 60.0020 32.0000 1.9763 1.9767 417.5654 417.6612 0.0144 -1.0000 -1.0000 5233546 1583423592.60 151.4129 60.0020 32.0000 1.9770 1.9774 417.4391 417.5359 0.0146 -1.0000 -1.0000 5233609 1583423592.70 151.3920 60.0020 32.0000 1.9783 1.9787 417.3191 417.4150 0.0144 -1.0000 -1.0000 5233687 1583423592.80 151.3920 60.0020 32.0000 1.9777 1.9780 417.2590 417.3543 0.0144 -1.0000 -1.0000 5233749 1583423592.90 151.3920 60.0020 32.0000 1.9772 1.9776 417.3385 417.4347 0.0145 -1.0000 -1.0000 5233812 1583423593.00 151.3920 60.0020 32.0000 1.9761 1.9765 417.4875 417.5835 0.0144 -1.0000 -1.0000 5233875 1583423593.10 151.3920 60.0020 32.0000 1.9766 1.9770 417.5985 417.6948 0.0145 -1.0000 -1.0000 5233937 1583423593.20 151.4262 60.0020 32.0000 1.9777 1.9780 417.4226 417.5190 0.0145 -1.0000 -1.0000 5234015 1583423593.30 151.4654 60.0020 32.0000 1.9778 1.9782 417.3411 417.4373 0.0145 -1.0000 -1.0000 5234078 1583423593.40 151.4654 60.0020 32.0000 1.9777 1.9781 417.4498 417.5451 0.0143 -1.0000 -1.0000 5234140 1583423593.50 151.4654 60.0020 32.0000 1.9775 1.9778 417.5341 417.6302 0.0144 -1.0000 -1.0000 5234234 1583423593.60 151.4654 60.0020 32.0000 1.9778 1.9782 417.5111 417.6068 0.0144 -1.0000 -1.0000 5234296 1583423593.70 151.4654 60.0020 32.0000 1.9776 1.9779 417.4186 417.5149 0.0145 -1.0000 -1.0000 5234359 1583423593.80 151.4734 60.0020 32.0000 1.9774 1.9778 417.1784 417.2743 0.0144 -1.0000 -1.0000 5234421 1583423593.90 151.4734 60.0020 32.0000 1.9776 1.9780 417.2818 417.3768 0.0143 -1.0000 -1.0000 5234484 1583423594.00 151.4734 60.0020 32.0000 1.9770 1.9773 417.4672 417.5633 0.0145 -1.0000 -1.0000 5234546 1583423594.10 151.4734 60.0020 32.0000 1.9759 1.9763 417.4704 417.5666 0.0145 -1.0000 -1.0000 5234625 1583423594.20 151.4734 60.0020 32.0000 1.9773 1.9777 417.4449 417.5413 0.0145 -1.0000 -1.0000 5234687 1583423594.30 151.4732 60.0020 32.0000 1.9778 1.9781 417.3822 417.4781 0.0144 -1.0000 -1.0000 5234749 1583423594.40 151.4732 60.0020 32.0000 1.9780 1.9784 417.3395 417.4354 0.0144 -1.0000 -1.0000 5234828 1583423594.50 151.4732 60.0020 32.0000 1.9775 1.9779 417.3376 417.4332 0.0144 -1.0000 -1.0000 5235218 1583423594.60 151.4732 60.0020 32.0000 1.9766 1.9770 417.4229 417.5192 0.0144 -1.0000 -1.0000 5235281 1583423594.70 151.4732 60.0020 32.0000 1.9769 1.9773 417.4346 417.5297 0.0142 -1.0000 -1.0000 5235359 1583423594.80 151.4744 60.0019 32.0000 1.9772 1.9775 417.3484 417.4439 0.0143 -1.0000 -1.0000 5235421 1583423594.90 151.4877 60.0016 32.0000 1.9774 1.9778 417.2526 417.3472 0.0143 -1.0000 -1.0000 5235484 1583423595.00 151.4877 60.0016 32.0000 1.9775 1.9779 417.3994 417.4952 0.0144 -1.0000 -1.0000 5235718 1583423595.10 151.4877 60.0016 32.0000 1.9765 1.9769 417.5361 417.6322 0.0145 -1.0000 -1.0000 5235781 1583423595.20 151.4877 60.0016 32.0000 1.9770 1.9774 417.4136 417.5102 0.0145 -1.0000 -1.0000 5235843 1583423595.30 151.4877 60.0016 32.0000 1.9778 1.9782 417.3380 417.4334 0.0143 -1.0000 -1.0000 5235906 1583423595.40 151.5434 60.0016 32.0000 1.9776 1.9780 417.3208 417.4162 0.0144 -1.0000 -1.0000 5236046 1583423595.50 151.5434 60.0016 32.0000 1.9780 1.9784 417.3169 417.4139 0.0145 -1.0000 -1.0000 5236109 1583423595.60 151.5434 60.0016 32.0000 1.9778 1.9782 417.3907 417.4860 0.0143 -1.0000 -1.0000 5236203 1583423595.70 151.5434 60.0016 32.0000 1.9772 1.9776 417.3863 417.4819 0.0145 -1.0000 -1.0000 5236265 1583423595.80 151.5434 60.0016 32.0000 1.9770 1.9774 417.3342 417.4303 0.0144 -1.0000 -1.0000 5236343 1583423595.90 151.5345 60.0016 32.0000 1.9775 1.9778 417.3207 417.4164 0.0144 -1.0000 -1.0000 5236406 1583423596.00 151.5152 60.0016 32.0000 1.9776 1.9780 417.3297 417.4247 0.0143 -1.0000 -1.0000 5236468 1583423596.10 151.5152 60.0016 32.0000 1.9780 1.9784 417.2418 417.3370 0.0143 -1.0000 -1.0000 5237234 1583423596.20 151.5152 60.0016 32.0000 1.9775 1.9778 417.3161 417.4117 0.0144 -1.0000 -1.0000 5237296 1583423596.30 151.5152 60.0016 32.0000 1.9765 1.9769 417.4265 417.5228 0.0145 -1.0000 -1.0000 5237359 1583423596.40 151.5155 60.0016 32.0000 1.9766 1.9770 417.4398 417.5370 0.0146 -1.0000 -1.0000 5237437 1583423596.50 151.5735 60.0016 32.0000 1.9767 1.9771 417.3556 417.4517 0.0144 -1.0000 -1.0000 5237484 1583423596.60 151.5735 60.0016 32.0000 1.9783 1.9787 417.3382 417.4334 0.0143 -1.0000 -1.0000 5237562 1583423596.70 151.5735 60.0016 32.0000 1.9781 1.9784 417.2251 417.3208 0.0144 -1.0000 -1.0000 5237625 1583423596.80 151.5735 60.0016 32.0000 1.9780 1.9784 417.3070 417.4029 0.0144 -1.0000 -1.0000 5237703 1583423596.90 151.5735 60.0016 32.0000 1.9773 1.9776 417.4559 417.5508 0.0143 -1.0000 -1.0000 5237765 1583423597.00 151.4523 60.0016 32.0000 1.9781 1.9784 417.4450 417.5414 0.0145 -1.0000 -1.0000 5237843 1583423597.10 151.4523 60.0016 32.0000 1.9783 1.9787 417.2479 417.3433 0.0144 -1.0000 -1.0000 5237906 1583423597.20 151.4523 60.0016 32.0000 1.9776 1.9779 417.3124 417.4085 0.0145 -1.0000 -1.0000 5237968 1583423597.30 151.4523 60.0016 32.0000 1.9761 1.9764 417.3181 417.4142 0.0144 -1.0000 -1.0000 5238031 1583423597.40 151.4523 60.0016 32.0000 1.9768 1.9772 417.3887 417.4837 0.0143 -1.0000 -1.0000 5238093 1583423597.50 151.4523 60.0016 32.0000 1.9771 1.9775 417.4870 417.5835 0.0145 -1.0000 -1.0000 5238171 1583423597.60 151.4865 60.0016 32.0000 1.9779 1.9783 417.3574 417.4535 0.0144 -1.0000 -1.0000 5238453 1583423597.70 151.4865 60.0016 32.0000 1.9775 1.9778 417.2311 417.3266 0.0144 -1.0000 -1.0000 5238515 1583423597.80 151.4865 60.0016 32.0000 1.9776 1.9780 417.2197 417.3151 0.0144 -1.0000 -1.0000 5238593 1583423597.90 151.4865 60.0016 32.0000 1.9775 1.9779 417.3196 417.4151 0.0143 -1.0000 -1.0000 5238656 1583423598.00 151.4865 60.0016 32.0000 1.9770 1.9774 417.4144 417.5095 0.0143 -1.0000 -1.0000 5238765 1583423598.10 151.4865 60.0016 32.0000 1.9766 1.9770 417.3132 417.4094 0.0144 -1.0000 -1.0000 5238844 1583423598.20 151.4267 60.0016 32.0000 1.9776 1.9780 417.2953 417.3909 0.0144 -1.0000 -1.0000 5238906 1583423598.30 151.4267 60.0016 32.0000 1.9777 1.9781 417.2074 417.3039 0.0145 -1.0000 -1.0000 5238968 1583423598.40 151.4267 60.0016 32.0000 1.9770 1.9774 417.2913 417.3873 0.0144 -1.0000 -1.0000 5239031 1583423598.50 151.4267 60.0016 32.0000 1.9772 1.9776 417.3684 417.4644 0.0145 -1.0000 -1.0000 5239094 1583423598.60 151.4267 60.0016 32.0000 1.9774 1.9778 417.4240 417.5204 0.0145 -1.0000 -1.0000 5239156 1583423598.70 151.4332 60.0016 32.0000 1.9774 1.9778 417.3783 417.4740 0.0144 -1.0000 -1.0000 5239234 1583423598.80 151.4335 60.0016 32.0000 1.9782 1.9786 417.2361 417.3320 0.0143 -1.0000 -1.0000 5239296 1583423598.90 151.4335 60.0016 32.0000 1.9781 1.9784 417.2827 417.3780 0.0144 -1.0000 -1.0000 5239359 1583423599.00 151.4335 60.0016 32.0000 1.9774 1.9778 417.3554 417.4508 0.0144 -1.0000 -1.0000 5239437 1583423599.10 151.4335 60.0016 32.0000 1.9767 1.9771 417.4473 417.5434 0.0144 -1.0000 -1.0000 5240249 1583423599.20 151.4393 60.0016 32.0000 1.9769 1.9773 417.3365 417.4325 0.0145 -1.0000 -1.0000 5240328 1583423599.30 151.4811 60.0016 32.0000 1.9780 1.9784 417.2286 417.3246 0.0144 -1.0000 -1.0000 5240390 1583423599.40 151.4811 60.0016 32.0000 1.9781 1.9785 417.3712 417.4676 0.0145 -1.0000 -1.0000 5240453 1583423599.50 151.4811 60.0016 32.0000 1.9776 1.9780 417.5336 417.6300 0.0145 -1.0000 -1.0000 5240531 1583423599.60 151.4811 60.0016 32.0000 1.9779 1.9783 417.4460 417.5423 0.0144 -1.0000 -1.0000 5240593 1583423599.70 151.4811 60.0016 32.0000 1.9780 1.9784 417.3392 417.4349 0.0144 -1.0000 -1.0000 5240656 1583423599.80 151.5019 60.0020 32.0000 1.9778 1.9782 417.2829 417.3789 0.0145 -1.0000 -1.0000 5240718 1583423599.90 151.5019 60.0020 32.0000 1.9781 1.9784 417.2379 417.3339 0.0143 -1.0000 -1.0000 5240781 1583423600.00 151.5019 60.0020 32.0000 1.9777 1.9781 417.3613 417.4570 0.0145 -1.0000 -1.0000 5240844 1583423600.10 151.5019 60.0020 32.0000 1.9775 1.9779 417.5624 417.6576 0.0143 -1.0000 -1.0000 5240921 1583423600.20 151.5019 60.0020 32.0000 1.9777 1.9781 417.4480 417.5434 0.0144 -1.0000 -1.0000 5240984 1583423600.30 151.4939 60.0020 32.0000 1.9783 1.9787 417.3360 417.4316 0.0143 -1.0000 -1.0000 5241046 1583423600.40 151.4871 60.0020 32.0000 1.9778 1.9781 417.3736 417.4687 0.0143 -1.0000 -1.0000 5241125 1583423600.50 151.4871 60.0020 32.0000 1.9779 1.9782 417.3605 417.4559 0.0143 -1.0000 -1.0000 5241187 1583423600.60 151.4871 60.0020 32.0000 1.9771 1.9774 417.5045 417.5997 0.0143 -1.0000 -1.0000 5241249 1583423600.70 151.4871 60.0020 32.0000 1.9770 1.9774 417.5233 417.6186 0.0143 -1.0000 -1.0000 5241312 1583423600.80 151.4871 60.0020 32.0000 1.9777 1.9781 417.3736 417.4701 0.0145 -1.0000 -1.0000 5241375 1583423600.90 151.5080 60.0020 32.0000 1.9781 1.9784 417.3132 417.4094 0.0145 -1.0000 -1.0000 5241437 1583423601.00 151.5080 60.0020 32.0000 1.9781 1.9785 417.2731 417.3685 0.0144 -1.0000 -1.0000 5241515 1583423601.10 151.5080 60.0020 32.0000 1.9779 1.9783 417.4157 417.5115 0.0144 -1.0000 -1.0000 5241578 1583423601.20 151.5080 60.0020 32.0000 1.9775 1.9779 417.3581 417.4542 0.0144 -1.0000 -1.0000 5241765 1583423601.30 151.5080 60.0020 32.0000 1.9769 1.9772 417.4267 417.5223 0.0144 -1.0000 -1.0000 5241828 1583423601.40 151.4787 60.0020 32.0000 1.9774 1.9778 417.4501 417.5463 0.0144 -1.0000 -1.0000 5241890 1583423601.50 151.4726 60.0020 32.0000 1.9776 1.9780 417.2465 417.3426 0.0145 -1.0000 -1.0000 5241968 1583423601.60 151.4726 60.0020 32.0000 1.9769 1.9773 417.3966 417.4919 0.0142 -1.0000 -1.0000 5242031 1583423601.70 151.4726 60.0020 32.0000 1.9767 1.9771 417.5534 417.6492 0.0144 -1.0000 -1.0000 5242249 1583423601.80 151.4726 60.0020 32.0000 1.9778 1.9782 417.4665 417.5621 0.0144 -1.0000 -1.0000 5242328 1583423601.90 151.4726 60.0020 32.0000 1.9782 1.9786 417.3633 417.4596 0.0144 -1.0000 -1.0000 5242390 1583423602.00 151.5658 60.0020 32.0000 1.9781 1.9784 417.2919 417.3888 0.0146 -1.0000 -1.0000 5242453 1583423602.10 151.5658 60.0020 32.0000 1.9780 1.9784 417.2501 417.3461 0.0144 -1.0000 -1.0000 5242515 1583423602.20 151.5658 60.0020 32.0000 1.9772 1.9776 417.4090 417.5042 0.0143 -1.0000 -1.0000 5242749 1583423602.30 151.5658 60.0020 32.0000 1.9774 1.9777 417.6204 417.7158 0.0144 -1.0000 -1.0000 5242812 1583423602.40 151.5658 60.0020 32.0000 1.9772 1.9775 417.4218 417.5180 0.0144 -1.0000 -1.0000 5242875 1583423602.50 151.5612 60.0020 32.0000 1.9777 1.9781 417.3200 417.4157 0.0144 -1.0000 -1.0000 5242937 1583423602.60 151.5612 60.0020 32.0000 1.9777 1.9781 417.2989 417.3940 0.0142 -1.0000 -1.0000 5242999 1583423602.70 151.5612 60.0020 32.0000 1.9771 1.9775 417.4131 417.5084 0.0144 -1.0000 -1.0000 5243078 1583423602.80 151.5612 60.0020 32.0000 1.9772 1.9776 417.4735 417.5698 0.0145 -1.0000 -1.0000 5243453 1583423602.90 151.5612 60.0020 32.0000 1.9769 1.9773 417.3674 417.4632 0.0144 -1.0000 -1.0000 5243515 1583423603.00 151.5562 60.0020 32.0000 1.9776 1.9780 417.2639 417.3595 0.0144 -1.0000 -1.0000 5243594 1583423603.10 151.5555 60.0020 32.0000 1.9775 1.9778 417.3455 417.4422 0.0145 -1.0000 -1.0000 5243656 1583423603.20 151.5555 60.0020 32.0000 1.9763 1.9767 417.3911 417.4869 0.0144 -1.0000 -1.0000 5243734 1583423603.30 151.5555 60.0020 32.0000 1.9769 1.9773 417.4715 417.5672 0.0144 -1.0000 -1.0000 5243999 1583423603.40 151.5555 60.0020 32.0000 1.9777 1.9781 417.3382 417.4340 0.0144 -1.0000 -1.0000 5244062 1583423603.50 151.5547 60.0020 32.0000 1.9786 1.9790 417.2757 417.3714 0.0144 -1.0000 -1.0000 5244140 1583423603.60 151.5486 60.0020 32.0000 1.9774 1.9777 417.4121 417.5090 0.0146 -1.0000 -1.0000 5244203 1583423603.70 151.5486 60.0020 32.0000 1.9768 1.9772 417.4573 417.5533 0.0144 -1.0000 -1.0000 5244265 1583423603.80 151.5486 60.0020 32.0000 1.9774 1.9777 417.3293 417.4252 0.0144 -1.0000 -1.0000 5244499 1583423603.90 151.5486 60.0020 32.0000 1.9778 1.9782 417.2659 417.3618 0.0145 -1.0000 -1.0000 5244562 1583423604.00 151.5486 60.0020 32.0000 1.9777 1.9780 417.2163 417.3126 0.0145 -1.0000 -1.0000 5244625 1583423604.10 151.5559 60.0020 32.0000 1.9772 1.9776 417.3095 417.4060 0.0145 -1.0000 -1.0000 5244703 1583423604.20 151.5559 60.0020 32.0000 1.9765 1.9769 417.4811 417.5773 0.0143 -1.0000 -1.0000 5244765 1583423604.30 151.5559 60.0020 32.0000 1.9776 1.9780 417.5073 417.6023 0.0144 -1.0000 -1.0000 5245015 1583423604.40 151.5559 60.0020 32.0000 1.9772 1.9776 417.3602 417.4553 0.0143 -1.0000 -1.0000 5245078 1583423604.50 151.5559 60.0020 32.0000 1.9778 1.9782 417.3109 417.4070 0.0144 -1.0000 -1.0000 5245140 1583423604.60 151.5332 60.0018 32.0000 1.9772 1.9776 417.3110 417.4072 0.0145 -1.0000 -1.0000 5245203 1583423604.70 151.4963 60.0015 32.0000 1.9766 1.9769 417.4693 417.5656 0.0144 -1.0000 -1.0000 5245281 1583423604.80 151.4963 60.0015 32.0000 1.9760 1.9764 417.4415 417.5367 0.0143 -1.0000 -1.0000 5245468 1583423604.90 151.4963 60.0015 32.0000 1.9768 1.9772 417.3932 417.4891 0.0145 -1.0000 -1.0000 5245515 1583423605.00 151.4963 60.0015 32.0000 1.9776 1.9780 417.2794 417.3749 0.0143 -1.0000 -1.0000 5245593 1583423605.10 151.4963 60.0015 32.0000 1.9773 1.9776 417.4456 417.5414 0.0144 -1.0000 -1.0000 5245656 1583423605.20 151.5161 60.0015 32.0000 1.9765 1.9769 417.5193 417.6154 0.0145 -1.0000 -1.0000 5245734 1583423605.30 151.5161 60.0015 32.0000 1.9769 1.9772 417.4167 417.5129 0.0144 -1.0000 -1.0000 5245968 1583423605.40 151.5161 60.0015 32.0000 1.9781 1.9785 417.3205 417.4159 0.0143 -1.0000 -1.0000 5246031 1583423605.50 151.5161 60.0015 32.0000 1.9770 1.9773 417.2282 417.3244 0.0144 -1.0000 -1.0000 5246093 1583423605.60 151.5161 60.0015 32.0000 1.9764 1.9768 417.3576 417.4530 0.0143 -1.0000 -1.0000 5246156 1583423605.70 151.5154 60.0015 32.0000 1.9769 1.9773 417.3556 417.4510 0.0144 -1.0000 -1.0000 5246218 1583423605.80 151.5152 60.0015 32.0000 1.9772 1.9776 417.5170 417.6138 0.0145 -1.0000 -1.0000 5246484 1583423605.90 151.5152 60.0015 32.0000 1.9773 1.9776 417.2987 417.3939 0.0143 -1.0000 -1.0000 5246546 1583423606.00 151.5152 60.0015 32.0000 1.9776 1.9780 417.2932 417.3895 0.0145 -1.0000 -1.0000 5246609 1583423606.10 151.5152 60.0015 32.0000 1.9770 1.9773 417.4562 417.5530 0.0146 -1.0000 -1.0000 5246687 1583423606.20 151.5156 60.0015 32.0000 1.9765 1.9768 417.4178 417.5147 0.0145 -1.0000 -1.0000 5246749 1583423606.30 151.5220 60.0015 32.0000 1.9766 1.9769 417.3512 417.4464 0.0144 -1.0000 -1.0000 5246937 1583423606.40 151.5220 60.0015 32.0000 1.9768 1.9771 417.2386 417.3347 0.0144 -1.0000 -1.0000 5247015 1583423606.50 151.5220 60.0015 32.0000 1.9769 1.9773 417.3105 417.4071 0.0145 -1.0000 -1.0000 5247078 1583423606.60 151.5220 60.0015 32.0000 1.9769 1.9773 417.5155 417.6102 0.0142 -1.0000 -1.0000 5247140 1583423606.70 151.5220 60.0015 32.0000 1.9768 1.9772 417.4969 417.5919 0.0143 -1.0000 -1.0000 5247203 1583423606.80 151.5698 60.0015 32.0000 1.9772 1.9776 417.4072 417.5028 0.0144 -1.0000 -1.0000 5247687 1583423606.90 151.5698 60.0015 32.0000 1.9776 1.9780 417.2648 417.3611 0.0144 -1.0000 -1.0000 5247749 1583423607.00 151.5698 60.0015 32.0000 1.9777 1.9781 417.3839 417.4793 0.0144 -1.0000 -1.0000 5247828 1583423607.10 151.5698 60.0015 32.0000 1.9774 1.9777 417.5298 417.6256 0.0144 -1.0000 -1.0000 5247890 1583423607.20 151.5698 60.0015 32.0000 1.9768 1.9772 417.5223 417.6192 0.0145 -1.0000 -1.0000 5247968 1583423607.30 151.5664 60.0015 32.0000 1.9775 1.9779 417.3014 417.3974 0.0144 -1.0000 -1.0000 5248031 1583423607.40 151.5641 60.0015 32.0000 1.9776 1.9780 417.3585 417.4538 0.0143 -1.0000 -1.0000 5248218 1583423607.50 151.5641 60.0015 32.0000 1.9769 1.9773 417.3163 417.4119 0.0144 -1.0000 -1.0000 5248281 1583423607.60 151.5641 60.0015 32.0000 1.9772 1.9775 417.5790 417.6743 0.0143 -1.0000 -1.0000 5248343 1583423607.70 151.5641 60.0015 32.0000 1.9769 1.9773 417.5398 417.6349 0.0143 -1.0000 -1.0000 5248406 1583423607.80 151.5641 60.0015 32.0000 1.9771 1.9775 417.4401 417.5359 0.0144 -1.0000 -1.0000 5248484 1583423607.90 151.5496 60.0015 32.0000 1.9774 1.9777 417.3169 417.4123 0.0144 -1.0000 -1.0000 5248718 1583423608.00 151.5496 60.0015 32.0000 1.9773 1.9777 417.3685 417.4646 0.0144 -1.0000 -1.0000 5248781 1583423608.10 151.5496 60.0015 32.0000 1.9773 1.9777 417.5195 417.6157 0.0145 -1.0000 -1.0000 5248859 1583423608.20 151.5496 60.0015 32.0000 1.9768 1.9772 417.5269 417.6224 0.0144 -1.0000 -1.0000 5248921 1583423608.30 151.5496 60.0015 32.0000 1.9769 1.9773 417.4437 417.5399 0.0145 -1.0000 -1.0000 5248984 1583423608.40 151.5523 60.0015 32.0000 1.9776 1.9780 417.3715 417.4671 0.0143 -1.0000 -1.0000 5249218 1583423608.50 151.5561 60.0015 32.0000 1.9779 1.9783 417.2735 417.3692 0.0144 -1.0000 -1.0000 5249296 1583423608.60 151.5561 60.0015 32.0000 1.9765 1.9769 417.4245 417.5199 0.0144 -1.0000 -1.0000 5249359 1583423608.70 151.5561 60.0015 32.0000 1.9769 1.9772 417.4806 417.5765 0.0145 -1.0000 -1.0000 5249421 1583423608.80 151.5561 60.0015 32.0000 1.9772 1.9776 417.4295 417.5260 0.0145 -1.0000 -1.0000 5249484 1583423608.90 151.5561 60.0015 32.0000 1.9777 1.9780 417.3915 417.4877 0.0144 -1.0000 -1.0000 5249546 1583423609.00 151.5662 60.0015 32.0000 1.9775 1.9779 417.2854 417.3817 0.0145 -1.0000 -1.0000 5249625 1583423609.10 151.5662 60.0015 32.0000 1.9777 1.9780 417.3129 417.4089 0.0145 -1.0000 -1.0000 5249687 1583423609.20 151.5662 60.0015 32.0000 1.9769 1.9772 417.5026 417.5988 0.0145 -1.0000 -1.0000 5249749 1583423609.30 151.5662 60.0015 32.0000 1.9765 1.9769 417.5466 417.6427 0.0144 -1.0000 -1.0000 5249828 1583423609.40 151.5662 60.0015 32.0000 1.9770 1.9774 417.4806 417.5773 0.0145 -1.0000 -1.0000 5249999 1583423609.50 151.5325 60.0015 32.0000 1.9778 1.9782 417.3102 417.4050 0.0144 -1.0000 -1.0000 5250078 1583423609.60 151.5182 60.0015 32.0000 1.9768 1.9772 417.4271 417.5232 0.0143 -1.0000 -1.0000 5250140 1583423609.70 151.5182 60.0015 32.0000 1.9768 1.9772 417.5208 417.6154 0.0142 -1.0000 -1.0000 5250203 1583423609.80 151.5182 60.0015 32.0000 1.9767 1.9771 417.5040 417.6000 0.0144 -1.0000 -1.0000 5250281 1583423609.90 151.5182 60.0015 32.0000 1.9771 1.9774 417.3256 417.4213 0.0144 -1.0000 -1.0000 5250453 1583423610.00 151.5182 60.0015 32.0000 1.9770 1.9774 417.2865 417.3823 0.0144 -1.0000 -1.0000 5250515 1583423610.10 151.5446 60.0014 32.0000 1.9768 1.9772 417.3243 417.4202 0.0144 -1.0000 -1.0000 5250593 1583423610.20 151.5446 60.0014 32.0000 1.9770 1.9774 417.4110 417.5068 0.0144 -1.0000 -1.0000 5250656 1583423610.30 151.5446 60.0014 32.0000 1.9766 1.9770 417.4506 417.5470 0.0145 -1.0000 -1.0000 5250718 1583423610.40 151.5446 60.0014 32.0000 1.9764 1.9768 417.4603 417.5560 0.0144 -1.0000 -1.0000 5250968 1583423610.50 151.5446 60.0014 32.0000 1.9772 1.9776 417.3472 417.4432 0.0144 -1.0000 -1.0000 5251031 1583423610.60 151.5446 60.0014 32.0000 1.9777 1.9781 417.2477 417.3439 0.0145 -1.0000 -1.0000 5251093 1583423610.70 151.5175 60.0014 32.0000 1.9767 1.9771 417.4262 417.5224 0.0144 -1.0000 -1.0000 5251172 1583423610.80 151.5147 60.0014 32.0000 1.9767 1.9771 417.5474 417.6433 0.0144 -1.0000 -1.0000 5251234 1583423610.90 151.5147 60.0014 32.0000 1.9764 1.9767 417.5159 417.6115 0.0143 -1.0000 -1.0000 5251296 1583423611.00 151.5147 60.0014 32.0000 1.9770 1.9773 417.3573 417.4538 0.0146 -1.0000 -1.0000 5251500 1583423611.10 151.5147 60.0014 32.0000 1.9773 1.9777 417.3370 417.4324 0.0143 -1.0000 -1.0000 5251562 1583423611.20 151.5132 60.0014 32.0000 1.9769 1.9773 417.3827 417.4781 0.0144 -1.0000 -1.0000 5251640 1583423611.30 151.5046 60.0014 32.0000 1.9760 1.9764 417.4826 417.5788 0.0145 -1.0000 -1.0000 5251703 1583423611.40 151.5046 60.0014 32.0000 1.9778 1.9781 417.4822 417.5781 0.0144 -1.0000 -1.0000 5251749 1583423611.50 151.5046 60.0014 32.0000 1.9780 1.9783 417.3535 417.4486 0.0143 -1.0000 -1.0000 5252015 1583423611.60 151.5046 60.0014 32.0000 1.9776 1.9780 417.3606 417.4564 0.0144 -1.0000 -1.0000 5252078 1583423611.70 151.5046 60.0014 32.0000 1.9768 1.9772 417.3045 417.4000 0.0144 -1.0000 -1.0000 5252140 1583423611.80 151.5193 60.0014 32.0000 1.9768 1.9771 417.4686 417.5648 0.0144 -1.0000 -1.0000 5252218 1583423611.90 151.5193 60.0014 32.0000 1.9775 1.9778 417.3351 417.4310 0.0145 -1.0000 -1.0000 5252281 1583423612.00 151.5193 60.0014 32.0000 1.9766 1.9770 417.3987 417.4947 0.0143 -1.0000 -1.0000 5252499 1583423612.10 151.5193 60.0014 32.0000 1.9781 1.9785 417.2768 417.3736 0.0145 -1.0000 -1.0000 5252578 1583423612.20 151.5193 60.0014 32.0000 1.9776 1.9780 417.3826 417.4792 0.0145 -1.0000 -1.0000 5252640 1583423612.30 151.4914 60.0014 32.0000 1.9767 1.9771 417.4834 417.5801 0.0146 -1.0000 -1.0000 5252703 1583423612.40 151.4669 60.0014 32.0000 1.9765 1.9769 417.5044 417.5999 0.0143 -1.0000 -1.0000 5252765 1583423612.50 151.4669 60.0014 32.0000 1.9759 1.9763 417.5138 417.6091 0.0144 -1.0000 -1.0000 5252953 1583423612.60 151.4669 60.0014 32.0000 1.9764 1.9768 417.2906 417.3865 0.0144 -1.0000 -1.0000 5253015 1583423612.70 151.4669 60.0014 32.0000 1.9771 1.9774 417.3580 417.4536 0.0144 -1.0000 -1.0000 5253093 1583423612.80 151.4662 60.0014 32.0000 1.9771 1.9775 417.5157 417.6121 0.0144 -1.0000 -1.0000 5253171 1583423612.90 151.4382 60.0014 32.0000 1.9768 1.9772 417.5354 417.6306 0.0143 -1.0000 -1.0000 5253218 1583423613.00 151.4382 60.0014 32.0000 1.9772 1.9775 417.4019 417.4975 0.0144 -1.0000 -1.0000 5254031 1583423613.10 151.4382 60.0014 32.0000 1.9774 1.9778 417.3773 417.4739 0.0145 -1.0000 -1.0000 5254093 1583423613.20 151.4382 60.0014 32.0000 1.9768 1.9771 417.3938 417.4891 0.0144 -1.0000 -1.0000 5254171 1583423613.30 151.4382 60.0014 32.0000 1.9767 1.9771 417.4762 417.5724 0.0145 -1.0000 -1.0000 5254250 1583423613.40 151.4716 60.0014 32.0000 1.9771 1.9775 417.4774 417.5729 0.0143 -1.0000 -1.0000 5254312 1583423613.50 151.4716 60.0014 32.0000 1.9774 1.9777 417.4407 417.5356 0.0142 -1.0000 -1.0000 5254375 1583423613.60 151.4716 60.0014 32.0000 1.9778 1.9782 417.3471 417.4426 0.0145 -1.0000 -1.0000 5254437 1583423613.70 151.4716 60.0014 32.0000 1.9776 1.9779 417.2641 417.3606 0.0145 -1.0000 -1.0000 5254499 1583423613.80 151.4716 60.0014 32.0000 1.9767 1.9770 417.5937 417.6895 0.0144 -1.0000 -1.0000 5254578 1583423613.90 151.4716 60.0014 32.0000 1.9770 1.9774 417.5111 417.6067 0.0144 -1.0000 -1.0000 5254640 1583423614.00 151.4309 60.0014 32.0000 1.9770 1.9774 417.4163 417.5118 0.0143 -1.0000 -1.0000 5254703 1583423614.10 151.4309 60.0014 32.0000 1.9775 1.9778 417.3353 417.4309 0.0144 -1.0000 -1.0000 5254781 1583423614.20 151.4309 60.0014 32.0000 1.9766 1.9770 417.4900 417.5859 0.0144 -1.0000 -1.0000 5254843 1583423614.30 151.4309 60.0014 32.0000 1.9771 1.9774 417.4972 417.5935 0.0145 -1.0000 -1.0000 5254906 1583423614.40 151.4309 60.0014 32.0000 1.9765 1.9768 417.4643 417.5601 0.0144 -1.0000 -1.0000 5254968 1583423614.50 151.4461 60.0014 32.0000 1.9772 1.9776 417.3630 417.4581 0.0144 -1.0000 -1.0000 5255031 1583423614.60 151.4531 60.0014 32.0000 1.9775 1.9779 417.2625 417.3573 0.0143 -1.0000 -1.0000 5255218 1583423614.70 151.4531 60.0014 32.0000 1.9772 1.9776 417.3512 417.4467 0.0144 -1.0000 -1.0000 5255296 1583423614.80 151.4531 60.0014 32.0000 1.9768 1.9772 417.5473 417.6420 0.0143 -1.0000 -1.0000 5255359 1583423614.90 151.4531 60.0014 32.0000 1.9772 1.9776 417.5043 417.6001 0.0144 -1.0000 -1.0000 5255437 1583423615.00 151.4549 60.0017 32.0000 1.9772 1.9776 417.4082 417.5040 0.0144 -1.0000 -1.0000 5255499 1583423615.10 151.4572 60.0020 32.0000 1.9780 1.9784 417.3882 417.4839 0.0144 -1.0000 -1.0000 5255734 1583423615.20 151.4572 60.0020 32.0000 1.9769 1.9773 417.3284 417.4244 0.0144 -1.0000 -1.0000 5255812 1583423615.30 151.4572 60.0020 32.0000 1.9772 1.9776 417.5048 417.6008 0.0144 -1.0000 -1.0000 5255875 1583423615.40 151.4572 60.0020 32.0000 1.9779 1.9783 417.3297 417.4253 0.0144 -1.0000 -1.0000 5255937 1583423615.50 151.4572 60.0020 32.0000 1.9784 1.9788 417.2642 417.3594 0.0143 -1.0000 -1.0000 5255999 1583423615.60 151.5009 60.0020 32.0000 1.9778 1.9781 417.3804 417.4764 0.0144 -1.0000 -1.0000 5256234 1583423615.70 151.5009 60.0020 32.0000 1.9775 1.9779 417.5501 417.6461 0.0145 -1.0000 -1.0000 5256296 1583423615.80 151.5009 60.0020 32.0000 1.9775 1.9779 417.5730 417.6687 0.0143 -1.0000 -1.0000 5256375 1583423615.90 151.5009 60.0020 32.0000 1.9775 1.9779 417.3623 417.4593 0.0146 -1.0000 -1.0000 5256437 1583423616.00 151.5009 60.0020 32.0000 1.9780 1.9784 417.3844 417.4805 0.0144 -1.0000 -1.0000 5256499 1583423616.10 151.4630 60.0020 32.0000 1.9779 1.9783 417.3947 417.4892 0.0141 -1.0000 -1.0000 5256796 1583423616.20 151.4608 60.0020 32.0000 1.9766 1.9770 417.5167 417.6125 0.0144 -1.0000 -1.0000 5256859 1583423616.30 151.4608 60.0020 32.0000 1.9769 1.9773 417.5827 417.6784 0.0144 -1.0000 -1.0000 5256937 1583423616.40 151.4608 60.0020 32.0000 1.9766 1.9770 417.5667 417.6624 0.0144 -1.0000 -1.0000 5256999 1583423616.50 151.4608 60.0020 32.0000 1.9778 1.9781 417.3309 417.4261 0.0143 -1.0000 -1.0000 5257062 1583423616.60 151.4709 60.0020 32.0000 1.9780 1.9784 417.3103 417.4052 0.0144 -1.0000 -1.0000 5258109 1583423616.70 151.4885 60.0020 32.0000 1.9779 1.9783 417.3908 417.4872 0.0145 -1.0000 -1.0000 5258187 1583423616.80 151.4885 60.0020 32.0000 1.9774 1.9778 417.5384 417.6345 0.0144 -1.0000 -1.0000 5258249 1583423616.90 151.4885 60.0020 32.0000 1.9770 1.9773 417.4984 417.5943 0.0145 -1.0000 -1.0000 5258312 1583423617.00 151.4885 60.0020 32.0000 1.9781 1.9785 417.3762 417.4731 0.0145 -1.0000 -1.0000 5258375 1583423617.10 151.4885 60.0020 32.0000 1.9780 1.9784 417.3349 417.4306 0.0143 -1.0000 -1.0000 5258468 1583423617.20 151.4549 60.0020 32.0000 1.9776 1.9779 417.3207 417.4158 0.0143 -1.0000 -1.0000 5258546 1583423617.30 151.4549 60.0020 32.0000 1.9764 1.9767 417.4693 417.5645 0.0143 -1.0000 -1.0000 5258609 1583423617.40 151.4549 60.0020 32.0000 1.9760 1.9763 417.5021 417.5969 0.0142 -1.0000 -1.0000 5258671 1583423617.50 151.4549 60.0020 32.0000 1.9769 1.9772 417.4283 417.5233 0.0143 -1.0000 -1.0000 5258749 1583423617.60 151.4549 60.0020 32.0000 1.9777 1.9781 417.3727 417.4680 0.0144 -1.0000 -1.0000 5258812 1583423617.70 151.4675 60.0020 32.0000 1.9776 1.9780 417.3367 417.4321 0.0143 -1.0000 -1.0000 5258875 1583423617.80 151.4691 60.0020 32.0000 1.9774 1.9778 417.5309 417.6263 0.0143 -1.0000 -1.0000 5258953 1583423617.90 151.4691 60.0020 32.0000 1.9772 1.9776 417.5561 417.6518 0.0144 -1.0000 -1.0000 5259000 1583423618.00 151.4691 60.0020 32.0000 1.9781 1.9785 417.4788 417.5744 0.0143 -1.0000 -1.0000 5259078 1583423618.10 151.4691 60.0020 32.0000 1.9781 1.9784 417.3025 417.3979 0.0144 -1.0000 -1.0000 5259140 1583423618.20 151.4678 60.0020 32.0000 1.9779 1.9783 417.2941 417.3900 0.0144 -1.0000 -1.0000 5259203 1583423618.30 151.4454 60.0020 32.0000 1.9778 1.9782 417.3478 417.4437 0.0145 -1.0000 -1.0000 5259265 1583423618.40 151.4454 60.0020 32.0000 1.9782 1.9786 417.5063 417.6027 0.0145 -1.0000 -1.0000 5259343 1583423618.50 151.4454 60.0020 32.0000 1.9772 1.9776 417.5034 417.5988 0.0143 -1.0000 -1.0000 5259406 1583423618.60 151.4454 60.0020 32.0000 1.9774 1.9778 417.4454 417.5411 0.0144 -1.0000 -1.0000 5259468 1583423618.70 151.4454 60.0020 32.0000 1.9777 1.9781 417.2655 417.3611 0.0144 -1.0000 -1.0000 5259531 1583423618.80 151.4623 60.0020 32.0000 1.9772 1.9775 417.4589 417.5556 0.0145 -1.0000 -1.0000 5259593 1583423618.90 151.4644 60.0020 32.0000 1.9766 1.9770 417.5006 417.5967 0.0144 -1.0000 -1.0000 5259656 1583423619.00 151.4644 60.0020 32.0000 1.9771 1.9774 417.4797 417.5754 0.0143 -1.0000 -1.0000 5259734 1583423619.10 151.4644 60.0020 32.0000 1.9773 1.9777 417.2906 417.3855 0.0143 -1.0000 -1.0000 5259796 1583423619.20 151.4644 60.0020 32.0000 1.9776 1.9780 417.3495 417.4456 0.0144 -1.0000 -1.0000 5259875 1583423619.30 151.4652 60.0020 32.0000 1.9774 1.9778 417.4527 417.5488 0.0145 -1.0000 -1.0000 5259937 1583423619.40 151.4852 60.0020 32.0000 1.9774 1.9778 417.4415 417.5381 0.0145 -1.0000 -1.0000 5259999 1583423619.50 151.4852 60.0020 32.0000 1.9776 1.9780 417.3703 417.4676 0.0145 -1.0000 -1.0000 5300062 1583423619.60 151.4852 60.0020 32.0000 1.9782 1.9786 417.2713 417.3666 0.0144 -1.0000 -1.0000 5300125 1583423619.70 151.4852 60.0020 32.0000 1.9781 1.9785 417.3778 417.4733 0.0143 -1.0000 -1.0000 5300875 1583423619.80 151.4852 60.0020 32.0000 1.9771 1.9774 417.3477 417.4445 0.0145 -1.0000 -1.0000 5300937 1583423619.90 151.4852 60.0020 32.0000 1.9771 1.9774 417.3797 417.4748 0.0143 -1.0000 -1.0000 5301000 1583423620.00 151.4380 60.0010 32.0000 1.9778 1.9782 417.3361 417.4318 0.0144 -1.0000 -1.0000 5301062 1583423620.10 151.4380 60.0010 32.0000 1.9783 1.9786 417.2882 417.3837 0.0143 -1.0000 -1.0000 5301140 1583423620.20 151.4380 60.0010 32.0000 1.9777 1.9781 417.2950 417.3903 0.0143 -1.0000 -1.0000 5301203 1583423620.30 151.4380 60.0010 32.0000 1.9769 1.9773 417.4482 417.5436 0.0144 -1.0000 -1.0000 5301265 1583423620.40 151.4380 60.0010 32.0000 1.9774 1.9778 417.5312 417.6272 0.0145 -1.0000 -1.0000 5301343 1583423620.50 151.4593 60.0010 32.0000 1.9771 1.9775 417.4788 417.5745 0.0143 -1.0000 -1.0000 5301406 1583423620.60 151.4593 60.0010 32.0000 1.9769 1.9772 417.3891 417.4849 0.0145 -1.0000 -1.0000 5301468 1583423620.70 151.4593 60.0010 32.0000 1.9767 1.9771 417.3431 417.4387 0.0143 -1.0000 -1.0000 5301531 1583423620.80 151.4593 60.0010 32.0000 1.9774 1.9778 417.4288 417.5239 0.0143 -1.0000 -1.0000 5301593 1583423620.90 151.4593 60.0010 32.0000 1.9769 1.9773 417.5698 417.6655 0.0144 -1.0000 -1.0000 5301656 1583423621.00 151.4753 60.0010 32.0000 1.9774 1.9778 417.3827 417.4786 0.0144 -1.0000 -1.0000 5301734 1583423621.10 151.5269 60.0010 32.0000 1.9776 1.9780 417.3109 417.4063 0.0143 -1.0000 -1.0000 5301796 1583423621.20 151.5269 60.0010 32.0000 1.9763 1.9767 417.3461 417.4410 0.0143 -1.0000 -1.0000 5301984 1583423621.30 151.5269 60.0010 32.0000 1.9760 1.9764 417.4778 417.5731 0.0143 -1.0000 -1.0000 5302046 1583423621.40 151.5269 60.0010 32.0000 1.9773 1.9776 417.4471 417.5415 0.0144 -1.0000 -1.0000 5302109 1583423621.50 151.4261 60.0010 32.0000 1.9781 1.9784 417.3115 417.4058 0.0142 -1.0000 -1.0000 5302187 1583423621.60 151.4261 60.0010 32.0000 1.9776 1.9779 417.2685 417.3646 0.0144 -1.0000 -1.0000 5302249 1583423621.70 151.4261 60.0010 32.0000 1.9778 1.9782 417.3333 417.4283 0.0142 -1.0000 -1.0000 5302468 1583423621.80 151.4261 60.0010 32.0000 1.9777 1.9780 417.3466 417.4412 0.0143 -1.0000 -1.0000 5302546 1583423621.90 151.4261 60.0010 32.0000 1.9764 1.9768 417.4728 417.5684 0.0143 -1.0000 -1.0000 5302609 1583423622.00 151.4261 60.0010 32.0000 1.9778 1.9782 417.3909 417.4867 0.0145 -1.0000 -1.0000 5302672 1583423622.10 151.4672 60.0010 32.0000 1.9780 1.9784 417.3681 417.4625 0.0141 -1.0000 -1.0000 5302749 1583423622.20 151.4973 60.0010 32.0000 1.9786 1.9789 417.3360 417.4305 0.0143 -1.0000 -1.0000 5302968 1583423622.30 151.4973 60.0010 32.0000 1.9776 1.9780 417.5044 417.6000 0.0143 -1.0000 -1.0000 5303031 1583423622.40 151.4973 60.0010 32.0000 1.9767 1.9771 417.4567 417.5515 0.0143 -1.0000 -1.0000 5303109 1583423622.50 151.4973 60.0010 32.0000 1.9776 1.9780 417.3518 417.4476 0.0144 -1.0000 -1.0000 5303172 1583423622.60 151.4973 60.0010 32.0000 1.9785 1.9788 417.3634 417.4595 0.0143 -1.0000 -1.0000 5303234 1583423622.70 151.4682 60.0010 32.0000 1.9773 1.9777 417.4284 417.5242 0.0143 -1.0000 -1.0000 5303484 1583423622.80 151.4682 60.0010 32.0000 1.9771 1.9775 417.4631 417.5580 0.0143 -1.0000 -1.0000 5303546 1583423622.90 151.4682 60.0010 32.0000 1.9768 1.9772 417.4617 417.5563 0.0142 -1.0000 -1.0000 5303609 1583423623.00 151.4682 60.0010 32.0000 1.9784 1.9788 417.4089 417.5037 0.0143 -1.0000 -1.0000 5303671 1583423623.10 151.4682 60.0010 32.0000 1.9772 1.9775 417.2442 417.3397 0.0144 -1.0000 -1.0000 5303734 1583423623.20 151.4842 60.0010 32.0000 1.9779 1.9783 417.2316 417.3266 0.0144 -1.0000 -1.0000 5303812 1583423623.30 151.4936 60.0010 32.0000 1.9774 1.9778 417.4350 417.5310 0.0144 -1.0000 -1.0000 5304187 1583423623.40 151.4936 60.0010 32.0000 1.9775 1.9778 417.4383 417.5336 0.0143 -1.0000 -1.0000 5304265 1583423623.50 151.4936 60.0010 32.0000 1.9783 1.9787 417.3565 417.4523 0.0144 -1.0000 -1.0000 5304343 1583423623.60 151.4936 60.0010 32.0000 1.9782 1.9785 417.2880 417.3835 0.0144 -1.0000 -1.0000 5304406 1583423623.70 151.4936 60.0010 32.0000 1.9778 1.9782 417.5264 417.6217 0.0143 -1.0000 -1.0000 5304468 1583423623.80 151.4668 60.0010 32.0000 1.9770 1.9774 417.5382 417.6332 0.0143 -1.0000 -1.0000 5304734 1583423623.90 151.4668 60.0010 32.0000 1.9776 1.9779 417.5000 417.5960 0.0144 -1.0000 -1.0000 5304796 1583423624.00 151.4668 60.0010 32.0000 1.9776 1.9779 417.3663 417.4614 0.0143 -1.0000 -1.0000 5304859 1583423624.10 151.4668 60.0010 32.0000 1.9778 1.9782 417.3157 417.4115 0.0144 -1.0000 -1.0000 5304937 1583423624.20 151.4668 60.0010 32.0000 1.9777 1.9780 417.4481 417.5434 0.0143 -1.0000 -1.0000 5305015 1583423624.30 151.4612 60.0010 32.0000 1.9773 1.9776 417.4901 417.5859 0.0144 -1.0000 -1.0000 5305078 1583423624.40 151.4612 60.0010 32.0000 1.9775 1.9779 417.5875 417.6827 0.0143 -1.0000 -1.0000 5305140 1583423624.50 151.4612 60.0010 32.0000 1.9780 1.9783 417.5983 417.6942 0.0144 -1.0000 -1.0000 5305203 1583423624.60 151.4612 60.0010 32.0000 1.9781 1.9785 417.3685 417.4650 0.0145 -1.0000 -1.0000 5305265 1583423624.70 151.4612 60.0010 32.0000 1.9777 1.9780 417.3282 417.4239 0.0144 -1.0000 -1.0000 5305343 1583423624.80 151.4612 60.0010 32.0000 1.9774 1.9778 417.4433 417.5386 0.0143 -1.0000 -1.0000 5305406 1583423624.90 151.4374 60.0008 32.0000 1.9772 1.9775 417.4637 417.5591 0.0144 -1.0000 -1.0000 5305468 1583423625.00 151.4374 60.0008 32.0000 1.9776 1.9780 417.4194 417.5146 0.0143 -1.0000 -1.0000 5305546 1583423625.10 151.4374 60.0008 32.0000 1.9776 1.9779 417.3078 417.4030 0.0144 -1.0000 -1.0000 5305609 1583423625.20 151.4374 60.0008 32.0000 1.9777 1.9781 417.2572 417.3536 0.0144 -1.0000 -1.0000 5305687 1583423625.30 151.4374 60.0008 32.0000 1.9776 1.9780 417.4393 417.5340 0.0143 -1.0000 -1.0000 5305749 1583423625.40 151.4571 60.0008 32.0000 1.9774 1.9778 417.4585 417.5543 0.0143 -1.0000 -1.0000 5305812 1583423625.50 151.4590 60.0008 32.0000 1.9774 1.9777 417.5728 417.6675 0.0143 -1.0000 -1.0000 5305890 1583423625.60 151.4590 60.0008 32.0000 1.9772 1.9776 417.4756 417.5717 0.0144 -1.0000 -1.0000 5305953 1583423625.70 151.4590 60.0008 32.0000 1.9772 1.9776 417.3787 417.4745 0.0144 -1.0000 -1.0000 5306015 1583423625.80 151.4590 60.0008 32.0000 1.9770 1.9773 417.3564 417.4517 0.0143 -1.0000 -1.0000 5306250 1583423625.90 151.4590 60.0008 32.0000 1.9765 1.9768 417.5794 417.6757 0.0144 -1.0000 -1.0000 5306312 1583423626.00 151.5165 60.0008 32.0000 1.9770 1.9774 417.5266 417.6207 0.0143 -1.0000 -1.0000 5306375 1583423626.10 151.5165 60.0008 32.0000 1.9778 1.9781 417.4175 417.5115 0.0142 -1.0000 -1.0000 5306453 1583423626.20 151.5165 60.0008 32.0000 1.9782 1.9786 417.3665 417.4612 0.0143 -1.0000 -1.0000 5306515 1583423626.30 151.5165 60.0008 32.0000 1.9781 1.9785 417.3563 417.4520 0.0144 -1.0000 -1.0000 5307640 1583423626.40 151.5165 60.0008 32.0000 1.9772 1.9776 417.4162 417.5119 0.0144 -1.0000 -1.0000 5307703 1583423626.50 151.5563 60.0008 32.0000 1.9773 1.9777 417.4507 417.5466 0.0144 -1.0000 -1.0000 5307781 1583423626.60 151.5575 60.0008 32.0000 1.9774 1.9778 417.3312 417.4274 0.0145 -1.0000 -1.0000 5307828 1583423626.70 151.5575 60.0008 32.0000 1.9785 1.9789 417.3536 417.4494 0.0144 -1.0000 -1.0000 5307906 1583423626.80 151.5575 60.0008 32.0000 1.9775 1.9778 417.2332 417.3282 0.0143 -1.0000 -1.0000 5307968 1583423626.90 151.5575 60.0008 32.0000 1.9776 1.9779 417.4766 417.5722 0.0144 -1.0000 -1.0000 5308031 1583423627.00 151.5545 60.0008 32.0000 1.9776 1.9779 417.4907 417.5858 0.0144 -1.0000 -1.0000 5308109 1583423627.10 151.5320 60.0008 32.0000 1.9775 1.9778 417.2420 417.3381 0.0144 -1.0000 -1.0000 5308171 1583423627.20 151.5320 60.0008 32.0000 1.9777 1.9781 417.2956 417.3915 0.0142 -1.0000 -1.0000 5308234 1583423627.30 151.5320 60.0008 32.0000 1.9766 1.9769 417.4121 417.5078 0.0144 -1.0000 -1.0000 5308312 1583423627.40 151.5320 60.0008 32.0000 1.9768 1.9772 417.5093 417.6056 0.0144 -1.0000 -1.0000 5308359 1583423627.50 151.5320 60.0008 32.0000 1.9769 1.9773 417.4435 417.5391 0.0144 -1.0000 -1.0000 5308437 1583423627.60 151.5234 60.0008 32.0000 1.9773 1.9777 417.4102 417.5056 0.0143 -1.0000 -1.0000 5308515 1583423627.70 151.5234 60.0008 32.0000 1.9775 1.9779 417.2565 417.3520 0.0144 -1.0000 -1.0000 5308609 1583423627.80 151.5234 60.0008 32.0000 1.9768 1.9771 417.3544 417.4498 0.0143 -1.0000 -1.0000 5308687 1583423627.90 151.5234 60.0008 32.0000 1.9769 1.9773 417.4438 417.5404 0.0145 -1.0000 -1.0000 5308750 1583423628.00 151.5234 60.0008 32.0000 1.9764 1.9767 417.4155 417.5109 0.0144 -1.0000 -1.0000 5308812 1583423628.10 151.4816 60.0008 32.0000 1.9769 1.9772 417.2724 417.3687 0.0144 -1.0000 -1.0000 5308875 1583423628.20 151.4558 60.0008 32.0000 1.9771 1.9775 417.2883 417.3840 0.0144 -1.0000 -1.0000 5308953 1583423628.30 151.4558 60.0008 32.0000 1.9777 1.9781 417.2437 417.3386 0.0143 -1.0000 -1.0000 5309015 1583423628.40 151.4558 60.0008 32.0000 1.9765 1.9768 417.4724 417.5681 0.0144 -1.0000 -1.0000 5309468 1583423628.50 151.4558 60.0008 32.0000 1.9767 1.9771 417.3990 417.4945 0.0144 -1.0000 -1.0000 5309531 1583423628.60 151.4558 60.0008 32.0000 1.9776 1.9780 417.3063 417.4019 0.0144 -1.0000 -1.0000 5309593 1583423628.70 151.4838 60.0008 32.0000 1.9776 1.9780 417.2203 417.3153 0.0143 -1.0000 -1.0000 5309656 1583423628.80 151.4838 60.0008 32.0000 1.9764 1.9768 417.2965 417.3924 0.0144 -1.0000 -1.0000 5309718 1583423628.90 151.4838 60.0008 32.0000 1.9763 1.9766 417.4184 417.5143 0.0144 -1.0000 -1.0000 5309953 1583423629.00 151.4838 60.0008 32.0000 1.9769 1.9772 417.4601 417.5551 0.0143 -1.0000 -1.0000 5310031 1583423629.10 151.4838 60.0008 32.0000 1.9766 1.9770 417.4329 417.5287 0.0144 -1.0000 -1.0000 5310093 1583423629.20 151.5054 60.0008 32.0000 1.9777 1.9781 417.2716 417.3674 0.0144 -1.0000 -1.0000 5310171 1583423629.30 151.5465 60.0008 32.0000 1.9778 1.9782 417.3403 417.4367 0.0145 -1.0000 -1.0000 5310234 1583423629.40 151.5465 60.0008 32.0000 1.9775 1.9779 417.3588 417.4542 0.0143 -1.0000 -1.0000 5310296 1583423629.50 151.5465 60.0008 32.0000 1.9764 1.9768 417.4436 417.5389 0.0143 -1.0000 -1.0000 5310359 1583423629.60 151.5465 60.0008 32.0000 1.9773 1.9777 417.4015 417.4970 0.0144 -1.0000 -1.0000 5310421 1583423629.70 151.5465 60.0008 32.0000 1.9769 1.9772 417.3192 417.4141 0.0143 -1.0000 -1.0000 5310484 1583423629.80 151.5489 60.0012 32.0000 1.9773 1.9776 417.2351 417.3305 0.0144 -1.0000 -1.0000 5310562 1583423629.90 151.5489 60.0012 32.0000 1.9770 1.9773 417.3337 417.4294 0.0143 -1.0000 -1.0000 5311046 1583423630.00 151.5489 60.0012 32.0000 1.9765 1.9769 417.5043 417.5988 0.0143 -1.0000 -1.0000 5311109 1583423630.10 151.5489 60.0012 32.0000 1.9773 1.9776 417.4149 417.5101 0.0143 -1.0000 -1.0000 5311172 1583423630.20 151.5489 60.0012 32.0000 1.9774 1.9778 417.4212 417.5169 0.0144 -1.0000 -1.0000 5311234 1583423630.30 151.5489 60.0012 32.0000 1.9772 1.9776 417.2480 417.3441 0.0144 -1.0000 -1.0000 5311296 1583423630.40 151.5489 60.0012 32.0000 1.9759 1.9763 417.3682 417.4641 0.0144 -1.0000 -1.0000 5311375 1583423630.50 151.5822 60.0012 32.0000 1.9767 1.9771 417.3838 417.4795 0.0144 -1.0000 -1.0000 5311437 1583423630.60 151.5822 60.0012 32.0000 1.9767 1.9771 417.3906 417.4872 0.0144 -1.0000 -1.0000 5311499 1583423630.70 151.5822 60.0012 32.0000 1.9771 1.9775 417.3264 417.4218 0.0144 -1.0000 -1.0000 5311578 1583423630.80 151.5822 60.0012 32.0000 1.9779 1.9783 417.2332 417.3290 0.0144 -1.0000 -1.0000 5311640 1583423630.90 151.5822 60.0012 32.0000 1.9770 1.9773 417.3306 417.4259 0.0143 -1.0000 -1.0000 5311749 1583423631.00 151.5822 60.0012 32.0000 1.9763 1.9767 417.3617 417.4569 0.0143 -1.0000 -1.0000 5311828 1583423631.10 151.5398 60.0012 32.0000 1.9766 1.9770 417.4236 417.5189 0.0143 -1.0000 -1.0000 5311890 1583423631.20 151.5286 60.0012 32.0000 1.9769 1.9772 417.3254 417.4206 0.0144 -1.0000 -1.0000 5311968 1583423631.30 151.5286 60.0012 32.0000 1.9770 1.9774 417.1654 417.2614 0.0145 -1.0000 -1.0000 5312031 1583423631.40 151.5286 60.0012 32.0000 1.9773 1.9777 417.2515 417.3469 0.0142 -1.0000 -1.0000 5312249 1583423631.50 151.5286 60.0012 32.0000 1.9766 1.9770 417.3536 417.4485 0.0143 -1.0000 -1.0000 5312328 1583423631.60 151.5286 60.0012 32.0000 1.9767 1.9770 417.3896 417.4852 0.0143 -1.0000 -1.0000 5312390 1583423631.70 151.4920 60.0012 32.0000 1.9776 1.9780 417.4192 417.5140 0.0143 -1.0000 -1.0000 5312453 1583423631.80 151.4920 60.0012 32.0000 1.9775 1.9779 417.3279 417.4238 0.0144 -1.0000 -1.0000 5312531 1583423631.90 151.4920 60.0012 32.0000 1.9770 1.9774 417.3953 417.4902 0.0142 -1.0000 -1.0000 5312593 1583423632.00 151.4920 60.0012 32.0000 1.9763 1.9767 417.4633 417.5588 0.0144 -1.0000 -1.0000 5312765 1583423632.10 151.4920 60.0012 32.0000 1.9765 1.9769 417.4396 417.5349 0.0143 -1.0000 -1.0000 5312828 1583423632.20 151.4937 60.0012 32.0000 1.9772 1.9775 417.2972 417.3922 0.0143 -1.0000 -1.0000 5312890 1583423632.30 151.4942 60.0012 32.0000 1.9771 1.9775 417.3165 417.4111 0.0143 -1.0000 -1.0000 5312953 1583423632.40 151.4942 60.0012 32.0000 1.9767 1.9771 417.3058 417.4011 0.0143 -1.0000 -1.0000 5313031 1583423632.50 151.4942 60.0012 32.0000 1.9766 1.9770 417.4636 417.5580 0.0142 -1.0000 -1.0000 5313265 1583423632.60 151.4942 60.0012 32.0000 1.9769 1.9773 417.4830 417.5785 0.0144 -1.0000 -1.0000 5313328 1583423632.70 151.4942 60.0012 32.0000 1.9777 1.9781 417.2241 417.3195 0.0143 -1.0000 -1.0000 5313390 1583423632.80 151.5088 60.0012 32.0000 1.9776 1.9779 417.2280 417.3222 0.0142 -1.0000 -1.0000 5313453 1583423632.90 151.5088 60.0012 32.0000 1.9772 1.9775 417.3204 417.4151 0.0142 -1.0000 -1.0000 5313515 1583423633.00 151.5088 60.0012 32.0000 1.9764 1.9767 417.4094 417.5045 0.0144 -1.0000 -1.0000 5313750 1583423633.10 151.5088 60.0012 32.0000 1.9771 1.9775 417.4417 417.5371 0.0143 -1.0000 -1.0000 5313812 1583423633.20 151.5088 60.0012 32.0000 1.9770 1.9773 417.2952 417.3900 0.0142 -1.0000 -1.0000 5313890 1583423633.30 151.5088 60.0012 32.0000 1.9777 1.9781 417.2230 417.3170 0.0141 -1.0000 -1.0000 5313953 1583423633.40 151.4993 60.0012 32.0000 1.9775 1.9779 417.3515 417.4466 0.0143 -1.0000 -1.0000 5314015 1583423633.50 151.4875 60.0012 32.0000 1.9768 1.9771 417.5059 417.6017 0.0144 -1.0000 -1.0000 5314250 1583423633.60 151.4875 60.0012 32.0000 1.9767 1.9771 417.4646 417.5606 0.0144 -1.0000 -1.0000 5314312 1583423633.70 151.4875 60.0012 32.0000 1.9766 1.9770 417.4876 417.5834 0.0143 -1.0000 -1.0000 5314375 1583423633.80 151.4875 60.0012 32.0000 1.9778 1.9781 417.4370 417.5322 0.0143 -1.0000 -1.0000 5314453 1583423633.90 151.4875 60.0012 32.0000 1.9772 1.9776 417.3487 417.4439 0.0143 -1.0000 -1.0000 5314531 1583423634.00 151.4651 60.0012 32.0000 1.9773 1.9776 417.5164 417.6112 0.0142 -1.0000 -1.0000 5314750 1583423634.10 151.4651 60.0012 32.0000 1.9771 1.9774 417.5815 417.6762 0.0143 -1.0000 -1.0000 5314828 1583423634.20 151.4651 60.0012 32.0000 1.9770 1.9773 417.3175 417.4126 0.0143 -1.0000 -1.0000 5314890 1583423634.30 151.4651 60.0012 32.0000 1.9776 1.9780 417.2177 417.3130 0.0143 -1.0000 -1.0000 5314953 1583423634.40 151.4651 60.0012 32.0000 1.9773 1.9777 417.2873 417.3833 0.0144 -1.0000 -1.0000 5315015 1583423634.50 151.4725 60.0012 32.0000 1.9772 1.9776 417.3346 417.4300 0.0144 -1.0000 -1.0000 5315250 1583423634.60 151.4725 60.0012 32.0000 1.9777 1.9780 417.4671 417.5622 0.0143 -1.0000 -1.0000 5315312 1583423634.70 151.4725 60.0012 32.0000 1.9770 1.9774 417.4691 417.5644 0.0144 -1.0000 -1.0000 5315375 1583423634.80 151.4725 60.0012 32.0000 1.9780 1.9784 417.4120 417.5076 0.0144 -1.0000 -1.0000 5315453 1583423634.90 151.4725 60.0012 32.0000 1.9774 1.9778 417.3368 417.4325 0.0144 -1.0000 -1.0000 5315499 1583423635.00 151.4745 60.0012 32.0000 1.9774 1.9777 417.4417 417.5377 0.0144 -1.0000 -1.0000 5315578 1583423635.10 151.4804 60.0013 32.0000 1.9777 1.9781 417.4568 417.5530 0.0144 -1.0000 -1.0000 5316218 1583423635.20 151.4804 60.0013 32.0000 1.9782 1.9785 417.2561 417.3515 0.0144 -1.0000 -1.0000 5316296 1583423635.30 151.4804 60.0013 32.0000 1.9777 1.9781 417.3089 417.4049 0.0145 -1.0000 -1.0000 5316359 1583423635.40 151.4804 60.0013 32.0000 1.9766 1.9770 417.4651 417.5611 0.0144 -1.0000 -1.0000 5316421 1583423635.50 151.4804 60.0013 32.0000 1.9770 1.9774 417.4201 417.5155 0.0143 -1.0000 -1.0000 5316499 1583423635.60 151.5032 60.0013 32.0000 1.9780 1.9784 417.3682 417.4626 0.0142 -1.0000 -1.0000 5316562 1583423635.70 151.5032 60.0013 32.0000 1.9784 1.9788 417.3541 417.4493 0.0143 -1.0000 -1.0000 5316625 1583423635.80 151.5032 60.0013 32.0000 1.9778 1.9782 417.4277 417.5235 0.0144 -1.0000 -1.0000 5316687 1583423635.90 151.5032 60.0013 32.0000 1.9771 1.9775 417.4163 417.5123 0.0145 -1.0000 -1.0000 5316749 1583423636.00 151.5032 60.0013 32.0000 1.9770 1.9774 417.5311 417.6274 0.0144 -1.0000 -1.0000 5316812 1583423636.10 151.5047 60.0013 32.0000 1.9778 1.9782 417.4054 417.5010 0.0144 -1.0000 -1.0000 5316890 1583423636.20 151.5080 60.0013 32.0000 1.9779 1.9783 417.4592 417.5548 0.0143 -1.0000 -1.0000 5316953 1583423636.30 151.5080 60.0013 32.0000 1.9779 1.9783 417.4518 417.5468 0.0143 -1.0000 -1.0000 5317031 1583423636.40 151.5080 60.0013 32.0000 1.9773 1.9777 417.5913 417.6868 0.0144 -1.0000 -1.0000 5317093 1583423636.50 151.5080 60.0013 32.0000 1.9773 1.9776 417.5051 417.6003 0.0143 -1.0000 -1.0000 5317172 1583423636.60 151.5080 60.0013 32.0000 1.9778 1.9781 417.3814 417.4770 0.0144 -1.0000 -1.0000 5317218 1583423636.70 151.4602 60.0013 32.0000 1.9776 1.9780 417.3186 417.4137 0.0143 -1.0000 -1.0000 5317296 1583423636.80 151.4602 60.0013 32.0000 1.9775 1.9779 417.3744 417.4697 0.0143 -1.0000 -1.0000 5317359 1583423636.90 151.4602 60.0013 32.0000 1.9775 1.9778 417.5746 417.6694 0.0143 -1.0000 -1.0000 5317422 1583423637.00 151.4602 60.0013 32.0000 1.9774 1.9778 417.5114 417.6075 0.0145 -1.0000 -1.0000 5317500 1583423637.10 151.4602 60.0013 32.0000 1.9781 1.9785 417.4345 417.5307 0.0145 -1.0000 -1.0000 5317562 1583423637.20 151.4828 60.0013 32.0000 1.9783 1.9787 417.2842 417.3789 0.0142 -1.0000 -1.0000 5317625 1583423637.30 151.4936 60.0013 32.0000 1.9773 1.9776 417.3782 417.4729 0.0143 -1.0000 -1.0000 5317687 1583423637.40 151.4936 60.0013 32.0000 1.9772 1.9776 417.6187 417.7147 0.0144 -1.0000 -1.0000 5317765 1583423637.50 151.4936 60.0013 32.0000 1.9776 1.9780 417.5670 417.6622 0.0143 -1.0000 -1.0000 5317843 1583423637.60 151.4936 60.0013 32.0000 1.9776 1.9780 417.4059 417.5009 0.0143 -1.0000 -1.0000 5318015 1583423637.70 151.4936 60.0013 32.0000 1.9785 1.9789 417.3531 417.4477 0.0142 -1.0000 -1.0000 5318078 1583423637.80 151.4846 60.0013 32.0000 1.9776 1.9780 417.4547 417.5500 0.0144 -1.0000 -1.0000 5318156 1583423637.90 151.4846 60.0013 32.0000 1.9774 1.9778 417.5305 417.6249 0.0142 -1.0000 -1.0000 5318218 1583423638.00 151.4846 60.0013 32.0000 1.9775 1.9779 417.5588 417.6537 0.0143 -1.0000 -1.0000 5318281 1583423638.10 151.4846 60.0013 32.0000 1.9777 1.9781 417.4175 417.5133 0.0145 -1.0000 -1.0000 5319031 1583423638.20 151.4846 60.0013 32.0000 1.9775 1.9779 417.3006 417.3953 0.0142 -1.0000 -1.0000 5319093 1583423638.30 151.5400 60.0013 32.0000 1.9780 1.9783 417.3354 417.4305 0.0143 -1.0000 -1.0000 5319156 1583423638.40 151.5417 60.0013 32.0000 1.9784 1.9788 417.3912 417.4866 0.0144 -1.0000 -1.0000 5319218 1583423638.50 151.5417 60.0013 32.0000 1.9775 1.9778 417.5365 417.6321 0.0144 -1.0000 -1.0000 5319281 1583423638.60 151.5417 60.0013 32.0000 1.9775 1.9778 417.4046 417.4996 0.0143 -1.0000 -1.0000 5319562 1583423638.70 151.5417 60.0013 32.0000 1.9786 1.9790 417.3169 417.4125 0.0144 -1.0000 -1.0000 5319640 1583423638.80 151.5344 60.0013 32.0000 1.9780 1.9784 417.3535 417.4491 0.0144 -1.0000 -1.0000 5319703 1583423638.90 151.4889 60.0013 32.0000 1.9771 1.9775 417.5683 417.6637 0.0144 -1.0000 -1.0000 5319765 1583423639.00 151.4889 60.0013 32.0000 1.9775 1.9779 417.4786 417.5745 0.0144 -1.0000 -1.0000 5319828 1583423639.10 151.4889 60.0013 32.0000 1.9778 1.9782 417.3224 417.4176 0.0143 -1.0000 -1.0000 5319890 1583423639.20 151.4889 60.0013 32.0000 1.9777 1.9781 417.2425 417.3377 0.0143 -1.0000 -1.0000 5319968 1583423639.30 151.4889 60.0013 32.0000 1.9778 1.9782 417.3364 417.4316 0.0143 -1.0000 -1.0000 5320031 1583423639.40 151.4832 60.0013 32.0000 1.9772 1.9775 417.4676 417.5632 0.0143 -1.0000 -1.0000 5320093 1583423639.50 151.4832 60.0013 32.0000 1.9778 1.9781 417.4684 417.5630 0.0142 -1.0000 -1.0000 5320171 1583423639.60 151.4832 60.0013 32.0000 1.9778 1.9782 417.4208 417.5162 0.0144 -1.0000 -1.0000 5320234 1583423639.70 151.4832 60.0013 32.0000 1.9774 1.9778 417.4222 417.5179 0.0144 -1.0000 -1.0000 5320500 1583423639.80 151.4832 60.0013 32.0000 1.9773 1.9777 417.5225 417.6175 0.0143 -1.0000 -1.0000 5320578 1583423639.90 151.4832 60.0013 32.0000 1.9768 1.9772 417.5084 417.6038 0.0143 -1.0000 -1.0000 5320640 1583423640.00 151.5077 60.0014 32.0000 1.9779 1.9782 417.4830 417.5778 0.0143 -1.0000 -1.0000 5320703 1583423640.10 151.5368 60.0016 32.0000 1.9775 1.9778 417.3228 417.4182 0.0144 -1.0000 -1.0000 5320781 1583423640.20 151.5368 60.0016 32.0000 1.9781 1.9785 417.2929 417.3877 0.0142 -1.0000 -1.0000 5320968 1583423640.30 151.5368 60.0016 32.0000 1.9773 1.9776 417.2668 417.3613 0.0143 -1.0000 -1.0000 5321031 1583423640.40 151.5368 60.0016 32.0000 1.9773 1.9777 417.4858 417.5825 0.0145 -1.0000 -1.0000 5321109 1583423640.50 151.5368 60.0016 32.0000 1.9776 1.9780 417.4782 417.5741 0.0144 -1.0000 -1.0000 5321172 1583423640.60 151.5368 60.0016 32.0000 1.9778 1.9781 417.3235 417.4190 0.0144 -1.0000 -1.0000 5321234 1583423640.70 151.5611 60.0016 32.0000 1.9778 1.9782 417.2566 417.3526 0.0145 -1.0000 -1.0000 5321515 1583423640.80 151.5611 60.0016 32.0000 1.9782 1.9786 417.3005 417.3960 0.0143 -1.0000 -1.0000 5321578 1583423640.90 151.5611 60.0016 32.0000 1.9771 1.9775 417.4161 417.5114 0.0143 -1.0000 -1.0000 5321640 1583423641.00 151.5611 60.0016 32.0000 1.9774 1.9778 417.5439 417.6391 0.0143 -1.0000 -1.0000 5321718 1583423641.10 151.5611 60.0016 32.0000 1.9769 1.9773 417.3792 417.4739 0.0143 -1.0000 -1.0000 5321781 1583423641.20 151.5541 60.0016 32.0000 1.9779 1.9783 417.2803 417.3750 0.0142 -1.0000 -1.0000 5322015 1583423641.30 151.5306 60.0016 32.0000 1.9777 1.9781 417.2748 417.3709 0.0144 -1.0000 -1.0000 5322078 1583423641.40 151.5306 60.0016 32.0000 1.9775 1.9779 417.4716 417.5667 0.0143 -1.0000 -1.0000 5322140 1583423641.50 151.5306 60.0016 32.0000 1.9764 1.9767 417.4958 417.5916 0.0144 -1.0000 -1.0000 5322218 1583423641.60 151.5306 60.0016 32.0000 1.9778 1.9782 417.3878 417.4837 0.0144 -1.0000 -1.0000 5322281 1583423641.70 151.5306 60.0016 32.0000 1.9786 1.9790 417.2904 417.3860 0.0144 -1.0000 -1.0000 5322453 1583423641.80 151.5841 60.0016 32.0000 1.9777 1.9781 417.2033 417.2990 0.0144 -1.0000 -1.0000 5322531 1583423641.90 151.5841 60.0016 32.0000 1.9776 1.9780 417.2980 417.3938 0.0144 -1.0000 -1.0000 5322593 1583423642.00 151.5841 60.0016 32.0000 1.9774 1.9777 417.4041 417.4994 0.0144 -1.0000 -1.0000 5322656 1583423642.10 151.5841 60.0016 32.0000 1.9778 1.9781 417.3717 417.4675 0.0144 -1.0000 -1.0000 5322734 1583423642.20 151.5841 60.0016 32.0000 1.9778 1.9782 417.3403 417.4358 0.0143 -1.0000 -1.0000 5322796 1583423642.30 151.5689 60.0016 32.0000 1.9775 1.9779 417.2448 417.3391 0.0143 -1.0000 -1.0000 5322859 1583423642.40 151.5580 60.0016 32.0000 1.9768 1.9772 417.3356 417.4313 0.0144 -1.0000 -1.0000 5322937 1583423642.50 151.5580 60.0016 32.0000 1.9769 1.9772 417.4005 417.4957 0.0143 -1.0000 -1.0000 5323000 1583423642.60 151.5580 60.0016 32.0000 1.9765 1.9769 417.4495 417.5453 0.0144 -1.0000 -1.0000 5323062 1583423642.70 151.5580 60.0016 32.0000 1.9771 1.9775 417.4326 417.5291 0.0145 -1.0000 -1.0000 5323125 1583423642.80 151.5578 60.0016 32.0000 1.9772 1.9776 417.2845 417.3805 0.0144 -1.0000 -1.0000 5323500 1583423642.90 151.5488 60.0016 32.0000 1.9774 1.9778 417.1938 417.2883 0.0142 -1.0000 -1.0000 5323562 1583423643.00 151.5488 60.0016 32.0000 1.9770 1.9774 417.2746 417.3692 0.0142 -1.0000 -1.0000 5323640 1583423643.10 151.5488 60.0016 32.0000 1.9768 1.9772 417.4006 417.4962 0.0144 -1.0000 -1.0000 5323703 1583423643.20 151.5488 60.0016 32.0000 1.9770 1.9774 417.3237 417.4196 0.0144 -1.0000 -1.0000 5323781 1583423643.30 151.5488 60.0016 32.0000 1.9774 1.9778 417.3121 417.4073 0.0143 -1.0000 -1.0000 5323999 1583423643.40 151.5153 60.0016 32.0000 1.9779 1.9782 417.2785 417.3739 0.0143 -1.0000 -1.0000 5324062 1583423643.50 151.5153 60.0016 32.0000 1.9773 1.9777 417.3330 417.4281 0.0143 -1.0000 -1.0000 5324140 1583423643.60 151.5153 60.0016 32.0000 1.9770 1.9773 417.4353 417.5308 0.0143 -1.0000 -1.0000 5324203 1583423643.70 151.5153 60.0016 32.0000 1.9772 1.9775 417.4435 417.5387 0.0143 -1.0000 -1.0000 5324265 1583423643.80 151.5153 60.0016 32.0000 1.9772 1.9775 417.4608 417.5562 0.0143 -1.0000 -1.0000 5324515 1583423643.90 151.5188 60.0016 32.0000 1.9774 1.9778 417.3132 417.4079 0.0142 -1.0000 -1.0000 5324578 1583423644.00 151.5439 60.0016 32.0000 1.9784 1.9787 417.2272 417.3223 0.0144 -1.0000 -1.0000 5324640 1583423644.10 151.5439 60.0016 32.0000 1.9778 1.9782 417.2436 417.3395 0.0144 -1.0000 -1.0000 5324703 1583423644.20 151.5439 60.0016 32.0000 1.9772 1.9776 417.3444 417.4399 0.0145 -1.0000 -1.0000 5324765 1583423644.30 151.5439 60.0016 32.0000 1.9767 1.9771 417.3863 417.4832 0.0144 -1.0000 -1.0000 5325312 1583423644.40 151.5439 60.0016 32.0000 1.9773 1.9776 417.2429 417.3379 0.0143 -1.0000 -1.0000 5325375 1583423644.50 151.5184 60.0016 32.0000 1.9778 1.9782 417.2455 417.3413 0.0144 -1.0000 -1.0000 5325453 1583423644.60 151.4897 60.0016 32.0000 1.9774 1.9777 417.3922 417.4876 0.0144 -1.0000 -1.0000 5325515 1583423644.70 151.4897 60.0016 32.0000 1.9767 1.9771 417.4848 417.5799 0.0142 -1.0000 -1.0000 5325578 1583423644.80 151.4897 60.0016 32.0000 1.9772 1.9775 417.4300 417.5250 0.0143 -1.0000 -1.0000 5325640 1583423644.90 151.4897 60.0016 32.0000 1.9779 1.9783 417.3590 417.4543 0.0144 -1.0000 -1.0000 5325703 1583423645.00 151.4897 60.0016 32.0000 1.9777 1.9780 417.2364 417.3323 0.0144 -1.0000 -1.0000 5325781 1583423645.10 151.5367 60.0023 32.0000 1.9776 1.9780 417.3028 417.3980 0.0143 -1.0000 -1.0000 5325843 1583423645.20 151.5367 60.0023 32.0000 1.9771 1.9774 417.3875 417.4833 0.0144 -1.0000 -1.0000 5325921 1583423645.30 151.5367 60.0023 32.0000 1.9773 1.9776 417.4121 417.5072 0.0144 -1.0000 -1.0000 5325984 1583423645.40 151.5367 60.0023 32.0000 1.9769 1.9773 417.3735 417.4692 0.0144 -1.0000 -1.0000 5326046 1583423645.50 151.5367 60.0023 32.0000 1.9777 1.9781 417.3414 417.4369 0.0144 -1.0000 -1.0000 5326109 1583423645.60 151.4379 60.0023 32.0000 1.9776 1.9779 417.3793 417.4750 0.0144 -1.0000 -1.0000 5326171 1583423645.70 151.4285 60.0023 32.0000 1.9769 1.9772 417.4318 417.5265 0.0142 -1.0000 -1.0000 5326234 1583423645.80 151.4285 60.0023 32.0000 1.9763 1.9767 417.4093 417.5039 0.0143 -1.0000 -1.0000 5326312 1583423645.90 151.4285 60.0023 32.0000 1.9773 1.9777 417.2929 417.3891 0.0144 -1.0000 -1.0000 5326531 1583423646.00 151.4285 60.0023 32.0000 1.9778 1.9781 417.2162 417.3118 0.0144 -1.0000 -1.0000 5326593 1583423646.10 151.4285 60.0023 32.0000 1.9783 1.9786 417.2582 417.3535 0.0143 -1.0000 -1.0000 5326671 1583423646.20 151.4738 60.0023 32.0000 1.9775 1.9778 417.3801 417.4748 0.0143 -1.0000 -1.0000 5326734 1583423646.30 151.4738 60.0023 32.0000 1.9776 1.9779 417.5052 417.6006 0.0143 -1.0000 -1.0000 5326796 1583423646.40 151.4738 60.0023 32.0000 1.9772 1.9775 417.4251 417.5209 0.0145 -1.0000 -1.0000 5327031 1583423646.50 151.4738 60.0023 32.0000 1.9777 1.9780 417.4721 417.5675 0.0143 -1.0000 -1.0000 5327093 1583423646.60 151.4738 60.0023 32.0000 1.9780 1.9784 417.3356 417.4304 0.0142 -1.0000 -1.0000 5327156 1583423646.70 151.4700 60.0023 32.0000 1.9768 1.9772 417.4151 417.5096 0.0142 -1.0000 -1.0000 5327234 1583423646.80 151.4700 60.0023 32.0000 1.9767 1.9771 417.4774 417.5723 0.0143 -1.0000 -1.0000 5327296 1583423646.90 151.4700 60.0023 32.0000 1.9775 1.9778 417.3748 417.4696 0.0143 -1.0000 -1.0000 5327796 1583423647.00 151.4700 60.0023 32.0000 1.9783 1.9787 417.2573 417.3518 0.0142 -1.0000 -1.0000 5327875 1583423647.10 151.4700 60.0023 32.0000 1.9779 1.9783 417.2627 417.3583 0.0144 -1.0000 -1.0000 5327937 1583423647.20 151.4336 60.0023 32.0000 1.9780 1.9783 417.2712 417.3665 0.0144 -1.0000 -1.0000 5328015 1583423647.30 151.4264 60.0023 32.0000 1.9770 1.9773 417.3898 417.4856 0.0144 -1.0000 -1.0000 5328078 1583423647.40 151.4264 60.0023 32.0000 1.9774 1.9777 417.5113 417.6080 0.0146 -1.0000 -1.0000 5328249 1583423647.50 151.4264 60.0023 32.0000 1.9768 1.9772 417.4105 417.5056 0.0143 -1.0000 -1.0000 5328328 1583423647.60 151.4264 60.0023 32.0000 1.9773 1.9776 417.3924 417.4877 0.0143 -1.0000 -1.0000 5328375 1583423647.70 151.4339 60.0023 32.0000 1.9780 1.9783 417.4255 417.5210 0.0144 -1.0000 -1.0000 5328453 1583423647.80 151.4745 60.0023 32.0000 1.9774 1.9777 417.4397 417.5357 0.0145 -1.0000 -1.0000 5328515 1583423647.90 151.4745 60.0023 32.0000 1.9769 1.9773 417.5813 417.6762 0.0143 -1.0000 -1.0000 5328796 1583423648.00 151.4745 60.0023 32.0000 1.9767 1.9771 417.4331 417.5285 0.0144 -1.0000 -1.0000 5328859 1583423648.10 151.4745 60.0023 32.0000 1.9781 1.9785 417.2564 417.3508 0.0141 -1.0000 -1.0000 5328922 1583423648.20 151.4745 60.0023 32.0000 1.9782 1.9786 417.3008 417.3969 0.0145 -1.0000 -1.0000 5328984 1583423648.30 151.4978 60.0023 32.0000 1.9773 1.9777 417.3661 417.4613 0.0143 -1.0000 -1.0000 5329046 1583423648.40 151.4978 60.0023 32.0000 1.9773 1.9777 417.4213 417.5167 0.0143 -1.0000 -1.0000 5329125 1583423648.50 151.4978 60.0023 32.0000 1.9768 1.9772 417.4866 417.5824 0.0144 -1.0000 -1.0000 5329218 1583423648.60 151.4978 60.0023 32.0000 1.9774 1.9778 417.3499 417.4450 0.0143 -1.0000 -1.0000 5329281 1583423648.70 151.4978 60.0023 32.0000 1.9776 1.9780 417.2832 417.3784 0.0143 -1.0000 -1.0000 5329359 1583423648.80 151.4952 60.0023 32.0000 1.9781 1.9785 417.2027 417.2982 0.0144 -1.0000 -1.0000 5329422 1583423648.90 151.4805 60.0023 32.0000 1.9776 1.9780 417.4803 417.5760 0.0144 -1.0000 -1.0000 5329484 1583423649.00 151.4805 60.0023 32.0000 1.9772 1.9775 417.5144 417.6096 0.0142 -1.0000 -1.0000 5329749 1583423649.10 151.4805 60.0023 32.0000 1.9770 1.9774 417.4631 417.5588 0.0145 -1.0000 -1.0000 5329812 1583423649.20 151.4805 60.0023 32.0000 1.9771 1.9774 417.3480 417.4443 0.0144 -1.0000 -1.0000 5329875 1583423649.30 151.4805 60.0023 32.0000 1.9775 1.9779 417.2935 417.3896 0.0144 -1.0000 -1.0000 5329937 1583423649.40 151.4941 60.0023 32.0000 1.9768 1.9771 417.4526 417.5481 0.0144 -1.0000 -1.0000 5329999 1583423649.50 151.4948 60.0023 32.0000 1.9768 1.9772 417.4744 417.5689 0.0142 -1.0000 -1.0000 5330234 1583423649.60 151.4948 60.0023 32.0000 1.9769 1.9773 417.4020 417.4976 0.0144 -1.0000 -1.0000 5330312 1583423649.70 151.4948 60.0023 32.0000 1.9775 1.9779 417.3163 417.4121 0.0144 -1.0000 -1.0000 5330375 1583423649.80 151.4948 60.0023 32.0000 1.9774 1.9778 417.2142 417.3097 0.0144 -1.0000 -1.0000 5330437 1583423649.90 151.4948 60.0023 32.0000 1.9774 1.9777 417.2192 417.3151 0.0144 -1.0000 -1.0000 5330499 1583423650.00 151.5340 60.0011 32.0000 1.9773 1.9777 417.3477 417.4433 0.0144 -1.0000 -1.0000 5330984 1583423650.10 151.5340 60.0011 32.0000 1.9770 1.9774 417.4767 417.5722 0.0144 -1.0000 -1.0000 5331062 1583423650.20 151.5340 60.0011 32.0000 1.9776 1.9780 417.4225 417.5178 0.0143 -1.0000 -1.0000 5331125 1583423650.30 151.5340 60.0011 32.0000 1.9783 1.9787 417.2507 417.3458 0.0143 -1.0000 -1.0000 5331187 1583423650.40 151.5340 60.0011 32.0000 1.9764 1.9768 417.3215 417.4166 0.0143 -1.0000 -1.0000 5331249 1583423650.50 151.5885 60.0011 32.0000 1.9766 1.9769 417.4247 417.5206 0.0144 -1.0000 -1.0000 5331312 1583423650.60 151.5885 60.0011 32.0000 1.9766 1.9770 417.4302 417.5255 0.0143 -1.0000 -1.0000 5331375 1583423650.70 151.5885 60.0011 32.0000 1.9777 1.9781 417.3538 417.4486 0.0143 -1.0000 -1.0000 5331453 1583423650.80 151.5885 60.0011 32.0000 1.9784 1.9788 417.3154 417.4113 0.0145 -1.0000 -1.0000 5331515 1583423650.90 151.5885 60.0011 32.0000 1.9770 1.9774 417.4778 417.5735 0.0144 -1.0000 -1.0000 5331609 1583423651.00 151.5555 60.0011 32.0000 1.9767 1.9770 417.5060 417.6014 0.0144 -1.0000 -1.0000 5331765 1583423651.10 151.4773 60.0011 32.0000 1.9763 1.9767 417.4791 417.5747 0.0143 -1.0000 -1.0000 5331828 1583423651.20 151.4773 60.0011 32.0000 1.9771 1.9775 417.2474 417.3430 0.0144 -1.0000 -1.0000 5331906 1583423651.30 151.4773 60.0011 32.0000 1.9771 1.9774 417.2236 417.3185 0.0143 -1.0000 -1.0000 5331968 1583423651.40 151.4773 60.0011 32.0000 1.9766 1.9770 417.2603 417.3554 0.0143 -1.0000 -1.0000 5332031 1583423651.50 151.4803 60.0011 32.0000 1.9770 1.9773 417.3181 417.4136 0.0146 -1.0000 -1.0000 5332265 1583423651.60 151.5476 60.0011 32.0000 1.9771 1.9775 417.4236 417.5196 0.0145 -1.0000 -1.0000 5332328 1583423651.70 151.5476 60.0011 32.0000 1.9774 1.9778 417.4313 417.5278 0.0145 -1.0000 -1.0000 5332390 1583423651.80 151.5476 60.0011 32.0000 1.9774 1.9778 417.2844 417.3792 0.0142 -1.0000 -1.0000 5332468 1583423651.90 151.5476 60.0011 32.0000 1.9782 1.9786 417.2661 417.3602 0.0142 -1.0000 -1.0000 5332531 1583423652.00 151.5476 60.0011 32.0000 1.9766 1.9770 417.4010 417.4959 0.0143 -1.0000 -1.0000 5332859 1583423652.10 151.5476 60.0011 32.0000 1.9769 1.9773 417.4502 417.5460 0.0144 -1.0000 -1.0000 5332937 1583423652.20 151.5447 60.0011 32.0000 1.9768 1.9772 417.5143 417.6094 0.0143 -1.0000 -1.0000 5332999 1583423652.30 151.5206 60.0011 32.0000 1.9771 1.9774 417.2766 417.3716 0.0143 -1.0000 -1.0000 5333062 1583423652.40 151.5206 60.0011 32.0000 1.9776 1.9780 417.3292 417.4240 0.0142 -1.0000 -1.0000 5333140 1583423652.50 151.5206 60.0011 32.0000 1.9771 1.9774 417.3635 417.4590 0.0144 -1.0000 -1.0000 5333281 1583423652.60 151.5206 60.0011 32.0000 1.9772 1.9776 417.3814 417.4767 0.0143 -1.0000 -1.0000 5333343 1583423652.70 151.5206 60.0011 32.0000 1.9764 1.9767 417.4861 417.5811 0.0143 -1.0000 -1.0000 5333422 1583423652.80 151.5313 60.0011 32.0000 1.9766 1.9770 417.2753 417.3704 0.0143 -1.0000 -1.0000 5333484 1583423652.90 151.5781 60.0011 32.0000 1.9777 1.9781 417.2257 417.3219 0.0144 -1.0000 -1.0000 5333546 1583423653.00 151.5781 60.0011 32.0000 1.9784 1.9787 417.3756 417.4706 0.0143 -1.0000 -1.0000 5333609 1583423653.10 151.5781 60.0011 32.0000 1.9777 1.9780 417.5042 417.5996 0.0143 -1.0000 -1.0000 5333781 1583423653.20 151.5781 60.0011 32.0000 1.9771 1.9775 417.3446 417.4405 0.0144 -1.0000 -1.0000 5333859 1583423653.30 151.5781 60.0011 32.0000 1.9777 1.9781 417.3954 417.4906 0.0143 -1.0000 -1.0000 5333921 1583423653.40 151.5680 60.0011 32.0000 1.9775 1.9779 417.3499 417.4453 0.0144 -1.0000 -1.0000 5333984 1583423653.50 151.5406 60.0011 32.0000 1.9773 1.9777 417.4128 417.5087 0.0144 -1.0000 -1.0000 5334062 1583423653.60 151.5406 60.0011 32.0000 1.9770 1.9774 417.5294 417.6249 0.0144 -1.0000 -1.0000 5334249 1583423653.70 151.5406 60.0011 32.0000 1.9768 1.9771 417.4603 417.5556 0.0143 -1.0000 -1.0000 5334312 1583423653.80 151.5406 60.0011 32.0000 1.9777 1.9781 417.4150 417.5106 0.0144 -1.0000 -1.0000 5334375 1583423653.90 151.5406 60.0011 32.0000 1.9783 1.9787 417.2504 417.3462 0.0144 -1.0000 -1.0000 5334437 1583423654.00 151.5193 60.0011 32.0000 1.9789 1.9792 417.2848 417.3801 0.0143 -1.0000 -1.0000 5334499 1583423654.10 151.5193 60.0011 32.0000 1.9772 1.9775 417.3896 417.4850 0.0144 -1.0000 -1.0000 5334859 1583423654.20 151.5193 60.0011 32.0000 1.9776 1.9780 417.4787 417.5742 0.0144 -1.0000 -1.0000 5334922 1583423654.30 151.5193 60.0011 32.0000 1.9769 1.9773 417.3728 417.4683 0.0144 -1.0000 -1.0000 5334984 1583423654.40 151.5193 60.0011 32.0000 1.9772 1.9775 417.2733 417.3684 0.0143 -1.0000 -1.0000 5335062 1583423654.50 151.5193 60.0011 32.0000 1.9775 1.9778 417.2499 417.3453 0.0144 -1.0000 -1.0000 5335125 1583423654.60 151.5178 60.0011 32.0000 1.9773 1.9776 417.3862 417.4819 0.0144 -1.0000 -1.0000 5335249 1583423654.70 151.5178 60.0011 32.0000 1.9769 1.9773 417.4957 417.5910 0.0143 -1.0000 -1.0000 5335328 1583423654.80 151.5178 60.0011 32.0000 1.9767 1.9771 417.3537 417.4490 0.0143 -1.0000 -1.0000 5335390 1583423654.90 151.5178 60.0011 32.0000 1.9771 1.9775 417.3309 417.4262 0.0143 -1.0000 -1.0000 5335453 1583423655.00 151.5178 60.0011 32.0000 1.9778 1.9782 417.2373 417.3336 0.0146 -1.0000 -1.0000 5335531 1583423655.10 151.5293 60.0009 32.0000 1.9772 1.9776 417.3184 417.4144 0.0144 -1.0000 -1.0000 5335812 1583423655.20 151.5309 60.0008 32.0000 1.9766 1.9770 417.3407 417.4358 0.0143 -1.0000 -1.0000 5335875 1583423655.30 151.5309 60.0008 32.0000 1.9766 1.9770 417.4412 417.5364 0.0143 -1.0000 -1.0000 5335937 1583423655.40 151.5309 60.0008 32.0000 1.9771 1.9774 417.3972 417.4925 0.0143 -1.0000 -1.0000 5335999 1583423655.50 151.5309 60.0008 32.0000 1.9776 1.9779 417.2760 417.3710 0.0143 -1.0000 -1.0000 5336078 1583423655.60 151.5317 60.0008 32.0000 1.9771 1.9775 417.3041 417.3997 0.0144 -1.0000 -1.0000 5336140 1583423655.70 151.5547 60.0008 32.0000 1.9770 1.9774 417.2625 417.3576 0.0143 -1.0000 -1.0000 5336281 1583423655.80 151.5547 60.0008 32.0000 1.9764 1.9768 417.4577 417.5535 0.0144 -1.0000 -1.0000 5336359 1583423655.90 151.5547 60.0008 32.0000 1.9775 1.9779 417.3062 417.4011 0.0143 -1.0000 -1.0000 5336421 1583423656.00 151.5547 60.0008 32.0000 1.9775 1.9778 417.2467 417.3420 0.0143 -1.0000 -1.0000 5336484 1583423656.10 151.5547 60.0008 32.0000 1.9777 1.9780 417.2905 417.3870 0.0145 -1.0000 -1.0000 5336546 1583423656.20 151.5591 60.0008 32.0000 1.9773 1.9777 417.3757 417.4705 0.0143 -1.0000 -1.0000 5336781 1583423656.30 151.5591 60.0008 32.0000 1.9768 1.9772 417.4311 417.5260 0.0143 -1.0000 -1.0000 5336843 1583423656.40 151.5591 60.0008 32.0000 1.9768 1.9771 417.4693 417.5655 0.0144 -1.0000 -1.0000 5336922 1583423656.50 151.5591 60.0008 32.0000 1.9781 1.9784 417.4312 417.5262 0.0143 -1.0000 -1.0000 5336984 1583423656.60 151.5591 60.0008 32.0000 1.9773 1.9776 417.2629 417.3581 0.0144 -1.0000 -1.0000 5337046 1583423656.70 151.5498 60.0008 32.0000 1.9771 1.9775 417.2302 417.3263 0.0145 -1.0000 -1.0000 5337734 1583423656.80 151.5286 60.0008 32.0000 1.9773 1.9777 417.4286 417.5251 0.0145 -1.0000 -1.0000 5337796 1583423656.90 151.5286 60.0008 32.0000 1.9776 1.9780 417.3703 417.4662 0.0143 -1.0000 -1.0000 5337859 1583423657.00 151.5286 60.0008 32.0000 1.9775 1.9779 417.2026 417.2977 0.0144 -1.0000 -1.0000 5337937 1583423657.10 151.5286 60.0008 32.0000 1.9773 1.9777 417.2484 417.3441 0.0144 -1.0000 -1.0000 5337999 1583423657.20 151.5286 60.0008 32.0000 1.9774 1.9778 417.4508 417.5464 0.0143 -1.0000 -1.0000 5338296 1583423657.30 151.5783 60.0008 32.0000 1.9769 1.9773 417.4629 417.5581 0.0144 -1.0000 -1.0000 5338359 1583423657.40 151.5783 60.0008 32.0000 1.9774 1.9778 417.2914 417.3874 0.0144 -1.0000 -1.0000 5338468 1583423657.50 151.5783 60.0008 32.0000 1.9779 1.9782 417.2267 417.3221 0.0143 -1.0000 -1.0000 5338531 1583423657.60 151.5783 60.0008 32.0000 1.9782 1.9785 417.2285 417.3235 0.0143 -1.0000 -1.0000 5338593 1583423657.70 151.5783 60.0008 32.0000 1.9762 1.9765 417.3334 417.4292 0.0144 -1.0000 -1.0000 5338656 1583423657.80 151.5141 60.0008 32.0000 1.9771 1.9775 417.4546 417.5497 0.0143 -1.0000 -1.0000 5338734 1583423657.90 151.4926 60.0008 32.0000 1.9780 1.9784 417.3592 417.4551 0.0144 -1.0000 -1.0000 5338796 1583423658.00 151.4926 60.0008 32.0000 1.9777 1.9781 417.2343 417.3294 0.0142 -1.0000 -1.0000 5338859 1583423658.10 151.4926 60.0008 32.0000 1.9777 1.9780 417.3068 417.4026 0.0145 -1.0000 -1.0000 5338937 1583423658.20 151.4926 60.0008 32.0000 1.9769 1.9773 417.3784 417.4731 0.0143 -1.0000 -1.0000 5338999 1583423658.30 151.4926 60.0008 32.0000 1.9766 1.9770 417.4649 417.5604 0.0143 -1.0000 -1.0000 5339062 1583423658.40 151.5322 60.0008 32.0000 1.9771 1.9774 417.3796 417.4755 0.0145 -1.0000 -1.0000 5339140 1583423658.50 151.5322 60.0008 32.0000 1.9776 1.9780 417.2899 417.3863 0.0145 -1.0000 -1.0000 5339203 1583423658.60 151.5322 60.0008 32.0000 1.9776 1.9780 417.2875 417.3838 0.0145 -1.0000 -1.0000 5339265 1583423658.70 151.5322 60.0008 32.0000 1.9774 1.9778 417.3703 417.4666 0.0145 -1.0000 -1.0000 5339328 1583423658.80 151.5322 60.0008 32.0000 1.9769 1.9773 417.4984 417.5952 0.0145 -1.0000 -1.0000 5339406 1583423658.90 151.5010 60.0008 32.0000 1.9773 1.9777 417.4125 417.5072 0.0143 -1.0000 -1.0000 5339453 1583423659.00 151.4902 60.0008 32.0000 1.9776 1.9779 417.2487 417.3434 0.0142 -1.0000 -1.0000 5339531 1583423659.10 151.4902 60.0008 32.0000 1.9775 1.9779 417.2484 417.3431 0.0143 -1.0000 -1.0000 5339593 1583423659.20 151.4902 60.0008 32.0000 1.9773 1.9777 417.3366 417.4329 0.0145 -1.0000 -1.0000 5339671 1583423659.30 151.4902 60.0008 32.0000 1.9776 1.9780 417.4742 417.5704 0.0144 -1.0000 -1.0000 5340249 1583423659.40 151.4902 60.0008 32.0000 1.9776 1.9780 417.3278 417.4230 0.0143 -1.0000 -1.0000 5340312 1583423659.50 151.4895 60.0008 32.0000 1.9778 1.9782 417.4661 417.5631 0.0146 -1.0000 -1.0000 5340390 1583423659.60 151.4895 60.0008 32.0000 1.9782 1.9786 417.3193 417.4154 0.0144 -1.0000 -1.0000 5340453 1583423659.70 151.4895 60.0008 32.0000 1.9781 1.9784 417.2745 417.3700 0.0144 -1.0000 -1.0000 5340515 1583423659.80 151.4895 60.0008 32.0000 1.9767 1.9771 417.3919 417.4873 0.0143 -1.0000 -1.0000 5340796 1583423659.90 151.4895 60.0008 32.0000 1.9768 1.9772 417.4952 417.5898 0.0143 -1.0000 -1.0000 5340859 1583423660.00 151.4802 60.0014 32.0000 1.9779 1.9783 417.3242 417.4198 0.0144 -1.0000 -1.0000 5340922 1583423660.10 151.4802 60.0014 32.0000 1.9774 1.9778 417.2019 417.2972 0.0143 -1.0000 -1.0000 5340984 1583423660.20 151.4802 60.0014 32.0000 1.9776 1.9780 417.2202 417.3160 0.0143 -1.0000 -1.0000 5341046 1583423660.30 151.4802 60.0014 32.0000 1.9774 1.9778 417.3420 417.4366 0.0143 -1.0000 -1.0000 5341234 1583423660.40 151.4802 60.0014 32.0000 1.9772 1.9775 417.3797 417.4747 0.0143 -1.0000 -1.0000 5341296 1583423660.50 151.4802 60.0014 32.0000 1.9776 1.9780 417.2730 417.3687 0.0144 -1.0000 -1.0000 5341359 1583423660.60 151.4786 60.0014 32.0000 1.9781 1.9785 417.1845 417.2803 0.0144 -1.0000 -1.0000 5341422 1583423660.70 151.4712 60.0014 32.0000 1.9779 1.9782 417.2089 417.3040 0.0144 -1.0000 -1.0000 5341499 1583423660.80 151.4712 60.0014 32.0000 1.9779 1.9783 417.3949 417.4898 0.0143 -1.0000 -1.0000 5341734 1583423660.90 151.4712 60.0014 32.0000 1.9772 1.9775 417.5163 417.6118 0.0143 -1.0000 -1.0000 5341796 1583423661.00 151.4712 60.0014 32.0000 1.9774 1.9778 417.4509 417.5457 0.0143 -1.0000 -1.0000 5341875 1583423661.10 151.4712 60.0014 32.0000 1.9781 1.9785 417.3320 417.4275 0.0144 -1.0000 -1.0000 5341937 1583423661.20 151.5225 60.0014 32.0000 1.9778 1.9782 417.1791 417.2752 0.0144 -1.0000 -1.0000 5341999 1583423661.30 151.5225 60.0014 32.0000 1.9781 1.9785 417.3664 417.4611 0.0143 -1.0000 -1.0000 5342234 1583423661.40 151.5225 60.0014 32.0000 1.9778 1.9781 417.4999 417.5957 0.0144 -1.0000 -1.0000 5342296 1583423661.50 151.5225 60.0014 32.0000 1.9776 1.9780 417.4786 417.5746 0.0145 -1.0000 -1.0000 5342375 1583423661.60 151.5225 60.0014 32.0000 1.9784 1.9787 417.2141 417.3107 0.0145 -1.0000 -1.0000 5342437 1583423661.70 151.5225 60.0014 32.0000 1.9781 1.9785 417.2331 417.3295 0.0145 -1.0000 -1.0000 5342499 1583423661.80 151.5273 60.0014 32.0000 1.9777 1.9781 417.2937 417.3895 0.0144 -1.0000 -1.0000 5342734 1583423661.90 151.5399 60.0014 32.0000 1.9766 1.9769 417.4141 417.5097 0.0144 -1.0000 -1.0000 5342796 1583423662.00 151.5399 60.0014 32.0000 1.9776 1.9780 417.3772 417.4731 0.0144 -1.0000 -1.0000 5342859 1583423662.10 151.5399 60.0014 32.0000 1.9776 1.9779 417.3578 417.4526 0.0142 -1.0000 -1.0000 5342937 1583423662.20 151.5399 60.0014 32.0000 1.9779 1.9783 417.2620 417.3568 0.0143 -1.0000 -1.0000 5343000 1583423662.30 151.5399 60.0014 32.0000 1.9785 1.9789 417.2773 417.3736 0.0144 -1.0000 -1.0000 5343062 1583423662.40 151.5399 60.0014 32.0000 1.9770 1.9773 417.4389 417.5347 0.0144 -1.0000 -1.0000 5343140 1583423662.50 151.5202 60.0014 32.0000 1.9764 1.9768 417.4314 417.5272 0.0144 -1.0000 -1.0000 5343203 1583423662.60 151.5202 60.0014 32.0000 1.9775 1.9779 417.3670 417.4626 0.0144 -1.0000 -1.0000 5343265 1583423662.70 151.5202 60.0014 32.0000 1.9779 1.9783 417.3030 417.3985 0.0144 -1.0000 -1.0000 5343328 1583423662.80 151.5202 60.0014 32.0000 1.9785 1.9788 417.4364 417.5323 0.0144 -1.0000 -1.0000 5343390 1583423662.90 151.5202 60.0014 32.0000 1.9772 1.9776 417.4721 417.5679 0.0144 -1.0000 -1.0000 5343453 1583423663.00 151.5112 60.0014 32.0000 1.9772 1.9776 417.4242 417.5199 0.0144 -1.0000 -1.0000 5343531 1583423663.10 151.5112 60.0014 32.0000 1.9780 1.9784 417.2853 417.3809 0.0143 -1.0000 -1.0000 5343593 1583423663.20 151.5112 60.0014 32.0000 1.9781 1.9785 417.2846 417.3797 0.0143 -1.0000 -1.0000 5343671 1583423663.30 151.5112 60.0014 32.0000 1.9775 1.9779 417.2742 417.3699 0.0144 -1.0000 -1.0000 5343734 1583423663.40 151.5112 60.0014 32.0000 1.9765 1.9768 417.4153 417.5108 0.0143 -1.0000 -1.0000 5343796 1583423663.50 151.5403 60.0014 32.0000 1.9775 1.9779 417.3828 417.4783 0.0144 -1.0000 -1.0000 5343875 1583423663.60 151.5439 60.0014 32.0000 1.9779 1.9783 417.3982 417.4940 0.0144 -1.0000 -1.0000 5343937 1583423663.70 151.5439 60.0014 32.0000 1.9783 1.9787 417.2510 417.3471 0.0144 -1.0000 -1.0000 5343999 1583423663.80 151.5439 60.0014 32.0000 1.9775 1.9779 417.2078 417.3037 0.0145 -1.0000 -1.0000 5344062 1583423663.90 151.5439 60.0014 32.0000 1.9770 1.9773 417.3476 417.4433 0.0144 -1.0000 -1.0000 5344249 1583423664.00 151.5427 60.0014 32.0000 1.9770 1.9773 417.3426 417.4376 0.0143 -1.0000 -1.0000 5344312 1583423664.10 151.4986 60.0014 32.0000 1.9772 1.9776 417.3318 417.4269 0.0143 -1.0000 -1.0000 5344390 1583423664.20 151.4986 60.0014 32.0000 1.9776 1.9780 417.2172 417.3120 0.0143 -1.0000 -1.0000 5344453 1583423664.30 151.4986 60.0014 32.0000 1.9768 1.9772 417.2254 417.3203 0.0143 -1.0000 -1.0000 5344515 1583423664.40 151.4986 60.0014 32.0000 1.9766 1.9770 417.4505 417.5453 0.0142 -1.0000 -1.0000 5345031 1583423664.50 151.4986 60.0014 32.0000 1.9771 1.9775 417.4421 417.5374 0.0144 -1.0000 -1.0000 5345093 1583423664.60 151.5551 60.0009 32.0000 1.9775 1.9779 417.3995 417.4943 0.0143 -1.0000 -1.0000 5345156 1583423664.70 151.5551 60.0009 32.0000 1.9781 1.9785 417.2039 417.2996 0.0144 -1.0000 -1.0000 5345234 1583423664.80 151.5551 60.0009 32.0000 1.9784 1.9788 417.1756 417.2714 0.0144 -1.0000 -1.0000 5345296 1583423664.90 151.5551 60.0009 32.0000 1.9777 1.9781 417.2465 417.3426 0.0144 -1.0000 -1.0000 5345734 1583423665.00 151.5551 60.0009 32.0000 1.9765 1.9769 417.2919 417.3871 0.0143 -1.0000 -1.0000 5345812 1583423665.10 151.5620 60.0009 32.0000 1.9774 1.9778 417.2109 417.3055 0.0142 -1.0000 -1.0000 5345875 1583423665.20 151.5670 60.0009 32.0000 1.9778 1.9781 417.2600 417.3549 0.0143 -1.0000 -1.0000 5345953 1583423665.30 151.5670 60.0009 32.0000 1.9773 1.9777 417.2412 417.3357 0.0143 -1.0000 -1.0000 5346046 1583423665.40 151.5670 60.0009 32.0000 1.9769 1.9773 417.4340 417.5300 0.0145 -1.0000 -1.0000 5346265 1583423665.50 151.5670 60.0009 32.0000 1.9766 1.9769 417.3706 417.4663 0.0143 -1.0000 -1.0000 5346343 1583423665.60 151.5670 60.0009 32.0000 1.9768 1.9772 417.3208 417.4166 0.0144 -1.0000 -1.0000 5346421 1583423665.70 151.6044 60.0009 32.0000 1.9773 1.9777 417.2613 417.3571 0.0144 -1.0000 -1.0000 5346499 1583423665.80 151.6044 60.0009 32.0000 1.9789 1.9793 417.2779 417.3734 0.0143 -1.0000 -1.0000 5346562 1583423665.90 151.6044 60.0009 32.0000 1.9774 1.9777 417.3692 417.4635 0.0141 -1.0000 -1.0000 5346734 1583423666.00 151.6044 60.0009 32.0000 1.9772 1.9775 417.4012 417.4959 0.0143 -1.0000 -1.0000 5346796 1583423666.10 151.6044 60.0009 32.0000 1.9771 1.9775 417.3620 417.4575 0.0144 -1.0000 -1.0000 5346875 1583423666.20 151.5722 60.0009 32.0000 1.9774 1.9778 417.2048 417.3007 0.0144 -1.0000 -1.0000 5346937 1583423666.30 151.5604 60.0009 32.0000 1.9773 1.9776 417.2521 417.3488 0.0145 -1.0000 -1.0000 5346999 1583423666.40 151.5604 60.0009 32.0000 1.9776 1.9780 417.3395 417.4354 0.0144 -1.0000 -1.0000 5347250 1583423666.50 151.5604 60.0009 32.0000 1.9776 1.9780 417.3045 417.4000 0.0144 -1.0000 -1.0000 5347312 1583423666.60 151.5604 60.0009 32.0000 1.9778 1.9782 417.2432 417.3393 0.0145 -1.0000 -1.0000 5347375 1583423666.70 151.5604 60.0009 32.0000 1.9771 1.9775 417.1871 417.2825 0.0144 -1.0000 -1.0000 5347437 1583423666.80 151.5025 60.0009 32.0000 1.9781 1.9785 417.1387 417.2342 0.0144 -1.0000 -1.0000 5347531 1583423666.90 151.5025 60.0009 32.0000 1.9768 1.9771 417.3077 417.4025 0.0142 -1.0000 -1.0000 5347593 1583423667.00 151.5025 60.0009 32.0000 1.9772 1.9775 417.4345 417.5302 0.0144 -1.0000 -1.0000 5347781 1583423667.10 151.5025 60.0009 32.0000 1.9768 1.9771 417.4471 417.5423 0.0143 -1.0000 -1.0000 5347843 1583423667.20 151.5025 60.0009 32.0000 1.9767 1.9771 417.2307 417.3258 0.0143 -1.0000 -1.0000 5347921 1583423667.30 151.5142 60.0009 32.0000 1.9764 1.9768 417.2366 417.3328 0.0144 -1.0000 -1.0000 5347999 1583423667.40 151.5347 60.0009 32.0000 1.9771 1.9774 417.2676 417.3633 0.0144 -1.0000 -1.0000 5348062 1583423667.50 151.5347 60.0009 32.0000 1.9771 1.9775 417.3645 417.4598 0.0143 -1.0000 -1.0000 5348234 1583423667.60 151.5347 60.0009 32.0000 1.9766 1.9770 417.4291 417.5252 0.0144 -1.0000 -1.0000 5348296 1583423667.70 151.5347 60.0009 32.0000 1.9774 1.9778 417.2840 417.3794 0.0144 -1.0000 -1.0000 5348374 1583423667.80 151.5347 60.0009 32.0000 1.9772 1.9775 417.1588 417.2551 0.0145 -1.0000 -1.0000 5348437 1583423667.90 151.5448 60.0009 32.0000 1.9772 1.9776 417.1030 417.1977 0.0143 -1.0000 -1.0000 5348499 1583423668.00 151.5448 60.0009 32.0000 1.9774 1.9778 417.1981 417.2939 0.0144 -1.0000 -1.0000 5348796 1583423668.10 151.5448 60.0009 32.0000 1.9765 1.9769 417.3355 417.4310 0.0144 -1.0000 -1.0000 5348875 1583423668.20 151.5448 60.0009 32.0000 1.9770 1.9773 417.3945 417.4911 0.0146 -1.0000 -1.0000 5348937 1583423668.30 151.5448 60.0009 32.0000 1.9773 1.9777 417.3405 417.4365 0.0144 -1.0000 -1.0000 5349000 1583423668.40 151.4707 60.0009 32.0000 1.9783 1.9787 417.1579 417.2527 0.0143 -1.0000 -1.0000 5349062 1583423668.50 151.4438 60.0009 32.0000 1.9771 1.9775 417.2772 417.3726 0.0144 -1.0000 -1.0000 5349578 1583423668.60 151.4438 60.0009 32.0000 1.9764 1.9768 417.4332 417.5285 0.0144 -1.0000 -1.0000 5349640 1583423668.70 151.4438 60.0009 32.0000 1.9764 1.9768 417.3177 417.4138 0.0144 -1.0000 -1.0000 5349718 1583423668.80 151.4438 60.0009 32.0000 1.9768 1.9772 417.2198 417.3165 0.0147 -1.0000 -1.0000 5349781 1583423668.90 151.4460 60.0009 32.0000 1.9776 1.9779 417.1482 417.2437 0.0143 -1.0000 -1.0000 5349843 1583423669.00 151.4696 60.0009 32.0000 1.9772 1.9776 417.1953 417.2915 0.0145 -1.0000 -1.0000 5349921 1583423669.10 151.4696 60.0009 32.0000 1.9765 1.9768 417.2910 417.3866 0.0143 -1.0000 -1.0000 5349984 1583423669.20 151.4696 60.0009 32.0000 1.9773 1.9776 417.3724 417.4672 0.0143 -1.0000 -1.0000 5350046 1583423669.30 151.4696 60.0009 32.0000 1.9779 1.9783 417.2796 417.3747 0.0143 -1.0000 -1.0000 5350109 1583423669.40 151.4696 60.0009 32.0000 1.9775 1.9778 417.2161 417.3116 0.0144 -1.0000 -1.0000 5350171 1583423669.50 151.4630 60.0009 32.0000 1.9772 1.9776 417.1404 417.2364 0.0144 -1.0000 -1.0000 5350249 1583423669.60 151.4630 60.0009 32.0000 1.9765 1.9769 417.1671 417.2625 0.0144 -1.0000 -1.0000 5350312 1583423669.70 151.4630 60.0009 32.0000 1.9772 1.9776 417.4052 417.5010 0.0144 -1.0000 -1.0000 5350375 1583423669.80 151.4427 60.0009 32.0000 1.9777 1.9781 417.2126 417.3076 0.0142 -1.0000 -1.0000 5350453 1583423669.90 151.4427 60.0009 32.0000 1.9775 1.9778 417.1629 417.2574 0.0143 -1.0000 -1.0000 5350515 1583423670.00 151.4436 60.0008 32.0000 1.9772 1.9775 417.2168 417.3119 0.0144 -1.0000 -1.0000 5350578 1583423670.10 151.4451 60.0006 32.0000 1.9767 1.9770 417.3238 417.4189 0.0142 -1.0000 -1.0000 5350640 1583423670.20 151.4451 60.0006 32.0000 1.9772 1.9776 417.4272 417.5223 0.0144 -1.0000 -1.0000 5350703 1583423670.30 151.4451 60.0006 32.0000 1.9773 1.9777 417.3770 417.4747 0.0146 -1.0000 -1.0000 5350765 1583423670.40 151.4451 60.0006 32.0000 1.9781 1.9785 417.3170 417.4129 0.0145 -1.0000 -1.0000 5350843 1583423670.50 151.4451 60.0006 32.0000 1.9779 1.9782 417.1194 417.2154 0.0144 -1.0000 -1.0000 5351640 1583423670.60 151.4451 60.0006 32.0000 1.9779 1.9782 417.2877 417.3835 0.0144 -1.0000 -1.0000 5351703 1583423670.70 151.4610 60.0006 32.0000 1.9776 1.9779 417.3354 417.4299 0.0143 -1.0000 -1.0000 5351781 1583423670.80 151.4610 60.0006 32.0000 1.9777 1.9780 417.3689 417.4649 0.0145 -1.0000 -1.0000 5351843 1583423670.90 151.4610 60.0006 32.0000 1.9791 1.9795 417.1830 417.2784 0.0143 -1.0000 -1.0000 5351906 1583423671.00 151.4610 60.0006 32.0000 1.9779 1.9783 417.1688 417.2643 0.0144 -1.0000 -1.0000 5351984 1583423671.10 151.4610 60.0006 32.0000 1.9773 1.9777 417.2648 417.3599 0.0143 -1.0000 -1.0000 5352046 1583423671.20 151.4610 60.0006 32.0000 1.9773 1.9776 417.3463 417.4422 0.0145 -1.0000 -1.0000 5352125 1583423671.30 151.4610 60.0006 32.0000 1.9778 1.9781 417.2507 417.3465 0.0144 -1.0000 -1.0000 5352187 1583423671.40 151.4610 60.0006 32.0000 1.9777 1.9781 417.2122 417.3080 0.0144 -1.0000 -1.0000 5352250 1583423671.50 151.4610 60.0006 32.0000 1.9773 1.9777 417.1374 417.2333 0.0145 -1.0000 -1.0000 5352312 1583423671.60 151.4610 60.0006 32.0000 1.9778 1.9782 417.2121 417.3081 0.0144 -1.0000 -1.0000 5352375 1583423671.70 151.4610 60.0006 32.0000 1.9776 1.9780 417.3228 417.4191 0.0144 -1.0000 -1.0000 5352437 1583423671.80 151.4664 60.0006 32.0000 1.9773 1.9776 417.3677 417.4625 0.0143 -1.0000 -1.0000 5352515 1583423671.90 151.4664 60.0006 32.0000 1.9775 1.9779 417.3785 417.4735 0.0143 -1.0000 -1.0000 5352578 1583423672.00 151.4664 60.0006 32.0000 1.9781 1.9785 417.1776 417.2727 0.0143 -1.0000 -1.0000 5352640 1583423672.10 151.4664 60.0006 32.0000 1.9779 1.9783 417.1418 417.2378 0.0144 -1.0000 -1.0000 5352781 1583423672.20 151.4664 60.0006 32.0000 1.9773 1.9776 417.2538 417.3496 0.0144 -1.0000 -1.0000 5352843 1583423672.30 151.4664 60.0006 32.0000 1.9770 1.9774 417.3033 417.3987 0.0143 -1.0000 -1.0000 5352906 1583423672.40 151.4873 60.0006 32.0000 1.9765 1.9769 417.3120 417.4074 0.0144 -1.0000 -1.0000 5352984 1583423672.50 151.5040 60.0006 32.0000 1.9775 1.9779 417.2591 417.3548 0.0143 -1.0000 -1.0000 5353046 1583423672.60 151.5040 60.0006 32.0000 1.9778 1.9782 417.1851 417.2810 0.0144 -1.0000 -1.0000 5353281 1583423672.70 151.5040 60.0006 32.0000 1.9779 1.9783 417.1795 417.2751 0.0143 -1.0000 -1.0000 5353343 1583423672.80 151.5040 60.0006 32.0000 1.9768 1.9772 417.2425 417.3376 0.0143 -1.0000 -1.0000 5353406 1583423672.90 151.5040 60.0006 32.0000 1.9771 1.9775 417.3779 417.4734 0.0144 -1.0000 -1.0000 5353468 1583423673.00 151.5202 60.0006 32.0000 1.9768 1.9772 417.4199 417.5153 0.0143 -1.0000 -1.0000 5353546 1583423673.10 151.5202 60.0006 32.0000 1.9773 1.9777 417.2664 417.3616 0.0143 -1.0000 -1.0000 5354015 1583423673.20 151.5202 60.0006 32.0000 1.9776 1.9779 417.1781 417.2731 0.0143 -1.0000 -1.0000 5354093 1583423673.30 151.5202 60.0006 32.0000 1.9769 1.9773 417.2860 417.3816 0.0144 -1.0000 -1.0000 5354156 1583423673.40 151.5202 60.0006 32.0000 1.9774 1.9778 417.2925 417.3883 0.0144 -1.0000 -1.0000 5354218 1583423673.50 151.5674 60.0006 32.0000 1.9772 1.9775 417.3266 417.4225 0.0145 -1.0000 -1.0000 5354296 1583423673.60 151.5218 60.0006 32.0000 1.9773 1.9777 417.1894 417.2854 0.0144 -1.0000 -1.0000 5354531 1583423673.70 151.5204 60.0006 32.0000 1.9782 1.9786 417.1722 417.2674 0.0144 -1.0000 -1.0000 5354578 1583423673.80 151.5204 60.0006 32.0000 1.9783 1.9786 417.2816 417.3776 0.0144 -1.0000 -1.0000 5354656 1583423673.90 151.5204 60.0006 32.0000 1.9770 1.9774 417.2977 417.3930 0.0143 -1.0000 -1.0000 5354718 1583423674.00 151.5222 60.0006 32.0000 1.9767 1.9771 417.3039 417.3992 0.0143 -1.0000 -1.0000 5354781 1583423674.10 151.5990 60.0006 32.0000 1.9775 1.9779 417.3489 417.4436 0.0142 -1.0000 -1.0000 5355031 1583423674.20 151.5990 60.0006 32.0000 1.9781 1.9785 417.1864 417.2815 0.0143 -1.0000 -1.0000 5355093 1583423674.30 151.5990 60.0006 32.0000 1.9775 1.9779 417.4139 417.5092 0.0143 -1.0000 -1.0000 5355156 1583423674.40 151.5990 60.0006 32.0000 1.9766 1.9770 417.4177 417.5135 0.0144 -1.0000 -1.0000 5355234 1583423674.50 151.5990 60.0006 32.0000 1.9768 1.9772 417.3914 417.4864 0.0142 -1.0000 -1.0000 5355296 1583423674.60 151.5477 60.0006 32.0000 1.9776 1.9779 417.1902 417.2860 0.0144 -1.0000 -1.0000 5355484 1583423674.70 151.5477 60.0006 32.0000 1.9774 1.9777 417.1376 417.2334 0.0144 -1.0000 -1.0000 5355562 1583423674.80 151.5477 60.0006 32.0000 1.9777 1.9781 417.2724 417.3682 0.0144 -1.0000 -1.0000 5355625 1583423674.90 151.5477 60.0006 32.0000 1.9770 1.9773 417.3738 417.4704 0.0145 -1.0000 -1.0000 5355687 1583423675.00 151.5477 60.0006 32.0000 1.9773 1.9777 417.4076 417.5026 0.0143 -1.0000 -1.0000 5355765 1583423675.10 151.5690 60.0003 32.0000 1.9769 1.9773 417.1935 417.2887 0.0143 -1.0000 -1.0000 5355828 1583423675.20 151.5707 60.0003 32.0000 1.9772 1.9776 417.1583 417.2535 0.0143 -1.0000 -1.0000 5355999 1583423675.30 151.5707 60.0003 32.0000 1.9775 1.9779 417.1444 417.2397 0.0143 -1.0000 -1.0000 5356062 1583423675.40 151.5707 60.0003 32.0000 1.9769 1.9773 417.2571 417.3521 0.0143 -1.0000 -1.0000 5356125 1583423675.50 151.5707 60.0003 32.0000 1.9767 1.9771 417.2895 417.3846 0.0143 -1.0000 -1.0000 5356203 1583423675.60 151.5707 60.0003 32.0000 1.9769 1.9773 417.2183 417.3141 0.0144 -1.0000 -1.0000 5356265 1583423675.70 151.5508 60.0003 32.0000 1.9775 1.9778 417.1959 417.2901 0.0142 -1.0000 -1.0000 5356499 1583423675.80 151.5508 60.0003 32.0000 1.9770 1.9774 417.2786 417.3745 0.0145 -1.0000 -1.0000 5356578 1583423675.90 151.5508 60.0003 32.0000 1.9765 1.9769 417.4030 417.4996 0.0145 -1.0000 -1.0000 5356640 1583423676.00 151.5508 60.0003 32.0000 1.9769 1.9773 417.3333 417.4283 0.0143 -1.0000 -1.0000 5356703 1583423676.10 151.5508 60.0003 32.0000 1.9773 1.9777 417.2609 417.3565 0.0144 -1.0000 -1.0000 5356781 1583423676.20 151.5451 60.0003 32.0000 1.9783 1.9787 417.1661 417.2624 0.0145 -1.0000 -1.0000 5357234 1583423676.30 151.5426 60.0003 32.0000 1.9768 1.9772 417.2339 417.3292 0.0143 -1.0000 -1.0000 5357296 1583423676.40 151.5426 60.0003 32.0000 1.9767 1.9770 417.3555 417.4502 0.0143 -1.0000 -1.0000 5357375 1583423676.50 151.5426 60.0003 32.0000 1.9766 1.9770 417.3597 417.4553 0.0144 -1.0000 -1.0000 5357437 1583423676.60 151.5426 60.0003 32.0000 1.9773 1.9777 417.3091 417.4052 0.0145 -1.0000 -1.0000 5357499 1583423676.70 151.5221 60.0003 32.0000 1.9774 1.9778 417.1037 417.1995 0.0144 -1.0000 -1.0000 5357578 1583423676.80 151.5449 60.0003 32.0000 1.9773 1.9776 417.1893 417.2849 0.0144 -1.0000 -1.0000 5357640 1583423676.90 151.5449 60.0003 32.0000 1.9777 1.9781 417.2800 417.3756 0.0144 -1.0000 -1.0000 5357703 1583423677.00 151.5449 60.0003 32.0000 1.9770 1.9774 417.4020 417.4974 0.0144 -1.0000 -1.0000 5357765 1583423677.10 151.5449 60.0003 32.0000 1.9764 1.9768 417.4288 417.5246 0.0144 -1.0000 -1.0000 5357828 1583423677.20 151.5449 60.0003 32.0000 1.9777 1.9781 417.2497 417.3453 0.0145 -1.0000 -1.0000 5357906 1583423677.30 151.4676 60.0003 32.0000 1.9775 1.9779 417.2097 417.3050 0.0143 -1.0000 -1.0000 5357968 1583423677.40 151.4606 60.0003 32.0000 1.9766 1.9770 417.3119 417.4077 0.0144 -1.0000 -1.0000 5358031 1583423677.50 151.4606 60.0003 32.0000 1.9765 1.9769 417.4267 417.5226 0.0144 -1.0000 -1.0000 5358109 1583423677.60 151.4606 60.0003 32.0000 1.9772 1.9776 417.3208 417.4172 0.0145 -1.0000 -1.0000 5358171 1583423677.70 151.4606 60.0003 32.0000 1.9776 1.9780 417.2950 417.3904 0.0144 -1.0000 -1.0000 5358234 1583423677.80 151.5360 60.0003 32.0000 1.9773 1.9777 417.2863 417.3825 0.0144 -1.0000 -1.0000 5358515 1583423677.90 151.5521 60.0003 32.0000 1.9767 1.9770 417.3350 417.4313 0.0145 -1.0000 -1.0000 5358578 1583423678.00 151.5521 60.0003 32.0000 1.9769 1.9773 417.3839 417.4793 0.0143 -1.0000 -1.0000 5358640 1583423678.10 151.5521 60.0003 32.0000 1.9772 1.9775 417.3730 417.4686 0.0144 -1.0000 -1.0000 5358718 1583423678.20 151.5521 60.0003 32.0000 1.9781 1.9784 417.2303 417.3265 0.0145 -1.0000 -1.0000 5358781 1583423678.30 151.5521 60.0003 32.0000 1.9779 1.9782 417.1379 417.2337 0.0144 -1.0000 -1.0000 5358843 1583423678.40 151.4932 60.0003 32.0000 1.9782 1.9785 417.2069 417.3021 0.0144 -1.0000 -1.0000 5358906 1583423678.50 151.4932 60.0003 32.0000 1.9769 1.9772 417.3489 417.4449 0.0145 -1.0000 -1.0000 5358968 1583423678.60 151.4932 60.0003 32.0000 1.9770 1.9774 417.4159 417.5106 0.0142 -1.0000 -1.0000 5359031 1583423678.70 151.4932 60.0003 32.0000 1.9772 1.9776 417.3903 417.4867 0.0145 -1.0000 -1.0000 5359109 1583423678.80 151.4932 60.0003 32.0000 1.9769 1.9773 417.2288 417.3248 0.0144 -1.0000 -1.0000 5359499 1583423678.90 151.5186 60.0003 32.0000 1.9775 1.9779 417.2572 417.3522 0.0143 -1.0000 -1.0000 5359562 1583423679.00 151.5643 60.0003 32.0000 1.9771 1.9775 417.3523 417.4484 0.0145 -1.0000 -1.0000 5359640 1583423679.10 151.5643 60.0003 32.0000 1.9769 1.9772 417.4524 417.5484 0.0144 -1.0000 -1.0000 5359703 1583423679.20 151.5643 60.0003 32.0000 1.9779 1.9782 417.3411 417.4368 0.0144 -1.0000 -1.0000 5359765 1583423679.30 151.5643 60.0003 32.0000 1.9782 1.9785 417.1670 417.2626 0.0144 -1.0000 -1.0000 5400109 1583423679.40 151.5643 60.0003 32.0000 1.9781 1.9784 417.3181 417.4135 0.0143 -1.0000 -1.0000 5400171 1583423679.50 151.5590 60.0003 32.0000 1.9765 1.9768 417.3163 417.4116 0.0143 -1.0000 -1.0000 5400250 1583423679.60 151.5577 60.0003 32.0000 1.9769 1.9773 417.3576 417.4543 0.0146 -1.0000 -1.0000 5400312 1583423679.70 151.5577 60.0003 32.0000 1.9780 1.9784 417.3392 417.4361 0.0145 -1.0000 -1.0000 5400375 1583423679.80 151.5577 60.0003 32.0000 1.9773 1.9777 417.2144 417.3102 0.0144 -1.0000 -1.0000 5400453 1583423679.90 151.5577 60.0003 32.0000 1.9776 1.9780 417.1445 417.2402 0.0144 -1.0000 -1.0000 5401359 1583423680.00 151.5577 60.0003 32.0000 1.9778 1.9782 417.1964 417.2939 0.0146 -1.0000 -1.0000 5401421 1583423680.10 151.5293 60.0005 32.0000 1.9768 1.9772 417.3422 417.4375 0.0143 -1.0000 -1.0000 5401499 1583423680.20 151.5293 60.0005 32.0000 1.9766 1.9770 417.3458 417.4410 0.0143 -1.0000 -1.0000 5401562 1583423680.30 151.5293 60.0005 32.0000 1.9777 1.9781 417.2597 417.3554 0.0144 -1.0000 -1.0000 5401624 1583423680.40 151.5293 60.0005 32.0000 1.9791 1.9795 417.2400 417.3353 0.0144 -1.0000 -1.0000 5401687 1583423680.50 151.5293 60.0005 32.0000 1.9778 1.9782 417.2560 417.3514 0.0144 -1.0000 -1.0000 5401750 1583423680.60 151.5293 60.0005 32.0000 1.9773 1.9776 417.2831 417.3781 0.0142 -1.0000 -1.0000 5401812 1583423680.70 151.4669 60.0005 32.0000 1.9767 1.9771 417.4591 417.5538 0.0143 -1.0000 -1.0000 5401890 1583423680.80 151.4669 60.0005 32.0000 1.9779 1.9783 417.3323 417.4282 0.0144 -1.0000 -1.0000 5401953 1583423680.90 151.4669 60.0005 32.0000 1.9783 1.9787 417.2016 417.2974 0.0144 -1.0000 -1.0000 5402015 1583423681.00 151.4669 60.0005 32.0000 1.9781 1.9785 417.1896 417.2857 0.0145 -1.0000 -1.0000 5402093 1583423681.10 151.4669 60.0005 32.0000 1.9772 1.9776 417.3684 417.4646 0.0144 -1.0000 -1.0000 5402156 1583423681.20 151.4669 60.0005 32.0000 1.9770 1.9773 417.2927 417.3879 0.0143 -1.0000 -1.0000 5402234 1583423681.30 151.4669 60.0005 32.0000 1.9780 1.9784 417.1334 417.2285 0.0143 -1.0000 -1.0000 5402296 1583423681.40 151.4135 60.0005 32.0000 1.9781 1.9785 417.1535 417.2492 0.0144 -1.0000 -1.0000 5402359 1583423681.50 151.4135 60.0005 32.0000 1.9771 1.9774 417.2683 417.3645 0.0144 -1.0000 -1.0000 5402437 1583423681.60 151.4135 60.0005 32.0000 1.9768 1.9772 417.4916 417.5871 0.0143 -1.0000 -1.0000 5402499 1583423681.70 151.4135 60.0005 32.0000 1.9769 1.9772 417.5029 417.5983 0.0144 -1.0000 -1.0000 5402562 1583423681.80 151.4135 60.0005 32.0000 1.9766 1.9770 417.4464 417.5425 0.0144 -1.0000 -1.0000 5402640 1583423681.90 151.4135 60.0005 32.0000 1.9775 1.9779 417.3646 417.4609 0.0145 -1.0000 -1.0000 5402765 1583423682.00 151.4135 60.0005 32.0000 1.9776 1.9780 417.1877 417.2837 0.0144 -1.0000 -1.0000 5402828 1583423682.10 151.4135 60.0005 32.0000 1.9786 1.9789 417.2058 417.3008 0.0143 -1.0000 -1.0000 5402906 1583423682.20 151.4135 60.0005 32.0000 1.9767 1.9771 417.1813 417.2769 0.0144 -1.0000 -1.0000 5402968 1583423682.30 151.4135 60.0005 32.0000 1.9766 1.9770 417.3743 417.4693 0.0143 -1.0000 -1.0000 5403031 1583423682.40 151.4178 60.0005 32.0000 1.9770 1.9773 417.1829 417.2791 0.0145 -1.0000 -1.0000 5403312 1583423682.50 151.4716 60.0005 32.0000 1.9771 1.9775 417.2253 417.3214 0.0144 -1.0000 -1.0000 5403375 1583423682.60 151.4716 60.0005 32.0000 1.9782 1.9785 417.2561 417.3513 0.0143 -1.0000 -1.0000 5403437 1583423682.70 151.4716 60.0005 32.0000 1.9773 1.9777 417.3977 417.4941 0.0144 -1.0000 -1.0000 5403499 1583423682.80 151.4716 60.0005 32.0000 1.9764 1.9767 417.4722 417.5679 0.0144 -1.0000 -1.0000 5403562 1583423682.90 151.4716 60.0005 32.0000 1.9770 1.9773 417.4131 417.5089 0.0144 -1.0000 -1.0000 5403625 1583423683.00 151.4641 60.0005 32.0000 1.9772 1.9776 417.2672 417.3626 0.0144 -1.0000 -1.0000 5403703 1583423683.10 151.4475 60.0005 32.0000 1.9784 1.9788 417.2472 417.3430 0.0144 -1.0000 -1.0000 5403765 1583423683.20 151.4475 60.0005 32.0000 1.9782 1.9786 417.2865 417.3825 0.0144 -1.0000 -1.0000 5403843 1583423683.30 151.4475 60.0005 32.0000 1.9767 1.9771 417.3882 417.4846 0.0145 -1.0000 -1.0000 5403906 1583423683.40 151.4475 60.0005 32.0000 1.9768 1.9771 417.4279 417.5237 0.0144 -1.0000 -1.0000 5403968 1583423683.50 151.4475 60.0005 32.0000 1.9773 1.9776 417.3065 417.4024 0.0144 -1.0000 -1.0000 5404593 1583423683.60 151.5351 60.0005 32.0000 1.9780 1.9784 417.2205 417.3165 0.0144 -1.0000 -1.0000 5404656 1583423683.70 151.5351 60.0005 32.0000 1.9776 1.9780 417.3245 417.4193 0.0142 -1.0000 -1.0000 5404718 1583423683.80 151.5351 60.0005 32.0000 1.9768 1.9771 417.3903 417.4847 0.0142 -1.0000 -1.0000 5404796 1583423683.90 151.5351 60.0005 32.0000 1.9769 1.9773 417.3339 417.4287 0.0142 -1.0000 -1.0000 5404859 1583423684.00 151.5351 60.0005 32.0000 1.9770 1.9774 417.1990 417.2941 0.0143 -1.0000 -1.0000 5404922 1583423684.10 151.4973 60.0005 32.0000 1.9766 1.9770 417.1305 417.2261 0.0144 -1.0000 -1.0000 5404984 1583423684.20 151.4841 60.0005 32.0000 1.9768 1.9771 417.1900 417.2849 0.0142 -1.0000 -1.0000 5405062 1583423684.30 151.4841 60.0005 32.0000 1.9765 1.9768 417.3053 417.4007 0.0143 -1.0000 -1.0000 5405125 1583423684.40 151.4841 60.0005 32.0000 1.9759 1.9762 417.4236 417.5187 0.0144 -1.0000 -1.0000 5405187 1583423684.50 151.4841 60.0005 32.0000 1.9771 1.9775 417.4092 417.5051 0.0144 -1.0000 -1.0000 5405265 1583423684.60 151.4841 60.0005 32.0000 1.9775 1.9779 417.3607 417.4548 0.0142 -1.0000 -1.0000 5405328 1583423684.70 151.5240 60.0010 32.0000 1.9773 1.9776 417.3118 417.4079 0.0145 -1.0000 -1.0000 5405390 1583423684.80 151.5240 60.0010 32.0000 1.9771 1.9774 417.3770 417.4728 0.0143 -1.0000 -1.0000 5405453 1583423684.90 151.5240 60.0010 32.0000 1.9765 1.9769 417.4284 417.5228 0.0142 -1.0000 -1.0000 5405515 1583423685.00 151.5240 60.0010 32.0000 1.9771 1.9775 417.3583 417.4532 0.0144 -1.0000 -1.0000 5405765 1583423685.10 151.5240 60.0010 32.0000 1.9769 1.9773 417.3074 417.4030 0.0144 -1.0000 -1.0000 5405828 1583423685.20 151.5240 60.0010 32.0000 1.9770 1.9774 417.2843 417.3796 0.0143 -1.0000 -1.0000 5405890 1583423685.30 151.5240 60.0010 32.0000 1.9777 1.9781 417.1919 417.2871 0.0143 -1.0000 -1.0000 5405953 1583423685.40 151.5240 60.0010 32.0000 1.9768 1.9772 417.2814 417.3770 0.0144 -1.0000 -1.0000 5406015 1583423685.50 151.5240 60.0010 32.0000 1.9766 1.9770 417.4011 417.4969 0.0144 -1.0000 -1.0000 5406093 1583423685.60 151.5240 60.0010 32.0000 1.9763 1.9767 417.4427 417.5370 0.0143 -1.0000 -1.0000 5406312 1583423685.70 151.5244 60.0010 32.0000 1.9769 1.9772 417.4363 417.5318 0.0143 -1.0000 -1.0000 5406374 1583423685.80 151.5282 60.0010 32.0000 1.9770 1.9774 417.2735 417.3686 0.0143 -1.0000 -1.0000 5406437 1583423685.90 151.5282 60.0010 32.0000 1.9775 1.9779 417.1574 417.2526 0.0143 -1.0000 -1.0000 5406499 1583423686.00 151.5282 60.0010 32.0000 1.9772 1.9775 417.3092 417.4052 0.0144 -1.0000 -1.0000 5406562 1583423686.10 151.5282 60.0010 32.0000 1.9765 1.9769 417.3330 417.4284 0.0144 -1.0000 -1.0000 5407062 1583423686.20 151.5282 60.0010 32.0000 1.9771 1.9775 417.2908 417.3863 0.0144 -1.0000 -1.0000 5407125 1583423686.30 151.4682 60.0010 32.0000 1.9767 1.9771 417.3453 417.4408 0.0143 -1.0000 -1.0000 5407172 1583423686.40 151.4409 60.0010 32.0000 1.9782 1.9786 417.2372 417.3323 0.0143 -1.0000 -1.0000 5407265 1583423686.50 151.4409 60.0010 32.0000 1.9769 1.9773 417.2314 417.3268 0.0143 -1.0000 -1.0000 5407328 1583423686.60 151.4409 60.0010 32.0000 1.9771 1.9775 417.3483 417.4437 0.0143 -1.0000 -1.0000 5407546 1583423686.70 151.4409 60.0010 32.0000 1.9765 1.9768 417.3725 417.4677 0.0144 -1.0000 -1.0000 5407625 1583423686.80 151.4409 60.0010 32.0000 1.9771 1.9775 417.3256 417.4216 0.0144 -1.0000 -1.0000 5407687 1583423686.90 151.4676 60.0010 32.0000 1.9772 1.9776 417.2596 417.3550 0.0143 -1.0000 -1.0000 5407750 1583423687.00 151.4732 60.0010 32.0000 1.9772 1.9776 417.3917 417.4861 0.0143 -1.0000 -1.0000 5407828 1583423687.10 151.4732 60.0010 32.0000 1.9769 1.9773 417.4225 417.5189 0.0145 -1.0000 -1.0000 5408687 1583423687.20 151.4732 60.0010 32.0000 1.9772 1.9775 417.4578 417.5538 0.0144 -1.0000 -1.0000 5408765 1583423687.30 151.4732 60.0010 32.0000 1.9771 1.9775 417.3871 417.4823 0.0143 -1.0000 -1.0000 5408812 1583423687.40 151.4732 60.0010 32.0000 1.9772 1.9775 417.2990 417.3941 0.0143 -1.0000 -1.0000 5408875 1583423687.50 151.4523 60.0010 32.0000 1.9778 1.9782 417.2304 417.3259 0.0144 -1.0000 -1.0000 5408953 1583423687.60 151.4523 60.0010 32.0000 1.9777 1.9780 417.2559 417.3521 0.0144 -1.0000 -1.0000 5409015 1583423687.70 151.4523 60.0010 32.0000 1.9772 1.9775 417.2925 417.3874 0.0143 -1.0000 -1.0000 5409078 1583423687.80 151.4523 60.0010 32.0000 1.9773 1.9777 417.3862 417.4811 0.0143 -1.0000 -1.0000 5409156 1583423687.90 151.4523 60.0010 32.0000 1.9773 1.9777 417.3179 417.4135 0.0144 -1.0000 -1.0000 5409218 1583423688.00 151.4523 60.0010 32.0000 1.9787 1.9790 417.2232 417.3184 0.0143 -1.0000 -1.0000 5409296 1583423688.10 151.4601 60.0010 32.0000 1.9774 1.9778 417.3330 417.4282 0.0143 -1.0000 -1.0000 5409359 1583423688.20 151.4602 60.0010 32.0000 1.9775 1.9779 417.4552 417.5500 0.0142 -1.0000 -1.0000 5409422 1583423688.30 151.4602 60.0010 32.0000 1.9777 1.9781 417.2730 417.3682 0.0143 -1.0000 -1.0000 5409484 1583423688.40 151.4602 60.0010 32.0000 1.9779 1.9783 417.3032 417.3977 0.0143 -1.0000 -1.0000 5409562 1583423688.50 151.4602 60.0010 32.0000 1.9774 1.9778 417.2144 417.3101 0.0144 -1.0000 -1.0000 5409625 1583423688.60 151.4602 60.0010 32.0000 1.9767 1.9770 417.3691 417.4645 0.0144 -1.0000 -1.0000 5409703 1583423688.70 151.5087 60.0010 32.0000 1.9767 1.9771 417.4899 417.5845 0.0142 -1.0000 -1.0000 5409781 1583423688.80 151.5087 60.0010 32.0000 1.9778 1.9782 417.3838 417.4791 0.0144 -1.0000 -1.0000 5409843 1583423688.90 151.5087 60.0010 32.0000 1.9785 1.9789 417.3203 417.4156 0.0143 -1.0000 -1.0000 5409906 1583423689.00 151.5087 60.0010 32.0000 1.9785 1.9788 417.2536 417.3487 0.0144 -1.0000 -1.0000 5409968 1583423689.10 151.5087 60.0010 32.0000 1.9776 1.9780 417.3186 417.4155 0.0145 -1.0000 -1.0000 5410031 1583423689.20 151.5087 60.0010 32.0000 1.9767 1.9771 417.3951 417.4912 0.0144 -1.0000 -1.0000 5410109 1583423689.30 151.5087 60.0010 32.0000 1.9771 1.9775 417.4052 417.5007 0.0143 -1.0000 -1.0000 5410171 1583423689.40 151.5087 60.0010 32.0000 1.9781 1.9785 417.3105 417.4064 0.0144 -1.0000 -1.0000 5410234 1583423689.50 151.5087 60.0010 32.0000 1.9783 1.9787 417.2210 417.3159 0.0144 -1.0000 -1.0000 5410312 1583423689.60 151.5087 60.0010 32.0000 1.9764 1.9768 417.3069 417.4025 0.0143 -1.0000 -1.0000 5410375 1583423689.70 151.5087 60.0010 32.0000 1.9762 1.9765 417.4564 417.5518 0.0143 -1.0000 -1.0000 5410546 1583423689.80 151.5462 60.0009 32.0000 1.9766 1.9770 417.4158 417.5110 0.0143 -1.0000 -1.0000 5410624 1583423689.90 151.5462 60.0009 32.0000 1.9781 1.9785 417.3291 417.4241 0.0143 -1.0000 -1.0000 5410687 1583423690.00 151.5462 60.0009 32.0000 1.9774 1.9778 417.3082 417.4027 0.0142 -1.0000 -1.0000 5410765 1583423690.10 151.5462 60.0009 32.0000 1.9766 1.9770 417.5127 417.6082 0.0144 -1.0000 -1.0000 5410843 1583423690.20 151.5462 60.0009 32.0000 1.9766 1.9770 417.4961 417.5921 0.0144 -1.0000 -1.0000 5410906 1583423690.30 151.5462 60.0009 32.0000 1.9773 1.9777 417.2527 417.3476 0.0143 -1.0000 -1.0000 5410968 1583423690.40 151.5462 60.0009 32.0000 1.9782 1.9786 417.2597 417.3549 0.0143 -1.0000 -1.0000 5411047 1583423690.50 151.5554 60.0009 32.0000 1.9770 1.9774 417.4236 417.5185 0.0143 -1.0000 -1.0000 5411109 1583423690.60 151.5554 60.0009 32.0000 1.9765 1.9769 417.4566 417.5526 0.0144 -1.0000 -1.0000 5411172 1583423690.70 151.5554 60.0009 32.0000 1.9768 1.9772 417.3956 417.4909 0.0143 -1.0000 -1.0000 5411281 1583423690.80 151.5554 60.0009 32.0000 1.9769 1.9772 417.4171 417.5126 0.0143 -1.0000 -1.0000 5411343 1583423690.90 151.5554 60.0009 32.0000 1.9775 1.9778 417.1817 417.2757 0.0142 -1.0000 -1.0000 5411406 1583423691.00 151.5451 60.0009 32.0000 1.9771 1.9775 417.2248 417.3198 0.0143 -1.0000 -1.0000 5411468 1583423691.10 151.5394 60.0009 32.0000 1.9766 1.9770 417.3119 417.4073 0.0144 -1.0000 -1.0000 5411547 1583423691.20 151.5394 60.0009 32.0000 1.9770 1.9774 417.3765 417.4716 0.0143 -1.0000 -1.0000 5411781 1583423691.30 151.5394 60.0009 32.0000 1.9781 1.9785 417.2779 417.3725 0.0141 -1.0000 -1.0000 5411843 1583423691.40 151.5394 60.0009 32.0000 1.9777 1.9781 417.1581 417.2525 0.0143 -1.0000 -1.0000 5411906 1583423691.50 151.5400 60.0009 32.0000 1.9777 1.9781 417.2191 417.3140 0.0143 -1.0000 -1.0000 5411968 1583423691.60 151.5586 60.0009 32.0000 1.9772 1.9775 417.3707 417.4663 0.0144 -1.0000 -1.0000 5412031 1583423691.70 151.5586 60.0009 32.0000 1.9776 1.9780 417.3573 417.4523 0.0143 -1.0000 -1.0000 5412765 1583423691.80 151.5586 60.0009 32.0000 1.9781 1.9785 417.1566 417.2527 0.0145 -1.0000 -1.0000 5412828 1583423691.90 151.5586 60.0009 32.0000 1.9776 1.9780 417.2334 417.3296 0.0144 -1.0000 -1.0000 5412890 1583423692.00 151.5586 60.0009 32.0000 1.9757 1.9760 417.2884 417.3840 0.0143 -1.0000 -1.0000 5412984 1583423692.10 151.5125 60.0009 32.0000 1.9768 1.9772 417.4220 417.5166 0.0142 -1.0000 -1.0000 5413047 1583423692.20 151.5125 60.0009 32.0000 1.9764 1.9768 417.4523 417.5482 0.0144 -1.0000 -1.0000 5413109 1583423692.30 151.5125 60.0009 32.0000 1.9770 1.9773 417.3710 417.4670 0.0145 -1.0000 -1.0000 5413172 1583423692.40 151.5125 60.0009 32.0000 1.9781 1.9785 417.2317 417.3276 0.0144 -1.0000 -1.0000 5413250 1583423692.50 151.5125 60.0009 32.0000 1.9768 1.9772 417.2798 417.3757 0.0144 -1.0000 -1.0000 5413312 1583423692.60 151.5125 60.0009 32.0000 1.9771 1.9774 417.3793 417.4748 0.0143 -1.0000 -1.0000 5413375 1583423692.70 151.5125 60.0009 32.0000 1.9768 1.9772 417.4779 417.5730 0.0143 -1.0000 -1.0000 5413453 1583423692.80 151.5125 60.0009 32.0000 1.9772 1.9775 417.2829 417.3790 0.0145 -1.0000 -1.0000 5413515 1583423692.90 151.5125 60.0009 32.0000 1.9773 1.9777 417.2273 417.3232 0.0144 -1.0000 -1.0000 5413578 1583423693.00 151.5125 60.0009 32.0000 1.9774 1.9778 417.2155 417.3107 0.0143 -1.0000 -1.0000 5413640 1583423693.10 151.5125 60.0009 32.0000 1.9767 1.9771 417.3970 417.4922 0.0143 -1.0000 -1.0000 5413703 1583423693.20 151.5242 60.0009 32.0000 1.9774 1.9778 417.4462 417.5409 0.0142 -1.0000 -1.0000 5413781 1583423693.30 151.5242 60.0009 32.0000 1.9777 1.9781 417.3564 417.4509 0.0142 -1.0000 -1.0000 5414031 1583423693.40 151.5242 60.0009 32.0000 1.9780 1.9784 417.1709 417.2657 0.0143 -1.0000 -1.0000 5414093 1583423693.50 151.5242 60.0009 32.0000 1.9771 1.9775 417.2882 417.3832 0.0143 -1.0000 -1.0000 5414156 1583423693.60 151.5242 60.0009 32.0000 1.9768 1.9771 417.3779 417.4729 0.0143 -1.0000 -1.0000 5414218 1583423693.70 151.5242 60.0009 32.0000 1.9768 1.9772 417.4128 417.5091 0.0145 -1.0000 -1.0000 5414281 1583423693.80 151.5201 60.0009 32.0000 1.9770 1.9774 417.3755 417.4700 0.0141 -1.0000 -1.0000 5415015 1583423693.90 151.5107 60.0009 32.0000 1.9777 1.9781 417.2379 417.3321 0.0142 -1.0000 -1.0000 5415093 1583423694.00 151.5107 60.0009 32.0000 1.9770 1.9774 417.4069 417.5021 0.0143 -1.0000 -1.0000 5415156 1583423694.10 151.5107 60.0009 32.0000 1.9761 1.9764 417.3837 417.4784 0.0142 -1.0000 -1.0000 5415234 1583423694.20 151.5107 60.0009 32.0000 1.9765 1.9769 417.4592 417.5546 0.0143 -1.0000 -1.0000 5415296 1583423694.30 151.5107 60.0009 32.0000 1.9771 1.9775 417.4379 417.5331 0.0143 -1.0000 -1.0000 5415359 1583423694.40 151.4525 60.0009 32.0000 1.9779 1.9783 417.2811 417.3761 0.0143 -1.0000 -1.0000 5415437 1583423694.50 151.4525 60.0009 32.0000 1.9775 1.9779 417.2063 417.3007 0.0143 -1.0000 -1.0000 5415499 1583423694.60 151.4525 60.0009 32.0000 1.9773 1.9776 417.2558 417.3516 0.0144 -1.0000 -1.0000 5415562 1583423694.70 151.4525 60.0009 32.0000 1.9767 1.9771 417.3701 417.4650 0.0143 -1.0000 -1.0000 5415640 1583423694.80 151.4525 60.0009 32.0000 1.9764 1.9768 417.4465 417.5418 0.0144 -1.0000 -1.0000 5415703 1583423694.90 151.4525 60.0009 32.0000 1.9774 1.9778 417.4366 417.5323 0.0143 -1.0000 -1.0000 5415765 1583423695.00 151.4525 60.0009 32.0000 1.9781 1.9785 417.3014 417.3964 0.0143 -1.0000 -1.0000 5415828 1583423695.10 151.4525 60.0009 32.0000 1.9779 1.9783 417.3843 417.4792 0.0143 -1.0000 -1.0000 5415890 1583423695.20 151.4525 60.0009 32.0000 1.9767 1.9771 417.4448 417.5396 0.0143 -1.0000 -1.0000 5415968 1583423695.30 151.4525 60.0009 32.0000 1.9763 1.9766 417.3836 417.4789 0.0143 -1.0000 -1.0000 5416031 1583423695.40 151.4525 60.0009 32.0000 1.9773 1.9776 417.2591 417.3544 0.0143 -1.0000 -1.0000 5416093 1583423695.50 151.4803 60.0004 32.0000 1.9776 1.9780 417.1695 417.2644 0.0142 -1.0000 -1.0000 5416171 1583423695.60 151.4803 60.0004 32.0000 1.9776 1.9780 417.2688 417.3631 0.0142 -1.0000 -1.0000 5416234 1583423695.70 151.4803 60.0004 32.0000 1.9765 1.9769 417.3324 417.4273 0.0143 -1.0000 -1.0000 5416296 1583423695.80 151.4803 60.0004 32.0000 1.9765 1.9769 417.4249 417.5203 0.0144 -1.0000 -1.0000 5416374 1583423695.90 151.4803 60.0004 32.0000 1.9772 1.9776 417.3658 417.4619 0.0144 -1.0000 -1.0000 5416421 1583423696.00 151.4210 60.0004 32.0000 1.9780 1.9784 417.3574 417.4522 0.0142 -1.0000 -1.0000 5416484 1583423696.10 151.4165 60.0004 32.0000 1.9779 1.9783 417.2485 417.3437 0.0143 -1.0000 -1.0000 5416562 1583423696.20 151.4165 60.0004 32.0000 1.9773 1.9776 417.1627 417.2580 0.0143 -1.0000 -1.0000 5416625 1583423696.30 151.4165 60.0004 32.0000 1.9773 1.9776 417.5005 417.5958 0.0144 -1.0000 -1.0000 5416687 1583423696.40 151.4165 60.0004 32.0000 1.9772 1.9776 417.4487 417.5442 0.0143 -1.0000 -1.0000 5416765 1583423696.50 151.4165 60.0004 32.0000 1.9772 1.9775 417.3993 417.4942 0.0143 -1.0000 -1.0000 5416828 1583423696.60 151.4935 60.0004 32.0000 1.9778 1.9782 417.1410 417.2366 0.0143 -1.0000 -1.0000 5416890 1583423696.70 151.4935 60.0004 32.0000 1.9774 1.9777 417.3202 417.4146 0.0142 -1.0000 -1.0000 5416968 1583423696.80 151.4935 60.0004 32.0000 1.9776 1.9780 417.4710 417.5666 0.0144 -1.0000 -1.0000 5417031 1583423696.90 151.4935 60.0004 32.0000 1.9769 1.9773 417.5465 417.6410 0.0142 -1.0000 -1.0000 5417562 1583423697.00 151.4935 60.0004 32.0000 1.9779 1.9782 417.4046 417.4993 0.0142 -1.0000 -1.0000 5417640 1583423697.10 151.4732 60.0004 32.0000 1.9779 1.9782 417.2776 417.3729 0.0144 -1.0000 -1.0000 5417703 1583423697.20 151.4732 60.0004 32.0000 1.9780 1.9784 417.0973 417.1934 0.0144 -1.0000 -1.0000 5417765 1583423697.30 151.4732 60.0004 32.0000 1.9786 1.9790 417.2241 417.3195 0.0143 -1.0000 -1.0000 5417828 1583423697.40 151.4732 60.0004 32.0000 1.9768 1.9772 417.3541 417.4492 0.0143 -1.0000 -1.0000 5418265 1583423697.50 151.4732 60.0004 32.0000 1.9778 1.9781 417.4065 417.5017 0.0143 -1.0000 -1.0000 5418343 1583423697.60 151.4732 60.0004 32.0000 1.9789 1.9792 417.3434 417.4390 0.0144 -1.0000 -1.0000 5418406 1583423697.70 151.4732 60.0004 32.0000 1.9783 1.9787 417.2811 417.3764 0.0143 -1.0000 -1.0000 5418468 1583423697.80 151.4732 60.0004 32.0000 1.9770 1.9773 417.3676 417.4631 0.0144 -1.0000 -1.0000 5418546 1583423697.90 151.4732 60.0004 32.0000 1.9772 1.9776 417.5107 417.6059 0.0143 -1.0000 -1.0000 5418609 1583423698.00 151.4732 60.0004 32.0000 1.9777 1.9781 417.4208 417.5164 0.0144 -1.0000 -1.0000 5418671 1583423698.10 151.4732 60.0004 32.0000 1.9778 1.9782 417.4147 417.5099 0.0143 -1.0000 -1.0000 5418750 1583423698.20 151.4826 60.0004 32.0000 1.9778 1.9782 417.2181 417.3133 0.0143 -1.0000 -1.0000 5418812 1583423698.30 151.5180 60.0004 32.0000 1.9776 1.9779 417.3238 417.4182 0.0142 -1.0000 -1.0000 5418875 1583423698.40 151.5180 60.0004 32.0000 1.9770 1.9774 417.3876 417.4826 0.0143 -1.0000 -1.0000 5418937 1583423698.50 151.5180 60.0004 32.0000 1.9766 1.9770 417.4428 417.5385 0.0143 -1.0000 -1.0000 5419125 1583423698.60 151.5180 60.0004 32.0000 1.9776 1.9780 417.1346 417.2288 0.0142 -1.0000 -1.0000 5419187 1583423698.70 151.5180 60.0004 32.0000 1.9780 1.9784 417.1998 417.2946 0.0143 -1.0000 -1.0000 5419250 1583423698.80 151.5738 60.0004 32.0000 1.9774 1.9778 417.2706 417.3662 0.0144 -1.0000 -1.0000 5419312 1583423698.90 151.5790 60.0004 32.0000 1.9770 1.9774 417.4062 417.5015 0.0142 -1.0000 -1.0000 5419375 1583423699.00 151.5790 60.0004 32.0000 1.9772 1.9776 417.4671 417.5619 0.0142 -1.0000 -1.0000 5419578 1583423699.10 151.5790 60.0004 32.0000 1.9775 1.9778 417.3280 417.4228 0.0143 -1.0000 -1.0000 5419640 1583423699.20 151.5790 60.0004 32.0000 1.9780 1.9784 417.2637 417.3601 0.0145 -1.0000 -1.0000 5419703 1583423699.30 151.5790 60.0004 32.0000 1.9786 1.9790 417.2599 417.3553 0.0143 -1.0000 -1.0000 5419765 1583423699.40 151.4595 60.0004 32.0000 1.9770 1.9773 417.4300 417.5254 0.0144 -1.0000 -1.0000 5419828 1583423699.50 151.4595 60.0004 32.0000 1.9767 1.9771 417.4516 417.5468 0.0143 -1.0000 -1.0000 5420062 1583423699.60 151.4595 60.0004 32.0000 1.9776 1.9779 417.3760 417.4711 0.0143 -1.0000 -1.0000 5420125 1583423699.70 151.4595 60.0004 32.0000 1.9776 1.9780 417.2819 417.3766 0.0142 -1.0000 -1.0000 5420187 1583423699.80 151.4595 60.0004 32.0000 1.9768 1.9772 417.3517 417.4461 0.0142 -1.0000 -1.0000 5420265 1583423699.90 151.5231 60.0004 32.0000 1.9766 1.9770 417.3800 417.4755 0.0144 -1.0000 -1.0000 5420328 1583423700.00 151.5231 60.0004 32.0000 1.9767 1.9771 417.4761 417.5717 0.0142 -1.0000 -1.0000 5420593 1583423700.10 151.5231 60.0004 32.0000 1.9772 1.9776 417.3297 417.4250 0.0143 -1.0000 -1.0000 5420656 1583423700.20 151.5231 60.0004 32.0000 1.9777 1.9780 417.2147 417.3114 0.0145 -1.0000 -1.0000 5420718 1583423700.30 151.5231 60.0004 32.0000 1.9779 1.9782 417.2396 417.3352 0.0144 -1.0000 -1.0000 5420781 1583423700.40 151.5231 60.0004 32.0000 1.9774 1.9777 417.3354 417.4311 0.0144 -1.0000 -1.0000 5420859 1583423700.50 151.5231 60.0004 32.0000 1.9771 1.9775 417.5172 417.6128 0.0144 -1.0000 -1.0000 5421359 1583423700.60 151.5231 60.0004 32.0000 1.9772 1.9776 417.4375 417.5336 0.0144 -1.0000 -1.0000 5421422 1583423700.70 151.5231 60.0004 32.0000 1.9782 1.9786 417.3047 417.4010 0.0145 -1.0000 -1.0000 5421484 1583423700.80 151.5231 60.0004 32.0000 1.9775 1.9779 417.2370 417.3331 0.0144 -1.0000 -1.0000 5421546 1583423700.90 151.5231 60.0004 32.0000 1.9777 1.9780 417.3884 417.4839 0.0143 -1.0000 -1.0000 5421609 1583423701.00 151.5525 60.0004 32.0000 1.9782 1.9785 417.3607 417.4567 0.0144 -1.0000 -1.0000 5421812 1583423701.10 151.5525 60.0004 32.0000 1.9777 1.9780 417.2589 417.3543 0.0144 -1.0000 -1.0000 5421875 1583423701.20 151.5525 60.0004 32.0000 1.9785 1.9788 417.2122 417.3072 0.0143 -1.0000 -1.0000 5421953 1583423701.30 151.5525 60.0004 32.0000 1.9773 1.9777 417.4064 417.5018 0.0144 -1.0000 -1.0000 5422015 1583423701.40 151.5525 60.0004 32.0000 1.9767 1.9771 417.4453 417.5410 0.0143 -1.0000 -1.0000 5422078 1583423701.50 151.5345 60.0004 32.0000 1.9774 1.9778 417.3687 417.4636 0.0143 -1.0000 -1.0000 5422156 1583423701.60 151.5273 60.0004 32.0000 1.9780 1.9784 417.2846 417.3796 0.0143 -1.0000 -1.0000 5422374 1583423701.70 151.5273 60.0004 32.0000 1.9777 1.9781 417.2913 417.3860 0.0143 -1.0000 -1.0000 5422437 1583423701.80 151.5273 60.0004 32.0000 1.9773 1.9776 417.2849 417.3803 0.0143 -1.0000 -1.0000 5422515 1583423701.90 151.5687 60.0004 32.0000 1.9768 1.9771 417.3262 417.4214 0.0144 -1.0000 -1.0000 5422578 1583423702.00 151.5724 60.0004 32.0000 1.9760 1.9764 417.4144 417.5105 0.0144 -1.0000 -1.0000 5422640 1583423702.10 151.5031 60.0004 32.0000 1.9774 1.9777 417.1834 417.2790 0.0144 -1.0000 -1.0000 5422765 1583423702.20 151.5031 60.0004 32.0000 1.9783 1.9787 417.2675 417.3625 0.0142 -1.0000 -1.0000 5422828 1583423702.30 151.5031 60.0004 32.0000 1.9772 1.9775 417.2106 417.3064 0.0144 -1.0000 -1.0000 5422890 1583423702.40 151.5031 60.0004 32.0000 1.9760 1.9764 417.4362 417.5317 0.0144 -1.0000 -1.0000 5422953 1583423702.50 151.5031 60.0004 32.0000 1.9770 1.9774 417.3757 417.4704 0.0142 -1.0000 -1.0000 5423031 1583423702.60 151.5469 60.0004 32.0000 1.9773 1.9777 417.2979 417.3930 0.0143 -1.0000 -1.0000 5423078 1583423702.70 151.5469 60.0004 32.0000 1.9772 1.9775 417.2011 417.2962 0.0143 -1.0000 -1.0000 5423156 1583423702.80 151.5469 60.0004 32.0000 1.9771 1.9774 417.2586 417.3529 0.0142 -1.0000 -1.0000 5423234 1583423702.90 151.5469 60.0004 32.0000 1.9769 1.9773 417.3419 417.4374 0.0144 -1.0000 -1.0000 5423312 1583423703.00 151.5469 60.0004 32.0000 1.9768 1.9772 417.4477 417.5436 0.0144 -1.0000 -1.0000 5423375 1583423703.10 151.5469 60.0004 32.0000 1.9767 1.9771 417.3599 417.4552 0.0143 -1.0000 -1.0000 5424671 1583423703.20 151.5817 60.0004 32.0000 1.9773 1.9777 417.2092 417.3037 0.0142 -1.0000 -1.0000 5424750 1583423703.30 151.5817 60.0004 32.0000 1.9774 1.9778 417.2629 417.3584 0.0143 -1.0000 -1.0000 5424812 1583423703.40 151.5817 60.0004 32.0000 1.9773 1.9777 417.4125 417.5073 0.0142 -1.0000 -1.0000 5424875 1583423703.50 151.5817 60.0004 32.0000 1.9774 1.9778 417.3479 417.4433 0.0144 -1.0000 -1.0000 5424953 1583423703.60 151.5817 60.0004 32.0000 1.9773 1.9776 417.3967 417.4931 0.0144 -1.0000 -1.0000 5425046 1583423703.70 151.5817 60.0004 32.0000 1.9771 1.9775 417.3257 417.4209 0.0143 -1.0000 -1.0000 5425109 1583423703.80 151.5817 60.0004 32.0000 1.9770 1.9774 417.2489 417.3444 0.0144 -1.0000 -1.0000 5425172 1583423703.90 151.5164 60.0004 32.0000 1.9771 1.9775 417.1954 417.2915 0.0145 -1.0000 -1.0000 5425234 1583423704.00 151.5164 60.0004 32.0000 1.9772 1.9776 417.3020 417.3984 0.0145 -1.0000 -1.0000 5425296 1583423704.10 151.5164 60.0004 32.0000 1.9770 1.9774 417.4291 417.5250 0.0144 -1.0000 -1.0000 5425375 1583423704.20 151.5164 60.0004 32.0000 1.9765 1.9769 417.3976 417.4924 0.0143 -1.0000 -1.0000 5425437 1583423704.30 151.5164 60.0004 32.0000 1.9769 1.9772 417.3084 417.4039 0.0143 -1.0000 -1.0000 5425531 1583423704.40 151.5272 60.0004 32.0000 1.9781 1.9785 417.2439 417.3391 0.0143 -1.0000 -1.0000 5425593 1583423704.50 151.5553 60.0004 32.0000 1.9768 1.9771 417.3444 417.4394 0.0143 -1.0000 -1.0000 5425656 1583423704.60 151.5311 60.0004 32.0000 1.9769 1.9772 417.3879 417.4819 0.0142 -1.0000 -1.0000 5425718 1583423704.70 151.5311 60.0004 32.0000 1.9772 1.9776 417.2927 417.3883 0.0145 -1.0000 -1.0000 5425812 1583423704.80 151.5446 60.0008 32.0000 1.9776 1.9780 417.2284 417.3243 0.0144 -1.0000 -1.0000 5425875 1583423704.90 151.5446 60.0008 32.0000 1.9771 1.9775 417.3177 417.4121 0.0142 -1.0000 -1.0000 5425937 1583423705.00 151.5446 60.0008 32.0000 1.9763 1.9766 417.4806 417.5759 0.0143 -1.0000 -1.0000 5426015 1583423705.10 151.5446 60.0008 32.0000 1.9765 1.9769 417.4552 417.5503 0.0143 -1.0000 -1.0000 5426078 1583423705.20 151.5446 60.0008 32.0000 1.9770 1.9774 417.3931 417.4875 0.0142 -1.0000 -1.0000 5426156 1583423705.30 151.5446 60.0008 32.0000 1.9773 1.9777 417.2515 417.3462 0.0142 -1.0000 -1.0000 5426218 1583423705.40 151.5446 60.0008 32.0000 1.9779 1.9782 417.1676 417.2624 0.0144 -1.0000 -1.0000 5426281 1583423705.50 151.5446 60.0008 32.0000 1.9770 1.9774 417.3411 417.4365 0.0143 -1.0000 -1.0000 5426343 1583423705.60 151.5446 60.0008 32.0000 1.9766 1.9770 417.3730 417.4690 0.0144 -1.0000 -1.0000 5426406 1583423705.70 151.5446 60.0008 32.0000 1.9775 1.9779 417.3819 417.4775 0.0144 -1.0000 -1.0000 5426546 1583423705.80 151.5446 60.0008 32.0000 1.9773 1.9777 417.3064 417.4018 0.0142 -1.0000 -1.0000 5426609 1583423705.90 151.5446 60.0008 32.0000 1.9775 1.9778 417.2612 417.3557 0.0142 -1.0000 -1.0000 5426671 1583423706.00 151.5287 60.0008 32.0000 1.9773 1.9777 417.3695 417.4651 0.0143 -1.0000 -1.0000 5426734 1583423706.10 151.5287 60.0008 32.0000 1.9765 1.9769 417.4685 417.5636 0.0144 -1.0000 -1.0000 5426812 1583423706.20 151.5287 60.0008 32.0000 1.9768 1.9772 417.4889 417.5836 0.0143 -1.0000 -1.0000 5427015 1583423706.30 151.5287 60.0008 32.0000 1.9777 1.9781 417.3265 417.4226 0.0144 -1.0000 -1.0000 5427078 1583423706.40 151.5287 60.0008 32.0000 1.9775 1.9779 417.2296 417.3254 0.0144 -1.0000 -1.0000 5427156 1583423706.50 151.5293 60.0008 32.0000 1.9774 1.9778 417.1777 417.2737 0.0144 -1.0000 -1.0000 5427218 1583423706.60 151.5296 60.0008 32.0000 1.9773 1.9777 417.3003 417.3953 0.0143 -1.0000 -1.0000 5427281 1583423706.70 151.5296 60.0008 32.0000 1.9776 1.9780 417.4047 417.5004 0.0144 -1.0000 -1.0000 5427515 1583423706.80 151.5296 60.0008 32.0000 1.9775 1.9778 417.3035 417.3989 0.0143 -1.0000 -1.0000 5427578 1583423706.90 151.5296 60.0008 32.0000 1.9777 1.9781 417.1042 417.1985 0.0142 -1.0000 -1.0000 5427640 1583423707.00 151.5296 60.0008 32.0000 1.9773 1.9777 417.2248 417.3200 0.0143 -1.0000 -1.0000 5427718 1583423707.10 151.5133 60.0008 32.0000 1.9763 1.9767 417.3903 417.4851 0.0143 -1.0000 -1.0000 5427781 1583423707.20 151.5133 60.0008 32.0000 1.9768 1.9772 417.4578 417.5534 0.0144 -1.0000 -1.0000 5427859 1583423707.30 151.5133 60.0008 32.0000 1.9767 1.9770 417.2586 417.3546 0.0143 -1.0000 -1.0000 5428031 1583423707.40 151.5133 60.0008 32.0000 1.9783 1.9787 417.2239 417.3186 0.0143 -1.0000 -1.0000 5428093 1583423707.50 151.5133 60.0008 32.0000 1.9774 1.9778 417.2126 417.3081 0.0144 -1.0000 -1.0000 5428156 1583423707.60 151.4912 60.0008 32.0000 1.9772 1.9776 417.2879 417.3830 0.0143 -1.0000 -1.0000 5428218 1583423707.70 151.4723 60.0008 32.0000 1.9768 1.9772 417.4298 417.5245 0.0143 -1.0000 -1.0000 5428281 1583423707.80 151.4723 60.0008 32.0000 1.9771 1.9775 417.2943 417.3895 0.0143 -1.0000 -1.0000 5428515 1583423707.90 151.4723 60.0008 32.0000 1.9771 1.9775 417.2475 417.3425 0.0143 -1.0000 -1.0000 5428609 1583423708.00 151.4723 60.0008 32.0000 1.9769 1.9773 417.2630 417.3577 0.0143 -1.0000 -1.0000 5428671 1583423708.10 151.4723 60.0008 32.0000 1.9764 1.9768 417.3672 417.4631 0.0144 -1.0000 -1.0000 5428750 1583423708.20 151.4870 60.0008 32.0000 1.9766 1.9770 417.3697 417.4654 0.0144 -1.0000 -1.0000 5428812 1583423708.30 151.4870 60.0008 32.0000 1.9769 1.9773 417.3815 417.4766 0.0143 -1.0000 -1.0000 5429281 1583423708.40 151.4870 60.0008 32.0000 1.9779 1.9783 417.2648 417.3598 0.0142 -1.0000 -1.0000 5429359 1583423708.50 151.4870 60.0008 32.0000 1.9774 1.9778 417.1868 417.2819 0.0143 -1.0000 -1.0000 5429422 1583423708.60 151.4870 60.0008 32.0000 1.9775 1.9779 417.2714 417.3661 0.0142 -1.0000 -1.0000 5429484 1583423708.70 151.4750 60.0008 32.0000 1.9757 1.9761 417.3635 417.4584 0.0143 -1.0000 -1.0000 5429562 1583423708.80 151.4534 60.0008 32.0000 1.9769 1.9773 417.3555 417.4501 0.0142 -1.0000 -1.0000 5430312 1583423708.90 151.4534 60.0008 32.0000 1.9766 1.9770 417.3971 417.4927 0.0143 -1.0000 -1.0000 5430375 1583423709.00 151.4534 60.0008 32.0000 1.9780 1.9783 417.1641 417.2591 0.0143 -1.0000 -1.0000 5430437 1583423709.10 151.4534 60.0008 32.0000 1.9778 1.9781 417.3441 417.4395 0.0144 -1.0000 -1.0000 5430499 1583423709.20 151.4534 60.0008 32.0000 1.9770 1.9774 417.3581 417.4526 0.0142 -1.0000 -1.0000 5430578 1583423709.30 151.4664 60.0008 32.0000 1.9771 1.9774 417.4059 417.5006 0.0142 -1.0000 -1.0000 5430640 1583423709.40 151.4664 60.0008 32.0000 1.9775 1.9779 417.3804 417.4751 0.0142 -1.0000 -1.0000 5430703 1583423709.50 151.4664 60.0008 32.0000 1.9771 1.9775 417.3361 417.4325 0.0145 -1.0000 -1.0000 5430781 1583423709.60 151.4664 60.0008 32.0000 1.9776 1.9780 417.3147 417.4103 0.0144 -1.0000 -1.0000 5430843 1583423709.70 151.4664 60.0008 32.0000 1.9777 1.9781 417.3572 417.4520 0.0142 -1.0000 -1.0000 5430906 1583423709.80 151.4501 60.0000 32.0000 1.9770 1.9773 417.4786 417.5737 0.0143 -1.0000 -1.0000 5430999 1583423709.90 151.4501 60.0000 32.0000 1.9767 1.9771 417.4761 417.5718 0.0144 -1.0000 -1.0000 5431078 1583423710.00 151.4501 60.0000 32.0000 1.9767 1.9771 417.3302 417.4254 0.0143 -1.0000 -1.0000 5431140 1583423710.10 151.4501 60.0000 32.0000 1.9775 1.9779 417.2689 417.3636 0.0143 -1.0000 -1.0000 5431203 1583423710.20 151.4501 60.0000 32.0000 1.9759 1.9763 417.4188 417.5136 0.0143 -1.0000 -1.0000 5431265 1583423710.30 151.4501 60.0000 32.0000 1.9765 1.9769 417.5345 417.6301 0.0144 -1.0000 -1.0000 5431328 1583423710.40 151.4400 60.0000 32.0000 1.9773 1.9777 417.4387 417.5341 0.0144 -1.0000 -1.0000 5431406 1583423710.50 151.4400 60.0000 32.0000 1.9777 1.9781 417.3052 417.4004 0.0143 -1.0000 -1.0000 5431468 1583423710.60 151.4400 60.0000 32.0000 1.9774 1.9778 417.2889 417.3835 0.0143 -1.0000 -1.0000 5431531 1583423710.70 151.4400 60.0000 32.0000 1.9768 1.9771 417.4294 417.5253 0.0144 -1.0000 -1.0000 5431609 1583423710.80 151.4400 60.0000 32.0000 1.9771 1.9775 417.5118 417.6070 0.0143 -1.0000 -1.0000 5431671 1583423710.90 151.4400 60.0000 32.0000 1.9778 1.9781 417.4645 417.5590 0.0142 -1.0000 -1.0000 5431734 1583423711.00 151.4400 60.0000 32.0000 1.9782 1.9786 417.3831 417.4777 0.0143 -1.0000 -1.0000 5431812 1583423711.10 151.4400 60.0000 32.0000 1.9779 1.9782 417.2597 417.3550 0.0143 -1.0000 -1.0000 5431875 1583423711.20 151.4400 60.0000 32.0000 1.9776 1.9779 417.3188 417.4137 0.0143 -1.0000 -1.0000 5431953 1583423711.30 151.4400 60.0000 32.0000 1.9778 1.9782 417.4509 417.5462 0.0144 -1.0000 -1.0000 5432031 1583423711.40 151.4400 60.0000 32.0000 1.9778 1.9782 417.3772 417.4731 0.0144 -1.0000 -1.0000 5432093 1583423711.50 151.4386 60.0000 32.0000 1.9776 1.9779 417.2810 417.3764 0.0143 -1.0000 -1.0000 5432171 1583423711.60 151.4386 60.0000 32.0000 1.9779 1.9783 417.2316 417.3266 0.0143 -1.0000 -1.0000 5432234 1583423711.70 151.4386 60.0000 32.0000 1.9766 1.9770 417.2917 417.3870 0.0143 -1.0000 -1.0000 5432296 1583423711.80 151.4386 60.0000 32.0000 1.9766 1.9770 417.4492 417.5439 0.0142 -1.0000 -1.0000 5432375 1583423711.90 151.4386 60.0000 32.0000 1.9759 1.9763 417.3748 417.4702 0.0144 -1.0000 -1.0000 5432437 1583423712.00 151.4373 60.0000 32.0000 1.9764 1.9768 417.4688 417.5640 0.0143 -1.0000 -1.0000 5432499 1583423712.10 151.4368 60.0000 32.0000 1.9779 1.9783 417.3828 417.4777 0.0143 -1.0000 -1.0000 5432562 1583423712.20 151.4368 60.0000 32.0000 1.9776 1.9780 417.2529 417.3469 0.0142 -1.0000 -1.0000 5432625 1583423712.30 151.4368 60.0000 32.0000 1.9784 1.9787 417.2222 417.3168 0.0142 -1.0000 -1.0000 5432687 1583423712.40 151.4368 60.0000 32.0000 1.9768 1.9771 417.3368 417.4317 0.0143 -1.0000 -1.0000 5433062 1583423712.50 151.4368 60.0000 32.0000 1.9770 1.9774 417.3818 417.4762 0.0142 -1.0000 -1.0000 5433125 1583423712.60 151.4893 60.0000 32.0000 1.9776 1.9779 417.3026 417.3971 0.0143 -1.0000 -1.0000 5433187 1583423712.70 151.4893 60.0000 32.0000 1.9776 1.9780 417.3320 417.4277 0.0143 -1.0000 -1.0000 5433265 1583423712.80 151.4893 60.0000 32.0000 1.9773 1.9777 417.3409 417.4364 0.0144 -1.0000 -1.0000 5433328 1583423712.90 151.4893 60.0000 32.0000 1.9773 1.9777 417.4572 417.5530 0.0144 -1.0000 -1.0000 5433515 1583423713.00 151.4893 60.0000 32.0000 1.9767 1.9771 417.4066 417.5018 0.0143 -1.0000 -1.0000 5433593 1583423713.10 151.4796 60.0000 32.0000 1.9775 1.9778 417.3163 417.4114 0.0143 -1.0000 -1.0000 5433656 1583423713.20 151.4796 60.0000 32.0000 1.9778 1.9782 417.1456 417.2407 0.0143 -1.0000 -1.0000 5433734 1583423713.30 151.4796 60.0000 32.0000 1.9775 1.9779 417.3570 417.4513 0.0141 -1.0000 -1.0000 5433796 1583423713.40 151.4796 60.0000 32.0000 1.9768 1.9771 417.4355 417.5300 0.0143 -1.0000 -1.0000 5434078 1583423713.50 151.4796 60.0000 32.0000 1.9765 1.9769 417.3905 417.4851 0.0142 -1.0000 -1.0000 5434140 1583423713.60 151.4772 60.0000 32.0000 1.9769 1.9773 417.1838 417.2791 0.0143 -1.0000 -1.0000 5434203 1583423713.70 151.4449 60.0000 32.0000 1.9773 1.9776 417.3182 417.4129 0.0143 -1.0000 -1.0000 5434265 1583423713.80 151.4449 60.0000 32.0000 1.9769 1.9773 417.3656 417.4601 0.0142 -1.0000 -1.0000 5434343 1583423713.90 151.4449 60.0000 32.0000 1.9773 1.9777 417.4639 417.5585 0.0142 -1.0000 -1.0000 5434828 1583423714.00 151.4449 60.0000 32.0000 1.9770 1.9773 417.3313 417.4256 0.0142 -1.0000 -1.0000 5434890 1583423714.10 151.4449 60.0000 32.0000 1.9780 1.9784 417.1555 417.2504 0.0142 -1.0000 -1.0000 5434968 1583423714.20 151.4811 60.0000 32.0000 1.9776 1.9780 417.2205 417.3155 0.0143 -1.0000 -1.0000 5435031 1583423714.30 151.4811 60.0000 32.0000 1.9766 1.9770 417.2961 417.3904 0.0142 -1.0000 -1.0000 5435093 1583423714.40 151.4811 60.0000 32.0000 1.9765 1.9769 417.4757 417.5706 0.0143 -1.0000 -1.0000 5435296 1583423714.50 151.4811 60.0000 32.0000 1.9773 1.9776 417.3192 417.4143 0.0143 -1.0000 -1.0000 5435359 1583423714.60 151.4811 60.0000 32.0000 1.9776 1.9779 417.1913 417.2862 0.0142 -1.0000 -1.0000 5435453 1583423714.70 151.4813 60.0000 32.0000 1.9772 1.9776 417.2898 417.3844 0.0143 -1.0000 -1.0000 5435531 1583423714.80 151.5086 59.9999 32.0000 1.9764 1.9768 417.4034 417.4995 0.0145 -1.0000 -1.0000 5435593 1583423714.90 151.5086 59.9999 32.0000 1.9769 1.9772 417.4080 417.5032 0.0143 -1.0000 -1.0000 5435656 1583423715.00 151.5086 59.9999 32.0000 1.9778 1.9782 417.3453 417.4409 0.0143 -1.0000 -1.0000 5435781 1583423715.10 151.5086 59.9999 32.0000 1.9773 1.9777 417.2105 417.3053 0.0142 -1.0000 -1.0000 5435843 1583423715.20 151.5086 59.9999 32.0000 1.9776 1.9780 417.1449 417.2391 0.0142 -1.0000 -1.0000 5435921 1583423715.30 151.5087 59.9999 32.0000 1.9773 1.9776 417.3756 417.4718 0.0144 -1.0000 -1.0000 5435984 1583423715.40 151.5544 59.9999 32.0000 1.9769 1.9773 417.4617 417.5566 0.0142 -1.0000 -1.0000 5436046 1583423715.50 151.5544 59.9999 32.0000 1.9761 1.9765 417.3729 417.4671 0.0141 -1.0000 -1.0000 5436125 1583423715.60 151.5544 59.9999 32.0000 1.9763 1.9766 417.2886 417.3827 0.0142 -1.0000 -1.0000 5436187 1583423715.70 151.5544 59.9999 32.0000 1.9779 1.9783 417.2225 417.3180 0.0143 -1.0000 -1.0000 5436250 1583423715.80 151.5544 59.9999 32.0000 1.9777 1.9780 417.1706 417.2659 0.0144 -1.0000 -1.0000 5436312 1583423715.90 151.5544 59.9999 32.0000 1.9767 1.9771 417.3708 417.4664 0.0144 -1.0000 -1.0000 5436375 1583423716.00 151.5813 59.9999 32.0000 1.9766 1.9770 417.3833 417.4783 0.0143 -1.0000 -1.0000 5436499 1583423716.10 151.5813 59.9999 32.0000 1.9767 1.9770 417.4223 417.5180 0.0144 -1.0000 -1.0000 5436578 1583423716.20 151.5813 59.9999 32.0000 1.9775 1.9779 417.3447 417.4396 0.0143 -1.0000 -1.0000 5436640 1583423716.30 151.5813 59.9999 32.0000 1.9785 1.9789 417.2572 417.3514 0.0142 -1.0000 -1.0000 5436703 1583423716.40 151.5813 59.9999 32.0000 1.9775 1.9779 417.2402 417.3359 0.0144 -1.0000 -1.0000 5436781 1583423716.50 151.5813 59.9999 32.0000 1.9770 1.9774 417.3121 417.4066 0.0142 -1.0000 -1.0000 5437265 1583423716.60 151.5738 59.9999 32.0000 1.9765 1.9768 417.4480 417.5431 0.0143 -1.0000 -1.0000 5437328 1583423716.70 151.5575 59.9999 32.0000 1.9781 1.9785 417.3923 417.4872 0.0142 -1.0000 -1.0000 5437406 1583423716.80 151.5575 59.9999 32.0000 1.9779 1.9783 417.2907 417.3855 0.0143 -1.0000 -1.0000 5437468 1583423716.90 151.5575 59.9999 32.0000 1.9779 1.9783 417.2023 417.2982 0.0144 -1.0000 -1.0000 5437578 1583423717.00 151.5575 59.9999 32.0000 1.9775 1.9779 417.2930 417.3881 0.0143 -1.0000 -1.0000 5437812 1583423717.10 151.5575 59.9999 32.0000 1.9767 1.9771 417.3945 417.4887 0.0141 -1.0000 -1.0000 5437875 1583423717.20 151.5304 59.9999 32.0000 1.9769 1.9772 417.3757 417.4714 0.0144 -1.0000 -1.0000 5437953 1583423717.30 151.5304 59.9999 32.0000 1.9775 1.9779 417.2616 417.3567 0.0143 -1.0000 -1.0000 5438015 1583423717.40 151.5304 59.9999 32.0000 1.9763 1.9766 417.2489 417.3438 0.0143 -1.0000 -1.0000 5438078 1583423717.50 151.5304 59.9999 32.0000 1.9767 1.9771 417.2288 417.3232 0.0142 -1.0000 -1.0000 5438265 1583423717.60 151.5304 59.9999 32.0000 1.9771 1.9775 417.3228 417.4178 0.0143 -1.0000 -1.0000 5438328 1583423717.70 151.5567 59.9999 32.0000 1.9770 1.9773 417.3807 417.4754 0.0142 -1.0000 -1.0000 5438390 1583423717.80 151.5567 59.9999 32.0000 1.9770 1.9773 417.2968 417.3915 0.0143 -1.0000 -1.0000 5438531 1583423717.90 151.5567 59.9999 32.0000 1.9777 1.9781 417.1544 417.2496 0.0143 -1.0000 -1.0000 5438593 1583423718.00 151.5567 59.9999 32.0000 1.9776 1.9780 417.1951 417.2905 0.0144 -1.0000 -1.0000 5438656 1583423718.10 151.5567 59.9999 32.0000 1.9769 1.9773 417.3075 417.4026 0.0143 -1.0000 -1.0000 5438734 1583423718.20 151.5567 59.9999 32.0000 1.9772 1.9776 417.3331 417.4284 0.0144 -1.0000 -1.0000 5438796 1583423718.30 151.5426 59.9999 32.0000 1.9786 1.9790 417.2099 417.3053 0.0143 -1.0000 -1.0000 5438859 1583423718.40 151.5426 59.9999 32.0000 1.9777 1.9781 417.2088 417.3035 0.0142 -1.0000 -1.0000 5438922 1583423718.50 151.5426 59.9999 32.0000 1.9777 1.9781 417.2809 417.3766 0.0144 -1.0000 -1.0000 5438984 1583423718.60 151.5426 59.9999 32.0000 1.9766 1.9769 417.3562 417.4511 0.0142 -1.0000 -1.0000 5439531 1583423718.70 151.5426 59.9999 32.0000 1.9769 1.9773 417.4155 417.5103 0.0143 -1.0000 -1.0000 5439609 1583423718.80 151.5556 59.9999 32.0000 1.9769 1.9773 417.3173 417.4116 0.0141 -1.0000 -1.0000 5439656 1583423718.90 151.5619 59.9999 32.0000 1.9782 1.9786 417.2241 417.3179 0.0142 -1.0000 -1.0000 5439734 1583423719.00 151.5619 59.9999 32.0000 1.9776 1.9780 417.3565 417.4517 0.0144 -1.0000 -1.0000 5439812 1583423719.10 151.5619 59.9999 32.0000 1.9771 1.9775 417.4085 417.5032 0.0141 -1.0000 -1.0000 5439906 1583423719.20 151.5619 59.9999 32.0000 1.9769 1.9773 417.3532 417.4476 0.0142 -1.0000 -1.0000 5439984 1583423719.30 151.5619 59.9999 32.0000 1.9773 1.9777 417.2759 417.3707 0.0143 -1.0000 -1.0000 5440046 1583423719.40 151.5731 59.9999 32.0000 1.9770 1.9774 417.2895 417.3852 0.0143 -1.0000 -1.0000 5440109 1583423719.50 151.5889 59.9999 32.0000 1.9769 1.9773 417.4209 417.5156 0.0142 -1.0000 -1.0000 5440187 1583423719.60 151.5889 59.9999 32.0000 1.9768 1.9772 417.3256 417.4204 0.0143 -1.0000 -1.0000 5440515 1583423719.70 151.5889 59.9999 32.0000 1.9784 1.9787 417.3118 417.4068 0.0143 -1.0000 -1.0000 5440578 1583423719.80 151.5889 59.9999 32.0000 1.9778 1.9781 417.2038 417.2991 0.0144 -1.0000 -1.0000 5440656 1583423719.90 151.5888 59.9999 32.0000 1.9777 1.9780 417.1267 417.2204 0.0142 -1.0000 -1.0000 5440718 1583423720.00 151.5541 59.9999 32.0000 1.9778 1.9782 417.2282 417.3236 0.0143 -1.0000 -1.0000 5440781 1583423720.10 151.5541 59.9999 32.0000 1.9768 1.9772 417.3476 417.4431 0.0144 -1.0000 -1.0000 5441140 1583423720.20 151.5541 59.9999 32.0000 1.9773 1.9777 417.3966 417.4908 0.0142 -1.0000 -1.0000 5441203 1583423720.30 151.5541 59.9999 32.0000 1.9775 1.9778 417.2895 417.3851 0.0143 -1.0000 -1.0000 5441265 1583423720.40 151.5541 59.9999 32.0000 1.9775 1.9779 417.1652 417.2599 0.0143 -1.0000 -1.0000 5441344 1583423720.50 151.5541 59.9999 32.0000 1.9778 1.9781 417.2738 417.3689 0.0143 -1.0000 -1.0000 5441406 1583423720.60 151.5250 59.9999 32.0000 1.9767 1.9770 417.3738 417.4692 0.0143 -1.0000 -1.0000 5441640 1583423720.70 151.5250 59.9999 32.0000 1.9759 1.9762 417.3885 417.4832 0.0143 -1.0000 -1.0000 5441718 1583423720.80 151.5250 59.9999 32.0000 1.9772 1.9775 417.2871 417.3826 0.0142 -1.0000 -1.0000 5441781 1583423720.90 151.5250 59.9999 32.0000 1.9776 1.9780 417.1887 417.2850 0.0144 -1.0000 -1.0000 5441843 1583423721.00 151.5250 59.9999 32.0000 1.9774 1.9778 417.2701 417.3651 0.0143 -1.0000 -1.0000 5441906 1583423721.10 151.5250 59.9999 32.0000 1.9771 1.9774 417.3613 417.4573 0.0145 -1.0000 -1.0000 5441984 1583423721.20 151.5025 59.9999 32.0000 1.9769 1.9772 417.3579 417.4533 0.0143 -1.0000 -1.0000 5442093 1583423721.30 151.5025 59.9999 32.0000 1.9769 1.9772 417.2781 417.3731 0.0143 -1.0000 -1.0000 5442156 1583423721.40 151.5025 59.9999 32.0000 1.9775 1.9779 417.2196 417.3145 0.0142 -1.0000 -1.0000 5442218 1583423721.50 151.5025 59.9999 32.0000 1.9777 1.9780 417.1620 417.2569 0.0143 -1.0000 -1.0000 5442296 1583423721.60 151.5025 59.9999 32.0000 1.9768 1.9771 417.2993 417.3946 0.0143 -1.0000 -1.0000 5442359 1583423721.70 151.5204 59.9999 32.0000 1.9777 1.9781 417.3663 417.4616 0.0143 -1.0000 -1.0000 5442421 1583423721.80 151.5616 59.9999 32.0000 1.9772 1.9776 417.3002 417.3956 0.0144 -1.0000 -1.0000 5442499 1583423721.90 151.5616 59.9999 32.0000 1.9776 1.9780 417.1629 417.2583 0.0143 -1.0000 -1.0000 5442562 1583423722.00 151.5616 59.9999 32.0000 1.9766 1.9769 417.2932 417.3887 0.0144 -1.0000 -1.0000 5442624 1583423722.10 151.5616 59.9999 32.0000 1.9773 1.9776 417.4243 417.5199 0.0143 -1.0000 -1.0000 5442687 1583423722.20 151.5616 59.9999 32.0000 1.9773 1.9777 417.4093 417.5042 0.0143 -1.0000 -1.0000 5442812 1583423722.30 151.4992 59.9999 32.0000 1.9770 1.9774 417.2666 417.3613 0.0142 -1.0000 -1.0000 5442875 1583423722.40 151.4992 59.9999 32.0000 1.9781 1.9785 417.2535 417.3475 0.0142 -1.0000 -1.0000 5442953 1583423722.50 151.4992 59.9999 32.0000 1.9773 1.9777 417.2778 417.3726 0.0143 -1.0000 -1.0000 5443015 1583423722.60 151.4992 59.9999 32.0000 1.9768 1.9772 417.4158 417.5107 0.0143 -1.0000 -1.0000 5443078 1583423722.70 151.4992 59.9999 32.0000 1.9766 1.9769 417.3670 417.4618 0.0142 -1.0000 -1.0000 5443312 1583423722.80 151.5054 59.9999 32.0000 1.9774 1.9778 417.2612 417.3564 0.0144 -1.0000 -1.0000 5443375 1583423722.90 151.5098 59.9999 32.0000 1.9772 1.9776 417.2709 417.3654 0.0141 -1.0000 -1.0000 5443437 1583423723.00 151.5098 59.9999 32.0000 1.9772 1.9776 417.3689 417.4640 0.0143 -1.0000 -1.0000 5443515 1583423723.10 151.5098 59.9999 32.0000 1.9775 1.9779 417.4734 417.5682 0.0141 -1.0000 -1.0000 5443578 1583423723.20 151.5098 59.9999 32.0000 1.9773 1.9777 417.3198 417.4145 0.0143 -1.0000 -1.0000 5444640 1583423723.30 151.5098 59.9999 32.0000 1.9783 1.9787 417.2020 417.2968 0.0143 -1.0000 -1.0000 5444703 1583423723.40 151.4875 59.9999 32.0000 1.9773 1.9777 417.2093 417.3047 0.0144 -1.0000 -1.0000 5444765 1583423723.50 151.4703 59.9999 32.0000 1.9773 1.9776 417.3301 417.4256 0.0144 -1.0000 -1.0000 5444844 1583423723.60 151.4703 59.9999 32.0000 1.9766 1.9770 417.4145 417.5101 0.0144 -1.0000 -1.0000 5444906 1583423723.70 151.4703 59.9999 32.0000 1.9770 1.9774 417.3602 417.4555 0.0143 -1.0000 -1.0000 5444984 1583423723.80 151.4703 59.9999 32.0000 1.9769 1.9773 417.2475 417.3430 0.0144 -1.0000 -1.0000 5445062 1583423723.90 151.4703 59.9999 32.0000 1.9780 1.9783 417.1948 417.2906 0.0144 -1.0000 -1.0000 5445125 1583423724.00 151.5758 59.9999 32.0000 1.9772 1.9775 417.4587 417.5549 0.0144 -1.0000 -1.0000 5445187 1583423724.10 151.5758 59.9999 32.0000 1.9769 1.9772 417.4344 417.5300 0.0144 -1.0000 -1.0000 5445265 1583423724.20 151.5758 59.9999 32.0000 1.9772 1.9776 417.3148 417.4096 0.0142 -1.0000 -1.0000 5445328 1583423724.30 151.5758 59.9999 32.0000 1.9774 1.9777 417.2332 417.3283 0.0143 -1.0000 -1.0000 5445390 1583423724.40 151.5758 59.9999 32.0000 1.9773 1.9776 417.3003 417.3952 0.0143 -1.0000 -1.0000 5445468 1583423724.50 151.5213 59.9998 32.0000 1.9768 1.9772 417.3959 417.4911 0.0143 -1.0000 -1.0000 5445531 1583423724.60 151.5213 59.9998 32.0000 1.9767 1.9771 417.4122 417.5064 0.0141 -1.0000 -1.0000 5445593 1583423724.70 151.5213 59.9998 32.0000 1.9772 1.9776 417.3052 417.3992 0.0142 -1.0000 -1.0000 5446093 1583423724.80 151.5213 59.9998 32.0000 1.9773 1.9776 417.2475 417.3428 0.0144 -1.0000 -1.0000 5446156 1583423724.90 151.5213 59.9998 32.0000 1.9770 1.9773 417.3364 417.4328 0.0146 -1.0000 -1.0000 5446218 1583423725.00 151.5213 59.9998 32.0000 1.9762 1.9766 417.3116 417.4071 0.0143 -1.0000 -1.0000 5446328 1583423725.10 151.5213 59.9998 32.0000 1.9763 1.9766 417.3395 417.4343 0.0143 -1.0000 -1.0000 5446390 1583423725.20 151.5017 59.9998 32.0000 1.9780 1.9783 417.2036 417.2986 0.0144 -1.0000 -1.0000 5446468 1583423725.30 151.5017 59.9998 32.0000 1.9780 1.9784 417.2060 417.3004 0.0142 -1.0000 -1.0000 5446531 1583423725.40 151.5017 59.9998 32.0000 1.9770 1.9774 417.3477 417.4427 0.0143 -1.0000 -1.0000 5446593 1583423725.50 151.5017 59.9998 32.0000 1.9767 1.9770 417.4408 417.5356 0.0143 -1.0000 -1.0000 5446671 1583423725.60 151.5017 59.9998 32.0000 1.9767 1.9770 417.3840 417.4793 0.0143 -1.0000 -1.0000 5446734 1583423725.70 151.4920 59.9998 32.0000 1.9776 1.9780 417.4035 417.4988 0.0143 -1.0000 -1.0000 5446796 1583423725.80 151.4920 59.9998 32.0000 1.9775 1.9778 417.3444 417.4389 0.0142 -1.0000 -1.0000 5447031 1583423725.90 151.4920 59.9998 32.0000 1.9775 1.9779 417.2671 417.3617 0.0142 -1.0000 -1.0000 5447109 1583423726.00 151.4920 59.9998 32.0000 1.9769 1.9773 417.2046 417.2996 0.0143 -1.0000 -1.0000 5447172 1583423726.10 151.4920 59.9998 32.0000 1.9768 1.9771 417.3289 417.4235 0.0142 -1.0000 -1.0000 5447250 1583423726.20 151.4920 59.9998 32.0000 1.9765 1.9769 417.4348 417.5295 0.0143 -1.0000 -1.0000 5447312 1583423726.30 151.4820 59.9998 32.0000 1.9776 1.9779 417.2118 417.3070 0.0143 -1.0000 -1.0000 5447375 1583423726.40 151.4820 59.9998 32.0000 1.9782 1.9785 417.1503 417.2451 0.0143 -1.0000 -1.0000 5447437 1583423726.50 151.4820 59.9998 32.0000 1.9779 1.9783 417.2291 417.3245 0.0144 -1.0000 -1.0000 5447499 1583423726.60 151.4820 59.9998 32.0000 1.9770 1.9774 417.3327 417.4278 0.0142 -1.0000 -1.0000 5447578 1583423726.70 151.4820 59.9998 32.0000 1.9767 1.9771 417.4157 417.5104 0.0143 -1.0000 -1.0000 5447640 1583423726.80 151.4820 59.9998 32.0000 1.9777 1.9780 417.3018 417.3969 0.0143 -1.0000 -1.0000 5447703 1583423726.90 151.4820 59.9998 32.0000 1.9780 1.9784 417.1616 417.2558 0.0142 -1.0000 -1.0000 5447765 1583423727.00 151.4820 59.9998 32.0000 1.9784 1.9787 417.2429 417.3382 0.0143 -1.0000 -1.0000 5447843 1583423727.10 151.4820 59.9998 32.0000 1.9771 1.9775 417.3607 417.4555 0.0142 -1.0000 -1.0000 5447906 1583423727.20 151.4820 59.9998 32.0000 1.9774 1.9778 417.4282 417.5230 0.0143 -1.0000 -1.0000 5447984 1583423727.30 151.4820 59.9998 32.0000 1.9775 1.9779 417.2821 417.3769 0.0142 -1.0000 -1.0000 5448328 1583423727.40 151.5009 59.9998 32.0000 1.9779 1.9783 417.2564 417.3506 0.0142 -1.0000 -1.0000 5448390 1583423727.50 151.5038 59.9998 32.0000 1.9773 1.9776 417.3735 417.4686 0.0144 -1.0000 -1.0000 5448468 1583423727.60 151.5038 59.9998 32.0000 1.9775 1.9779 417.4236 417.5190 0.0143 -1.0000 -1.0000 5448531 1583423727.70 151.5038 59.9998 32.0000 1.9776 1.9779 417.3999 417.4957 0.0144 -1.0000 -1.0000 5448593 1583423727.80 151.5038 59.9998 32.0000 1.9786 1.9790 417.2632 417.3587 0.0143 -1.0000 -1.0000 5448671 1583423727.90 151.5038 59.9998 32.0000 1.9784 1.9788 417.2524 417.3468 0.0142 -1.0000 -1.0000 5448734 1583423728.00 151.5186 59.9998 32.0000 1.9775 1.9779 417.2737 417.3692 0.0144 -1.0000 -1.0000 5448796 1583423728.10 151.5186 59.9998 32.0000 1.9776 1.9780 417.3481 417.4441 0.0144 -1.0000 -1.0000 5448984 1583423728.20 151.5186 59.9998 32.0000 1.9768 1.9771 417.3913 417.4866 0.0143 -1.0000 -1.0000 5449062 1583423728.30 151.5186 59.9998 32.0000 1.9779 1.9782 417.3068 417.4017 0.0143 -1.0000 -1.0000 5449125 1583423728.40 151.5186 59.9998 32.0000 1.9778 1.9782 417.2209 417.3161 0.0144 -1.0000 -1.0000 5449203 1583423728.50 151.4980 59.9998 32.0000 1.9776 1.9780 417.2054 417.3001 0.0142 -1.0000 -1.0000 5449265 1583423728.60 151.4980 59.9998 32.0000 1.9771 1.9774 417.3557 417.4508 0.0143 -1.0000 -1.0000 5449328 1583423728.70 151.4980 59.9998 32.0000 1.9773 1.9777 417.3657 417.4588 0.0140 -1.0000 -1.0000 5449406 1583423728.80 151.4980 59.9998 32.0000 1.9778 1.9782 417.2496 417.3445 0.0144 -1.0000 -1.0000 5449468 1583423728.90 151.4980 59.9998 32.0000 1.9783 1.9787 417.2595 417.3551 0.0145 -1.0000 -1.0000 5449843 1583423729.00 151.4666 59.9998 32.0000 1.9774 1.9778 417.3690 417.4637 0.0142 -1.0000 -1.0000 5449921 1583423729.10 151.4628 59.9998 32.0000 1.9774 1.9777 417.4426 417.5380 0.0143 -1.0000 -1.0000 5449984 1583423729.20 151.4628 59.9998 32.0000 1.9782 1.9786 417.3053 417.4001 0.0143 -1.0000 -1.0000 5450046 1583423729.30 151.4628 59.9998 32.0000 1.9776 1.9780 417.1898 417.2848 0.0143 -1.0000 -1.0000 5450109 1583423729.40 151.4628 59.9998 32.0000 1.9780 1.9784 417.2199 417.3151 0.0143 -1.0000 -1.0000 5450296 1583423729.50 151.4628 59.9998 32.0000 1.9770 1.9773 417.3711 417.4659 0.0142 -1.0000 -1.0000 5450375 1583423729.60 151.4829 59.9998 32.0000 1.9778 1.9782 417.4372 417.5326 0.0144 -1.0000 -1.0000 5450437 1583423729.70 151.4829 59.9998 32.0000 1.9771 1.9775 417.3750 417.4690 0.0142 -1.0000 -1.0000 5450499 1583423729.80 151.4829 59.9998 32.0000 1.9774 1.9777 417.2198 417.3148 0.0143 -1.0000 -1.0000 5450562 1583423729.90 151.4829 59.9998 32.0000 1.9780 1.9784 417.2405 417.3349 0.0142 -1.0000 -1.0000 5450796 1583423730.00 151.4829 59.9998 32.0000 1.9769 1.9772 417.3542 417.4480 0.0141 -1.0000 -1.0000 5450859 1583423730.10 151.4622 59.9996 32.0000 1.9775 1.9779 417.3691 417.4632 0.0142 -1.0000 -1.0000 5450937 1583423730.20 151.4401 59.9994 32.0000 1.9768 1.9771 417.3088 417.4031 0.0142 -1.0000 -1.0000 5450999 1583423730.30 151.4401 59.9994 32.0000 1.9776 1.9780 417.1869 417.2818 0.0143 -1.0000 -1.0000 5451062 1583423730.40 151.4401 59.9994 32.0000 1.9771 1.9774 417.2963 417.3920 0.0144 -1.0000 -1.0000 5451312 1583423730.50 151.4401 59.9994 32.0000 1.9761 1.9765 417.4041 417.4996 0.0143 -1.0000 -1.0000 5451375 1583423730.60 151.4401 59.9994 32.0000 1.9773 1.9777 417.5034 417.5987 0.0144 -1.0000 -1.0000 5451422 1583423730.70 151.4401 59.9994 32.0000 1.9767 1.9771 417.3590 417.4546 0.0144 -1.0000 -1.0000 5451500 1583423730.80 151.4401 59.9994 32.0000 1.9774 1.9778 417.3115 417.4067 0.0143 -1.0000 -1.0000 5451562 1583423730.90 151.4819 59.9994 32.0000 1.9779 1.9783 417.2751 417.3709 0.0145 -1.0000 -1.0000 5451625 1583423731.00 151.4819 59.9994 32.0000 1.9767 1.9771 417.3630 417.4587 0.0143 -1.0000 -1.0000 5451703 1583423731.10 151.4819 59.9994 32.0000 1.9774 1.9777 417.3991 417.4953 0.0145 -1.0000 -1.0000 5451765 1583423731.20 151.4819 59.9994 32.0000 1.9766 1.9769 417.4255 417.5214 0.0144 -1.0000 -1.0000 5451843 1583423731.30 151.4819 59.9994 32.0000 1.9777 1.9781 417.2970 417.3922 0.0143 -1.0000 -1.0000 5451906 1583423731.40 151.4819 59.9994 32.0000 1.9778 1.9782 417.2507 417.3461 0.0143 -1.0000 -1.0000 5452078 1583423731.50 151.4549 59.9994 32.0000 1.9778 1.9782 417.2471 417.3423 0.0143 -1.0000 -1.0000 5452156 1583423731.60 151.4549 59.9994 32.0000 1.9769 1.9773 417.3088 417.4040 0.0143 -1.0000 -1.0000 5452218 1583423731.70 151.4549 59.9994 32.0000 1.9765 1.9768 417.4171 417.5123 0.0143 -1.0000 -1.0000 5452281 1583423731.80 151.4549 59.9994 32.0000 1.9767 1.9770 417.3903 417.4850 0.0143 -1.0000 -1.0000 5452359 1583423731.90 151.4549 59.9994 32.0000 1.9773 1.9777 417.2976 417.3934 0.0144 -1.0000 -1.0000 5452812 1583423732.00 151.4595 59.9994 32.0000 1.9776 1.9780 417.2353 417.3305 0.0143 -1.0000 -1.0000 5452875 1583423732.10 151.5127 59.9994 32.0000 1.9773 1.9776 417.5143 417.6093 0.0143 -1.0000 -1.0000 5452937 1583423732.20 151.5127 59.9994 32.0000 1.9764 1.9767 417.4033 417.4979 0.0142 -1.0000 -1.0000 5453015 1583423732.30 151.5127 59.9994 32.0000 1.9770 1.9774 417.4042 417.4990 0.0143 -1.0000 -1.0000 5453078 1583423732.40 151.5127 59.9994 32.0000 1.9771 1.9775 417.4020 417.4973 0.0143 -1.0000 -1.0000 5453312 1583423732.50 151.5127 59.9994 32.0000 1.9777 1.9780 417.1904 417.2854 0.0144 -1.0000 -1.0000 5453390 1583423732.60 151.5107 59.9994 32.0000 1.9773 1.9776 417.1722 417.2676 0.0143 -1.0000 -1.0000 5453453 1583423732.70 151.5107 59.9994 32.0000 1.9770 1.9773 417.2195 417.3141 0.0143 -1.0000 -1.0000 5453515 1583423732.80 151.5107 59.9994 32.0000 1.9775 1.9779 417.3378 417.4329 0.0143 -1.0000 -1.0000 5453578 1583423732.90 151.5107 59.9994 32.0000 1.9772 1.9776 417.4265 417.5216 0.0143 -1.0000 -1.0000 5453656 1583423733.00 151.5107 59.9994 32.0000 1.9769 1.9772 417.4638 417.5596 0.0143 -1.0000 -1.0000 5453781 1583423733.10 151.5203 59.9994 32.0000 1.9768 1.9772 417.2884 417.3833 0.0143 -1.0000 -1.0000 5453843 1583423733.20 151.5297 59.9994 32.0000 1.9780 1.9784 417.2817 417.3767 0.0143 -1.0000 -1.0000 5453921 1583423733.30 151.5297 59.9994 32.0000 1.9769 1.9772 417.3888 417.4843 0.0143 -1.0000 -1.0000 5453984 1583423733.40 151.5297 59.9994 32.0000 1.9767 1.9771 417.4757 417.5698 0.0142 -1.0000 -1.0000 5454046 1583423733.50 151.5297 59.9994 32.0000 1.9773 1.9777 417.3697 417.4652 0.0143 -1.0000 -1.0000 5454109 1583423733.60 151.5297 59.9994 32.0000 1.9777 1.9780 417.2725 417.3681 0.0144 -1.0000 -1.0000 5454171 1583423733.70 151.5629 59.9994 32.0000 1.9784 1.9787 417.1698 417.2647 0.0143 -1.0000 -1.0000 5454234 1583423733.80 151.5629 59.9994 32.0000 1.9778 1.9781 417.2265 417.3225 0.0144 -1.0000 -1.0000 5454312 1583423733.90 151.5629 59.9994 32.0000 1.9770 1.9773 417.3288 417.4244 0.0144 -1.0000 -1.0000 5454374 1583423734.00 151.5629 59.9994 32.0000 1.9770 1.9773 417.3448 417.4396 0.0143 -1.0000 -1.0000 5454578 1583423734.10 151.5629 59.9994 32.0000 1.9776 1.9780 417.3023 417.3973 0.0143 -1.0000 -1.0000 5454656 1583423734.20 151.5306 59.9994 32.0000 1.9774 1.9778 417.2440 417.3394 0.0144 -1.0000 -1.0000 5454718 1583423734.30 151.5306 59.9994 32.0000 1.9776 1.9780 417.2318 417.3275 0.0144 -1.0000 -1.0000 5454781 1583423734.40 151.5306 59.9994 32.0000 1.9763 1.9767 417.4693 417.5647 0.0143 -1.0000 -1.0000 5454843 1583423734.50 151.5306 59.9994 32.0000 1.9763 1.9767 417.4034 417.4993 0.0145 -1.0000 -1.0000 5455328 1583423734.60 151.5306 59.9994 32.0000 1.9771 1.9774 417.3109 417.4056 0.0142 -1.0000 -1.0000 5455375 1583423734.70 151.5306 59.9994 32.0000 1.9770 1.9774 417.2184 417.3127 0.0143 -1.0000 -1.0000 5455453 1583423734.80 151.5505 59.9991 32.0000 1.9771 1.9775 417.1545 417.2496 0.0143 -1.0000 -1.0000 5455515 1583423734.90 151.5505 59.9991 32.0000 1.9774 1.9778 417.1676 417.2629 0.0143 -1.0000 -1.0000 5455578 1583423735.00 151.5505 59.9991 32.0000 1.9777 1.9781 417.3329 417.4277 0.0144 -1.0000 -1.0000 5455656 1583423735.10 151.5505 59.9991 32.0000 1.9771 1.9775 417.4568 417.5527 0.0144 -1.0000 -1.0000 5455718 1583423735.20 151.5505 59.9991 32.0000 1.9765 1.9768 417.4112 417.5072 0.0144 -1.0000 -1.0000 5455781 1583423735.30 151.5505 59.9991 32.0000 1.9772 1.9775 417.2423 417.3368 0.0143 -1.0000 -1.0000 5455843 1583423735.40 151.5153 59.9991 32.0000 1.9777 1.9781 417.2406 417.3354 0.0142 -1.0000 -1.0000 5455906 1583423735.50 151.5153 59.9991 32.0000 1.9769 1.9772 417.3556 417.4509 0.0144 -1.0000 -1.0000 5456609 1583423735.60 151.5153 59.9991 32.0000 1.9768 1.9772 417.3225 417.4177 0.0143 -1.0000 -1.0000 5456671 1583423735.70 151.5153 59.9991 32.0000 1.9773 1.9777 417.2771 417.3720 0.0143 -1.0000 -1.0000 5456734 1583423735.80 151.5153 59.9991 32.0000 1.9776 1.9780 417.2482 417.3431 0.0142 -1.0000 -1.0000 5456812 1583423735.90 151.5241 59.9991 32.0000 1.9771 1.9774 417.2883 417.3831 0.0143 -1.0000 -1.0000 5456874 1583423736.00 151.5241 59.9991 32.0000 1.9767 1.9771 417.3815 417.4771 0.0144 -1.0000 -1.0000 5456937 1583423736.10 151.5241 59.9991 32.0000 1.9770 1.9774 417.3385 417.4343 0.0143 -1.0000 -1.0000 5457000 1583423736.20 151.5241 59.9991 32.0000 1.9771 1.9775 417.2944 417.3904 0.0145 -1.0000 -1.0000 5457062 1583423736.30 151.5241 59.9991 32.0000 1.9774 1.9778 417.2616 417.3575 0.0144 -1.0000 -1.0000 5457124 1583423736.40 151.5241 59.9991 32.0000 1.9762 1.9766 417.2891 417.3846 0.0143 -1.0000 -1.0000 5457203 1583423736.50 151.5241 59.9991 32.0000 1.9769 1.9773 417.4202 417.5151 0.0142 -1.0000 -1.0000 5457312 1583423736.60 151.5241 59.9991 32.0000 1.9767 1.9770 417.4493 417.5447 0.0144 -1.0000 -1.0000 5457390 1583423736.70 151.5241 59.9991 32.0000 1.9770 1.9774 417.2168 417.3124 0.0143 -1.0000 -1.0000 5457453 1583423736.80 151.5241 59.9991 32.0000 1.9772 1.9776 417.1834 417.2781 0.0143 -1.0000 -1.0000 5457515 1583423736.90 151.5241 59.9991 32.0000 1.9769 1.9772 417.2548 417.3497 0.0143 -1.0000 -1.0000 5457578 1583423737.00 151.5240 59.9991 32.0000 1.9762 1.9766 417.3387 417.4351 0.0145 -1.0000 -1.0000 5457656 1583423737.10 151.4664 59.9991 32.0000 1.9769 1.9773 417.3535 417.4493 0.0143 -1.0000 -1.0000 5458031 1583423737.20 151.4664 59.9991 32.0000 1.9768 1.9772 417.2879 417.3839 0.0145 -1.0000 -1.0000 5458109 1583423737.30 151.4664 59.9991 32.0000 1.9775 1.9779 417.1033 417.1992 0.0144 -1.0000 -1.0000 5458171 1583423737.40 151.4664 59.9991 32.0000 1.9779 1.9783 417.2545 417.3500 0.0144 -1.0000 -1.0000 5458234 1583423737.50 151.4664 59.9991 32.0000 1.9766 1.9770 417.3365 417.4319 0.0144 -1.0000 -1.0000 5458296 1583423737.60 151.4664 59.9991 32.0000 1.9762 1.9765 417.3520 417.4470 0.0143 -1.0000 -1.0000 5458624 1583423737.70 151.4664 59.9991 32.0000 1.9767 1.9771 417.3189 417.4139 0.0143 -1.0000 -1.0000 5458687 1583423737.80 151.4664 59.9991 32.0000 1.9768 1.9772 417.2702 417.3651 0.0143 -1.0000 -1.0000 5458750 1583423737.90 151.4664 59.9991 32.0000 1.9771 1.9774 417.2801 417.3763 0.0145 -1.0000 -1.0000 5458812 1583423738.00 151.4664 59.9991 32.0000 1.9765 1.9769 417.4269 417.5222 0.0143 -1.0000 -1.0000 5458890 1583423738.10 151.4664 59.9991 32.0000 1.9768 1.9772 417.3707 417.4653 0.0142 -1.0000 -1.0000 5459078 1583423738.20 151.4559 59.9991 32.0000 1.9769 1.9773 417.1877 417.2828 0.0143 -1.0000 -1.0000 5459140 1583423738.30 151.4559 59.9991 32.0000 1.9778 1.9782 417.1892 417.2846 0.0143 -1.0000 -1.0000 5459203 1583423738.40 151.4559 59.9991 32.0000 1.9770 1.9774 417.1930 417.2874 0.0141 -1.0000 -1.0000 5459281 1583423738.50 151.4559 59.9991 32.0000 1.9773 1.9777 417.2670 417.3619 0.0144 -1.0000 -1.0000 5459343 1583423738.60 151.4744 59.9991 32.0000 1.9773 1.9776 417.3500 417.4462 0.0145 -1.0000 -1.0000 5459406 1583423738.70 151.4867 59.9991 32.0000 1.9777 1.9781 417.3043 417.3997 0.0143 -1.0000 -1.0000 5459484 1583423738.80 151.4867 59.9991 32.0000 1.9777 1.9780 417.2720 417.3673 0.0144 -1.0000 -1.0000 5459531 1583423738.90 151.4867 59.9991 32.0000 1.9775 1.9779 417.1786 417.2742 0.0144 -1.0000 -1.0000 5459609 1583423739.00 151.4867 59.9991 32.0000 1.9773 1.9776 417.3762 417.4718 0.0144 -1.0000 -1.0000 5459671 1583423739.10 151.4867 59.9991 32.0000 1.9768 1.9771 417.4315 417.5269 0.0144 -1.0000 -1.0000 5459734 1583423739.20 151.4279 59.9991 32.0000 1.9771 1.9775 417.2715 417.3670 0.0143 -1.0000 -1.0000 5459812 1583423739.30 151.4260 59.9991 32.0000 1.9769 1.9773 417.2313 417.3268 0.0144 -1.0000 -1.0000 5459874 1583423739.40 151.4260 59.9991 32.0000 1.9768 1.9771 417.3705 417.4665 0.0144 -1.0000 -1.0000 5459937 1583423739.50 151.4260 59.9991 32.0000 1.9764 1.9767 417.3803 417.4753 0.0142 -1.0000 -1.0000 5500015 1583423739.60 151.4260 59.9991 32.0000 1.9773 1.9776 417.4043 417.4990 0.0143 -1.0000 -1.0000 5500078 1583423739.70 151.4260 59.9991 32.0000 1.9769 1.9773 417.3862 417.4814 0.0144 -1.0000 -1.0000 5500140 1583423739.80 151.4270 59.9991 32.0000 1.9777 1.9780 417.2455 417.3423 0.0145 -1.0000 -1.0000 5500218 1583423739.90 151.4270 59.9991 32.0000 1.9781 1.9784 417.2168 417.3125 0.0144 -1.0000 -1.0000 5500265 1583423740.00 151.4270 59.9991 32.0000 1.9763 1.9767 417.3708 417.4662 0.0143 -1.0000 -1.0000 5500343 1583423740.10 151.4270 59.9991 32.0000 1.9768 1.9771 417.4506 417.5454 0.0143 -1.0000 -1.0000 5500421 1583423740.20 151.4270 59.9991 32.0000 1.9778 1.9782 417.3289 417.4242 0.0143 -1.0000 -1.0000 5500781 1583423740.30 151.4479 59.9991 32.0000 1.9777 1.9781 417.2535 417.3491 0.0144 -1.0000 -1.0000 5500859 1583423740.40 151.4502 59.9991 32.0000 1.9775 1.9778 417.1683 417.2630 0.0143 -1.0000 -1.0000 5500921 1583423740.50 151.4502 59.9991 32.0000 1.9770 1.9774 417.3220 417.4176 0.0144 -1.0000 -1.0000 5500984 1583423740.60 151.4502 59.9991 32.0000 1.9763 1.9767 417.3911 417.4864 0.0143 -1.0000 -1.0000 5501046 1583423740.70 151.4502 59.9991 32.0000 1.9771 1.9774 417.4383 417.5330 0.0142 -1.0000 -1.0000 5501312 1583423740.80 151.4533 59.9991 32.0000 1.9772 1.9776 417.3174 417.4116 0.0142 -1.0000 -1.0000 5501375 1583423740.90 151.4766 59.9991 32.0000 1.9774 1.9778 417.1914 417.2863 0.0143 -1.0000 -1.0000 5501453 1583423741.00 151.4766 59.9991 32.0000 1.9770 1.9774 417.2556 417.3511 0.0144 -1.0000 -1.0000 5501515 1583423741.10 151.4766 59.9991 32.0000 1.9772 1.9776 417.3464 417.4416 0.0143 -1.0000 -1.0000 5501578 1583423741.20 151.4766 59.9991 32.0000 1.9768 1.9772 417.4183 417.5128 0.0143 -1.0000 -1.0000 5501906 1583423741.30 151.4766 59.9991 32.0000 1.9770 1.9774 417.2818 417.3767 0.0143 -1.0000 -1.0000 5501968 1583423741.40 151.4784 59.9991 32.0000 1.9774 1.9778 417.2182 417.3133 0.0143 -1.0000 -1.0000 5502031 1583423741.50 151.4784 59.9991 32.0000 1.9773 1.9777 417.2889 417.3837 0.0142 -1.0000 -1.0000 5502093 1583423741.60 151.4784 59.9991 32.0000 1.9778 1.9781 417.3543 417.4493 0.0144 -1.0000 -1.0000 5502156 1583423741.70 151.4784 59.9991 32.0000 1.9772 1.9776 417.4311 417.5261 0.0143 -1.0000 -1.0000 5502344 1583423741.80 151.4784 59.9991 32.0000 1.9775 1.9778 417.3328 417.4275 0.0142 -1.0000 -1.0000 5502422 1583423741.90 151.4638 59.9991 32.0000 1.9780 1.9783 417.1988 417.2932 0.0142 -1.0000 -1.0000 5502484 1583423742.00 151.4590 59.9991 32.0000 1.9771 1.9774 417.1176 417.2125 0.0143 -1.0000 -1.0000 5502546 1583423742.10 151.4590 59.9991 32.0000 1.9767 1.9771 417.4220 417.5179 0.0144 -1.0000 -1.0000 5502624 1583423742.20 151.4590 59.9991 32.0000 1.9777 1.9780 417.4564 417.5523 0.0144 -1.0000 -1.0000 5502812 1583423742.30 151.4590 59.9991 32.0000 1.9773 1.9777 417.2628 417.3576 0.0142 -1.0000 -1.0000 5502874 1583423742.40 151.4605 59.9991 32.0000 1.9780 1.9783 417.3155 417.4113 0.0144 -1.0000 -1.0000 5502953 1583423742.50 151.4785 59.9991 32.0000 1.9779 1.9782 417.2572 417.3518 0.0142 -1.0000 -1.0000 5503015 1583423742.60 151.4785 59.9991 32.0000 1.9769 1.9773 417.3425 417.4372 0.0143 -1.0000 -1.0000 5503078 1583423742.70 151.4785 59.9991 32.0000 1.9770 1.9774 417.4331 417.5286 0.0144 -1.0000 -1.0000 5503328 1583423742.80 151.4785 59.9991 32.0000 1.9778 1.9782 417.2855 417.3812 0.0144 -1.0000 -1.0000 5503390 1583423742.90 151.4785 59.9991 32.0000 1.9779 1.9783 417.1278 417.2232 0.0143 -1.0000 -1.0000 5503453 1583423743.00 151.4785 59.9991 32.0000 1.9778 1.9781 417.2307 417.3256 0.0143 -1.0000 -1.0000 5503515 1583423743.10 151.5426 59.9991 32.0000 1.9772 1.9776 417.3196 417.4146 0.0143 -1.0000 -1.0000 5503578 1583423743.20 151.5426 59.9991 32.0000 1.9764 1.9768 417.3155 417.4098 0.0141 -1.0000 -1.0000 5503656 1583423743.30 151.5426 59.9991 32.0000 1.9773 1.9777 417.3368 417.4316 0.0143 -1.0000 -1.0000 5504374 1583423743.40 151.5426 59.9991 32.0000 1.9770 1.9774 417.2946 417.3898 0.0143 -1.0000 -1.0000 5504437 1583423743.50 151.5426 59.9991 32.0000 1.9786 1.9789 417.1756 417.2702 0.0143 -1.0000 -1.0000 5504546 1583423743.60 151.5172 59.9991 32.0000 1.9771 1.9775 417.2626 417.3575 0.0143 -1.0000 -1.0000 5504609 1583423743.70 151.4899 59.9991 32.0000 1.9766 1.9770 417.3639 417.4591 0.0143 -1.0000 -1.0000 5504671 1583423743.80 151.4899 59.9991 32.0000 1.9775 1.9778 417.2694 417.3649 0.0143 -1.0000 -1.0000 5504750 1583423743.90 151.4899 59.9991 32.0000 1.9775 1.9779 417.2167 417.3118 0.0143 -1.0000 -1.0000 5504812 1583423744.00 151.4899 59.9991 32.0000 1.9774 1.9777 417.2367 417.3321 0.0143 -1.0000 -1.0000 5504874 1583423744.10 151.4899 59.9991 32.0000 1.9768 1.9772 417.3532 417.4486 0.0143 -1.0000 -1.0000 5504953 1583423744.20 151.5036 59.9991 32.0000 1.9764 1.9767 417.4101 417.5055 0.0143 -1.0000 -1.0000 5505015 1583423744.30 151.5036 59.9991 32.0000 1.9771 1.9775 417.3289 417.4236 0.0142 -1.0000 -1.0000 5505203 1583423744.40 151.5036 59.9991 32.0000 1.9770 1.9774 417.2205 417.3156 0.0143 -1.0000 -1.0000 5505281 1583423744.50 151.5036 59.9991 32.0000 1.9776 1.9780 417.1890 417.2833 0.0143 -1.0000 -1.0000 5505344 1583423744.60 151.5036 59.9991 32.0000 1.9771 1.9775 417.3263 417.4218 0.0143 -1.0000 -1.0000 5505406 1583423744.70 151.5074 59.9991 32.0000 1.9766 1.9770 417.3237 417.4179 0.0142 -1.0000 -1.0000 5505484 1583423744.80 151.5076 59.9991 32.0000 1.9768 1.9772 417.1960 417.2910 0.0143 -1.0000 -1.0000 5505578 1583423744.90 151.5076 59.9991 32.0000 1.9771 1.9775 417.1279 417.2229 0.0144 -1.0000 -1.0000 5505640 1583423745.00 151.5076 59.9991 32.0000 1.9772 1.9776 417.2026 417.2988 0.0144 -1.0000 -1.0000 5505718 1583423745.10 151.5076 59.9991 32.0000 1.9760 1.9763 417.3322 417.4275 0.0143 -1.0000 -1.0000 5505781 1583423745.20 151.5076 59.9991 32.0000 1.9761 1.9765 417.3369 417.4313 0.0142 -1.0000 -1.0000 5505843 1583423745.30 151.5096 59.9991 32.0000 1.9772 1.9776 417.3169 417.4117 0.0143 -1.0000 -1.0000 5506078 1583423745.40 151.5096 59.9991 32.0000 1.9772 1.9776 417.2550 417.3499 0.0143 -1.0000 -1.0000 5506140 1583423745.50 151.5096 59.9991 32.0000 1.9777 1.9781 417.2409 417.3358 0.0142 -1.0000 -1.0000 5506203 1583423745.60 151.5096 59.9991 32.0000 1.9767 1.9771 417.2495 417.3431 0.0141 -1.0000 -1.0000 5506265 1583423745.70 151.5096 59.9991 32.0000 1.9769 1.9773 417.3632 417.4571 0.0141 -1.0000 -1.0000 5506328 1583423745.80 151.5228 59.9991 32.0000 1.9766 1.9770 417.4506 417.5454 0.0143 -1.0000 -1.0000 5506640 1583423745.90 151.5290 59.9991 32.0000 1.9769 1.9772 417.2545 417.3500 0.0143 -1.0000 -1.0000 5506687 1583423746.00 151.5290 59.9991 32.0000 1.9767 1.9770 417.2812 417.3763 0.0144 -1.0000 -1.0000 5506765 1583423746.10 151.5290 59.9991 32.0000 1.9761 1.9765 417.4292 417.5248 0.0143 -1.0000 -1.0000 5506828 1583423746.20 151.5290 59.9991 32.0000 1.9768 1.9771 417.3693 417.4638 0.0142 -1.0000 -1.0000 5506890 1583423746.30 151.5290 59.9991 32.0000 1.9774 1.9778 417.2334 417.3282 0.0144 -1.0000 -1.0000 5507078 1583423746.40 151.4972 59.9991 32.0000 1.9772 1.9776 417.1781 417.2749 0.0145 -1.0000 -1.0000 5507140 1583423746.50 151.4972 59.9991 32.0000 1.9773 1.9776 417.1345 417.2306 0.0145 -1.0000 -1.0000 5507203 1583423746.60 151.4972 59.9991 32.0000 1.9766 1.9770 417.2268 417.3227 0.0144 -1.0000 -1.0000 5507265 1583423746.70 151.4972 59.9991 32.0000 1.9766 1.9769 417.3623 417.4576 0.0143 -1.0000 -1.0000 5507343 1583423746.80 151.4972 59.9991 32.0000 1.9769 1.9773 417.4161 417.5107 0.0142 -1.0000 -1.0000 5507937 1583423746.90 151.4989 59.9991 32.0000 1.9771 1.9774 417.2814 417.3773 0.0144 -1.0000 -1.0000 5507984 1583423747.00 151.4992 59.9991 32.0000 1.9771 1.9775 417.1717 417.2667 0.0143 -1.0000 -1.0000 5508062 1583423747.10 151.4992 59.9991 32.0000 1.9776 1.9780 417.2862 417.3818 0.0144 -1.0000 -1.0000 5508124 1583423747.20 151.4992 59.9991 32.0000 1.9766 1.9770 417.3737 417.4696 0.0144 -1.0000 -1.0000 5508203 1583423747.30 151.4992 59.9991 32.0000 1.9765 1.9768 417.4102 417.5042 0.0142 -1.0000 -1.0000 5508265 1583423747.40 151.4992 59.9991 32.0000 1.9776 1.9780 417.3151 417.4100 0.0143 -1.0000 -1.0000 5508328 1583423747.50 151.4517 59.9991 32.0000 1.9772 1.9775 417.1545 417.2495 0.0143 -1.0000 -1.0000 5508406 1583423747.60 151.4517 59.9991 32.0000 1.9770 1.9773 417.1106 417.2076 0.0145 -1.0000 -1.0000 5508468 1583423747.70 151.4517 59.9991 32.0000 1.9761 1.9764 417.2963 417.3913 0.0142 -1.0000 -1.0000 5508593 1583423747.80 151.4517 59.9991 32.0000 1.9769 1.9773 417.3868 417.4819 0.0143 -1.0000 -1.0000 5508656 1583423747.90 151.4517 59.9991 32.0000 1.9774 1.9777 417.3571 417.4521 0.0143 -1.0000 -1.0000 5508718 1583423748.00 151.4582 59.9991 32.0000 1.9776 1.9780 417.1667 417.2613 0.0142 -1.0000 -1.0000 5508781 1583423748.10 151.4582 59.9991 32.0000 1.9773 1.9777 417.1744 417.2688 0.0143 -1.0000 -1.0000 5508859 1583423748.20 151.4582 59.9991 32.0000 1.9776 1.9779 417.3037 417.3993 0.0144 -1.0000 -1.0000 5508922 1583423748.30 151.4582 59.9991 32.0000 1.9777 1.9780 417.3814 417.4762 0.0143 -1.0000 -1.0000 5508984 1583423748.40 151.4582 59.9991 32.0000 1.9783 1.9787 417.3633 417.4590 0.0144 -1.0000 -1.0000 5509624 1583423748.50 151.4600 59.9991 32.0000 1.9773 1.9777 417.1954 417.2913 0.0144 -1.0000 -1.0000 5509687 1583423748.60 151.4603 59.9991 32.0000 1.9772 1.9775 417.2407 417.3361 0.0143 -1.0000 -1.0000 5509750 1583423748.70 151.4603 59.9991 32.0000 1.9774 1.9778 417.3399 417.4346 0.0142 -1.0000 -1.0000 5509828 1583423748.80 151.4603 59.9991 32.0000 1.9774 1.9778 417.3811 417.4756 0.0143 -1.0000 -1.0000 5509890 1583423748.90 151.4603 59.9991 32.0000 1.9777 1.9781 417.2731 417.3691 0.0144 -1.0000 -1.0000 5509937 1583423749.00 151.4603 59.9991 32.0000 1.9779 1.9783 417.2675 417.3629 0.0143 -1.0000 -1.0000 5510015 1583423749.10 151.5005 59.9991 32.0000 1.9777 1.9781 417.2148 417.3093 0.0142 -1.0000 -1.0000 5510078 1583423749.20 151.5005 59.9991 32.0000 1.9775 1.9779 417.3382 417.4336 0.0144 -1.0000 -1.0000 5510156 1583423749.30 151.5005 59.9991 32.0000 1.9769 1.9773 417.4043 417.4993 0.0143 -1.0000 -1.0000 5510218 1583423749.40 151.5005 59.9991 32.0000 1.9777 1.9781 417.3210 417.4157 0.0143 -1.0000 -1.0000 5510562 1583423749.50 151.5005 59.9991 32.0000 1.9782 1.9785 417.1836 417.2783 0.0142 -1.0000 -1.0000 5510624 1583423749.60 151.5005 59.9991 32.0000 1.9773 1.9776 417.2576 417.3529 0.0144 -1.0000 -1.0000 5510687 1583423749.70 151.4562 59.9988 32.0000 1.9768 1.9771 417.3130 417.4085 0.0142 -1.0000 -1.0000 5510750 1583423749.80 151.4562 59.9988 32.0000 1.9764 1.9768 417.3159 417.4120 0.0144 -1.0000 -1.0000 5510828 1583423749.90 151.4562 59.9988 32.0000 1.9765 1.9768 417.4135 417.5080 0.0142 -1.0000 -1.0000 5510890 1583423750.00 151.4562 59.9988 32.0000 1.9769 1.9773 417.2623 417.3579 0.0143 -1.0000 -1.0000 5510953 1583423750.10 151.4562 59.9988 32.0000 1.9777 1.9780 417.2145 417.3095 0.0143 -1.0000 -1.0000 5511031 1583423750.20 151.4562 59.9988 32.0000 1.9776 1.9780 417.2502 417.3454 0.0143 -1.0000 -1.0000 5511093 1583423750.30 151.4562 59.9988 32.0000 1.9776 1.9779 417.3041 417.3992 0.0144 -1.0000 -1.0000 5511156 1583423750.40 151.4591 59.9988 32.0000 1.9772 1.9776 417.4762 417.5725 0.0145 -1.0000 -1.0000 5511218 1583423750.50 151.4591 59.9988 32.0000 1.9769 1.9772 417.4189 417.5145 0.0143 -1.0000 -1.0000 5511281 1583423750.60 151.4591 59.9988 32.0000 1.9774 1.9778 417.2254 417.3206 0.0143 -1.0000 -1.0000 5511344 1583423750.70 151.4591 59.9988 32.0000 1.9773 1.9777 417.1496 417.2448 0.0143 -1.0000 -1.0000 5511437 1583423750.80 151.4591 59.9988 32.0000 1.9779 1.9783 417.2137 417.3088 0.0143 -1.0000 -1.0000 5511500 1583423750.90 151.4733 59.9988 32.0000 1.9771 1.9775 417.4091 417.5039 0.0143 -1.0000 -1.0000 5511562 1583423751.00 151.4869 59.9988 32.0000 1.9779 1.9782 417.4368 417.5318 0.0143 -1.0000 -1.0000 5511640 1583423751.10 151.4869 59.9988 32.0000 1.9777 1.9780 417.2611 417.3563 0.0144 -1.0000 -1.0000 5511703 1583423751.20 151.4869 59.9988 32.0000 1.9779 1.9782 417.2073 417.3033 0.0144 -1.0000 -1.0000 5511765 1583423751.30 151.4869 59.9988 32.0000 1.9763 1.9766 417.2526 417.3478 0.0144 -1.0000 -1.0000 5511828 1583423751.40 151.4869 59.9988 32.0000 1.9767 1.9770 417.3473 417.4430 0.0143 -1.0000 -1.0000 5511890 1583423751.50 151.4869 59.9988 32.0000 1.9771 1.9775 417.4399 417.5353 0.0144 -1.0000 -1.0000 5511968 1583423751.60 151.4965 59.9988 32.0000 1.9771 1.9775 417.2739 417.3688 0.0143 -1.0000 -1.0000 5512031 1583423751.70 151.4965 59.9988 32.0000 1.9762 1.9766 417.2328 417.3280 0.0143 -1.0000 -1.0000 5512093 1583423751.80 151.4965 59.9988 32.0000 1.9765 1.9769 417.3235 417.4189 0.0143 -1.0000 -1.0000 5512171 1583423751.90 151.4965 59.9988 32.0000 1.9762 1.9766 417.3538 417.4487 0.0142 -1.0000 -1.0000 5512234 1583423752.00 151.4965 59.9988 32.0000 1.9767 1.9770 417.3705 417.4649 0.0142 -1.0000 -1.0000 5512359 1583423752.10 151.5340 59.9988 32.0000 1.9780 1.9784 417.2656 417.3606 0.0143 -1.0000 -1.0000 5512437 1583423752.20 151.5422 59.9988 32.0000 1.9768 1.9772 417.1705 417.2662 0.0142 -1.0000 -1.0000 5512500 1583423752.30 151.5422 59.9988 32.0000 1.9770 1.9774 417.1801 417.2758 0.0144 -1.0000 -1.0000 5512562 1583423752.40 151.5422 59.9988 32.0000 1.9770 1.9774 417.2886 417.3838 0.0144 -1.0000 -1.0000 5512640 1583423752.50 151.5422 59.9988 32.0000 1.9765 1.9769 417.3516 417.4473 0.0144 -1.0000 -1.0000 5513078 1583423752.60 151.5415 59.9988 32.0000 1.9769 1.9773 417.3177 417.4138 0.0144 -1.0000 -1.0000 5513140 1583423752.70 151.5345 59.9988 32.0000 1.9775 1.9779 417.1291 417.2243 0.0143 -1.0000 -1.0000 5513234 1583423752.80 151.5345 59.9988 32.0000 1.9774 1.9777 417.1905 417.2851 0.0142 -1.0000 -1.0000 5513296 1583423752.90 151.5345 59.9988 32.0000 1.9771 1.9774 417.2988 417.3939 0.0144 -1.0000 -1.0000 5513359 1583423753.00 151.5345 59.9988 32.0000 1.9776 1.9780 417.2019 417.2967 0.0142 -1.0000 -1.0000 5513437 1583423753.10 151.5345 59.9988 32.0000 1.9778 1.9781 417.2101 417.3048 0.0143 -1.0000 -1.0000 5513500 1583423753.20 151.5835 59.9988 32.0000 1.9772 1.9776 417.2271 417.3222 0.0143 -1.0000 -1.0000 5513578 1583423753.30 151.5835 59.9988 32.0000 1.9763 1.9767 417.3706 417.4661 0.0144 -1.0000 -1.0000 5513640 1583423753.40 151.5835 59.9988 32.0000 1.9765 1.9769 417.3782 417.4736 0.0143 -1.0000 -1.0000 5513703 1583423753.50 151.5835 59.9988 32.0000 1.9774 1.9778 417.2522 417.3475 0.0143 -1.0000 -1.0000 5514374 1583423753.60 151.5835 59.9988 32.0000 1.9774 1.9777 417.1977 417.2928 0.0143 -1.0000 -1.0000 5514437 1583423753.70 151.5652 59.9988 32.0000 1.9764 1.9767 417.2322 417.3270 0.0142 -1.0000 -1.0000 5514500 1583423753.80 151.5496 59.9988 32.0000 1.9766 1.9769 417.3674 417.4622 0.0143 -1.0000 -1.0000 5514578 1583423753.90 151.5496 59.9988 32.0000 1.9770 1.9774 417.4297 417.5250 0.0143 -1.0000 -1.0000 5514640 1583423754.00 151.5496 59.9988 32.0000 1.9772 1.9776 417.3493 417.4446 0.0144 -1.0000 -1.0000 5514828 1583423754.10 151.5496 59.9988 32.0000 1.9774 1.9778 417.3042 417.4000 0.0144 -1.0000 -1.0000 5514890 1583423754.20 151.5429 59.9988 32.0000 1.9768 1.9772 417.3988 417.4931 0.0142 -1.0000 -1.0000 5514953 1583423754.30 151.4910 59.9988 32.0000 1.9767 1.9771 417.3407 417.4356 0.0142 -1.0000 -1.0000 5515015 1583423754.40 151.4910 59.9988 32.0000 1.9773 1.9777 417.2553 417.3504 0.0144 -1.0000 -1.0000 5515124 1583423754.50 151.4910 59.9988 32.0000 1.9770 1.9774 417.1766 417.2708 0.0142 -1.0000 -1.0000 5515187 1583423754.60 151.4910 59.9988 32.0000 1.9768 1.9772 417.0345 417.1292 0.0142 -1.0000 -1.0000 5515250 1583423754.70 151.4910 59.9988 32.0000 1.9770 1.9773 417.2726 417.3677 0.0144 -1.0000 -1.0000 5515312 1583423754.80 151.4996 59.9992 32.0000 1.9758 1.9762 417.3797 417.4748 0.0143 -1.0000 -1.0000 5515374 1583423754.90 151.4996 59.9992 32.0000 1.9768 1.9772 417.4130 417.5084 0.0144 -1.0000 -1.0000 5515453 1583423755.00 151.4996 59.9992 32.0000 1.9771 1.9775 417.2542 417.3503 0.0145 -1.0000 -1.0000 5515671 1583423755.10 151.4996 59.9992 32.0000 1.9775 1.9778 417.1294 417.2252 0.0144 -1.0000 -1.0000 5515734 1583423755.20 151.4996 59.9992 32.0000 1.9780 1.9784 417.2787 417.3736 0.0143 -1.0000 -1.0000 5515812 1583423755.30 151.4666 59.9992 32.0000 1.9765 1.9769 417.4747 417.5696 0.0143 -1.0000 -1.0000 5515874 1583423755.40 151.4237 59.9992 32.0000 1.9768 1.9771 417.4221 417.5173 0.0143 -1.0000 -1.0000 5515937 1583423755.50 151.4237 59.9992 32.0000 1.9768 1.9771 417.2628 417.3586 0.0144 -1.0000 -1.0000 5516343 1583423755.60 151.4237 59.9992 32.0000 1.9769 1.9772 417.1325 417.2274 0.0144 -1.0000 -1.0000 5516406 1583423755.70 151.4237 59.9992 32.0000 1.9774 1.9778 417.3069 417.4029 0.0144 -1.0000 -1.0000 5516468 1583423755.80 151.4237 59.9992 32.0000 1.9766 1.9770 417.4384 417.5338 0.0143 -1.0000 -1.0000 5516546 1583423755.90 151.4849 59.9992 32.0000 1.9766 1.9770 417.4709 417.5653 0.0142 -1.0000 -1.0000 5516624 1583423756.00 151.4849 59.9992 32.0000 1.9775 1.9779 417.2956 417.3903 0.0143 -1.0000 -1.0000 5516687 1583423756.10 151.4849 59.9992 32.0000 1.9779 1.9783 417.1805 417.2755 0.0143 -1.0000 -1.0000 5516828 1583423756.20 151.4849 59.9992 32.0000 1.9772 1.9775 417.2944 417.3897 0.0143 -1.0000 -1.0000 5516890 1583423756.30 151.4849 59.9992 32.0000 1.9766 1.9770 417.3957 417.4909 0.0143 -1.0000 -1.0000 5516953 1583423756.40 151.5018 59.9992 32.0000 1.9772 1.9776 417.3531 417.4480 0.0143 -1.0000 -1.0000 5517015 1583423756.50 151.5365 59.9992 32.0000 1.9780 1.9783 417.1915 417.2860 0.0142 -1.0000 -1.0000 5517093 1583423756.60 151.5365 59.9992 32.0000 1.9772 1.9776 417.2499 417.3457 0.0144 -1.0000 -1.0000 5517140 1583423756.70 151.5365 59.9992 32.0000 1.9774 1.9778 417.3714 417.4671 0.0144 -1.0000 -1.0000 5517218 1583423756.80 151.5365 59.9992 32.0000 1.9770 1.9774 417.4603 417.5554 0.0143 -1.0000 -1.0000 5517281 1583423756.90 151.5365 59.9992 32.0000 1.9774 1.9777 417.3862 417.4814 0.0143 -1.0000 -1.0000 5517343 1583423757.00 151.4226 59.9992 32.0000 1.9781 1.9785 417.2278 417.3228 0.0142 -1.0000 -1.0000 5517421 1583423757.10 151.4226 59.9992 32.0000 1.9774 1.9778 417.2189 417.3136 0.0143 -1.0000 -1.0000 5518218 1583423757.20 151.4226 59.9992 32.0000 1.9774 1.9778 417.3464 417.4425 0.0145 -1.0000 -1.0000 5518312 1583423757.30 151.4226 59.9992 32.0000 1.9772 1.9775 417.4793 417.5749 0.0143 -1.0000 -1.0000 5518374 1583423757.40 151.4226 59.9992 32.0000 1.9773 1.9777 417.3196 417.4148 0.0144 -1.0000 -1.0000 5518437 1583423757.50 151.4583 59.9992 32.0000 1.9783 1.9787 417.2405 417.3365 0.0144 -1.0000 -1.0000 5518531 1583423757.60 151.4583 59.9992 32.0000 1.9781 1.9784 417.2795 417.3755 0.0145 -1.0000 -1.0000 5518593 1583423757.70 151.4583 59.9992 32.0000 1.9775 1.9779 417.4942 417.5904 0.0144 -1.0000 -1.0000 5518656 1583423757.80 151.4583 59.9992 32.0000 1.9771 1.9775 417.4872 417.5816 0.0141 -1.0000 -1.0000 5518718 1583423757.90 151.4583 59.9992 32.0000 1.9773 1.9776 417.3631 417.4574 0.0144 -1.0000 -1.0000 5518796 1583423758.00 151.4543 59.9992 32.0000 1.9780 1.9784 417.2006 417.2955 0.0142 -1.0000 -1.0000 5518874 1583423758.10 151.4255 59.9992 32.0000 1.9786 1.9790 417.2603 417.3550 0.0143 -1.0000 -1.0000 5518937 1583423758.20 151.4255 59.9992 32.0000 1.9776 1.9780 417.4109 417.5060 0.0143 -1.0000 -1.0000 5519000 1583423758.30 151.4255 59.9992 32.0000 1.9769 1.9773 417.5024 417.5986 0.0144 -1.0000 -1.0000 5519078 1583423758.40 151.4255 59.9992 32.0000 1.9775 1.9779 417.3905 417.4864 0.0144 -1.0000 -1.0000 5519140 1583423758.50 151.4255 59.9992 32.0000 1.9772 1.9776 417.2897 417.3855 0.0144 -1.0000 -1.0000 5519203 1583423758.60 151.4515 59.9992 32.0000 1.9778 1.9782 417.1759 417.2715 0.0144 -1.0000 -1.0000 5519265 1583423758.70 151.4515 59.9992 32.0000 1.9779 1.9783 417.3306 417.4264 0.0145 -1.0000 -1.0000 5519359 1583423758.80 151.4515 59.9992 32.0000 1.9776 1.9780 417.4757 417.5717 0.0144 -1.0000 -1.0000 5519421 1583423758.90 151.4515 59.9992 32.0000 1.9770 1.9774 417.3831 417.4793 0.0144 -1.0000 -1.0000 5519484 1583423759.00 151.4515 59.9992 32.0000 1.9778 1.9782 417.2448 417.3396 0.0143 -1.0000 -1.0000 5519562 1583423759.10 151.4515 59.9992 32.0000 1.9780 1.9783 417.2376 417.3331 0.0144 -1.0000 -1.0000 5519624 1583423759.20 151.4514 59.9992 32.0000 1.9775 1.9778 417.4031 417.4994 0.0145 -1.0000 -1.0000 5519703 1583423759.30 151.4507 59.9992 32.0000 1.9768 1.9771 417.4008 417.4971 0.0144 -1.0000 -1.0000 5519750 1583423759.40 151.4507 59.9992 32.0000 1.9775 1.9778 417.4065 417.5022 0.0144 -1.0000 -1.0000 5519812 1583423759.50 151.4507 59.9992 32.0000 1.9782 1.9785 417.2823 417.3781 0.0144 -1.0000 -1.0000 5519890 1583423759.60 151.4507 59.9992 32.0000 1.9780 1.9784 417.2059 417.3005 0.0143 -1.0000 -1.0000 5520593 1583423759.70 151.4507 59.9992 32.0000 1.9781 1.9785 417.3365 417.4325 0.0145 -1.0000 -1.0000 5520687 1583423759.80 151.4338 59.9983 32.0000 1.9768 1.9772 417.4374 417.5343 0.0146 -1.0000 -1.0000 5520765 1583423759.90 151.4338 59.9983 32.0000 1.9768 1.9772 417.2752 417.3707 0.0143 -1.0000 -1.0000 5520828 1583423760.00 151.4338 59.9983 32.0000 1.9775 1.9778 417.1864 417.2811 0.0143 -1.0000 -1.0000 5520890 1583423760.10 151.4338 59.9983 32.0000 1.9776 1.9780 417.2327 417.3279 0.0143 -1.0000 -1.0000 5520968 1583423760.20 151.4338 59.9983 32.0000 1.9776 1.9780 417.4162 417.5112 0.0143 -1.0000 -1.0000 5521062 1583423760.30 151.4642 59.9983 32.0000 1.9768 1.9772 417.4456 417.5416 0.0144 -1.0000 -1.0000 5521125 1583423760.40 151.4660 59.9983 32.0000 1.9784 1.9788 417.4851 417.5806 0.0143 -1.0000 -1.0000 5521187 1583423760.50 151.4660 59.9983 32.0000 1.9779 1.9783 417.2215 417.3163 0.0143 -1.0000 -1.0000 5521250 1583423760.60 151.4660 59.9983 32.0000 1.9779 1.9783 417.3059 417.4011 0.0144 -1.0000 -1.0000 5521328 1583423760.70 151.4660 59.9983 32.0000 1.9775 1.9779 417.4545 417.5519 0.0146 -1.0000 -1.0000 5521390 1583423760.80 151.4660 59.9983 32.0000 1.9769 1.9773 417.3648 417.4596 0.0142 -1.0000 -1.0000 5521453 1583423760.90 151.4746 59.9983 32.0000 1.9769 1.9773 417.3237 417.4185 0.0143 -1.0000 -1.0000 5521515 1583423761.00 151.4746 59.9983 32.0000 1.9779 1.9782 417.2113 417.3070 0.0144 -1.0000 -1.0000 5521593 1583423761.10 151.4746 59.9983 32.0000 1.9767 1.9770 417.3805 417.4758 0.0143 -1.0000 -1.0000 5521656 1583423761.20 151.4746 59.9983 32.0000 1.9765 1.9768 417.4170 417.5114 0.0142 -1.0000 -1.0000 5521843 1583423761.30 151.4746 59.9983 32.0000 1.9769 1.9772 417.3773 417.4734 0.0144 -1.0000 -1.0000 5521906 1583423761.40 151.4499 59.9983 32.0000 1.9770 1.9774 417.3658 417.4611 0.0142 -1.0000 -1.0000 5521968 1583423761.50 151.4387 59.9983 32.0000 1.9777 1.9781 417.2785 417.3737 0.0144 -1.0000 -1.0000 5522046 1583423761.60 151.4387 59.9983 32.0000 1.9776 1.9780 417.1916 417.2871 0.0143 -1.0000 -1.0000 5522109 1583423761.70 151.4387 59.9983 32.0000 1.9765 1.9769 417.2463 417.3416 0.0143 -1.0000 -1.0000 5522343 1583423761.80 151.4387 59.9983 32.0000 1.9764 1.9768 417.4205 417.5152 0.0142 -1.0000 -1.0000 5522406 1583423761.90 151.4538 59.9983 32.0000 1.9767 1.9770 417.4298 417.5246 0.0143 -1.0000 -1.0000 5522468 1583423762.00 151.5268 59.9983 32.0000 1.9771 1.9774 417.3983 417.4942 0.0144 -1.0000 -1.0000 5522531 1583423762.10 151.5268 59.9983 32.0000 1.9773 1.9776 417.3649 417.4598 0.0143 -1.0000 -1.0000 5522609 1583423762.20 151.5268 59.9983 32.0000 1.9772 1.9776 417.2814 417.3756 0.0141 -1.0000 -1.0000 5522812 1583423762.30 151.5268 59.9983 32.0000 1.9770 1.9774 417.3278 417.4214 0.0141 -1.0000 -1.0000 5522875 1583423762.40 151.5268 59.9983 32.0000 1.9773 1.9776 417.3949 417.4900 0.0143 -1.0000 -1.0000 5522953 1583423762.50 151.5420 59.9983 32.0000 1.9773 1.9776 417.5118 417.6060 0.0141 -1.0000 -1.0000 5523015 1583423762.60 151.5488 59.9983 32.0000 1.9773 1.9776 417.2854 417.3808 0.0143 -1.0000 -1.0000 5523078 1583423762.70 151.5488 59.9983 32.0000 1.9781 1.9784 417.2119 417.3072 0.0144 -1.0000 -1.0000 5523578 1583423762.80 151.5488 59.9983 32.0000 1.9775 1.9779 417.2346 417.3306 0.0144 -1.0000 -1.0000 5523640 1583423762.90 151.5488 59.9983 32.0000 1.9773 1.9777 417.3253 417.4209 0.0143 -1.0000 -1.0000 5523703 1583423763.00 151.5488 59.9983 32.0000 1.9775 1.9778 417.4099 417.5045 0.0142 -1.0000 -1.0000 5523781 1583423763.10 151.4780 59.9983 32.0000 1.9768 1.9772 417.3809 417.4759 0.0143 -1.0000 -1.0000 5523843 1583423763.20 151.4780 59.9983 32.0000 1.9765 1.9769 417.3267 417.4214 0.0143 -1.0000 -1.0000 5524109 1583423763.30 151.4780 59.9983 32.0000 1.9776 1.9780 417.2924 417.3880 0.0144 -1.0000 -1.0000 5524171 1583423763.40 151.4780 59.9983 32.0000 1.9762 1.9766 417.4380 417.5332 0.0143 -1.0000 -1.0000 5524234 1583423763.50 151.4780 59.9983 32.0000 1.9765 1.9768 417.4196 417.5145 0.0143 -1.0000 -1.0000 5524296 1583423763.60 151.5634 59.9983 32.0000 1.9770 1.9774 417.4745 417.5699 0.0143 -1.0000 -1.0000 5524359 1583423763.70 151.5634 59.9983 32.0000 1.9773 1.9776 417.2265 417.3211 0.0143 -1.0000 -1.0000 5524640 1583423763.80 151.5634 59.9983 32.0000 1.9773 1.9777 417.2562 417.3517 0.0144 -1.0000 -1.0000 5524718 1583423763.90 151.5634 59.9983 32.0000 1.9769 1.9773 417.2680 417.3634 0.0143 -1.0000 -1.0000 5524781 1583423764.00 151.5634 59.9983 32.0000 1.9765 1.9768 417.4062 417.5014 0.0143 -1.0000 -1.0000 5524844 1583423764.10 151.5634 59.9983 32.0000 1.9768 1.9772 417.3289 417.4247 0.0144 -1.0000 -1.0000 5524906 1583423764.20 151.5092 59.9983 32.0000 1.9776 1.9780 417.2996 417.3947 0.0143 -1.0000 -1.0000 5525078 1583423764.30 151.5092 59.9983 32.0000 1.9771 1.9775 417.1271 417.2226 0.0143 -1.0000 -1.0000 5525140 1583423764.40 151.5092 59.9983 32.0000 1.9779 1.9782 417.1127 417.2080 0.0144 -1.0000 -1.0000 5525203 1583423764.50 151.5092 59.9983 32.0000 1.9773 1.9777 417.3027 417.3986 0.0144 -1.0000 -1.0000 5525265 1583423764.60 151.5092 59.9983 32.0000 1.9765 1.9768 417.4034 417.4980 0.0143 -1.0000 -1.0000 5525328 1583423764.70 151.4915 59.9983 32.0000 1.9773 1.9777 417.2502 417.3454 0.0143 -1.0000 -1.0000 5525578 1583423764.80 151.4915 59.9983 32.0000 1.9775 1.9779 417.2174 417.3125 0.0144 -1.0000 -1.0000 5525640 1583423764.90 151.4915 59.9983 32.0000 1.9776 1.9780 417.1823 417.2781 0.0144 -1.0000 -1.0000 5525703 1583423765.00 151.4915 59.9983 32.0000 1.9772 1.9776 417.3235 417.4182 0.0142 -1.0000 -1.0000 5525781 1583423765.10 151.4915 59.9983 32.0000 1.9769 1.9773 417.4249 417.5198 0.0143 -1.0000 -1.0000 5525843 1583423765.20 151.4915 59.9983 32.0000 1.9764 1.9768 417.4458 417.5407 0.0143 -1.0000 -1.0000 5525906 1583423765.30 151.5114 59.9983 32.0000 1.9773 1.9776 417.2913 417.3871 0.0144 -1.0000 -1.0000 5526093 1583423765.40 151.5114 59.9983 32.0000 1.9771 1.9775 417.1821 417.2780 0.0144 -1.0000 -1.0000 5526156 1583423765.50 151.5114 59.9983 32.0000 1.9773 1.9777 417.2923 417.3878 0.0143 -1.0000 -1.0000 5526218 1583423765.60 151.5114 59.9983 32.0000 1.9766 1.9770 417.3665 417.4611 0.0142 -1.0000 -1.0000 5526312 1583423765.70 151.5114 59.9983 32.0000 1.9774 1.9777 417.3005 417.3952 0.0143 -1.0000 -1.0000 5526374 1583423765.80 151.5272 59.9983 32.0000 1.9772 1.9776 417.1639 417.2595 0.0144 -1.0000 -1.0000 5526609 1583423765.90 151.5276 59.9983 32.0000 1.9782 1.9785 417.2129 417.3094 0.0145 -1.0000 -1.0000 5526671 1583423766.00 151.5276 59.9983 32.0000 1.9771 1.9775 417.3590 417.4557 0.0144 -1.0000 -1.0000 5526734 1583423766.10 151.5276 59.9983 32.0000 1.9768 1.9771 417.4297 417.5255 0.0143 -1.0000 -1.0000 5526812 1583423766.20 151.5276 59.9983 32.0000 1.9775 1.9779 417.3736 417.4694 0.0144 -1.0000 -1.0000 5526874 1583423766.30 151.5276 59.9983 32.0000 1.9776 1.9780 417.3204 417.4161 0.0144 -1.0000 -1.0000 5527109 1583423766.40 151.5137 59.9983 32.0000 1.9778 1.9782 417.2750 417.3711 0.0144 -1.0000 -1.0000 5527171 1583423766.50 151.5137 59.9983 32.0000 1.9765 1.9769 417.3764 417.4723 0.0144 -1.0000 -1.0000 5527250 1583423766.60 151.5137 59.9983 32.0000 1.9765 1.9769 417.4620 417.5574 0.0143 -1.0000 -1.0000 5527312 1583423766.70 151.5137 59.9983 32.0000 1.9766 1.9769 417.4332 417.5285 0.0143 -1.0000 -1.0000 5527390 1583423766.80 151.5137 59.9983 32.0000 1.9773 1.9777 417.2999 417.3946 0.0142 -1.0000 -1.0000 5527562 1583423766.90 151.5140 59.9983 32.0000 1.9768 1.9772 417.2607 417.3554 0.0143 -1.0000 -1.0000 5527625 1583423767.00 151.5152 59.9983 32.0000 1.9765 1.9769 417.3386 417.4338 0.0143 -1.0000 -1.0000 5527703 1583423767.10 151.5152 59.9983 32.0000 1.9765 1.9768 417.3947 417.4901 0.0144 -1.0000 -1.0000 5527765 1583423767.20 151.5152 59.9983 32.0000 1.9772 1.9776 417.2631 417.3583 0.0143 -1.0000 -1.0000 5527859 1583423767.30 151.5152 59.9983 32.0000 1.9778 1.9781 417.1952 417.2902 0.0143 -1.0000 -1.0000 5528078 1583423767.40 151.5152 59.9983 32.0000 1.9772 1.9776 417.1729 417.2685 0.0143 -1.0000 -1.0000 5528140 1583423767.50 151.4896 59.9983 32.0000 1.9772 1.9776 417.3213 417.4162 0.0143 -1.0000 -1.0000 5528218 1583423767.60 151.4896 59.9983 32.0000 1.9767 1.9771 417.4665 417.5622 0.0144 -1.0000 -1.0000 5528281 1583423767.70 151.4896 59.9983 32.0000 1.9775 1.9778 417.3224 417.4183 0.0144 -1.0000 -1.0000 5528343 1583423767.80 151.4896 59.9983 32.0000 1.9769 1.9773 417.2965 417.3920 0.0144 -1.0000 -1.0000 5529187 1583423767.90 151.4896 59.9983 32.0000 1.9774 1.9778 417.2090 417.3051 0.0144 -1.0000 -1.0000 5529250 1583423768.00 151.5455 59.9983 32.0000 1.9771 1.9775 417.4077 417.5018 0.0142 -1.0000 -1.0000 5529312 1583423768.10 151.5499 59.9983 32.0000 1.9772 1.9776 417.4693 417.5641 0.0142 -1.0000 -1.0000 5529390 1583423768.20 151.5499 59.9983 32.0000 1.9769 1.9773 417.3597 417.4550 0.0144 -1.0000 -1.0000 5529453 1583423768.30 151.5499 59.9983 32.0000 1.9778 1.9782 417.2097 417.3049 0.0143 -1.0000 -1.0000 5529562 1583423768.40 151.5499 59.9983 32.0000 1.9774 1.9778 417.1810 417.2767 0.0144 -1.0000 -1.0000 5529640 1583423768.50 151.5499 59.9983 32.0000 1.9774 1.9777 417.2695 417.3648 0.0143 -1.0000 -1.0000 5529703 1583423768.60 151.4764 59.9983 32.0000 1.9769 1.9773 417.2949 417.3895 0.0143 -1.0000 -1.0000 5529765 1583423768.70 151.4400 59.9983 32.0000 1.9761 1.9764 417.3771 417.4727 0.0144 -1.0000 -1.0000 5529843 1583423768.80 151.4400 59.9983 32.0000 1.9769 1.9773 417.3304 417.4264 0.0144 -1.0000 -1.0000 5529906 1583423768.90 151.4400 59.9983 32.0000 1.9776 1.9780 417.2349 417.3300 0.0143 -1.0000 -1.0000 5529968 1583423769.00 151.4400 59.9983 32.0000 1.9775 1.9779 417.2211 417.3161 0.0142 -1.0000 -1.0000 5530046 1583423769.10 151.4401 59.9983 32.0000 1.9774 1.9778 417.3250 417.4195 0.0143 -1.0000 -1.0000 5530109 1583423769.20 151.4575 59.9986 32.0000 1.9769 1.9773 417.3440 417.4389 0.0142 -1.0000 -1.0000 5530187 1583423769.30 151.4663 59.9988 32.0000 1.9777 1.9781 417.2133 417.3090 0.0144 -1.0000 -1.0000 5530359 1583423769.40 151.4663 59.9988 32.0000 1.9771 1.9774 417.0953 417.1902 0.0142 -1.0000 -1.0000 5530421 1583423769.50 151.4663 59.9988 32.0000 1.9771 1.9774 417.2636 417.3591 0.0144 -1.0000 -1.0000 5530500 1583423769.60 151.4663 59.9988 32.0000 1.9767 1.9771 417.4787 417.5742 0.0143 -1.0000 -1.0000 5530562 1583423769.70 151.4663 59.9988 32.0000 1.9766 1.9770 417.4376 417.5328 0.0143 -1.0000 -1.0000 5530624 1583423769.80 151.4663 59.9988 32.0000 1.9768 1.9772 417.3804 417.4756 0.0143 -1.0000 -1.0000 5530687 1583423769.90 151.4663 59.9988 32.0000 1.9773 1.9776 417.2332 417.3282 0.0143 -1.0000 -1.0000 5530812 1583423770.00 151.4663 59.9988 32.0000 1.9777 1.9781 417.2266 417.3209 0.0142 -1.0000 -1.0000 5530937 1583423770.10 151.4663 59.9988 32.0000 1.9778 1.9781 417.3407 417.4359 0.0144 -1.0000 -1.0000 5531000 1583423770.20 151.4663 59.9988 32.0000 1.9771 1.9775 417.4047 417.4995 0.0142 -1.0000 -1.0000 5531078 1583423770.30 151.4663 59.9988 32.0000 1.9777 1.9780 417.2869 417.3815 0.0142 -1.0000 -1.0000 5531140 1583423770.40 151.4391 59.9988 32.0000 1.9778 1.9782 417.1526 417.2473 0.0143 -1.0000 -1.0000 5531328 1583423770.50 151.4391 59.9988 32.0000 1.9775 1.9778 417.3256 417.4202 0.0142 -1.0000 -1.0000 5531390 1583423770.60 151.4391 59.9988 32.0000 1.9779 1.9783 417.4338 417.5283 0.0143 -1.0000 -1.0000 5531453 1583423770.70 151.4391 59.9988 32.0000 1.9771 1.9775 417.4126 417.5073 0.0143 -1.0000 -1.0000 5531515 1583423770.80 151.4391 59.9988 32.0000 1.9773 1.9777 417.3317 417.4271 0.0144 -1.0000 -1.0000 5531578 1583423770.90 151.4391 59.9988 32.0000 1.9780 1.9784 417.1426 417.2382 0.0144 -1.0000 -1.0000 5531640 1583423771.00 151.4845 59.9988 32.0000 1.9772 1.9776 417.2298 417.3256 0.0144 -1.0000 -1.0000 5531718 1583423771.10 151.4845 59.9988 32.0000 1.9770 1.9774 417.4305 417.5262 0.0144 -1.0000 -1.0000 5531781 1583423771.20 151.4845 59.9988 32.0000 1.9769 1.9772 417.3764 417.4723 0.0144 -1.0000 -1.0000 5531859 1583423771.30 151.4845 59.9988 32.0000 1.9777 1.9780 417.2055 417.3000 0.0142 -1.0000 -1.0000 5531921 1583423771.40 151.4845 59.9988 32.0000 1.9780 1.9784 417.3321 417.4270 0.0143 -1.0000 -1.0000 5531984 1583423771.50 151.4582 59.9988 32.0000 1.9765 1.9768 417.4120 417.5071 0.0143 -1.0000 -1.0000 5532046 1583423771.60 151.4481 59.9988 32.0000 1.9771 1.9775 417.4807 417.5756 0.0143 -1.0000 -1.0000 5532125 1583423771.70 151.4481 59.9988 32.0000 1.9777 1.9781 417.4261 417.5215 0.0143 -1.0000 -1.0000 5532187 1583423771.80 151.4481 59.9988 32.0000 1.9774 1.9778 417.3310 417.4263 0.0143 -1.0000 -1.0000 5532265 1583423771.90 151.4481 59.9988 32.0000 1.9775 1.9779 417.2838 417.3787 0.0142 -1.0000 -1.0000 5532359 1583423772.00 151.4495 59.9988 32.0000 1.9772 1.9776 417.4037 417.4990 0.0144 -1.0000 -1.0000 5532421 1583423772.10 151.4901 59.9988 32.0000 1.9777 1.9781 417.4790 417.5743 0.0143 -1.0000 -1.0000 5532484 1583423772.20 151.4901 59.9988 32.0000 1.9785 1.9789 417.4005 417.4948 0.0142 -1.0000 -1.0000 5532546 1583423772.30 151.4901 59.9988 32.0000 1.9780 1.9783 417.2114 417.3065 0.0143 -1.0000 -1.0000 5532624 1583423772.40 151.4901 59.9988 32.0000 1.9777 1.9781 417.1764 417.2720 0.0144 -1.0000 -1.0000 5532859 1583423772.50 151.4901 59.9988 32.0000 1.9765 1.9769 417.4394 417.5351 0.0143 -1.0000 -1.0000 5532921 1583423772.60 151.5021 59.9988 32.0000 1.9767 1.9771 417.3099 417.4048 0.0143 -1.0000 -1.0000 5532984 1583423772.70 151.5021 59.9988 32.0000 1.9777 1.9781 417.2162 417.3122 0.0145 -1.0000 -1.0000 5533046 1583423772.80 151.5021 59.9988 32.0000 1.9781 1.9785 417.0903 417.1862 0.0144 -1.0000 -1.0000 5533109 1583423772.90 151.5021 59.9988 32.0000 1.9782 1.9785 417.2560 417.3517 0.0143 -1.0000 -1.0000 5533968 1583423773.00 151.5021 59.9988 32.0000 1.9772 1.9776 417.4420 417.5375 0.0144 -1.0000 -1.0000 5534046 1583423773.10 151.4944 59.9988 32.0000 1.9770 1.9774 417.4445 417.5404 0.0144 -1.0000 -1.0000 5534109 1583423773.20 151.4635 59.9988 32.0000 1.9773 1.9777 417.3409 417.4353 0.0142 -1.0000 -1.0000 5534187 1583423773.30 151.4635 59.9988 32.0000 1.9779 1.9783 417.2373 417.3320 0.0143 -1.0000 -1.0000 5534250 1583423773.40 151.4635 59.9988 32.0000 1.9782 1.9786 417.2588 417.3538 0.0143 -1.0000 -1.0000 5534312 1583423773.50 151.4635 59.9988 32.0000 1.9773 1.9777 417.4352 417.5309 0.0144 -1.0000 -1.0000 5534374 1583423773.60 151.4635 59.9988 32.0000 1.9765 1.9769 417.3849 417.4809 0.0144 -1.0000 -1.0000 5534437 1583423773.70 151.4673 59.9988 32.0000 1.9780 1.9783 417.2642 417.3598 0.0144 -1.0000 -1.0000 5534500 1583423773.80 151.4673 59.9988 32.0000 1.9777 1.9780 417.3057 417.4007 0.0143 -1.0000 -1.0000 5534578 1583423773.90 151.4673 59.9988 32.0000 1.9770 1.9774 417.3666 417.4614 0.0143 -1.0000 -1.0000 5534640 1583423774.00 151.4673 59.9988 32.0000 1.9766 1.9770 417.4231 417.5180 0.0143 -1.0000 -1.0000 5534703 1583423774.10 151.4671 59.9988 32.0000 1.9773 1.9777 417.3499 417.4450 0.0142 -1.0000 -1.0000 5534781 1583423774.20 151.4662 59.9988 32.0000 1.9781 1.9785 417.2334 417.3287 0.0143 -1.0000 -1.0000 5534844 1583423774.30 151.4662 59.9988 32.0000 1.9781 1.9785 417.2603 417.3556 0.0143 -1.0000 -1.0000 5534906 1583423774.40 151.4662 59.9988 32.0000 1.9770 1.9774 417.3337 417.4298 0.0145 -1.0000 -1.0000 5534984 1583423774.50 151.4662 59.9988 32.0000 1.9768 1.9772 417.4229 417.5192 0.0144 -1.0000 -1.0000 5535109 1583423774.60 151.4662 59.9988 32.0000 1.9769 1.9773 417.4570 417.5518 0.0142 -1.0000 -1.0000 5535171 1583423774.70 151.4662 59.9988 32.0000 1.9779 1.9782 417.3520 417.4467 0.0143 -1.0000 -1.0000 5535234 1583423774.80 151.4662 59.9988 32.0000 1.9783 1.9787 417.3706 417.4667 0.0144 -1.0000 -1.0000 5535296 1583423774.90 151.4692 59.9981 32.0000 1.9780 1.9784 417.2539 417.3491 0.0144 -1.0000 -1.0000 5535359 1583423775.00 151.4692 59.9981 32.0000 1.9769 1.9773 417.4650 417.5610 0.0144 -1.0000 -1.0000 5535859 1583423775.10 151.4692 59.9981 32.0000 1.9773 1.9776 417.3571 417.4530 0.0145 -1.0000 -1.0000 5535921 1583423775.20 151.4692 59.9981 32.0000 1.9779 1.9782 417.3292 417.4243 0.0143 -1.0000 -1.0000 5536000 1583423775.30 151.4692 59.9981 32.0000 1.9773 1.9777 417.2543 417.3492 0.0143 -1.0000 -1.0000 5536062 1583423775.40 151.4917 59.9981 32.0000 1.9776 1.9780 417.2443 417.3392 0.0143 -1.0000 -1.0000 5536109 1583423775.50 151.4951 59.9981 32.0000 1.9767 1.9770 417.3234 417.4172 0.0142 -1.0000 -1.0000 5536374 1583423775.60 151.4951 59.9981 32.0000 1.9766 1.9770 417.4256 417.5201 0.0141 -1.0000 -1.0000 5536437 1583423775.70 151.4951 59.9981 32.0000 1.9770 1.9774 417.3337 417.4284 0.0143 -1.0000 -1.0000 5536500 1583423775.80 151.4951 59.9981 32.0000 1.9770 1.9773 417.2268 417.3218 0.0143 -1.0000 -1.0000 5536562 1583423775.90 151.4951 59.9981 32.0000 1.9781 1.9785 417.1919 417.2867 0.0143 -1.0000 -1.0000 5536624 1583423776.00 151.5196 59.9981 32.0000 1.9779 1.9783 417.2497 417.3453 0.0144 -1.0000 -1.0000 5536812 1583423776.10 151.5196 59.9981 32.0000 1.9774 1.9778 417.4345 417.5298 0.0143 -1.0000 -1.0000 5536874 1583423776.20 151.5196 59.9981 32.0000 1.9773 1.9777 417.4572 417.5522 0.0142 -1.0000 -1.0000 5536937 1583423776.30 151.5196 59.9981 32.0000 1.9780 1.9783 417.3399 417.4341 0.0142 -1.0000 -1.0000 5537015 1583423776.40 151.5196 59.9981 32.0000 1.9782 1.9786 417.2979 417.3922 0.0143 -1.0000 -1.0000 5537078 1583423776.50 151.5526 59.9981 32.0000 1.9775 1.9778 417.2835 417.3782 0.0142 -1.0000 -1.0000 5537312 1583423776.60 151.5526 59.9981 32.0000 1.9775 1.9779 417.4421 417.5366 0.0142 -1.0000 -1.0000 5537374 1583423776.70 151.5526 59.9981 32.0000 1.9766 1.9769 417.5098 417.6044 0.0142 -1.0000 -1.0000 5537437 1583423776.80 151.5526 59.9981 32.0000 1.9772 1.9776 417.4447 417.5404 0.0144 -1.0000 -1.0000 5537500 1583423776.90 151.5526 59.9981 32.0000 1.9784 1.9788 417.2399 417.3357 0.0144 -1.0000 -1.0000 5537562 1583423777.00 151.5526 59.9981 32.0000 1.9780 1.9783 417.2629 417.3579 0.0143 -1.0000 -1.0000 5537640 1583423777.10 151.4928 59.9981 32.0000 1.9778 1.9781 417.3197 417.4152 0.0143 -1.0000 -1.0000 5537828 1583423777.20 151.4928 59.9981 32.0000 1.9771 1.9775 417.4040 417.4990 0.0143 -1.0000 -1.0000 5537906 1583423777.30 151.4928 59.9981 32.0000 1.9775 1.9779 417.2348 417.3301 0.0143 -1.0000 -1.0000 5537968 1583423777.40 151.4928 59.9981 32.0000 1.9781 1.9785 417.2182 417.3140 0.0145 -1.0000 -1.0000 5538031 1583423777.50 151.4928 59.9981 32.0000 1.9777 1.9781 417.4221 417.5180 0.0144 -1.0000 -1.0000 5538093 1583423777.60 151.5489 59.9981 32.0000 1.9774 1.9778 417.3948 417.4902 0.0142 -1.0000 -1.0000 5538328 1583423777.70 151.5809 59.9981 32.0000 1.9776 1.9780 417.3136 417.4089 0.0144 -1.0000 -1.0000 5538390 1583423777.80 151.5809 59.9981 32.0000 1.9775 1.9779 417.2818 417.3767 0.0142 -1.0000 -1.0000 5538468 1583423777.90 151.5809 59.9981 32.0000 1.9788 1.9791 417.2254 417.3187 0.0141 -1.0000 -1.0000 5538531 1583423778.00 151.5809 59.9981 32.0000 1.9774 1.9778 417.3470 417.4417 0.0143 -1.0000 -1.0000 5538593 1583423778.10 151.5809 59.9981 32.0000 1.9768 1.9772 417.4628 417.5573 0.0142 -1.0000 -1.0000 5539671 1583423778.20 151.5492 59.9981 32.0000 1.9769 1.9773 417.4408 417.5358 0.0144 -1.0000 -1.0000 5539734 1583423778.30 151.5492 59.9981 32.0000 1.9775 1.9779 417.3692 417.4654 0.0144 -1.0000 -1.0000 5539796 1583423778.40 151.5492 59.9981 32.0000 1.9770 1.9773 417.3943 417.4894 0.0143 -1.0000 -1.0000 5539874 1583423778.50 151.5492 59.9981 32.0000 1.9769 1.9773 417.4539 417.5499 0.0144 -1.0000 -1.0000 5539937 1583423778.60 151.5492 59.9981 32.0000 1.9768 1.9771 417.4195 417.5145 0.0143 -1.0000 -1.0000 5540000 1583423778.70 151.5035 59.9981 32.0000 1.9765 1.9769 417.4305 417.5257 0.0143 -1.0000 -1.0000 5540062 1583423778.80 151.5035 59.9981 32.0000 1.9772 1.9776 417.3182 417.4143 0.0145 -1.0000 -1.0000 5540125 1583423778.90 151.5035 59.9981 32.0000 1.9774 1.9778 417.2267 417.3215 0.0143 -1.0000 -1.0000 5540187 1583423779.00 151.5035 59.9981 32.0000 1.9774 1.9778 417.2675 417.3621 0.0142 -1.0000 -1.0000 5540265 1583423779.10 151.5035 59.9981 32.0000 1.9772 1.9776 417.3290 417.4225 0.0141 -1.0000 -1.0000 5540328 1583423779.20 151.5063 59.9981 32.0000 1.9766 1.9769 417.4407 417.5357 0.0143 -1.0000 -1.0000 5540406 1583423779.30 151.5182 59.9981 32.0000 1.9769 1.9773 417.2831 417.3781 0.0143 -1.0000 -1.0000 5540468 1583423779.40 151.5182 59.9981 32.0000 1.9776 1.9780 417.1393 417.2347 0.0144 -1.0000 -1.0000 5540531 1583423779.50 151.5182 59.9981 32.0000 1.9770 1.9774 417.2235 417.3185 0.0142 -1.0000 -1.0000 5540609 1583423779.60 151.5182 59.9981 32.0000 1.9766 1.9769 417.3486 417.4426 0.0141 -1.0000 -1.0000 5540671 1583423779.70 151.5182 59.9981 32.0000 1.9769 1.9773 417.3917 417.4864 0.0143 -1.0000 -1.0000 5540734 1583423779.80 151.5080 59.9980 32.0000 1.9775 1.9779 417.2838 417.3783 0.0142 -1.0000 -1.0000 5540796 1583423779.90 151.5080 59.9980 32.0000 1.9774 1.9777 417.2462 417.3407 0.0143 -1.0000 -1.0000 5540859 1583423780.00 151.5080 59.9980 32.0000 1.9765 1.9769 417.2804 417.3751 0.0142 -1.0000 -1.0000 5540921 1583423780.10 151.5267 59.9980 32.0000 1.9765 1.9769 417.4288 417.5239 0.0143 -1.0000 -1.0000 5541000 1583423780.20 151.5156 59.9980 32.0000 1.9761 1.9765 417.4202 417.5153 0.0143 -1.0000 -1.0000 5541062 1583423780.30 151.5156 59.9980 32.0000 1.9772 1.9776 417.2896 417.3851 0.0144 -1.0000 -1.0000 5541124 1583423780.40 151.5156 59.9980 32.0000 1.9777 1.9781 417.3056 417.4012 0.0144 -1.0000 -1.0000 5541203 1583423780.50 151.5156 59.9980 32.0000 1.9776 1.9780 417.2067 417.3020 0.0143 -1.0000 -1.0000 5541265 1583423780.60 151.5156 59.9980 32.0000 1.9767 1.9771 417.3140 417.4088 0.0142 -1.0000 -1.0000 5541328 1583423780.70 151.5156 59.9980 32.0000 1.9764 1.9768 417.3541 417.4487 0.0143 -1.0000 -1.0000 5541859 1583423780.80 151.5156 59.9980 32.0000 1.9767 1.9771 417.2596 417.3552 0.0144 -1.0000 -1.0000 5541921 1583423780.90 151.5152 59.9980 32.0000 1.9775 1.9779 417.1495 417.2453 0.0144 -1.0000 -1.0000 5541984 1583423781.00 151.5091 59.9980 32.0000 1.9769 1.9772 417.2159 417.3105 0.0142 -1.0000 -1.0000 5542062 1583423781.10 151.5091 59.9980 32.0000 1.9760 1.9764 417.3564 417.4513 0.0143 -1.0000 -1.0000 5542124 1583423781.20 151.5091 59.9980 32.0000 1.9767 1.9770 417.4522 417.5470 0.0143 -1.0000 -1.0000 5542187 1583423781.30 151.5091 59.9980 32.0000 1.9768 1.9772 417.4566 417.5520 0.0143 -1.0000 -1.0000 5542250 1583423781.40 151.5091 59.9980 32.0000 1.9774 1.9778 417.2647 417.3604 0.0144 -1.0000 -1.0000 5542312 1583423781.50 151.5222 59.9980 32.0000 1.9770 1.9774 417.1506 417.2458 0.0143 -1.0000 -1.0000 5542390 1583423781.60 151.5222 59.9980 32.0000 1.9772 1.9776 417.2078 417.3028 0.0144 -1.0000 -1.0000 5542453 1583423781.70 151.5222 59.9980 32.0000 1.9769 1.9773 417.3186 417.4140 0.0143 -1.0000 -1.0000 5542593 1583423781.80 151.5222 59.9980 32.0000 1.9764 1.9767 417.5179 417.6138 0.0144 -1.0000 -1.0000 5542656 1583423781.90 151.5222 59.9980 32.0000 1.9776 1.9780 417.1491 417.2441 0.0143 -1.0000 -1.0000 5542718 1583423782.00 151.5231 59.9980 32.0000 1.9781 1.9784 417.2444 417.3395 0.0143 -1.0000 -1.0000 5542781 1583423782.10 151.5342 59.9980 32.0000 1.9772 1.9776 417.3717 417.4666 0.0143 -1.0000 -1.0000 5542859 1583423782.20 151.5342 59.9980 32.0000 1.9770 1.9774 417.4363 417.5323 0.0144 -1.0000 -1.0000 5542921 1583423782.30 151.5342 59.9980 32.0000 1.9760 1.9763 417.4840 417.5793 0.0143 -1.0000 -1.0000 5543093 1583423782.40 151.5342 59.9980 32.0000 1.9770 1.9773 417.3729 417.4683 0.0143 -1.0000 -1.0000 5543171 1583423782.50 151.5342 59.9980 32.0000 1.9771 1.9775 417.2185 417.3133 0.0143 -1.0000 -1.0000 5543234 1583423782.60 151.5526 59.9980 32.0000 1.9777 1.9781 417.3046 417.3997 0.0143 -1.0000 -1.0000 5543296 1583423782.70 151.5526 59.9980 32.0000 1.9769 1.9772 417.3437 417.4387 0.0143 -1.0000 -1.0000 5543359 1583423782.80 151.5526 59.9980 32.0000 1.9764 1.9767 417.3874 417.4826 0.0143 -1.0000 -1.0000 5543828 1583423782.90 151.5526 59.9980 32.0000 1.9774 1.9777 417.5224 417.6172 0.0142 -1.0000 -1.0000 5543890 1583423783.00 151.5526 59.9980 32.0000 1.9768 1.9772 417.3251 417.4200 0.0143 -1.0000 -1.0000 5543968 1583423783.10 151.5324 59.9980 32.0000 1.9772 1.9776 417.2250 417.3197 0.0143 -1.0000 -1.0000 5544031 1583423783.20 151.5064 59.9980 32.0000 1.9771 1.9775 417.3315 417.4266 0.0143 -1.0000 -1.0000 5544093 1583423783.30 151.5064 59.9980 32.0000 1.9764 1.9767 417.4377 417.5328 0.0144 -1.0000 -1.0000 5544156 1583423783.40 151.5064 59.9980 32.0000 1.9768 1.9772 417.4272 417.5228 0.0144 -1.0000 -1.0000 5544218 1583423783.50 151.5064 59.9980 32.0000 1.9776 1.9779 417.1852 417.2804 0.0143 -1.0000 -1.0000 5544296 1583423783.60 151.5064 59.9980 32.0000 1.9783 1.9787 417.2470 417.3422 0.0143 -1.0000 -1.0000 5544359 1583423783.70 151.5049 59.9980 32.0000 1.9767 1.9771 417.3351 417.4309 0.0144 -1.0000 -1.0000 5544421 1583423783.80 151.5049 59.9980 32.0000 1.9764 1.9768 417.4572 417.5516 0.0143 -1.0000 -1.0000 5544640 1583423783.90 151.5049 59.9980 32.0000 1.9767 1.9770 417.3853 417.4814 0.0144 -1.0000 -1.0000 5544703 1583423784.00 151.5049 59.9980 32.0000 1.9771 1.9775 417.2829 417.3779 0.0143 -1.0000 -1.0000 5544765 1583423784.10 151.5049 59.9980 32.0000 1.9771 1.9775 417.2496 417.3449 0.0144 -1.0000 -1.0000 5544844 1583423784.20 151.5049 59.9980 32.0000 1.9766 1.9770 417.4171 417.5129 0.0144 -1.0000 -1.0000 5544906 1583423784.30 151.5208 59.9980 32.0000 1.9757 1.9761 417.4146 417.5100 0.0144 -1.0000 -1.0000 5545093 1583423784.40 151.5208 59.9980 32.0000 1.9768 1.9771 417.3761 417.4715 0.0143 -1.0000 -1.0000 5545156 1583423784.50 151.5208 59.9980 32.0000 1.9777 1.9780 417.2936 417.3887 0.0142 -1.0000 -1.0000 5545218 1583423784.60 151.5208 59.9980 32.0000 1.9770 1.9774 417.2712 417.3661 0.0143 -1.0000 -1.0000 5545281 1583423784.70 151.5208 59.9980 32.0000 1.9764 1.9768 417.3535 417.4495 0.0145 -1.0000 -1.0000 5545359 1583423784.80 151.5208 59.9980 32.0000 1.9765 1.9768 417.3725 417.4671 0.0143 -1.0000 -1.0000 5545578 1583423784.90 151.5303 59.9981 32.0000 1.9767 1.9770 417.4282 417.5235 0.0143 -1.0000 -1.0000 5545640 1583423785.00 151.5303 59.9981 32.0000 1.9773 1.9776 417.2657 417.3600 0.0142 -1.0000 -1.0000 5545718 1583423785.10 151.5303 59.9981 32.0000 1.9764 1.9768 417.2125 417.3078 0.0143 -1.0000 -1.0000 5545781 1583423785.20 151.5303 59.9981 32.0000 1.9768 1.9772 417.2594 417.3540 0.0142 -1.0000 -1.0000 5545859 1583423785.30 151.5303 59.9981 32.0000 1.9771 1.9774 417.3172 417.4118 0.0142 -1.0000 -1.0000 5545921 1583423785.40 151.5025 59.9981 32.0000 1.9779 1.9783 417.1899 417.2850 0.0144 -1.0000 -1.0000 5546593 1583423785.50 151.5025 59.9981 32.0000 1.9775 1.9779 417.2545 417.3491 0.0142 -1.0000 -1.0000 5546656 1583423785.60 151.5025 59.9981 32.0000 1.9768 1.9772 417.3034 417.3977 0.0143 -1.0000 -1.0000 5546718 1583423785.70 151.5025 59.9981 32.0000 1.9764 1.9768 417.4292 417.5240 0.0143 -1.0000 -1.0000 5546781 1583423785.80 151.5025 59.9981 32.0000 1.9779 1.9783 417.2952 417.3904 0.0143 -1.0000 -1.0000 5546859 1583423785.90 151.5030 59.9981 32.0000 1.9774 1.9778 417.1655 417.2597 0.0142 -1.0000 -1.0000 5546921 1583423786.00 151.5045 59.9981 32.0000 1.9773 1.9776 417.2425 417.3377 0.0142 -1.0000 -1.0000 5546984 1583423786.10 151.5045 59.9981 32.0000 1.9764 1.9768 417.4044 417.4984 0.0141 -1.0000 -1.0000 5547062 1583423786.20 151.5045 59.9981 32.0000 1.9765 1.9769 417.4403 417.5364 0.0143 -1.0000 -1.0000 5547124 1583423786.30 151.5045 59.9981 32.0000 1.9764 1.9768 417.4630 417.5575 0.0143 -1.0000 -1.0000 5547187 1583423786.40 151.5045 59.9981 32.0000 1.9766 1.9769 417.4050 417.4993 0.0141 -1.0000 -1.0000 5547265 1583423786.50 151.5045 59.9981 32.0000 1.9770 1.9773 417.2901 417.3843 0.0142 -1.0000 -1.0000 5547328 1583423786.60 151.4889 59.9981 32.0000 1.9767 1.9770 417.4268 417.5211 0.0142 -1.0000 -1.0000 5547390 1583423786.70 151.4889 59.9981 32.0000 1.9765 1.9769 417.4760 417.5715 0.0144 -1.0000 -1.0000 5547468 1583423786.80 151.4914 59.9981 32.0000 1.9771 1.9775 417.3818 417.4766 0.0142 -1.0000 -1.0000 5547531 1583423786.90 151.5337 59.9981 32.0000 1.9771 1.9774 417.2054 417.2999 0.0142 -1.0000 -1.0000 5548437 1583423787.00 151.5337 59.9981 32.0000 1.9772 1.9776 417.2091 417.3035 0.0143 -1.0000 -1.0000 5548515 1583423787.10 151.5337 59.9981 32.0000 1.9774 1.9778 417.2387 417.3343 0.0144 -1.0000 -1.0000 5548578 1583423787.20 151.5337 59.9981 32.0000 1.9767 1.9771 417.3950 417.4899 0.0143 -1.0000 -1.0000 5548656 1583423787.30 151.5337 59.9981 32.0000 1.9763 1.9767 417.4289 417.5245 0.0143 -1.0000 -1.0000 5548718 1583423787.40 151.5337 59.9981 32.0000 1.9775 1.9779 417.3660 417.4613 0.0143 -1.0000 -1.0000 5548781 1583423787.50 151.5337 59.9981 32.0000 1.9774 1.9777 417.3110 417.4059 0.0142 -1.0000 -1.0000 5548874 1583423787.60 151.5337 59.9981 32.0000 1.9774 1.9778 417.3057 417.4004 0.0143 -1.0000 -1.0000 5548937 1583423787.70 151.5077 59.9981 32.0000 1.9771 1.9775 417.4442 417.5394 0.0143 -1.0000 -1.0000 5549000 1583423787.80 151.5077 59.9981 32.0000 1.9775 1.9779 417.3185 417.4142 0.0145 -1.0000 -1.0000 5549062 1583423787.90 151.5077 59.9981 32.0000 1.9776 1.9779 417.2774 417.3722 0.0142 -1.0000 -1.0000 5549125 1583423788.00 151.5077 59.9981 32.0000 1.9777 1.9781 417.2861 417.3807 0.0142 -1.0000 -1.0000 5549203 1583423788.10 151.5077 59.9981 32.0000 1.9766 1.9770 417.3330 417.4279 0.0143 -1.0000 -1.0000 5549265 1583423788.20 151.5034 59.9981 32.0000 1.9761 1.9764 417.5309 417.6256 0.0143 -1.0000 -1.0000 5549328 1583423788.30 151.4971 59.9981 32.0000 1.9761 1.9764 417.4706 417.5660 0.0143 -1.0000 -1.0000 5549390 1583423788.40 151.4971 59.9981 32.0000 1.9774 1.9777 417.3255 417.4212 0.0144 -1.0000 -1.0000 5549468 1583423788.50 151.4971 59.9981 32.0000 1.9771 1.9774 417.1343 417.2301 0.0144 -1.0000 -1.0000 5549531 1583423788.60 151.4971 59.9981 32.0000 1.9769 1.9773 417.2344 417.3298 0.0143 -1.0000 -1.0000 5549593 1583423788.70 151.4971 59.9981 32.0000 1.9773 1.9777 417.3742 417.4701 0.0145 -1.0000 -1.0000 5549671 1583423788.80 151.4971 59.9981 32.0000 1.9772 1.9776 417.3610 417.4573 0.0144 -1.0000 -1.0000 5549734 1583423788.90 151.4971 59.9981 32.0000 1.9776 1.9780 417.2648 417.3582 0.0141 -1.0000 -1.0000 5549796 1583423789.00 151.4971 59.9981 32.0000 1.9776 1.9779 417.2552 417.3495 0.0141 -1.0000 -1.0000 5549859 1583423789.10 151.4971 59.9981 32.0000 1.9770 1.9774 417.3506 417.4442 0.0144 -1.0000 -1.0000 5549921 1583423789.20 151.4971 59.9981 32.0000 1.9769 1.9773 417.4902 417.5850 0.0143 -1.0000 -1.0000 5550000 1583423789.30 151.4971 59.9981 32.0000 1.9774 1.9778 417.4011 417.4959 0.0143 -1.0000 -1.0000 5550062 1583423789.40 151.4971 59.9981 32.0000 1.9770 1.9773 417.2206 417.3160 0.0144 -1.0000 -1.0000 5550124 1583423789.50 151.5111 59.9981 32.0000 1.9768 1.9771 417.3006 417.3956 0.0142 -1.0000 -1.0000 5550890 1583423789.60 151.5174 59.9981 32.0000 1.9758 1.9762 417.4262 417.5209 0.0143 -1.0000 -1.0000 5550953 1583423789.70 151.5174 59.9981 32.0000 1.9769 1.9773 417.4045 417.5007 0.0145 -1.0000 -1.0000 5551015 1583423789.80 151.5174 59.9981 32.0000 1.9768 1.9772 417.3670 417.4626 0.0143 -1.0000 -1.0000 5551078 1583423789.90 151.5174 59.9981 32.0000 1.9779 1.9782 417.3636 417.4584 0.0143 -1.0000 -1.0000 5551156 1583423790.00 151.5156 59.9981 32.0000 1.9773 1.9776 417.2970 417.3924 0.0144 -1.0000 -1.0000 5551218 1583423790.10 151.5013 59.9980 32.0000 1.9758 1.9762 417.4006 417.4962 0.0143 -1.0000 -1.0000 5551281 1583423790.20 151.5013 59.9980 32.0000 1.9761 1.9764 417.4248 417.5196 0.0142 -1.0000 -1.0000 5551344 1583423790.30 151.5013 59.9980 32.0000 1.9772 1.9776 417.3342 417.4291 0.0142 -1.0000 -1.0000 5551406 1583423790.40 151.5013 59.9980 32.0000 1.9779 1.9783 417.2325 417.3274 0.0142 -1.0000 -1.0000 5551484 1583423790.50 151.5013 59.9980 32.0000 1.9771 1.9775 417.1870 417.2819 0.0143 -1.0000 -1.0000 5551547 1583423790.60 151.4869 59.9980 32.0000 1.9771 1.9774 417.3105 417.4047 0.0142 -1.0000 -1.0000 5551609 1583423790.70 151.4869 59.9980 32.0000 1.9768 1.9772 417.3422 417.4369 0.0143 -1.0000 -1.0000 5551687 1583423790.80 151.4869 59.9980 32.0000 1.9775 1.9779 417.2319 417.3273 0.0143 -1.0000 -1.0000 5551750 1583423790.90 151.4869 59.9980 32.0000 1.9778 1.9782 417.2398 417.3347 0.0143 -1.0000 -1.0000 5551812 1583423791.00 151.4869 59.9980 32.0000 1.9778 1.9782 417.2285 417.3238 0.0143 -1.0000 -1.0000 5551874 1583423791.10 151.4588 59.9980 32.0000 1.9770 1.9773 417.3556 417.4507 0.0143 -1.0000 -1.0000 5551937 1583423791.20 151.4353 59.9980 32.0000 1.9762 1.9765 417.2958 417.3910 0.0143 -1.0000 -1.0000 5552015 1583423791.30 151.4654 59.9980 32.0000 1.9766 1.9770 417.3363 417.4322 0.0144 -1.0000 -1.0000 5552078 1583423791.40 151.4539 59.9980 32.0000 1.9774 1.9778 417.2161 417.3116 0.0143 -1.0000 -1.0000 5552140 1583423791.50 151.4539 59.9980 32.0000 1.9761 1.9765 417.4099 417.5042 0.0141 -1.0000 -1.0000 5552218 1583423791.60 151.4539 59.9980 32.0000 1.9771 1.9775 417.5297 417.6249 0.0143 -1.0000 -1.0000 5552281 1583423791.70 151.4539 59.9980 32.0000 1.9773 1.9776 417.3098 417.4040 0.0143 -1.0000 -1.0000 5552343 1583423791.80 151.4539 59.9980 32.0000 1.9769 1.9773 417.2425 417.3378 0.0142 -1.0000 -1.0000 5552406 1583423791.90 151.4539 59.9980 32.0000 1.9769 1.9773 417.2855 417.3806 0.0144 -1.0000 -1.0000 5552468 1583423792.00 151.4539 59.9980 32.0000 1.9768 1.9772 417.3221 417.4181 0.0144 -1.0000 -1.0000 5552593 1583423792.10 151.4539 59.9980 32.0000 1.9768 1.9771 417.4580 417.5534 0.0143 -1.0000 -1.0000 5552671 1583423792.20 151.4814 59.9980 32.0000 1.9767 1.9771 417.4289 417.5236 0.0142 -1.0000 -1.0000 5552734 1583423792.30 151.4814 59.9980 32.0000 1.9771 1.9775 417.2597 417.3549 0.0143 -1.0000 -1.0000 5552797 1583423792.40 151.4814 59.9980 32.0000 1.9767 1.9770 417.3664 417.4622 0.0144 -1.0000 -1.0000 5552874 1583423792.50 151.4814 59.9980 32.0000 1.9756 1.9760 417.4674 417.5636 0.0145 -1.0000 -1.0000 5552937 1583423792.60 151.4814 59.9980 32.0000 1.9761 1.9765 417.4347 417.5313 0.0145 -1.0000 -1.0000 5553124 1583423792.70 151.4814 59.9980 32.0000 1.9771 1.9775 417.3508 417.4465 0.0143 -1.0000 -1.0000 5553187 1583423792.80 151.4912 59.9980 32.0000 1.9769 1.9773 417.2053 417.2999 0.0143 -1.0000 -1.0000 5553265 1583423792.90 151.4912 59.9980 32.0000 1.9772 1.9776 417.3668 417.4615 0.0142 -1.0000 -1.0000 5553328 1583423793.00 151.4912 59.9980 32.0000 1.9764 1.9767 417.3608 417.4556 0.0142 -1.0000 -1.0000 5553406 1583423793.10 151.4912 59.9980 32.0000 1.9759 1.9762 417.5408 417.6354 0.0143 -1.0000 -1.0000 5553609 1583423793.20 151.4912 59.9980 32.0000 1.9769 1.9773 417.5389 417.6339 0.0143 -1.0000 -1.0000 5553687 1583423793.30 151.4830 59.9980 32.0000 1.9776 1.9779 417.2986 417.3933 0.0143 -1.0000 -1.0000 5553750 1583423793.40 151.4363 59.9980 32.0000 1.9771 1.9775 417.2309 417.3267 0.0144 -1.0000 -1.0000 5553812 1583423793.50 151.4363 59.9980 32.0000 1.9767 1.9771 417.3887 417.4848 0.0144 -1.0000 -1.0000 5553890 1583423793.60 151.4363 59.9980 32.0000 1.9760 1.9764 417.4667 417.5619 0.0143 -1.0000 -1.0000 5554124 1583423793.70 151.4363 59.9980 32.0000 1.9764 1.9768 417.5137 417.6078 0.0142 -1.0000 -1.0000 5554187 1583423793.80 151.4363 59.9980 32.0000 1.9762 1.9766 417.3139 417.4084 0.0142 -1.0000 -1.0000 5554265 1583423793.90 151.4187 59.9980 32.0000 1.9771 1.9775 417.1917 417.2868 0.0143 -1.0000 -1.0000 5554328 1583423794.00 151.4078 59.9980 32.0000 1.9771 1.9775 417.1824 417.2776 0.0144 -1.0000 -1.0000 5554390 1583423794.10 151.4078 59.9980 32.0000 1.9772 1.9776 417.3309 417.4264 0.0143 -1.0000 -1.0000 5554624 1583423794.20 151.4078 59.9980 32.0000 1.9763 1.9766 417.4431 417.5390 0.0144 -1.0000 -1.0000 5554687 1583423794.30 151.4078 59.9980 32.0000 1.9765 1.9769 417.4018 417.4964 0.0142 -1.0000 -1.0000 5554750 1583423794.40 151.4078 59.9980 32.0000 1.9772 1.9776 417.3682 417.4634 0.0144 -1.0000 -1.0000 5554828 1583423794.50 151.4250 59.9980 32.0000 1.9777 1.9780 417.2657 417.3605 0.0142 -1.0000 -1.0000 5554890 1583423794.60 151.4250 59.9980 32.0000 1.9771 1.9775 417.4559 417.5504 0.0142 -1.0000 -1.0000 5555124 1583423794.70 151.4250 59.9980 32.0000 1.9772 1.9775 417.4867 417.5821 0.0144 -1.0000 -1.0000 5555203 1583423794.80 151.4250 59.9980 32.0000 1.9774 1.9778 417.3070 417.4031 0.0144 -1.0000 -1.0000 5555265 1583423794.90 151.4250 59.9980 32.0000 1.9774 1.9778 417.2658 417.3614 0.0143 -1.0000 -1.0000 5555312 1583423795.00 151.4370 59.9985 32.0000 1.9772 1.9776 417.2795 417.3746 0.0143 -1.0000 -1.0000 5555390 1583423795.10 151.4370 59.9985 32.0000 1.9771 1.9775 417.3803 417.4755 0.0143 -1.0000 -1.0000 5556374 1583423795.20 151.4370 59.9985 32.0000 1.9770 1.9774 417.4743 417.5695 0.0143 -1.0000 -1.0000 5556453 1583423795.30 151.4370 59.9985 32.0000 1.9775 1.9778 417.4271 417.5224 0.0143 -1.0000 -1.0000 5556531 1583423795.40 151.4370 59.9985 32.0000 1.9778 1.9781 417.2847 417.3800 0.0143 -1.0000 -1.0000 5556593 1583423795.50 151.4370 59.9985 32.0000 1.9775 1.9779 417.1887 417.2831 0.0141 -1.0000 -1.0000 5556671 1583423795.60 151.4601 59.9985 32.0000 1.9769 1.9773 417.3749 417.4694 0.0142 -1.0000 -1.0000 5556734 1583423795.70 151.4601 59.9985 32.0000 1.9763 1.9767 417.3840 417.4786 0.0143 -1.0000 -1.0000 5556812 1583423795.80 151.4601 59.9985 32.0000 1.9774 1.9778 417.3119 417.4071 0.0143 -1.0000 -1.0000 5556874 1583423795.90 151.4601 59.9985 32.0000 1.9779 1.9783 417.2711 417.3667 0.0144 -1.0000 -1.0000 5556937 1583423796.00 151.4601 59.9985 32.0000 1.9776 1.9780 417.2352 417.3293 0.0142 -1.0000 -1.0000 5557000 1583423796.10 151.4175 59.9985 32.0000 1.9772 1.9775 417.4084 417.5033 0.0143 -1.0000 -1.0000 5557078 1583423796.20 151.4086 59.9985 32.0000 1.9767 1.9770 417.4364 417.5315 0.0143 -1.0000 -1.0000 5557140 1583423796.30 151.4086 59.9985 32.0000 1.9777 1.9781 417.3344 417.4296 0.0143 -1.0000 -1.0000 5557203 1583423796.40 151.4086 59.9985 32.0000 1.9780 1.9784 417.2737 417.3676 0.0142 -1.0000 -1.0000 5557265 1583423796.50 151.4086 59.9985 32.0000 1.9783 1.9787 417.2791 417.3742 0.0144 -1.0000 -1.0000 5557344 1583423796.60 151.4086 59.9985 32.0000 1.9774 1.9778 417.3343 417.4299 0.0144 -1.0000 -1.0000 5557406 1583423796.70 151.4443 59.9985 32.0000 1.9768 1.9771 417.4306 417.5256 0.0143 -1.0000 -1.0000 5557468 1583423796.80 151.4443 59.9985 32.0000 1.9774 1.9778 417.4378 417.5335 0.0144 -1.0000 -1.0000 5557546 1583423796.90 151.4443 59.9985 32.0000 1.9778 1.9782 417.2920 417.3871 0.0143 -1.0000 -1.0000 5557609 1583423797.00 151.4443 59.9985 32.0000 1.9775 1.9779 417.3679 417.4629 0.0142 -1.0000 -1.0000 5557671 1583423797.10 151.4443 59.9985 32.0000 1.9772 1.9775 417.4511 417.5455 0.0142 -1.0000 -1.0000 5557734 1583423797.20 151.4339 59.9985 32.0000 1.9776 1.9779 417.4625 417.5579 0.0144 -1.0000 -1.0000 5558140 1583423797.30 151.4339 59.9985 32.0000 1.9776 1.9779 417.4547 417.5493 0.0143 -1.0000 -1.0000 5558203 1583423797.40 151.4339 59.9985 32.0000 1.9775 1.9778 417.2041 417.3006 0.0144 -1.0000 -1.0000 5558265 1583423797.50 151.4339 59.9985 32.0000 1.9786 1.9790 417.2608 417.3552 0.0141 -1.0000 -1.0000 5558453 1583423797.60 151.4339 59.9985 32.0000 1.9771 1.9775 417.3370 417.4313 0.0142 -1.0000 -1.0000 5558578 1583423797.70 151.4339 59.9985 32.0000 1.9761 1.9764 417.3941 417.4887 0.0143 -1.0000 -1.0000 5558640 1583423797.80 151.4622 59.9985 32.0000 1.9770 1.9773 417.4834 417.5792 0.0144 -1.0000 -1.0000 5558718 1583423797.90 151.4622 59.9985 32.0000 1.9773 1.9777 417.3972 417.4915 0.0142 -1.0000 -1.0000 5558781 1583423798.00 151.4622 59.9985 32.0000 1.9769 1.9773 417.3048 417.3999 0.0143 -1.0000 -1.0000 5558844 1583423798.10 151.4622 59.9985 32.0000 1.9777 1.9780 417.3205 417.4157 0.0143 -1.0000 -1.0000 5558906 1583423798.20 151.4622 59.9985 32.0000 1.9770 1.9774 417.4610 417.5566 0.0144 -1.0000 -1.0000 5558968 1583423798.30 151.4622 59.9985 32.0000 1.9774 1.9778 417.4067 417.5023 0.0143 -1.0000 -1.0000 5559031 1583423798.40 151.4410 59.9985 32.0000 1.9786 1.9790 417.3634 417.4577 0.0143 -1.0000 -1.0000 5559109 1583423798.50 151.4174 59.9985 32.0000 1.9774 1.9777 417.1946 417.2902 0.0144 -1.0000 -1.0000 5559171 1583423798.60 151.4174 59.9985 32.0000 1.9772 1.9775 417.2682 417.3631 0.0142 -1.0000 -1.0000 5559234 1583423798.70 151.4174 59.9985 32.0000 1.9774 1.9778 417.3862 417.4798 0.0142 -1.0000 -1.0000 5559374 1583423798.80 151.4174 59.9985 32.0000 1.9770 1.9774 417.4981 417.5930 0.0143 -1.0000 -1.0000 5559437 1583423798.90 151.4174 59.9985 32.0000 1.9766 1.9770 417.4038 417.4999 0.0144 -1.0000 -1.0000 5559499 1583423799.00 151.4418 59.9985 32.0000 1.9779 1.9783 417.2919 417.3871 0.0144 -1.0000 -1.0000 5559562 1583423799.10 151.4418 59.9985 32.0000 1.9779 1.9783 417.2587 417.3533 0.0141 -1.0000 -1.0000 5559624 1583423799.20 151.4418 59.9985 32.0000 1.9776 1.9780 417.4300 417.5239 0.0141 -1.0000 -1.0000 5600125 1583423799.30 151.4418 59.9985 32.0000 1.9770 1.9774 417.4808 417.5757 0.0142 -1.0000 -1.0000 5600187 1583423799.40 151.4418 59.9985 32.0000 1.9785 1.9789 417.2963 417.3906 0.0143 -1.0000 -1.0000 5600250 1583423799.50 151.4418 59.9985 32.0000 1.9773 1.9777 417.2123 417.3082 0.0145 -1.0000 -1.0000 5600312 1583423799.60 151.4418 59.9985 32.0000 1.9773 1.9777 417.3264 417.4223 0.0144 -1.0000 -1.0000 5600375 1583423799.70 151.4453 59.9985 32.0000 1.9771 1.9775 417.4883 417.5835 0.0143 -1.0000 -1.0000 5600609 1583423799.80 151.4348 59.9991 32.0000 1.9773 1.9776 417.5388 417.6342 0.0144 -1.0000 -1.0000 5600687 1583423799.90 151.4348 59.9991 32.0000 1.9765 1.9769 417.3717 417.4661 0.0142 -1.0000 -1.0000 5600750 1583423800.00 151.4348 59.9991 32.0000 1.9772 1.9775 417.3293 417.4250 0.0144 -1.0000 -1.0000 5600812 1583423800.10 151.4348 59.9991 32.0000 1.9773 1.9777 417.3387 417.4343 0.0144 -1.0000 -1.0000 5600921 1583423800.20 151.4479 59.9991 32.0000 1.9773 1.9776 417.3769 417.4708 0.0141 -1.0000 -1.0000 5601093 1583423800.30 151.4479 59.9991 32.0000 1.9769 1.9772 417.3959 417.4907 0.0143 -1.0000 -1.0000 5601156 1583423800.40 151.4479 59.9991 32.0000 1.9773 1.9777 417.2513 417.3470 0.0143 -1.0000 -1.0000 5601234 1583423800.50 151.4479 59.9991 32.0000 1.9778 1.9782 417.2445 417.3395 0.0143 -1.0000 -1.0000 5601296 1583423800.60 151.4479 59.9991 32.0000 1.9772 1.9776 417.2872 417.3815 0.0142 -1.0000 -1.0000 5601359 1583423800.70 151.4768 59.9991 32.0000 1.9767 1.9771 417.4011 417.4964 0.0144 -1.0000 -1.0000 5601593 1583423800.80 151.4790 59.9991 32.0000 1.9773 1.9776 417.4062 417.5020 0.0144 -1.0000 -1.0000 5601656 1583423800.90 151.4790 59.9991 32.0000 1.9768 1.9772 417.4611 417.5575 0.0145 -1.0000 -1.0000 5601718 1583423801.00 151.4790 59.9991 32.0000 1.9787 1.9791 417.3461 417.4423 0.0144 -1.0000 -1.0000 5601796 1583423801.10 151.4790 59.9991 32.0000 1.9776 1.9780 417.2640 417.3598 0.0144 -1.0000 -1.0000 5601859 1583423801.20 151.4714 59.9991 32.0000 1.9771 1.9774 417.3742 417.4695 0.0143 -1.0000 -1.0000 5602109 1583423801.30 151.4428 59.9991 32.0000 1.9767 1.9771 417.4544 417.5502 0.0144 -1.0000 -1.0000 5602171 1583423801.40 151.4428 59.9991 32.0000 1.9777 1.9781 417.4686 417.5640 0.0143 -1.0000 -1.0000 5602234 1583423801.50 151.4428 59.9991 32.0000 1.9772 1.9776 417.3365 417.4315 0.0143 -1.0000 -1.0000 5602312 1583423801.60 151.4428 59.9991 32.0000 1.9772 1.9776 417.2452 417.3411 0.0144 -1.0000 -1.0000 5602374 1583423801.70 151.4428 59.9991 32.0000 1.9776 1.9779 417.3509 417.4461 0.0143 -1.0000 -1.0000 5602437 1583423801.80 151.4619 59.9991 32.0000 1.9771 1.9775 417.4437 417.5383 0.0142 -1.0000 -1.0000 5602624 1583423801.90 151.4619 59.9991 32.0000 1.9772 1.9776 417.3442 417.4396 0.0144 -1.0000 -1.0000 5602687 1583423802.00 151.4619 59.9991 32.0000 1.9770 1.9774 417.3121 417.4073 0.0143 -1.0000 -1.0000 5602750 1583423802.10 151.4619 59.9991 32.0000 1.9783 1.9786 417.2877 417.3823 0.0142 -1.0000 -1.0000 5602812 1583423802.20 151.4619 59.9991 32.0000 1.9776 1.9780 417.3021 417.3970 0.0143 -1.0000 -1.0000 5602875 1583423802.30 151.4633 59.9991 32.0000 1.9771 1.9775 417.4237 417.5187 0.0143 -1.0000 -1.0000 5603124 1583423802.40 151.4642 59.9991 32.0000 1.9770 1.9774 417.5047 417.5996 0.0143 -1.0000 -1.0000 5603203 1583423802.50 151.4642 59.9991 32.0000 1.9771 1.9775 417.4546 417.5486 0.0142 -1.0000 -1.0000 5603265 1583423802.60 151.4642 59.9991 32.0000 1.9781 1.9784 417.2814 417.3766 0.0143 -1.0000 -1.0000 5603328 1583423802.70 151.4642 59.9991 32.0000 1.9777 1.9780 417.3303 417.4254 0.0143 -1.0000 -1.0000 5603390 1583423802.80 151.4642 59.9991 32.0000 1.9778 1.9782 417.4206 417.5150 0.0142 -1.0000 -1.0000 5603468 1583423802.90 151.4992 59.9991 32.0000 1.9770 1.9773 417.5015 417.5967 0.0144 -1.0000 -1.0000 5603515 1583423803.00 151.4992 59.9991 32.0000 1.9771 1.9775 417.4059 417.5016 0.0143 -1.0000 -1.0000 5603593 1583423803.10 151.4992 59.9991 32.0000 1.9776 1.9780 417.2682 417.3630 0.0143 -1.0000 -1.0000 5603656 1583423803.20 151.4992 59.9991 32.0000 1.9782 1.9786 417.2844 417.3807 0.0145 -1.0000 -1.0000 5603734 1583423803.30 151.4992 59.9991 32.0000 1.9775 1.9779 417.3126 417.4075 0.0141 -1.0000 -1.0000 5603859 1583423803.40 151.5060 59.9991 32.0000 1.9774 1.9778 417.3760 417.4695 0.0141 -1.0000 -1.0000 5603921 1583423803.50 151.5060 59.9991 32.0000 1.9772 1.9776 417.4904 417.5853 0.0143 -1.0000 -1.0000 5604000 1583423803.60 151.5060 59.9991 32.0000 1.9780 1.9784 417.5012 417.5969 0.0144 -1.0000 -1.0000 5604062 1583423803.70 151.5060 59.9991 32.0000 1.9788 1.9791 417.3143 417.4102 0.0144 -1.0000 -1.0000 5604124 1583423803.80 151.5060 59.9991 32.0000 1.9785 1.9789 417.4774 417.5727 0.0143 -1.0000 -1.0000 5604421 1583423803.90 151.5060 59.9991 32.0000 1.9772 1.9776 417.4987 417.5947 0.0144 -1.0000 -1.0000 5604484 1583423804.00 151.4788 59.9991 32.0000 1.9773 1.9777 417.5053 417.6008 0.0144 -1.0000 -1.0000 5604546 1583423804.10 151.4788 59.9991 32.0000 1.9781 1.9785 417.3602 417.4553 0.0143 -1.0000 -1.0000 5604624 1583423804.20 151.4788 59.9991 32.0000 1.9783 1.9786 417.3276 417.4233 0.0144 -1.0000 -1.0000 5604687 1583423804.30 151.4788 59.9991 32.0000 1.9784 1.9788 417.3479 417.4432 0.0143 -1.0000 -1.0000 5604874 1583423804.40 151.4788 59.9991 32.0000 1.9774 1.9777 417.3997 417.4950 0.0143 -1.0000 -1.0000 5604937 1583423804.50 151.4807 59.9991 32.0000 1.9775 1.9779 417.4242 417.5196 0.0143 -1.0000 -1.0000 5605000 1583423804.60 151.4807 59.9991 32.0000 1.9777 1.9781 417.3979 417.4931 0.0143 -1.0000 -1.0000 5605062 1583423804.70 151.4807 59.9991 32.0000 1.9779 1.9783 417.2707 417.3655 0.0143 -1.0000 -1.0000 5605140 1583423804.80 151.4807 59.9991 32.0000 1.9783 1.9786 417.2813 417.3762 0.0143 -1.0000 -1.0000 5605421 1583423804.90 151.4807 59.9991 32.0000 1.9776 1.9780 417.4498 417.5452 0.0143 -1.0000 -1.0000 5605484 1583423805.00 151.4839 59.9991 32.0000 1.9779 1.9783 417.5273 417.6223 0.0143 -1.0000 -1.0000 5605562 1583423805.10 151.5148 59.9991 32.0000 1.9781 1.9785 417.3926 417.4880 0.0144 -1.0000 -1.0000 5605624 1583423805.20 151.5148 59.9991 32.0000 1.9783 1.9787 417.3293 417.4253 0.0144 -1.0000 -1.0000 5605687 1583423805.30 151.5148 59.9991 32.0000 1.9776 1.9780 417.3407 417.4358 0.0143 -1.0000 -1.0000 5605874 1583423805.40 151.5148 59.9991 32.0000 1.9773 1.9776 417.5581 417.6533 0.0143 -1.0000 -1.0000 5605937 1583423805.50 151.5148 59.9991 32.0000 1.9778 1.9781 417.5326 417.6285 0.0144 -1.0000 -1.0000 5606000 1583423805.60 151.4934 59.9991 32.0000 1.9786 1.9790 417.4436 417.5385 0.0142 -1.0000 -1.0000 5606062 1583423805.70 151.4811 59.9991 32.0000 1.9773 1.9777 417.2999 417.3948 0.0143 -1.0000 -1.0000 5606125 1583423805.80 151.4811 59.9991 32.0000 1.9782 1.9786 417.2868 417.3831 0.0145 -1.0000 -1.0000 5606437 1583423805.90 151.4811 59.9991 32.0000 1.9777 1.9780 417.4418 417.5377 0.0144 -1.0000 -1.0000 5606500 1583423806.00 151.4811 59.9991 32.0000 1.9775 1.9779 417.4898 417.5849 0.0143 -1.0000 -1.0000 5606562 1583423806.10 151.4810 59.9991 32.0000 1.9782 1.9786 417.3342 417.4290 0.0142 -1.0000 -1.0000 5606624 1583423806.20 151.4771 59.9991 32.0000 1.9782 1.9785 417.3514 417.4469 0.0143 -1.0000 -1.0000 5606687 1583423806.30 151.4771 59.9991 32.0000 1.9774 1.9778 417.3279 417.4226 0.0143 -1.0000 -1.0000 5606750 1583423806.40 151.4771 59.9991 32.0000 1.9774 1.9777 417.4212 417.5166 0.0144 -1.0000 -1.0000 5607718 1583423806.50 151.4771 59.9991 32.0000 1.9771 1.9775 417.4575 417.5523 0.0142 -1.0000 -1.0000 5607781 1583423806.60 151.4771 59.9991 32.0000 1.9780 1.9783 417.4354 417.5306 0.0143 -1.0000 -1.0000 5607843 1583423806.70 151.5112 59.9991 32.0000 1.9777 1.9780 417.2014 417.2966 0.0144 -1.0000 -1.0000 5607921 1583423806.80 151.5112 59.9991 32.0000 1.9775 1.9779 417.2157 417.3116 0.0144 -1.0000 -1.0000 5607984 1583423806.90 151.5112 59.9991 32.0000 1.9767 1.9770 417.4540 417.5492 0.0143 -1.0000 -1.0000 5608046 1583423807.00 151.5112 59.9991 32.0000 1.9768 1.9772 417.5220 417.6172 0.0144 -1.0000 -1.0000 5608124 1583423807.10 151.5112 59.9991 32.0000 1.9769 1.9773 417.4863 417.5819 0.0143 -1.0000 -1.0000 5608187 1583423807.20 151.5243 59.9991 32.0000 1.9777 1.9781 417.4091 417.5041 0.0143 -1.0000 -1.0000 5608250 1583423807.30 151.5653 59.9991 32.0000 1.9780 1.9784 417.3944 417.4900 0.0143 -1.0000 -1.0000 5608312 1583423807.40 151.5653 59.9991 32.0000 1.9769 1.9773 417.4741 417.5685 0.0142 -1.0000 -1.0000 5608374 1583423807.50 151.5653 59.9991 32.0000 1.9773 1.9776 417.4989 417.5947 0.0144 -1.0000 -1.0000 5608453 1583423807.60 151.5653 59.9991 32.0000 1.9779 1.9782 417.3204 417.4159 0.0143 -1.0000 -1.0000 5608515 1583423807.70 151.5653 59.9991 32.0000 1.9781 1.9785 417.3067 417.4021 0.0143 -1.0000 -1.0000 5608578 1583423807.80 151.5184 59.9991 32.0000 1.9779 1.9783 417.3932 417.4885 0.0143 -1.0000 -1.0000 5608656 1583423807.90 151.5184 59.9991 32.0000 1.9777 1.9781 417.4439 417.5400 0.0145 -1.0000 -1.0000 5608718 1583423808.00 151.5190 59.9991 32.0000 1.9781 1.9785 417.4243 417.5200 0.0144 -1.0000 -1.0000 5608781 1583423808.10 151.5266 59.9991 32.0000 1.9790 1.9794 417.1999 417.2947 0.0142 -1.0000 -1.0000 5608874 1583423808.20 151.5266 59.9991 32.0000 1.9781 1.9785 417.3116 417.4062 0.0142 -1.0000 -1.0000 5608937 1583423808.30 151.5266 59.9991 32.0000 1.9778 1.9781 417.3235 417.4187 0.0143 -1.0000 -1.0000 5609000 1583423808.40 151.5266 59.9991 32.0000 1.9766 1.9770 417.3117 417.4068 0.0143 -1.0000 -1.0000 5609109 1583423808.50 151.5266 59.9991 32.0000 1.9780 1.9783 417.3325 417.4279 0.0143 -1.0000 -1.0000 5609171 1583423808.60 151.5266 59.9991 32.0000 1.9779 1.9783 417.2751 417.3700 0.0143 -1.0000 -1.0000 5609234 1583423808.70 151.5266 59.9991 32.0000 1.9781 1.9785 417.3325 417.4269 0.0143 -1.0000 -1.0000 5609296 1583423808.80 151.5266 59.9991 32.0000 1.9771 1.9775 417.4549 417.5501 0.0144 -1.0000 -1.0000 5609359 1583423808.90 151.5429 59.9991 32.0000 1.9772 1.9776 417.5308 417.6268 0.0145 -1.0000 -1.0000 5609594 1583423809.00 151.5429 59.9991 32.0000 1.9777 1.9781 417.4012 417.4965 0.0143 -1.0000 -1.0000 5609671 1583423809.10 151.5429 59.9991 32.0000 1.9780 1.9783 417.2575 417.3529 0.0143 -1.0000 -1.0000 5609718 1583423809.20 151.5429 59.9991 32.0000 1.9767 1.9771 417.3188 417.4128 0.0141 -1.0000 -1.0000 5609796 1583423809.30 151.5429 59.9991 32.0000 1.9771 1.9775 417.4548 417.5494 0.0142 -1.0000 -1.0000 5609859 1583423809.40 151.5459 59.9991 32.0000 1.9777 1.9781 417.4536 417.5484 0.0143 -1.0000 -1.0000 5609921 1583423809.50 151.5470 59.9991 32.0000 1.9781 1.9785 417.3318 417.4268 0.0143 -1.0000 -1.0000 5610468 1583423809.60 151.5470 59.9991 32.0000 1.9780 1.9784 417.3695 417.4645 0.0143 -1.0000 -1.0000 5610531 1583423809.70 151.5470 59.9991 32.0000 1.9770 1.9773 417.4625 417.5576 0.0143 -1.0000 -1.0000 5610593 1583423809.80 151.5470 59.9991 32.0000 1.9767 1.9770 417.4251 417.5204 0.0143 -1.0000 -1.0000 5610671 1583423809.90 151.5470 59.9991 32.0000 1.9769 1.9772 417.4243 417.5191 0.0142 -1.0000 -1.0000 5610734 1583423810.00 151.5634 59.9989 32.0000 1.9780 1.9784 417.2434 417.3387 0.0144 -1.0000 -1.0000 5610796 1583423810.10 151.5634 59.9989 32.0000 1.9777 1.9781 417.3006 417.3964 0.0144 -1.0000 -1.0000 5610874 1583423810.20 151.5634 59.9989 32.0000 1.9782 1.9786 417.3068 417.4023 0.0144 -1.0000 -1.0000 5610937 1583423810.30 151.5634 59.9989 32.0000 1.9765 1.9768 417.4184 417.5133 0.0143 -1.0000 -1.0000 5611000 1583423810.40 151.5634 59.9989 32.0000 1.9771 1.9775 417.3293 417.4253 0.0144 -1.0000 -1.0000 5611078 1583423810.50 151.5721 59.9989 32.0000 1.9774 1.9778 417.2068 417.3018 0.0143 -1.0000 -1.0000 5611140 1583423810.60 151.5793 59.9989 32.0000 1.9783 1.9787 417.2517 417.3467 0.0143 -1.0000 -1.0000 5611203 1583423810.70 151.5793 59.9989 32.0000 1.9778 1.9782 417.3934 417.4886 0.0143 -1.0000 -1.0000 5611265 1583423810.80 151.5793 59.9989 32.0000 1.9778 1.9782 417.4067 417.5016 0.0143 -1.0000 -1.0000 5611344 1583423810.90 151.5793 59.9989 32.0000 1.9779 1.9783 417.2831 417.3782 0.0143 -1.0000 -1.0000 5611406 1583423811.00 151.5793 59.9989 32.0000 1.9777 1.9781 417.3079 417.4035 0.0144 -1.0000 -1.0000 5611640 1583423811.10 151.5365 59.9989 32.0000 1.9770 1.9773 417.3867 417.4829 0.0144 -1.0000 -1.0000 5611703 1583423811.20 151.5365 59.9989 32.0000 1.9776 1.9780 417.4954 417.5895 0.0142 -1.0000 -1.0000 5611781 1583423811.30 151.5365 59.9989 32.0000 1.9773 1.9777 417.3535 417.4495 0.0145 -1.0000 -1.0000 5611843 1583423811.40 151.5365 59.9989 32.0000 1.9776 1.9780 417.2661 417.3609 0.0143 -1.0000 -1.0000 5611906 1583423811.50 151.5365 59.9989 32.0000 1.9785 1.9788 417.2132 417.3089 0.0143 -1.0000 -1.0000 5612140 1583423811.60 151.5365 59.9989 32.0000 1.9777 1.9780 417.3415 417.4373 0.0145 -1.0000 -1.0000 5612203 1583423811.70 151.5663 59.9989 32.0000 1.9767 1.9770 417.4053 417.5004 0.0142 -1.0000 -1.0000 5612265 1583423811.80 151.5663 59.9989 32.0000 1.9770 1.9774 417.3896 417.4844 0.0143 -1.0000 -1.0000 5612359 1583423811.90 151.5663 59.9989 32.0000 1.9772 1.9776 417.3527 417.4471 0.0141 -1.0000 -1.0000 5612421 1583423812.00 151.5663 59.9989 32.0000 1.9770 1.9774 417.3406 417.4350 0.0144 -1.0000 -1.0000 5612859 1583423812.10 151.5663 59.9989 32.0000 1.9770 1.9773 417.3756 417.4722 0.0145 -1.0000 -1.0000 5612937 1583423812.20 151.5466 59.9989 32.0000 1.9765 1.9768 417.4110 417.5067 0.0144 -1.0000 -1.0000 5613000 1583423812.30 151.5365 59.9989 32.0000 1.9772 1.9776 417.3080 417.4036 0.0144 -1.0000 -1.0000 5613062 1583423812.40 151.5365 59.9989 32.0000 1.9773 1.9777 417.1171 417.2126 0.0143 -1.0000 -1.0000 5613140 1583423812.50 151.5365 59.9989 32.0000 1.9776 1.9780 417.1917 417.2870 0.0143 -1.0000 -1.0000 5613203 1583423812.60 151.5365 59.9989 32.0000 1.9775 1.9779 417.3423 417.4363 0.0141 -1.0000 -1.0000 5613374 1583423812.70 151.5365 59.9989 32.0000 1.9770 1.9774 417.4456 417.5388 0.0140 -1.0000 -1.0000 5613453 1583423812.80 151.5381 59.9989 32.0000 1.9774 1.9778 417.4254 417.5208 0.0144 -1.0000 -1.0000 5613500 1583423812.90 151.5381 59.9989 32.0000 1.9778 1.9782 417.2432 417.3392 0.0145 -1.0000 -1.0000 5613562 1583423813.00 151.5381 59.9989 32.0000 1.9773 1.9777 417.2117 417.3069 0.0143 -1.0000 -1.0000 5613640 1583423813.10 151.5381 59.9989 32.0000 1.9775 1.9779 417.4244 417.5199 0.0144 -1.0000 -1.0000 5613874 1583423813.20 151.5381 59.9989 32.0000 1.9769 1.9773 417.4244 417.5203 0.0144 -1.0000 -1.0000 5613937 1583423813.30 151.5060 59.9989 32.0000 1.9776 1.9780 417.3644 417.4595 0.0143 -1.0000 -1.0000 5614000 1583423813.40 151.5060 59.9989 32.0000 1.9775 1.9779 417.2072 417.3025 0.0144 -1.0000 -1.0000 5614062 1583423813.50 151.5060 59.9989 32.0000 1.9779 1.9782 417.3491 417.4447 0.0143 -1.0000 -1.0000 5614140 1583423813.60 151.5060 59.9989 32.0000 1.9770 1.9774 417.3615 417.4564 0.0143 -1.0000 -1.0000 5614374 1583423813.70 151.5060 59.9989 32.0000 1.9772 1.9776 417.4063 417.5021 0.0144 -1.0000 -1.0000 5614437 1583423813.80 151.5072 59.9989 32.0000 1.9775 1.9779 417.3650 417.4596 0.0143 -1.0000 -1.0000 5614515 1583423813.90 151.5234 59.9989 32.0000 1.9782 1.9786 417.1629 417.2589 0.0144 -1.0000 -1.0000 5614578 1583423814.00 151.5234 59.9989 32.0000 1.9778 1.9782 417.2809 417.3756 0.0142 -1.0000 -1.0000 5614640 1583423814.10 151.5234 59.9989 32.0000 1.9768 1.9772 417.3538 417.4474 0.0141 -1.0000 -1.0000 5614874 1583423814.20 151.5234 59.9989 32.0000 1.9767 1.9771 417.4251 417.5199 0.0143 -1.0000 -1.0000 5614937 1583423814.30 151.5234 59.9989 32.0000 1.9777 1.9780 417.1032 417.1990 0.0144 -1.0000 -1.0000 5615000 1583423814.40 151.5191 59.9989 32.0000 1.9770 1.9774 417.1767 417.2721 0.0143 -1.0000 -1.0000 5615062 1583423814.50 151.5191 59.9989 32.0000 1.9768 1.9772 417.3459 417.4406 0.0142 -1.0000 -1.0000 5615125 1583423814.60 151.5191 59.9989 32.0000 1.9766 1.9770 417.3598 417.4543 0.0142 -1.0000 -1.0000 5615609 1583423814.70 151.5191 59.9989 32.0000 1.9765 1.9769 417.3012 417.3957 0.0143 -1.0000 -1.0000 5615671 1583423814.80 151.5191 59.9989 32.0000 1.9777 1.9781 417.2009 417.2965 0.0144 -1.0000 -1.0000 5615734 1583423814.90 151.5191 59.9989 32.0000 1.9776 1.9780 417.1638 417.2596 0.0144 -1.0000 -1.0000 5615796 1583423815.00 151.5310 59.9986 32.0000 1.9773 1.9777 417.3230 417.4175 0.0142 -1.0000 -1.0000 5615874 1583423815.10 151.5530 59.9981 32.0000 1.9767 1.9771 417.3638 417.4586 0.0143 -1.0000 -1.0000 5615968 1583423815.20 151.5530 59.9981 32.0000 1.9775 1.9778 417.2965 417.3908 0.0142 -1.0000 -1.0000 5616156 1583423815.30 151.5530 59.9981 32.0000 1.9784 1.9788 417.1879 417.2825 0.0143 -1.0000 -1.0000 5616218 1583423815.40 151.5530 59.9981 32.0000 1.9780 1.9784 417.2608 417.3559 0.0143 -1.0000 -1.0000 5616281 1583423815.50 151.5530 59.9981 32.0000 1.9768 1.9772 417.4134 417.5087 0.0144 -1.0000 -1.0000 5616359 1583423815.60 151.5238 59.9981 32.0000 1.9771 1.9774 417.3380 417.4333 0.0143 -1.0000 -1.0000 5616421 1583423815.70 151.5238 59.9981 32.0000 1.9775 1.9778 417.1774 417.2716 0.0142 -1.0000 -1.0000 5616593 1583423815.80 151.5238 59.9981 32.0000 1.9778 1.9781 417.2861 417.3802 0.0141 -1.0000 -1.0000 5616671 1583423815.90 151.5238 59.9981 32.0000 1.9762 1.9766 417.3880 417.4822 0.0142 -1.0000 -1.0000 5616734 1583423816.00 151.5238 59.9981 32.0000 1.9770 1.9773 417.3753 417.4709 0.0143 -1.0000 -1.0000 5616796 1583423816.10 151.5391 59.9981 32.0000 1.9766 1.9770 417.4399 417.5349 0.0143 -1.0000 -1.0000 5616875 1583423816.20 151.5422 59.9981 32.0000 1.9766 1.9770 417.2633 417.3582 0.0143 -1.0000 -1.0000 5617109 1583423816.30 151.5422 59.9981 32.0000 1.9773 1.9776 417.1984 417.2928 0.0142 -1.0000 -1.0000 5617171 1583423816.40 151.5422 59.9981 32.0000 1.9772 1.9775 417.2870 417.3818 0.0144 -1.0000 -1.0000 5617234 1583423816.50 151.5422 59.9981 32.0000 1.9771 1.9775 417.4272 417.5229 0.0144 -1.0000 -1.0000 5617296 1583423816.60 151.5422 59.9981 32.0000 1.9769 1.9772 417.2768 417.3714 0.0142 -1.0000 -1.0000 5617359 1583423816.70 151.5187 59.9981 32.0000 1.9774 1.9778 417.1691 417.2647 0.0144 -1.0000 -1.0000 5617609 1583423816.80 151.5187 59.9981 32.0000 1.9766 1.9770 417.1604 417.2558 0.0143 -1.0000 -1.0000 5617671 1583423816.90 151.5187 59.9981 32.0000 1.9764 1.9768 417.2753 417.3706 0.0142 -1.0000 -1.0000 5617734 1583423817.00 151.5187 59.9981 32.0000 1.9767 1.9770 417.4489 417.5448 0.0144 -1.0000 -1.0000 5617812 1583423817.10 151.5187 59.9981 32.0000 1.9773 1.9777 417.4077 417.5029 0.0143 -1.0000 -1.0000 5617874 1583423817.20 151.5203 59.9981 32.0000 1.9765 1.9768 417.2590 417.3534 0.0142 -1.0000 -1.0000 5617953 1583423817.30 151.5266 59.9981 32.0000 1.9768 1.9772 417.1328 417.2273 0.0142 -1.0000 -1.0000 5618015 1583423817.40 151.5266 59.9981 32.0000 1.9769 1.9773 417.2947 417.3895 0.0143 -1.0000 -1.0000 5618078 1583423817.50 151.5266 59.9981 32.0000 1.9768 1.9772 417.3739 417.4699 0.0144 -1.0000 -1.0000 5618156 1583423817.60 151.5266 59.9981 32.0000 1.9766 1.9770 417.4089 417.5035 0.0142 -1.0000 -1.0000 5618203 1583423817.70 151.5266 59.9981 32.0000 1.9769 1.9773 417.3192 417.4143 0.0143 -1.0000 -1.0000 5618390 1583423817.80 151.5402 59.9981 32.0000 1.9772 1.9775 417.1234 417.2186 0.0143 -1.0000 -1.0000 5618468 1583423817.90 151.5410 59.9981 32.0000 1.9770 1.9773 417.2812 417.3756 0.0142 -1.0000 -1.0000 5618531 1583423818.00 151.5410 59.9981 32.0000 1.9766 1.9769 417.4432 417.5377 0.0142 -1.0000 -1.0000 5618593 1583423818.10 151.5410 59.9981 32.0000 1.9775 1.9778 417.3875 417.4819 0.0142 -1.0000 -1.0000 5618656 1583423818.20 151.5410 59.9981 32.0000 1.9774 1.9778 417.2063 417.3017 0.0144 -1.0000 -1.0000 5618890 1583423818.30 151.5344 59.9981 32.0000 1.9777 1.9781 417.1302 417.2250 0.0143 -1.0000 -1.0000 5618953 1583423818.40 151.5056 59.9981 32.0000 1.9773 1.9777 417.1915 417.2866 0.0143 -1.0000 -1.0000 5619031 1583423818.50 151.5056 59.9981 32.0000 1.9766 1.9769 417.3716 417.4661 0.0142 -1.0000 -1.0000 5619094 1583423818.60 151.5056 59.9981 32.0000 1.9771 1.9775 417.3219 417.4168 0.0142 -1.0000 -1.0000 5619156 1583423818.70 151.5056 59.9981 32.0000 1.9767 1.9771 417.1977 417.2918 0.0142 -1.0000 -1.0000 5619234 1583423818.80 151.5056 59.9981 32.0000 1.9769 1.9773 417.1352 417.2295 0.0142 -1.0000 -1.0000 5619421 1583423818.90 151.5009 59.9981 32.0000 1.9767 1.9770 417.2899 417.3855 0.0144 -1.0000 -1.0000 5619484 1583423819.00 151.5009 59.9981 32.0000 1.9758 1.9762 417.3656 417.4607 0.0143 -1.0000 -1.0000 5619562 1583423819.10 151.5009 59.9981 32.0000 1.9765 1.9769 417.3701 417.4650 0.0143 -1.0000 -1.0000 5619625 1583423819.20 151.5009 59.9981 32.0000 1.9775 1.9778 417.1689 417.2647 0.0144 -1.0000 -1.0000 5619687 1583423819.30 151.5009 59.9981 32.0000 1.9775 1.9779 417.2291 417.3244 0.0144 -1.0000 -1.0000 5620156 1583423819.40 151.5271 59.9981 32.0000 1.9772 1.9776 417.2332 417.3291 0.0144 -1.0000 -1.0000 5620218 1583423819.50 151.5422 59.9981 32.0000 1.9772 1.9775 417.3839 417.4791 0.0143 -1.0000 -1.0000 5620281 1583423819.60 151.5422 59.9981 32.0000 1.9771 1.9775 417.4375 417.5337 0.0144 -1.0000 -1.0000 5620343 1583423819.70 151.5422 59.9981 32.0000 1.9776 1.9779 417.2297 417.3236 0.0142 -1.0000 -1.0000 5620406 1583423819.80 151.5422 59.9981 32.0000 1.9775 1.9779 417.1509 417.2456 0.0142 -1.0000 -1.0000 5620656 1583423819.90 151.5422 59.9981 32.0000 1.9769 1.9773 417.2028 417.2982 0.0144 -1.0000 -1.0000 5620718 1583423820.00 151.5122 59.9982 32.0000 1.9770 1.9774 417.2859 417.3811 0.0143 -1.0000 -1.0000 5620781 1583423820.10 151.5122 59.9982 32.0000 1.9770 1.9774 417.3145 417.4088 0.0142 -1.0000 -1.0000 5620859 1583423820.20 151.5122 59.9982 32.0000 1.9770 1.9774 417.1582 417.2525 0.0142 -1.0000 -1.0000 5620921 1583423820.30 151.5122 59.9982 32.0000 1.9774 1.9778 417.0932 417.1893 0.0144 -1.0000 -1.0000 5621109 1583423820.40 151.5122 59.9982 32.0000 1.9768 1.9772 417.2653 417.3609 0.0144 -1.0000 -1.0000 5621171 1583423820.50 151.5122 59.9982 32.0000 1.9756 1.9760 417.3691 417.4645 0.0143 -1.0000 -1.0000 5621234 1583423820.60 151.5122 59.9982 32.0000 1.9767 1.9770 417.4206 417.5154 0.0143 -1.0000 -1.0000 5621296 1583423820.70 151.5244 59.9982 32.0000 1.9768 1.9772 417.3362 417.4317 0.0143 -1.0000 -1.0000 5621374 1583423820.80 151.5244 59.9982 32.0000 1.9768 1.9772 417.2645 417.3588 0.0141 -1.0000 -1.0000 5621625 1583423820.90 151.5244 59.9982 32.0000 1.9776 1.9780 417.1123 417.2072 0.0143 -1.0000 -1.0000 5621687 1583423821.00 151.5244 59.9982 32.0000 1.9783 1.9786 417.1459 417.2405 0.0142 -1.0000 -1.0000 5621765 1583423821.10 151.5244 59.9982 32.0000 1.9773 1.9776 417.2285 417.3231 0.0142 -1.0000 -1.0000 5621828 1583423821.20 151.5244 59.9982 32.0000 1.9768 1.9772 417.3056 417.4007 0.0143 -1.0000 -1.0000 5621890 1583423821.30 151.5024 59.9982 32.0000 1.9770 1.9774 417.2208 417.3151 0.0142 -1.0000 -1.0000 5622109 1583423821.40 151.5024 59.9982 32.0000 1.9778 1.9782 417.1801 417.2749 0.0143 -1.0000 -1.0000 5622171 1583423821.50 151.5024 59.9982 32.0000 1.9774 1.9778 417.2457 417.3409 0.0142 -1.0000 -1.0000 5622250 1583423821.60 151.5024 59.9982 32.0000 1.9772 1.9775 417.3694 417.4649 0.0144 -1.0000 -1.0000 5622312 1583423821.70 151.5024 59.9982 32.0000 1.9772 1.9776 417.3257 417.4208 0.0143 -1.0000 -1.0000 5622374 1583423821.80 151.5024 59.9982 32.0000 1.9768 1.9771 417.2928 417.3884 0.0145 -1.0000 -1.0000 5622453 1583423821.90 151.4709 59.9982 32.0000 1.9773 1.9777 417.2011 417.2982 0.0145 -1.0000 -1.0000 5622515 1583423822.00 151.4709 59.9982 32.0000 1.9768 1.9772 417.2297 417.3248 0.0143 -1.0000 -1.0000 5622578 1583423822.10 151.4709 59.9982 32.0000 1.9764 1.9768 417.2245 417.3192 0.0142 -1.0000 -1.0000 5622656 1583423822.20 151.4709 59.9982 32.0000 1.9764 1.9767 417.3358 417.4309 0.0142 -1.0000 -1.0000 5622718 1583423822.30 151.4709 59.9982 32.0000 1.9772 1.9775 417.2797 417.3737 0.0142 -1.0000 -1.0000 5622890 1583423822.40 151.4729 59.9982 32.0000 1.9777 1.9781 417.1588 417.2540 0.0143 -1.0000 -1.0000 5622968 1583423822.50 151.4729 59.9982 32.0000 1.9770 1.9774 417.2701 417.3656 0.0144 -1.0000 -1.0000 5623031 1583423822.60 151.4729 59.9982 32.0000 1.9770 1.9774 417.3891 417.4840 0.0143 -1.0000 -1.0000 5623094 1583423822.70 151.4729 59.9982 32.0000 1.9771 1.9775 417.3240 417.4187 0.0142 -1.0000 -1.0000 5623171 1583423822.80 151.4729 59.9982 32.0000 1.9775 1.9779 417.2483 417.3432 0.0143 -1.0000 -1.0000 5623406 1583423822.90 151.4729 59.9982 32.0000 1.9774 1.9777 417.1320 417.2265 0.0142 -1.0000 -1.0000 5623468 1583423823.00 151.4468 59.9982 32.0000 1.9771 1.9774 417.1520 417.2461 0.0143 -1.0000 -1.0000 5623546 1583423823.10 151.4468 59.9982 32.0000 1.9775 1.9779 417.3346 417.4299 0.0143 -1.0000 -1.0000 5623609 1583423823.20 151.4468 59.9982 32.0000 1.9767 1.9771 417.3130 417.4076 0.0142 -1.0000 -1.0000 5623687 1583423823.30 151.4468 59.9982 32.0000 1.9769 1.9772 417.3313 417.4263 0.0142 -1.0000 -1.0000 5623750 1583423823.40 151.4468 59.9982 32.0000 1.9769 1.9773 417.2855 417.3805 0.0143 -1.0000 -1.0000 5623874 1583423823.50 151.4332 59.9982 32.0000 1.9771 1.9774 417.1693 417.2641 0.0142 -1.0000 -1.0000 5623953 1583423823.60 151.4332 59.9982 32.0000 1.9774 1.9777 417.2583 417.3536 0.0144 -1.0000 -1.0000 5624015 1583423823.70 151.4332 59.9982 32.0000 1.9764 1.9768 417.4274 417.5232 0.0144 -1.0000 -1.0000 5624093 1583423823.80 151.4332 59.9982 32.0000 1.9763 1.9767 417.3572 417.4521 0.0142 -1.0000 -1.0000 5624156 1583423823.90 151.4332 59.9982 32.0000 1.9772 1.9776 417.3322 417.4276 0.0143 -1.0000 -1.0000 5624390 1583423824.00 151.4491 59.9982 32.0000 1.9772 1.9776 417.2210 417.3158 0.0142 -1.0000 -1.0000 5624453 1583423824.10 151.4518 59.9982 32.0000 1.9771 1.9775 417.1003 417.1952 0.0143 -1.0000 -1.0000 5624531 1583423824.20 151.4518 59.9982 32.0000 1.9771 1.9775 417.2184 417.3145 0.0144 -1.0000 -1.0000 5624593 1583423824.30 151.4518 59.9982 32.0000 1.9773 1.9777 417.4304 417.5252 0.0142 -1.0000 -1.0000 5624671 1583423824.40 151.4518 59.9982 32.0000 1.9773 1.9777 417.3332 417.4283 0.0144 -1.0000 -1.0000 5624906 1583423824.50 151.4518 59.9982 32.0000 1.9775 1.9779 417.3327 417.4275 0.0143 -1.0000 -1.0000 5624968 1583423824.60 151.4659 59.9982 32.0000 1.9776 1.9780 417.2738 417.3702 0.0145 -1.0000 -1.0000 5625031 1583423824.70 151.4659 59.9982 32.0000 1.9766 1.9769 417.3146 417.4100 0.0143 -1.0000 -1.0000 5625109 1583423824.80 151.4659 59.9982 32.0000 1.9766 1.9770 417.3514 417.4467 0.0143 -1.0000 -1.0000 5625171 1583423824.90 151.4659 59.9982 32.0000 1.9773 1.9776 417.3893 417.4841 0.0142 -1.0000 -1.0000 5625703 1583423825.00 151.4659 59.9982 32.0000 1.9773 1.9777 417.2078 417.3016 0.0142 -1.0000 -1.0000 5625765 1583423825.10 151.4805 59.9980 32.0000 1.9777 1.9781 417.1420 417.2368 0.0143 -1.0000 -1.0000 5625874 1583423825.20 151.4805 59.9980 32.0000 1.9774 1.9778 417.3849 417.4803 0.0143 -1.0000 -1.0000 5625953 1583423825.30 151.4805 59.9980 32.0000 1.9770 1.9774 417.4114 417.5062 0.0144 -1.0000 -1.0000 5626015 1583423825.40 151.4805 59.9980 32.0000 1.9774 1.9778 417.3287 417.4247 0.0144 -1.0000 -1.0000 5626140 1583423825.50 151.4805 59.9980 32.0000 1.9779 1.9783 417.2442 417.3392 0.0143 -1.0000 -1.0000 5626203 1583423825.60 151.4796 59.9980 32.0000 1.9778 1.9782 417.2244 417.3201 0.0143 -1.0000 -1.0000 5626281 1583423825.70 151.4693 59.9980 32.0000 1.9779 1.9783 417.2356 417.3309 0.0144 -1.0000 -1.0000 5626343 1583423825.80 151.4693 59.9980 32.0000 1.9773 1.9777 417.3324 417.4288 0.0145 -1.0000 -1.0000 5626421 1583423825.90 151.4693 59.9980 32.0000 1.9772 1.9776 417.3091 417.4039 0.0143 -1.0000 -1.0000 5626484 1583423826.00 151.4693 59.9980 32.0000 1.9785 1.9789 417.2568 417.3521 0.0143 -1.0000 -1.0000 5626546 1583423826.10 151.4693 59.9980 32.0000 1.9779 1.9782 417.1923 417.2877 0.0144 -1.0000 -1.0000 5626609 1583423826.20 151.4803 59.9980 32.0000 1.9768 1.9772 417.4027 417.4978 0.0143 -1.0000 -1.0000 5626671 1583423826.30 151.4803 59.9980 32.0000 1.9768 1.9772 417.4135 417.5090 0.0143 -1.0000 -1.0000 5626734 1583423826.40 151.4803 59.9980 32.0000 1.9769 1.9772 417.3882 417.4835 0.0144 -1.0000 -1.0000 5626937 1583423826.50 151.4803 59.9980 32.0000 1.9776 1.9779 417.3974 417.4927 0.0143 -1.0000 -1.0000 5627000 1583423826.60 151.4803 59.9980 32.0000 1.9783 1.9787 417.3106 417.4064 0.0144 -1.0000 -1.0000 5627062 1583423826.70 151.4803 59.9980 32.0000 1.9774 1.9778 417.1845 417.2795 0.0142 -1.0000 -1.0000 5627140 1583423826.80 151.4210 59.9980 32.0000 1.9772 1.9775 417.3275 417.4236 0.0144 -1.0000 -1.0000 5627203 1583423826.90 151.4210 59.9980 32.0000 1.9772 1.9776 417.3730 417.4679 0.0143 -1.0000 -1.0000 5627437 1583423827.00 151.4210 59.9980 32.0000 1.9774 1.9778 417.1508 417.2465 0.0144 -1.0000 -1.0000 5627515 1583423827.10 151.4210 59.9980 32.0000 1.9782 1.9786 417.2616 417.3574 0.0145 -1.0000 -1.0000 5627594 1583423827.20 151.4210 59.9980 32.0000 1.9779 1.9782 417.2843 417.3792 0.0143 -1.0000 -1.0000 5627656 1583423827.30 151.4415 59.9980 32.0000 1.9772 1.9776 417.3218 417.4167 0.0143 -1.0000 -1.0000 5627718 1583423827.40 151.4528 59.9980 32.0000 1.9772 1.9775 417.3258 417.4207 0.0143 -1.0000 -1.0000 5627781 1583423827.50 151.4528 59.9980 32.0000 1.9772 1.9776 417.2816 417.3767 0.0143 -1.0000 -1.0000 5628125 1583423827.60 151.4528 59.9980 32.0000 1.9782 1.9786 417.1614 417.2555 0.0142 -1.0000 -1.0000 5628187 1583423827.70 151.4528 59.9980 32.0000 1.9784 1.9787 417.3158 417.4107 0.0143 -1.0000 -1.0000 5628250 1583423827.80 151.4589 59.9980 32.0000 1.9772 1.9776 417.4437 417.5387 0.0143 -1.0000 -1.0000 5628328 1583423827.90 151.4757 59.9980 32.0000 1.9767 1.9771 417.3769 417.4737 0.0145 -1.0000 -1.0000 5628390 1583423828.00 151.4757 59.9980 32.0000 1.9779 1.9783 417.2715 417.3668 0.0142 -1.0000 -1.0000 5628609 1583423828.10 151.4757 59.9980 32.0000 1.9779 1.9783 417.2969 417.3909 0.0141 -1.0000 -1.0000 5628687 1583423828.20 151.4757 59.9980 32.0000 1.9769 1.9773 417.3997 417.4945 0.0143 -1.0000 -1.0000 5628750 1583423828.30 151.4757 59.9980 32.0000 1.9770 1.9773 417.4385 417.5330 0.0143 -1.0000 -1.0000 5628812 1583423828.40 151.4626 59.9980 32.0000 1.9772 1.9776 417.4663 417.5620 0.0144 -1.0000 -1.0000 5628890 1583423828.50 151.4626 59.9980 32.0000 1.9782 1.9786 417.2886 417.3840 0.0143 -1.0000 -1.0000 5629374 1583423828.60 151.4626 59.9980 32.0000 1.9775 1.9779 417.2572 417.3523 0.0143 -1.0000 -1.0000 5629437 1583423828.70 151.4626 59.9980 32.0000 1.9776 1.9780 417.3934 417.4887 0.0143 -1.0000 -1.0000 5629515 1583423828.80 151.4626 59.9980 32.0000 1.9770 1.9773 417.3973 417.4924 0.0143 -1.0000 -1.0000 5629578 1583423828.90 151.4470 59.9980 32.0000 1.9786 1.9790 417.2294 417.3246 0.0143 -1.0000 -1.0000 5629640 1583423829.00 151.4465 59.9980 32.0000 1.9775 1.9778 417.0770 417.1719 0.0143 -1.0000 -1.0000 5629874 1583423829.10 151.4465 59.9980 32.0000 1.9773 1.9777 417.1498 417.2444 0.0142 -1.0000 -1.0000 5629937 1583423829.20 151.4465 59.9980 32.0000 1.9777 1.9781 417.2974 417.3920 0.0142 -1.0000 -1.0000 5630015 1583423829.30 151.4465 59.9980 32.0000 1.9776 1.9779 417.3373 417.4327 0.0144 -1.0000 -1.0000 5630078 1583423829.40 151.4566 59.9980 32.0000 1.9776 1.9780 417.3106 417.4068 0.0144 -1.0000 -1.0000 5630140 1583423829.50 151.4953 59.9980 32.0000 1.9785 1.9789 417.2084 417.3039 0.0144 -1.0000 -1.0000 5630406 1583423829.60 151.4953 59.9980 32.0000 1.9769 1.9772 417.3345 417.4299 0.0143 -1.0000 -1.0000 5630468 1583423829.70 151.4953 59.9980 32.0000 1.9767 1.9771 417.4070 417.5013 0.0142 -1.0000 -1.0000 5630531 1583423829.80 151.4953 59.9980 32.0000 1.9771 1.9774 417.4106 417.5054 0.0143 -1.0000 -1.0000 5630593 1583423829.90 151.4953 59.9980 32.0000 1.9774 1.9778 417.4555 417.5509 0.0144 -1.0000 -1.0000 5630671 1583423830.00 151.4531 59.9968 32.0000 1.9782 1.9785 417.2305 417.3256 0.0143 -1.0000 -1.0000 5630734 1583423830.10 151.4531 59.9968 32.0000 1.9772 1.9775 417.2078 417.3034 0.0144 -1.0000 -1.0000 5630812 1583423830.20 151.4531 59.9968 32.0000 1.9764 1.9768 417.3026 417.3979 0.0143 -1.0000 -1.0000 5630874 1583423830.30 151.4531 59.9968 32.0000 1.9766 1.9769 417.3995 417.4946 0.0143 -1.0000 -1.0000 5630937 1583423830.40 151.4531 59.9968 32.0000 1.9771 1.9775 417.3340 417.4290 0.0143 -1.0000 -1.0000 5631000 1583423830.50 151.4309 59.9968 32.0000 1.9776 1.9780 417.1702 417.2658 0.0144 -1.0000 -1.0000 5631062 1583423830.60 151.3954 59.9968 32.0000 1.9771 1.9775 417.2112 417.3064 0.0143 -1.0000 -1.0000 5631859 1583423830.70 151.3954 59.9968 32.0000 1.9771 1.9775 417.1594 417.2541 0.0143 -1.0000 -1.0000 5631921 1583423830.80 151.3954 59.9968 32.0000 1.9767 1.9770 417.3613 417.4569 0.0144 -1.0000 -1.0000 5631984 1583423830.90 151.3954 59.9968 32.0000 1.9769 1.9773 417.2846 417.3804 0.0144 -1.0000 -1.0000 5632046 1583423831.00 151.3950 59.9968 32.0000 1.9779 1.9783 417.2191 417.3143 0.0143 -1.0000 -1.0000 5632125 1583423831.10 151.3902 59.9968 32.0000 1.9769 1.9772 417.1774 417.2720 0.0143 -1.0000 -1.0000 5632203 1583423831.20 151.3902 59.9968 32.0000 1.9761 1.9764 417.2917 417.3872 0.0144 -1.0000 -1.0000 5632281 1583423831.30 151.3902 59.9968 32.0000 1.9763 1.9766 417.3618 417.4569 0.0143 -1.0000 -1.0000 5632343 1583423831.40 151.3902 59.9968 32.0000 1.9778 1.9781 417.2227 417.3189 0.0145 -1.0000 -1.0000 5632406 1583423831.50 151.3902 59.9968 32.0000 1.9774 1.9778 417.2040 417.3002 0.0145 -1.0000 -1.0000 5632468 1583423831.60 151.3776 59.9968 32.0000 1.9770 1.9774 417.2960 417.3915 0.0143 -1.0000 -1.0000 5632531 1583423831.70 151.3747 59.9968 32.0000 1.9763 1.9766 417.3228 417.4182 0.0143 -1.0000 -1.0000 5632609 1583423831.80 151.3747 59.9968 32.0000 1.9760 1.9764 417.3574 417.4530 0.0144 -1.0000 -1.0000 5632671 1583423831.90 151.3747 59.9968 32.0000 1.9774 1.9777 417.2301 417.3258 0.0143 -1.0000 -1.0000 5632734 1583423832.00 151.3747 59.9968 32.0000 1.9775 1.9778 417.2644 417.3605 0.0145 -1.0000 -1.0000 5632796 1583423832.10 151.3792 59.9968 32.0000 1.9772 1.9775 417.3375 417.4323 0.0142 -1.0000 -1.0000 5632906 1583423832.20 151.4208 59.9968 32.0000 1.9767 1.9771 417.3963 417.4917 0.0144 -1.0000 -1.0000 5632968 1583423832.30 151.4208 59.9968 32.0000 1.9773 1.9776 417.2587 417.3541 0.0143 -1.0000 -1.0000 5633031 1583423832.40 151.4208 59.9968 32.0000 1.9778 1.9782 417.0376 417.1322 0.0143 -1.0000 -1.0000 5633109 1583423832.50 151.4208 59.9968 32.0000 1.9775 1.9779 417.1606 417.2559 0.0143 -1.0000 -1.0000 5633171 1583423832.60 151.4208 59.9968 32.0000 1.9772 1.9775 417.2579 417.3523 0.0142 -1.0000 -1.0000 5633406 1583423832.70 151.4208 59.9968 32.0000 1.9770 1.9773 417.3931 417.4884 0.0143 -1.0000 -1.0000 5633468 1583423832.80 151.4561 59.9968 32.0000 1.9778 1.9782 417.2441 417.3390 0.0143 -1.0000 -1.0000 5633531 1583423832.90 151.4935 59.9968 32.0000 1.9777 1.9781 417.1130 417.2078 0.0143 -1.0000 -1.0000 5633594 1583423833.00 151.4935 59.9968 32.0000 1.9776 1.9779 417.2479 417.3424 0.0142 -1.0000 -1.0000 5633671 1583423833.10 151.4935 59.9968 32.0000 1.9771 1.9775 417.4549 417.5495 0.0142 -1.0000 -1.0000 5633890 1583423833.20 151.4935 59.9968 32.0000 1.9768 1.9771 417.3571 417.4520 0.0143 -1.0000 -1.0000 5633968 1583423833.30 151.4935 59.9968 32.0000 1.9773 1.9777 417.3059 417.4003 0.0142 -1.0000 -1.0000 5634031 1583423833.40 151.4774 59.9968 32.0000 1.9773 1.9777 417.1931 417.2890 0.0144 -1.0000 -1.0000 5634093 1583423833.50 151.4774 59.9968 32.0000 1.9766 1.9770 417.1833 417.2789 0.0143 -1.0000 -1.0000 5634171 1583423833.60 151.4774 59.9968 32.0000 1.9772 1.9775 417.2934 417.3883 0.0143 -1.0000 -1.0000 5634234 1583423833.70 151.4774 59.9968 32.0000 1.9768 1.9772 417.3979 417.4932 0.0143 -1.0000 -1.0000 5634406 1583423833.80 151.4774 59.9968 32.0000 1.9773 1.9777 417.4329 417.5279 0.0144 -1.0000 -1.0000 5634484 1583423833.90 151.4774 59.9968 32.0000 1.9764 1.9767 417.3219 417.4180 0.0144 -1.0000 -1.0000 5634546 1583423834.00 151.4777 59.9968 32.0000 1.9772 1.9775 417.0909 417.1855 0.0142 -1.0000 -1.0000 5634609 1583423834.10 151.5451 59.9968 32.0000 1.9770 1.9774 417.3537 417.4482 0.0142 -1.0000 -1.0000 5634687 1583423834.20 151.5451 59.9968 32.0000 1.9762 1.9766 417.3642 417.4590 0.0143 -1.0000 -1.0000 5634906 1583423834.30 151.5451 59.9968 32.0000 1.9771 1.9775 417.2388 417.3337 0.0143 -1.0000 -1.0000 5634968 1583423834.40 151.5451 59.9968 32.0000 1.9774 1.9778 417.1747 417.2705 0.0145 -1.0000 -1.0000 5635046 1583423834.50 151.5451 59.9968 32.0000 1.9777 1.9781 417.2026 417.2984 0.0144 -1.0000 -1.0000 5635109 1583423834.60 151.5288 59.9969 32.0000 1.9771 1.9775 417.3740 417.4697 0.0144 -1.0000 -1.0000 5635171 1583423834.70 151.5235 59.9969 32.0000 1.9762 1.9766 417.4203 417.5157 0.0143 -1.0000 -1.0000 5635406 1583423834.80 151.5235 59.9969 32.0000 1.9771 1.9775 417.2655 417.3616 0.0143 -1.0000 -1.0000 5635468 1583423834.90 151.5235 59.9969 32.0000 1.9785 1.9789 417.1844 417.2789 0.0143 -1.0000 -1.0000 5635531 1583423835.00 151.5235 59.9969 32.0000 1.9776 1.9780 417.2072 417.3035 0.0145 -1.0000 -1.0000 5635609 1583423835.10 151.5164 59.9969 32.0000 1.9774 1.9777 417.3645 417.4599 0.0143 -1.0000 -1.0000 5635671 1583423835.20 151.4526 59.9969 32.0000 1.9772 1.9775 417.3558 417.4509 0.0143 -1.0000 -1.0000 5636156 1583423835.30 151.4526 59.9969 32.0000 1.9775 1.9779 417.3047 417.3996 0.0142 -1.0000 -1.0000 5636218 1583423835.40 151.4526 59.9969 32.0000 1.9773 1.9776 417.2326 417.3274 0.0143 -1.0000 -1.0000 5636281 1583423835.50 151.4526 59.9969 32.0000 1.9766 1.9770 417.3176 417.4126 0.0142 -1.0000 -1.0000 5636343 1583423835.60 151.4526 59.9969 32.0000 1.9767 1.9771 417.3420 417.4369 0.0143 -1.0000 -1.0000 5636406 1583423835.70 151.5898 59.9969 32.0000 1.9766 1.9770 417.3995 417.4943 0.0142 -1.0000 -1.0000 5636609 1583423835.80 151.5898 59.9969 32.0000 1.9767 1.9770 417.3087 417.4044 0.0144 -1.0000 -1.0000 5636687 1583423835.90 151.5898 59.9969 32.0000 1.9771 1.9774 417.2568 417.3520 0.0143 -1.0000 -1.0000 5636750 1583423836.00 151.5898 59.9969 32.0000 1.9778 1.9782 417.2604 417.3555 0.0143 -1.0000 -1.0000 5636812 1583423836.10 151.5898 59.9969 32.0000 1.9774 1.9778 417.2100 417.3050 0.0142 -1.0000 -1.0000 5636890 1583423836.20 151.5898 59.9969 32.0000 1.9766 1.9770 417.2735 417.3679 0.0143 -1.0000 -1.0000 5637124 1583423836.30 151.6056 59.9969 32.0000 1.9760 1.9764 417.3173 417.4126 0.0143 -1.0000 -1.0000 5637187 1583423836.40 151.6056 59.9969 32.0000 1.9787 1.9791 417.2579 417.3529 0.0143 -1.0000 -1.0000 5637250 1583423836.50 151.6056 59.9969 32.0000 1.9779 1.9782 417.1973 417.2931 0.0144 -1.0000 -1.0000 5637312 1583423836.60 151.6056 59.9969 32.0000 1.9768 1.9772 417.3237 417.4197 0.0144 -1.0000 -1.0000 5637374 1583423836.70 151.6056 59.9969 32.0000 1.9769 1.9772 417.3958 417.4910 0.0143 -1.0000 -1.0000 5637453 1583423836.80 151.5290 59.9969 32.0000 1.9773 1.9777 417.3246 417.4200 0.0144 -1.0000 -1.0000 5637515 1583423836.90 151.5245 59.9969 32.0000 1.9773 1.9777 417.2127 417.3086 0.0145 -1.0000 -1.0000 5637578 1583423837.00 151.5245 59.9969 32.0000 1.9771 1.9775 417.2552 417.3501 0.0142 -1.0000 -1.0000 5637640 1583423837.10 151.5245 59.9969 32.0000 1.9772 1.9776 417.3252 417.4203 0.0143 -1.0000 -1.0000 5637718 1583423837.20 151.5245 59.9969 32.0000 1.9767 1.9770 417.4260 417.5208 0.0143 -1.0000 -1.0000 5637781 1583423837.30 151.5229 59.9969 32.0000 1.9772 1.9776 417.3512 417.4465 0.0143 -1.0000 -1.0000 5637843 1583423837.40 151.5028 59.9969 32.0000 1.9779 1.9782 417.2577 417.3533 0.0144 -1.0000 -1.0000 5637906 1583423837.50 151.5028 59.9969 32.0000 1.9773 1.9777 417.3377 417.4332 0.0143 -1.0000 -1.0000 5637984 1583423837.60 151.5028 59.9969 32.0000 1.9766 1.9769 417.4713 417.5665 0.0143 -1.0000 -1.0000 5638046 1583423837.70 151.5028 59.9969 32.0000 1.9767 1.9771 417.3931 417.4886 0.0143 -1.0000 -1.0000 5638109 1583423837.80 151.5028 59.9969 32.0000 1.9774 1.9778 417.2493 417.3444 0.0143 -1.0000 -1.0000 5638187 1583423837.90 151.5356 59.9969 32.0000 1.9776 1.9780 417.2017 417.2974 0.0144 -1.0000 -1.0000 5638250 1583423838.00 151.5356 59.9969 32.0000 1.9769 1.9773 417.2968 417.3916 0.0142 -1.0000 -1.0000 5638312 1583423838.10 151.5356 59.9969 32.0000 1.9766 1.9770 417.2961 417.3908 0.0143 -1.0000 -1.0000 5638374 1583423838.20 151.5356 59.9969 32.0000 1.9773 1.9777 417.3463 417.4418 0.0144 -1.0000 -1.0000 5638437 1583423838.30 151.5356 59.9969 32.0000 1.9780 1.9784 417.2379 417.3344 0.0144 -1.0000 -1.0000 5638671 1583423838.40 151.5351 59.9969 32.0000 1.9775 1.9779 417.1626 417.2584 0.0145 -1.0000 -1.0000 5638750 1583423838.50 151.5351 59.9969 32.0000 1.9774 1.9778 417.1611 417.2571 0.0144 -1.0000 -1.0000 5638812 1583423838.60 151.5351 59.9969 32.0000 1.9767 1.9771 417.3266 417.4226 0.0144 -1.0000 -1.0000 5638874 1583423838.70 151.5351 59.9969 32.0000 1.9772 1.9775 417.3160 417.4114 0.0143 -1.0000 -1.0000 5638953 1583423838.80 151.5351 59.9969 32.0000 1.9776 1.9780 417.2162 417.3117 0.0144 -1.0000 -1.0000 5639234 1583423838.90 151.5351 59.9969 32.0000 1.9779 1.9783 417.2419 417.3381 0.0145 -1.0000 -1.0000 5639296 1583423839.00 151.4983 59.9969 32.0000 1.9768 1.9772 417.3086 417.4047 0.0144 -1.0000 -1.0000 5639374 1583423839.10 151.4983 59.9969 32.0000 1.9761 1.9765 417.3940 417.4886 0.0142 -1.0000 -1.0000 5639437 1583423839.20 151.4983 59.9969 32.0000 1.9772 1.9775 417.2836 417.3780 0.0143 -1.0000 -1.0000 5639515 1583423839.30 151.4983 59.9969 32.0000 1.9783 1.9787 417.2709 417.3671 0.0144 -1.0000 -1.0000 5640468 1583423839.40 151.4983 59.9969 32.0000 1.9779 1.9783 417.2202 417.3152 0.0143 -1.0000 -1.0000 5640531 1583423839.50 151.5064 59.9969 32.0000 1.9774 1.9778 417.3334 417.4288 0.0143 -1.0000 -1.0000 5640609 1583423839.60 151.5064 59.9969 32.0000 1.9760 1.9763 417.3981 417.4926 0.0143 -1.0000 -1.0000 5640671 1583423839.70 151.5064 59.9969 32.0000 1.9761 1.9765 417.2962 417.3916 0.0143 -1.0000 -1.0000 5640734 1583423839.80 151.5064 59.9969 32.0000 1.9777 1.9781 417.2519 417.3469 0.0143 -1.0000 -1.0000 5640797 1583423839.90 151.5064 59.9969 32.0000 1.9771 1.9775 417.3138 417.4081 0.0142 -1.0000 -1.0000 5640874 1583423840.00 151.4901 59.9969 32.0000 1.9772 1.9776 417.3773 417.4735 0.0144 -1.0000 -1.0000 5640937 1583423840.10 151.4667 59.9969 32.0000 1.9765 1.9769 417.4167 417.5123 0.0144 -1.0000 -1.0000 5641000 1583423840.20 151.4667 59.9969 32.0000 1.9767 1.9771 417.3073 417.4031 0.0144 -1.0000 -1.0000 5641062 1583423840.30 151.4667 59.9969 32.0000 1.9777 1.9781 417.1889 417.2842 0.0143 -1.0000 -1.0000 5641125 1583423840.40 151.4667 59.9969 32.0000 1.9780 1.9784 417.1979 417.2934 0.0144 -1.0000 -1.0000 5641203 1583423840.50 151.4667 59.9969 32.0000 1.9768 1.9771 417.3062 417.4017 0.0144 -1.0000 -1.0000 5641265 1583423840.60 151.4398 59.9969 32.0000 1.9764 1.9768 417.2799 417.3757 0.0144 -1.0000 -1.0000 5641328 1583423840.70 151.4398 59.9969 32.0000 1.9770 1.9773 417.3383 417.4341 0.0145 -1.0000 -1.0000 5641406 1583423840.80 151.4398 59.9969 32.0000 1.9766 1.9770 417.2714 417.3662 0.0141 -1.0000 -1.0000 5641468 1583423840.90 151.4398 59.9969 32.0000 1.9773 1.9777 417.2614 417.3554 0.0142 -1.0000 -1.0000 5641531 1583423841.00 151.4398 59.9969 32.0000 1.9768 1.9771 417.3745 417.4701 0.0143 -1.0000 -1.0000 5641609 1583423841.10 151.5106 59.9969 32.0000 1.9763 1.9766 417.3962 417.4918 0.0144 -1.0000 -1.0000 5641671 1583423841.20 151.5192 59.9969 32.0000 1.9776 1.9780 417.3302 417.4263 0.0144 -1.0000 -1.0000 5641750 1583423841.30 151.5192 59.9969 32.0000 1.9782 1.9786 417.0991 417.1950 0.0144 -1.0000 -1.0000 5641812 1583423841.40 151.5192 59.9969 32.0000 1.9774 1.9778 417.2138 417.3092 0.0143 -1.0000 -1.0000 5641890 1583423841.50 151.5192 59.9969 32.0000 1.9770 1.9774 417.2235 417.3185 0.0143 -1.0000 -1.0000 5641968 1583423841.60 151.5176 59.9969 32.0000 1.9766 1.9770 417.3217 417.4176 0.0144 -1.0000 -1.0000 5642031 1583423841.70 151.5015 59.9969 32.0000 1.9762 1.9766 417.3229 417.4181 0.0143 -1.0000 -1.0000 5642093 1583423841.80 151.5015 59.9969 32.0000 1.9771 1.9774 417.2532 417.3478 0.0142 -1.0000 -1.0000 5642156 1583423841.90 151.5015 59.9969 32.0000 1.9775 1.9779 417.1637 417.2585 0.0143 -1.0000 -1.0000 5642500 1583423842.00 151.5015 59.9969 32.0000 1.9773 1.9776 417.2762 417.3714 0.0143 -1.0000 -1.0000 5642562 1583423842.10 151.5015 59.9969 32.0000 1.9767 1.9771 417.3218 417.4170 0.0143 -1.0000 -1.0000 5642640 1583423842.20 151.5039 59.9969 32.0000 1.9763 1.9767 417.2653 417.3614 0.0144 -1.0000 -1.0000 5642703 1583423842.30 151.5040 59.9969 32.0000 1.9767 1.9771 417.3171 417.4125 0.0143 -1.0000 -1.0000 5642765 1583423842.40 151.5040 59.9969 32.0000 1.9778 1.9782 417.1704 417.2650 0.0143 -1.0000 -1.0000 5643156 1583423842.50 151.5040 59.9969 32.0000 1.9777 1.9780 417.2185 417.3140 0.0144 -1.0000 -1.0000 5643218 1583423842.60 151.5040 59.9969 32.0000 1.9769 1.9773 417.1919 417.2869 0.0143 -1.0000 -1.0000 5643281 1583423842.70 151.5040 59.9969 32.0000 1.9765 1.9769 417.2830 417.3787 0.0144 -1.0000 -1.0000 5643344 1583423842.80 151.4841 59.9969 32.0000 1.9767 1.9770 417.3965 417.4920 0.0144 -1.0000 -1.0000 5643406 1583423842.90 151.4841 59.9969 32.0000 1.9774 1.9778 417.3555 417.4510 0.0143 -1.0000 -1.0000 5643750 1583423843.00 151.4841 59.9969 32.0000 1.9776 1.9780 417.2333 417.3286 0.0144 -1.0000 -1.0000 5643812 1583423843.10 151.4841 59.9969 32.0000 1.9772 1.9776 417.0752 417.1722 0.0146 -1.0000 -1.0000 5643874 1583423843.20 151.4841 59.9969 32.0000 1.9767 1.9771 417.3106 417.4057 0.0143 -1.0000 -1.0000 5643968 1583423843.30 151.5088 59.9969 32.0000 1.9773 1.9777 417.3706 417.4666 0.0143 -1.0000 -1.0000 5644031 1583423843.40 151.5123 59.9969 32.0000 1.9772 1.9775 417.1890 417.2840 0.0143 -1.0000 -1.0000 5644374 1583423843.50 151.5123 59.9969 32.0000 1.9771 1.9775 417.1347 417.2311 0.0143 -1.0000 -1.0000 5644453 1583423843.60 151.5123 59.9969 32.0000 1.9778 1.9781 417.2024 417.2998 0.0146 -1.0000 -1.0000 5644515 1583423843.70 151.5123 59.9969 32.0000 1.9772 1.9776 417.2033 417.2988 0.0143 -1.0000 -1.0000 5644578 1583423843.80 151.5123 59.9969 32.0000 1.9768 1.9771 417.2417 417.3380 0.0145 -1.0000 -1.0000 5644656 1583423843.90 151.4635 59.9969 32.0000 1.9762 1.9765 417.2916 417.3875 0.0144 -1.0000 -1.0000 5644734 1583423844.00 151.4635 59.9969 32.0000 1.9778 1.9781 417.2541 417.3511 0.0147 -1.0000 -1.0000 5644796 1583423844.10 151.4635 59.9969 32.0000 1.9774 1.9778 417.1736 417.2689 0.0143 -1.0000 -1.0000 5644874 1583423844.20 151.4635 59.9969 32.0000 1.9777 1.9781 417.1380 417.2331 0.0143 -1.0000 -1.0000 5644937 1583423844.30 151.4635 59.9969 32.0000 1.9770 1.9773 417.2420 417.3372 0.0143 -1.0000 -1.0000 5645000 1583423844.40 151.5163 59.9969 32.0000 1.9771 1.9775 417.4011 417.4954 0.0141 -1.0000 -1.0000 5645062 1583423844.50 151.5163 59.9969 32.0000 1.9773 1.9776 417.2990 417.3954 0.0144 -1.0000 -1.0000 5645187 1583423844.60 151.5163 59.9969 32.0000 1.9772 1.9775 417.1695 417.2648 0.0143 -1.0000 -1.0000 5645250 1583423844.70 151.5163 59.9969 32.0000 1.9782 1.9785 417.2123 417.3083 0.0145 -1.0000 -1.0000 5645328 1583423844.80 151.5163 59.9969 32.0000 1.9778 1.9782 417.1852 417.2791 0.0142 -1.0000 -1.0000 5645390 1583423844.90 151.5259 59.9964 32.0000 1.9769 1.9773 417.4154 417.5107 0.0145 -1.0000 -1.0000 5645453 1583423845.00 151.5281 59.9963 32.0000 1.9774 1.9778 417.3475 417.4435 0.0144 -1.0000 -1.0000 5645765 1583423845.10 151.5281 59.9963 32.0000 1.9784 1.9788 417.2414 417.3368 0.0143 -1.0000 -1.0000 5645828 1583423845.20 151.5281 59.9963 32.0000 1.9780 1.9784 417.2435 417.3380 0.0142 -1.0000 -1.0000 5645890 1583423845.30 151.5281 59.9963 32.0000 1.9787 1.9791 417.2332 417.3282 0.0143 -1.0000 -1.0000 5645953 1583423845.40 151.5281 59.9963 32.0000 1.9777 1.9781 417.2180 417.3128 0.0143 -1.0000 -1.0000 5646015 1583423845.50 151.4833 59.9963 32.0000 1.9774 1.9778 417.2879 417.3828 0.0143 -1.0000 -1.0000 5646156 1583423845.60 151.4833 59.9963 32.0000 1.9777 1.9781 417.1765 417.2714 0.0143 -1.0000 -1.0000 5646218 1583423845.70 151.4833 59.9963 32.0000 1.9778 1.9782 417.2267 417.3221 0.0144 -1.0000 -1.0000 5646281 1583423845.80 151.4833 59.9963 32.0000 1.9773 1.9777 417.2681 417.3635 0.0144 -1.0000 -1.0000 5646359 1583423845.90 151.4833 59.9963 32.0000 1.9759 1.9762 417.3190 417.4147 0.0144 -1.0000 -1.0000 5646421 1583423846.00 151.4731 59.9963 32.0000 1.9773 1.9776 417.3575 417.4524 0.0142 -1.0000 -1.0000 5646656 1583423846.10 151.4513 59.9963 32.0000 1.9769 1.9773 417.3748 417.4703 0.0144 -1.0000 -1.0000 5646718 1583423846.20 151.4513 59.9963 32.0000 1.9783 1.9787 417.1859 417.2813 0.0143 -1.0000 -1.0000 5646781 1583423846.30 151.4513 59.9963 32.0000 1.9778 1.9782 417.2013 417.2962 0.0144 -1.0000 -1.0000 5646844 1583423846.40 151.4513 59.9963 32.0000 1.9775 1.9779 417.2366 417.3323 0.0143 -1.0000 -1.0000 5646921 1583423846.50 151.4513 59.9963 32.0000 1.9771 1.9774 417.3681 417.4629 0.0143 -1.0000 -1.0000 5647359 1583423846.60 151.4741 59.9963 32.0000 1.9775 1.9779 417.2928 417.3879 0.0143 -1.0000 -1.0000 5647437 1583423846.70 151.4741 59.9963 32.0000 1.9782 1.9785 417.1553 417.2503 0.0143 -1.0000 -1.0000 5647515 1583423846.80 151.4741 59.9963 32.0000 1.9780 1.9784 417.1406 417.2367 0.0144 -1.0000 -1.0000 5647578 1583423846.90 151.4741 59.9963 32.0000 1.9775 1.9779 417.2880 417.3832 0.0143 -1.0000 -1.0000 5647625 1583423847.00 151.4741 59.9963 32.0000 1.9764 1.9768 417.4036 417.4987 0.0143 -1.0000 -1.0000 5647703 1583423847.10 151.4127 59.9963 32.0000 1.9764 1.9767 417.3581 417.4527 0.0142 -1.0000 -1.0000 5647765 1583423847.20 151.4127 59.9963 32.0000 1.9774 1.9778 417.2286 417.3235 0.0143 -1.0000 -1.0000 5647843 1583423847.30 151.4127 59.9963 32.0000 1.9781 1.9785 417.1364 417.2327 0.0145 -1.0000 -1.0000 5647906 1583423847.40 151.4127 59.9963 32.0000 1.9774 1.9778 417.2553 417.3509 0.0144 -1.0000 -1.0000 5647968 1583423847.50 151.4127 59.9963 32.0000 1.9773 1.9777 417.2752 417.3715 0.0144 -1.0000 -1.0000 5648250 1583423847.60 151.4127 59.9963 32.0000 1.9773 1.9776 417.3992 417.4942 0.0142 -1.0000 -1.0000 5648312 1583423847.70 151.4184 59.9963 32.0000 1.9772 1.9776 417.3453 417.4397 0.0143 -1.0000 -1.0000 5648374 1583423847.80 151.4184 59.9963 32.0000 1.9774 1.9777 417.1933 417.2892 0.0144 -1.0000 -1.0000 5648453 1583423847.90 151.4184 59.9963 32.0000 1.9770 1.9774 417.1294 417.2252 0.0144 -1.0000 -1.0000 5648515 1583423848.00 151.4184 59.9963 32.0000 1.9771 1.9775 417.1697 417.2635 0.0141 -1.0000 -1.0000 5648656 1583423848.10 151.4184 59.9963 32.0000 1.9772 1.9776 417.2875 417.3826 0.0144 -1.0000 -1.0000 5648734 1583423848.20 151.4482 59.9963 32.0000 1.9775 1.9779 417.3366 417.4329 0.0145 -1.0000 -1.0000 5648797 1583423848.30 151.4748 59.9963 32.0000 1.9780 1.9783 417.1698 417.2646 0.0142 -1.0000 -1.0000 5648859 1583423848.40 151.4748 59.9963 32.0000 1.9783 1.9787 417.1672 417.2624 0.0143 -1.0000 -1.0000 5648921 1583423848.50 151.4748 59.9963 32.0000 1.9778 1.9781 417.2771 417.3718 0.0143 -1.0000 -1.0000 5649171 1583423848.60 151.4748 59.9963 32.0000 1.9768 1.9771 417.4645 417.5601 0.0144 -1.0000 -1.0000 5649234 1583423848.70 151.4748 59.9963 32.0000 1.9771 1.9775 417.3885 417.4852 0.0144 -1.0000 -1.0000 5649312 1583423848.80 151.4629 59.9963 32.0000 1.9770 1.9774 417.3108 417.4059 0.0143 -1.0000 -1.0000 5649374 1583423848.90 151.4619 59.9963 32.0000 1.9778 1.9782 417.2858 417.3818 0.0145 -1.0000 -1.0000 5649437 1583423849.00 151.4619 59.9963 32.0000 1.9779 1.9783 417.3186 417.4142 0.0144 -1.0000 -1.0000 5649500 1583423849.10 151.4619 59.9963 32.0000 1.9774 1.9778 417.3908 417.4866 0.0143 -1.0000 -1.0000 5649937 1583423849.20 151.4619 59.9963 32.0000 1.9773 1.9776 417.4188 417.5137 0.0143 -1.0000 -1.0000 5650015 1583423849.30 151.4619 59.9963 32.0000 1.9777 1.9780 417.1990 417.2939 0.0143 -1.0000 -1.0000 5650078 1583423849.40 151.4931 59.9963 32.0000 1.9783 1.9787 417.0732 417.1684 0.0142 -1.0000 -1.0000 5650140 1583423849.50 151.4931 59.9963 32.0000 1.9785 1.9789 417.2102 417.3043 0.0142 -1.0000 -1.0000 5650218 1583423849.60 151.4931 59.9963 32.0000 1.9781 1.9784 417.2782 417.3739 0.0144 -1.0000 -1.0000 5650390 1583423849.70 151.4931 59.9963 32.0000 1.9775 1.9778 417.3882 417.4841 0.0144 -1.0000 -1.0000 5650453 1583423849.80 151.4931 59.9963 32.0000 1.9775 1.9779 417.3962 417.4921 0.0144 -1.0000 -1.0000 5650531 1583423849.90 151.4316 59.9965 32.0000 1.9775 1.9779 417.2660 417.3613 0.0143 -1.0000 -1.0000 5650593 1583423850.00 151.4316 59.9965 32.0000 1.9784 1.9787 417.2476 417.3422 0.0142 -1.0000 -1.0000 5650656 1583423850.10 151.4316 59.9965 32.0000 1.9769 1.9773 417.3391 417.4339 0.0143 -1.0000 -1.0000 5650906 1583423850.20 151.4316 59.9965 32.0000 1.9768 1.9772 417.2948 417.3904 0.0144 -1.0000 -1.0000 5650968 1583423850.30 151.4316 59.9965 32.0000 1.9779 1.9782 417.2549 417.3502 0.0143 -1.0000 -1.0000 5651031 1583423850.40 151.4316 59.9965 32.0000 1.9780 1.9784 417.2401 417.3355 0.0144 -1.0000 -1.0000 5651109 1583423850.50 151.4475 59.9965 32.0000 1.9775 1.9779 417.2214 417.3168 0.0143 -1.0000 -1.0000 5651171 1583423850.60 151.4475 59.9965 32.0000 1.9769 1.9773 417.3671 417.4611 0.0141 -1.0000 -1.0000 5651703 1583423850.70 151.4475 59.9965 32.0000 1.9766 1.9770 417.3244 417.4206 0.0145 -1.0000 -1.0000 5651765 1583423850.80 151.4475 59.9965 32.0000 1.9765 1.9769 417.3991 417.4956 0.0144 -1.0000 -1.0000 5651828 1583423850.90 151.4475 59.9965 32.0000 1.9772 1.9776 417.2970 417.3926 0.0144 -1.0000 -1.0000 5651890 1583423851.00 151.4565 59.9965 32.0000 1.9777 1.9780 417.1646 417.2593 0.0143 -1.0000 -1.0000 5651968 1583423851.10 151.4753 59.9965 32.0000 1.9785 1.9789 417.1624 417.2581 0.0144 -1.0000 -1.0000 5652156 1583423851.20 151.4753 59.9965 32.0000 1.9777 1.9781 417.3049 417.4009 0.0144 -1.0000 -1.0000 5652234 1583423851.30 151.4753 59.9965 32.0000 1.9772 1.9776 417.3804 417.4758 0.0143 -1.0000 -1.0000 5652296 1583423851.40 151.4753 59.9965 32.0000 1.9777 1.9780 417.2429 417.3376 0.0143 -1.0000 -1.0000 5652359 1583423851.50 151.4753 59.9965 32.0000 1.9777 1.9781 417.1512 417.2462 0.0143 -1.0000 -1.0000 5652421 1583423851.60 151.4753 59.9965 32.0000 1.9778 1.9782 417.2513 417.3467 0.0144 -1.0000 -1.0000 5652765 1583423851.70 151.4766 59.9965 32.0000 1.9770 1.9774 417.4433 417.5385 0.0143 -1.0000 -1.0000 5652828 1583423851.80 151.4766 59.9965 32.0000 1.9764 1.9768 417.4065 417.5021 0.0144 -1.0000 -1.0000 5652890 1583423851.90 151.4766 59.9965 32.0000 1.9777 1.9781 417.2384 417.3336 0.0143 -1.0000 -1.0000 5652953 1583423852.00 151.4766 59.9965 32.0000 1.9773 1.9777 417.1381 417.2330 0.0143 -1.0000 -1.0000 5653031 1583423852.10 151.4766 59.9965 32.0000 1.9779 1.9783 417.1999 417.2952 0.0143 -1.0000 -1.0000 5653109 1583423852.20 151.5507 59.9965 32.0000 1.9772 1.9776 417.3457 417.4406 0.0143 -1.0000 -1.0000 5653156 1583423852.30 151.5536 59.9965 32.0000 1.9767 1.9771 417.3036 417.3992 0.0143 -1.0000 -1.0000 5653234 1583423852.40 151.5536 59.9965 32.0000 1.9777 1.9781 417.2849 417.3797 0.0142 -1.0000 -1.0000 5653297 1583423852.50 151.5536 59.9965 32.0000 1.9784 1.9788 417.2306 417.3255 0.0144 -1.0000 -1.0000 5653359 1583423852.60 151.5536 59.9965 32.0000 1.9777 1.9781 417.2062 417.3020 0.0144 -1.0000 -1.0000 5653421 1583423852.70 151.5374 59.9965 32.0000 1.9772 1.9776 417.3759 417.4715 0.0144 -1.0000 -1.0000 5653500 1583423852.80 151.4585 59.9965 32.0000 1.9770 1.9773 417.4646 417.5597 0.0143 -1.0000 -1.0000 5653562 1583423852.90 151.4585 59.9965 32.0000 1.9766 1.9770 417.3791 417.4746 0.0144 -1.0000 -1.0000 5653625 1583423853.00 151.4585 59.9965 32.0000 1.9771 1.9774 417.2772 417.3733 0.0144 -1.0000 -1.0000 5653703 1583423853.10 151.4585 59.9965 32.0000 1.9779 1.9783 417.2323 417.3274 0.0143 -1.0000 -1.0000 5653781 1583423853.20 151.4585 59.9965 32.0000 1.9778 1.9782 417.3114 417.4065 0.0143 -1.0000 -1.0000 5654015 1583423853.30 151.4861 59.9965 32.0000 1.9772 1.9776 417.3682 417.4637 0.0144 -1.0000 -1.0000 5654078 1583423853.40 151.4861 59.9965 32.0000 1.9778 1.9782 417.3649 417.4600 0.0142 -1.0000 -1.0000 5654140 1583423853.50 151.4861 59.9965 32.0000 1.9774 1.9778 417.2177 417.3124 0.0143 -1.0000 -1.0000 5654203 1583423853.60 151.4861 59.9965 32.0000 1.9780 1.9783 417.1633 417.2585 0.0143 -1.0000 -1.0000 5654265 1583423853.70 151.4861 59.9965 32.0000 1.9773 1.9776 417.2073 417.3014 0.0142 -1.0000 -1.0000 5654703 1583423853.80 151.4861 59.9965 32.0000 1.9773 1.9777 417.3426 417.4381 0.0144 -1.0000 -1.0000 5654765 1583423853.90 151.5548 59.9965 32.0000 1.9773 1.9777 417.4867 417.5813 0.0142 -1.0000 -1.0000 5654828 1583423854.00 151.5548 59.9965 32.0000 1.9776 1.9779 417.3819 417.4776 0.0144 -1.0000 -1.0000 5654906 1583423854.10 151.5548 59.9965 32.0000 1.9781 1.9785 417.2459 417.3410 0.0143 -1.0000 -1.0000 5654984 1583423854.20 151.5548 59.9965 32.0000 1.9779 1.9783 417.1392 417.2343 0.0143 -1.0000 -1.0000 5655047 1583423854.30 151.5548 59.9965 32.0000 1.9786 1.9790 417.2903 417.3862 0.0144 -1.0000 -1.0000 5655094 1583423854.40 151.5548 59.9965 32.0000 1.9766 1.9770 417.3589 417.4547 0.0144 -1.0000 -1.0000 5655171 1583423854.50 151.5270 59.9965 32.0000 1.9768 1.9772 417.3508 417.4460 0.0143 -1.0000 -1.0000 5655234 1583423854.60 151.5270 59.9965 32.0000 1.9777 1.9781 417.1017 417.1972 0.0144 -1.0000 -1.0000 5655297 1583423854.70 151.5270 59.9965 32.0000 1.9768 1.9772 417.4081 417.5037 0.0144 -1.0000 -1.0000 5655703 1583423854.80 151.5270 59.9965 32.0000 1.9771 1.9775 417.3101 417.4054 0.0143 -1.0000 -1.0000 5655765 1583423854.90 151.5270 59.9965 32.0000 1.9768 1.9772 417.3409 417.4369 0.0145 -1.0000 -1.0000 5655828 1583423855.00 151.5526 59.9966 32.0000 1.9772 1.9776 417.2314 417.3269 0.0143 -1.0000 -1.0000 5655906 1583423855.10 151.5681 59.9966 32.0000 1.9776 1.9780 417.1224 417.2175 0.0144 -1.0000 -1.0000 5655968 1583423855.20 151.5681 59.9966 32.0000 1.9776 1.9780 417.1669 417.2631 0.0145 -1.0000 -1.0000 5656046 1583423855.30 151.5681 59.9966 32.0000 1.9772 1.9776 417.1769 417.2731 0.0145 -1.0000 -1.0000 5656109 1583423855.40 151.5681 59.9966 32.0000 1.9767 1.9771 417.3483 417.4439 0.0143 -1.0000 -1.0000 5656171 1583423855.50 151.5681 59.9966 32.0000 1.9770 1.9774 417.2721 417.3674 0.0144 -1.0000 -1.0000 5656234 1583423855.60 151.4970 59.9966 32.0000 1.9773 1.9777 417.2651 417.3598 0.0143 -1.0000 -1.0000 5656296 1583423855.70 151.4970 59.9966 32.0000 1.9781 1.9785 417.1444 417.2397 0.0144 -1.0000 -1.0000 5656500 1583423855.80 151.4970 59.9966 32.0000 1.9776 1.9780 417.2310 417.3267 0.0144 -1.0000 -1.0000 5656578 1583423855.90 151.4970 59.9966 32.0000 1.9770 1.9774 417.4359 417.5315 0.0143 -1.0000 -1.0000 5656640 1583423856.00 151.4970 59.9966 32.0000 1.9774 1.9777 417.2501 417.3442 0.0142 -1.0000 -1.0000 5656703 1583423856.10 151.5186 59.9966 32.0000 1.9781 1.9785 417.2912 417.3866 0.0144 -1.0000 -1.0000 5656765 1583423856.20 151.5186 59.9966 32.0000 1.9777 1.9781 417.2623 417.3580 0.0144 -1.0000 -1.0000 5656968 1583423856.30 151.5186 59.9966 32.0000 1.9769 1.9772 417.3560 417.4516 0.0144 -1.0000 -1.0000 5657047 1583423856.40 151.5186 59.9966 32.0000 1.9765 1.9768 417.3506 417.4464 0.0144 -1.0000 -1.0000 5657109 1583423856.50 151.5186 59.9966 32.0000 1.9775 1.9778 417.3584 417.4537 0.0143 -1.0000 -1.0000 5657171 1583423856.60 151.5216 59.9966 32.0000 1.9780 1.9784 417.2389 417.3334 0.0143 -1.0000 -1.0000 5657234 1583423856.70 151.5246 59.9966 32.0000 1.9778 1.9782 417.1517 417.2474 0.0144 -1.0000 -1.0000 5657312 1583423856.80 151.5246 59.9966 32.0000 1.9770 1.9774 417.2267 417.3214 0.0142 -1.0000 -1.0000 5657750 1583423856.90 151.5246 59.9966 32.0000 1.9771 1.9775 417.3084 417.4039 0.0144 -1.0000 -1.0000 5657812 1583423857.00 151.5246 59.9966 32.0000 1.9773 1.9777 417.3173 417.4129 0.0144 -1.0000 -1.0000 5657890 1583423857.10 151.5246 59.9966 32.0000 1.9787 1.9790 417.2213 417.3169 0.0143 -1.0000 -1.0000 5657953 1583423857.20 151.5234 59.9966 32.0000 1.9779 1.9783 417.1395 417.2350 0.0144 -1.0000 -1.0000 5658015 1583423857.30 151.5014 59.9966 32.0000 1.9772 1.9776 417.2771 417.3725 0.0144 -1.0000 -1.0000 5658218 1583423857.40 151.5014 59.9966 32.0000 1.9761 1.9764 417.3734 417.4684 0.0143 -1.0000 -1.0000 5658281 1583423857.50 151.5014 59.9966 32.0000 1.9768 1.9771 417.4057 417.5018 0.0145 -1.0000 -1.0000 5658359 1583423857.60 151.5014 59.9966 32.0000 1.9773 1.9777 417.3462 417.4420 0.0144 -1.0000 -1.0000 5658484 1583423857.70 151.5014 59.9966 32.0000 1.9780 1.9783 417.2636 417.3588 0.0143 -1.0000 -1.0000 5658546 1583423857.80 151.5057 59.9966 32.0000 1.9776 1.9780 417.2375 417.3329 0.0144 -1.0000 -1.0000 5658656 1583423857.90 151.5057 59.9966 32.0000 1.9769 1.9773 417.4129 417.5086 0.0144 -1.0000 -1.0000 5658718 1583423858.00 151.5057 59.9966 32.0000 1.9774 1.9777 417.4204 417.5157 0.0143 -1.0000 -1.0000 5658797 1583423858.10 151.5057 59.9966 32.0000 1.9770 1.9774 417.3237 417.4189 0.0144 -1.0000 -1.0000 5658874 1583423858.20 151.5057 59.9966 32.0000 1.9779 1.9783 417.1666 417.2623 0.0144 -1.0000 -1.0000 5658937 1583423858.30 151.5118 59.9966 32.0000 1.9771 1.9775 417.2162 417.3121 0.0144 -1.0000 -1.0000 5659000 1583423858.40 151.5209 59.9966 32.0000 1.9774 1.9778 417.3257 417.4214 0.0144 -1.0000 -1.0000 5659078 1583423858.50 151.5209 59.9966 32.0000 1.9764 1.9768 417.4151 417.5104 0.0143 -1.0000 -1.0000 5659140 1583423858.60 151.5209 59.9966 32.0000 1.9768 1.9772 417.3486 417.4432 0.0143 -1.0000 -1.0000 5659203 1583423858.70 151.5209 59.9966 32.0000 1.9777 1.9781 417.3008 417.3962 0.0143 -1.0000 -1.0000 5659281 1583423858.80 151.5209 59.9966 32.0000 1.9777 1.9781 417.2356 417.3311 0.0144 -1.0000 -1.0000 5659453 1583423858.90 151.5112 59.9966 32.0000 1.9769 1.9773 417.1159 417.2116 0.0144 -1.0000 -1.0000 5659515 1583423859.00 151.5112 59.9966 32.0000 1.9774 1.9778 417.2095 417.3048 0.0143 -1.0000 -1.0000 5659594 1583423859.10 151.5112 59.9966 32.0000 1.9769 1.9773 417.3354 417.4308 0.0144 -1.0000 -1.0000 5659687 1583423859.20 151.5112 59.9966 32.0000 1.9763 1.9766 417.3447 417.4401 0.0143 -1.0000 -1.0000 5659765 1583423859.30 151.5112 59.9966 32.0000 1.9772 1.9776 417.1065 417.2017 0.0143 -1.0000 -1.0000 5659937 1583423859.40 151.5302 59.9966 32.0000 1.9773 1.9777 417.1860 417.2811 0.0143 -1.0000 -1.0000 5659999 1583423859.50 151.5309 59.9966 32.0000 1.9769 1.9773 417.2363 417.3314 0.0143 -1.0000 -1.0000 5700078 1583423859.60 151.5309 59.9966 32.0000 1.9764 1.9768 417.4124 417.5085 0.0144 -1.0000 -1.0000 5700140 1583423859.70 151.5309 59.9966 32.0000 1.9765 1.9769 417.3089 417.4045 0.0144 -1.0000 -1.0000 5700203 1583423859.80 151.5309 59.9966 32.0000 1.9774 1.9778 417.2779 417.3737 0.0144 -1.0000 -1.0000 5700265 1583423859.90 151.5309 59.9966 32.0000 1.9773 1.9776 417.1867 417.2819 0.0143 -1.0000 -1.0000 5700453 1583423860.00 151.5335 59.9964 32.0000 1.9761 1.9765 417.2068 417.3017 0.0142 -1.0000 -1.0000 5700515 1583423860.10 151.5351 59.9963 32.0000 1.9765 1.9769 417.3827 417.4781 0.0144 -1.0000 -1.0000 5700578 1583423860.20 151.5351 59.9963 32.0000 1.9768 1.9772 417.3968 417.4921 0.0143 -1.0000 -1.0000 5700656 1583423860.30 151.5351 59.9963 32.0000 1.9761 1.9764 417.3565 417.4521 0.0144 -1.0000 -1.0000 5700718 1583423860.40 151.5351 59.9963 32.0000 1.9771 1.9775 417.2643 417.3600 0.0144 -1.0000 -1.0000 5700906 1583423860.50 151.5351 59.9963 32.0000 1.9769 1.9772 417.3719 417.4666 0.0143 -1.0000 -1.0000 5700968 1583423860.60 151.5388 59.9963 32.0000 1.9774 1.9778 417.3750 417.4712 0.0144 -1.0000 -1.0000 5701031 1583423860.70 151.5413 59.9963 32.0000 1.9771 1.9775 417.4382 417.5343 0.0145 -1.0000 -1.0000 5701093 1583423860.80 151.5413 59.9963 32.0000 1.9767 1.9771 417.2728 417.3687 0.0144 -1.0000 -1.0000 5701156 1583423860.90 151.5413 59.9963 32.0000 1.9770 1.9774 417.1635 417.2576 0.0143 -1.0000 -1.0000 5702203 1583423861.00 151.5413 59.9963 32.0000 1.9775 1.9779 417.1728 417.2685 0.0144 -1.0000 -1.0000 5702281 1583423861.10 151.5413 59.9963 32.0000 1.9766 1.9770 417.2852 417.3811 0.0144 -1.0000 -1.0000 5702344 1583423861.20 151.5500 59.9963 32.0000 1.9762 1.9766 417.4746 417.5694 0.0143 -1.0000 -1.0000 5702421 1583423861.30 151.5500 59.9963 32.0000 1.9771 1.9775 417.3674 417.4629 0.0144 -1.0000 -1.0000 5702484 1583423861.40 151.5500 59.9963 32.0000 1.9774 1.9778 417.2966 417.3935 0.0145 -1.0000 -1.0000 5702546 1583423861.50 151.5500 59.9963 32.0000 1.9769 1.9773 417.1745 417.2696 0.0144 -1.0000 -1.0000 5702625 1583423861.60 151.5500 59.9963 32.0000 1.9770 1.9774 417.3463 417.4430 0.0145 -1.0000 -1.0000 5702687 1583423861.70 151.5655 59.9963 32.0000 1.9764 1.9767 417.4164 417.5118 0.0143 -1.0000 -1.0000 5702750 1583423861.80 151.5672 59.9963 32.0000 1.9768 1.9772 417.2938 417.3885 0.0142 -1.0000 -1.0000 5702812 1583423861.90 151.5672 59.9963 32.0000 1.9775 1.9778 417.1832 417.2779 0.0143 -1.0000 -1.0000 5703156 1583423862.00 151.5672 59.9963 32.0000 1.9775 1.9778 417.2079 417.3028 0.0142 -1.0000 -1.0000 5703218 1583423862.10 151.5672 59.9963 32.0000 1.9775 1.9779 417.2711 417.3670 0.0145 -1.0000 -1.0000 5703281 1583423862.20 151.5655 59.9963 32.0000 1.9771 1.9774 417.3415 417.4376 0.0145 -1.0000 -1.0000 5703344 1583423862.30 151.5311 59.9963 32.0000 1.9777 1.9781 417.3358 417.4317 0.0144 -1.0000 -1.0000 5703406 1583423862.40 151.5311 59.9963 32.0000 1.9776 1.9779 417.1717 417.2669 0.0143 -1.0000 -1.0000 5703687 1583423862.50 151.5311 59.9963 32.0000 1.9773 1.9777 417.1827 417.2777 0.0143 -1.0000 -1.0000 5703750 1583423862.60 151.5311 59.9963 32.0000 1.9768 1.9772 417.2919 417.3871 0.0143 -1.0000 -1.0000 5703812 1583423862.70 151.5311 59.9963 32.0000 1.9764 1.9768 417.2747 417.3706 0.0145 -1.0000 -1.0000 5703890 1583423862.80 151.5731 59.9963 32.0000 1.9772 1.9775 417.1532 417.2490 0.0144 -1.0000 -1.0000 5703953 1583423862.90 151.5888 59.9963 32.0000 1.9778 1.9782 417.1566 417.2531 0.0145 -1.0000 -1.0000 5704015 1583423863.00 151.5888 59.9963 32.0000 1.9769 1.9773 417.2475 417.3428 0.0143 -1.0000 -1.0000 5704156 1583423863.10 151.5888 59.9963 32.0000 1.9768 1.9771 417.3929 417.4878 0.0143 -1.0000 -1.0000 5704218 1583423863.20 151.5888 59.9963 32.0000 1.9767 1.9770 417.3670 417.4625 0.0144 -1.0000 -1.0000 5704296 1583423863.30 151.5888 59.9963 32.0000 1.9771 1.9775 417.3048 417.4001 0.0142 -1.0000 -1.0000 5704343 1583423863.40 151.5905 59.9963 32.0000 1.9771 1.9774 417.2294 417.3237 0.0142 -1.0000 -1.0000 5704421 1583423863.50 151.5905 59.9963 32.0000 1.9778 1.9782 417.2288 417.3243 0.0143 -1.0000 -1.0000 5704671 1583423863.60 151.5905 59.9963 32.0000 1.9765 1.9768 417.3531 417.4479 0.0143 -1.0000 -1.0000 5704734 1583423863.70 151.5905 59.9963 32.0000 1.9767 1.9771 417.4354 417.5305 0.0143 -1.0000 -1.0000 5704796 1583423863.80 151.5905 59.9963 32.0000 1.9767 1.9770 417.3663 417.4629 0.0145 -1.0000 -1.0000 5704859 1583423863.90 151.5905 59.9963 32.0000 1.9771 1.9775 417.1928 417.2887 0.0143 -1.0000 -1.0000 5704921 1583423864.00 151.5905 59.9963 32.0000 1.9767 1.9770 417.2588 417.3534 0.0143 -1.0000 -1.0000 5705187 1583423864.10 151.5319 59.9963 32.0000 1.9766 1.9770 417.3947 417.4905 0.0144 -1.0000 -1.0000 5705250 1583423864.20 151.5319 59.9963 32.0000 1.9775 1.9778 417.3066 417.4026 0.0144 -1.0000 -1.0000 5705312 1583423864.30 151.5319 59.9963 32.0000 1.9774 1.9778 417.1883 417.2840 0.0144 -1.0000 -1.0000 5705374 1583423864.40 151.5319 59.9963 32.0000 1.9774 1.9778 417.1951 417.2898 0.0142 -1.0000 -1.0000 5705453 1583423864.50 151.5319 59.9963 32.0000 1.9775 1.9779 417.1658 417.2613 0.0144 -1.0000 -1.0000 5705515 1583423864.60 151.5415 59.9953 32.0000 1.9771 1.9775 417.3333 417.4288 0.0143 -1.0000 -1.0000 5705578 1583423864.70 151.5419 59.9952 32.0000 1.9764 1.9768 417.4009 417.4957 0.0142 -1.0000 -1.0000 5705656 1583423864.80 151.5419 59.9952 32.0000 1.9774 1.9778 417.4128 417.5076 0.0143 -1.0000 -1.0000 5705718 1583423864.90 151.5419 59.9952 32.0000 1.9775 1.9779 417.2180 417.3134 0.0144 -1.0000 -1.0000 5705781 1583423865.00 151.5419 59.9952 32.0000 1.9783 1.9786 417.2537 417.3495 0.0143 -1.0000 -1.0000 5705906 1583423865.10 151.5419 59.9952 32.0000 1.9769 1.9773 417.3638 417.4589 0.0143 -1.0000 -1.0000 5705968 1583423865.20 151.5659 59.9952 32.0000 1.9766 1.9770 417.3780 417.4742 0.0144 -1.0000 -1.0000 5706046 1583423865.30 151.5659 59.9952 32.0000 1.9767 1.9770 417.3345 417.4290 0.0143 -1.0000 -1.0000 5706109 1583423865.40 151.5659 59.9952 32.0000 1.9783 1.9787 417.2112 417.3059 0.0143 -1.0000 -1.0000 5706171 1583423865.50 151.5659 59.9952 32.0000 1.9769 1.9773 417.2284 417.3247 0.0145 -1.0000 -1.0000 5706437 1583423865.60 151.5659 59.9952 32.0000 1.9763 1.9766 417.3756 417.4711 0.0144 -1.0000 -1.0000 5706500 1583423865.70 151.5051 59.9952 32.0000 1.9766 1.9770 417.3924 417.4885 0.0145 -1.0000 -1.0000 5706562 1583423865.80 151.5051 59.9952 32.0000 1.9769 1.9773 417.2541 417.3497 0.0143 -1.0000 -1.0000 5706640 1583423865.90 151.5051 59.9952 32.0000 1.9776 1.9780 417.2270 417.3226 0.0144 -1.0000 -1.0000 5706703 1583423866.00 151.5051 59.9952 32.0000 1.9770 1.9774 417.2256 417.3214 0.0143 -1.0000 -1.0000 5706937 1583423866.10 151.5051 59.9952 32.0000 1.9767 1.9771 417.3547 417.4497 0.0144 -1.0000 -1.0000 5707015 1583423866.20 151.5051 59.9952 32.0000 1.9774 1.9778 417.2693 417.3645 0.0143 -1.0000 -1.0000 5707078 1583423866.30 151.5044 59.9952 32.0000 1.9781 1.9785 417.1868 417.2825 0.0144 -1.0000 -1.0000 5707140 1583423866.40 151.5044 59.9952 32.0000 1.9774 1.9778 417.1667 417.2627 0.0144 -1.0000 -1.0000 5707218 1583423866.50 151.5044 59.9952 32.0000 1.9766 1.9770 417.2402 417.3352 0.0143 -1.0000 -1.0000 5707281 1583423866.60 151.5044 59.9952 32.0000 1.9769 1.9773 417.3069 417.4018 0.0143 -1.0000 -1.0000 5707406 1583423866.70 151.5044 59.9952 32.0000 1.9773 1.9777 417.2260 417.3219 0.0144 -1.0000 -1.0000 5707484 1583423866.80 151.5044 59.9952 32.0000 1.9778 1.9782 417.1588 417.2547 0.0144 -1.0000 -1.0000 5707547 1583423866.90 151.4983 59.9952 32.0000 1.9772 1.9776 417.2288 417.3243 0.0144 -1.0000 -1.0000 5707609 1583423867.00 151.4983 59.9952 32.0000 1.9768 1.9771 417.5237 417.6204 0.0145 -1.0000 -1.0000 5707687 1583423867.10 151.4983 59.9952 32.0000 1.9769 1.9773 417.4124 417.5083 0.0144 -1.0000 -1.0000 5707953 1583423867.20 151.4983 59.9952 32.0000 1.9769 1.9772 417.2379 417.3340 0.0145 -1.0000 -1.0000 5708031 1583423867.30 151.4983 59.9952 32.0000 1.9777 1.9780 417.2472 417.3427 0.0143 -1.0000 -1.0000 5708093 1583423867.40 151.4983 59.9952 32.0000 1.9771 1.9774 417.2781 417.3733 0.0143 -1.0000 -1.0000 5708156 1583423867.50 151.5175 59.9952 32.0000 1.9763 1.9767 417.3696 417.4644 0.0142 -1.0000 -1.0000 5708218 1583423867.60 151.5175 59.9952 32.0000 1.9768 1.9772 417.3656 417.4602 0.0143 -1.0000 -1.0000 5708656 1583423867.70 151.5175 59.9952 32.0000 1.9781 1.9785 417.3399 417.4354 0.0144 -1.0000 -1.0000 5708718 1583423867.80 151.5175 59.9952 32.0000 1.9779 1.9782 417.0664 417.1619 0.0143 -1.0000 -1.0000 5708796 1583423867.90 151.5175 59.9952 32.0000 1.9771 1.9775 417.1828 417.2777 0.0143 -1.0000 -1.0000 5708859 1583423868.00 151.4810 59.9952 32.0000 1.9770 1.9774 417.3115 417.4077 0.0144 -1.0000 -1.0000 5708921 1583423868.10 151.4810 59.9952 32.0000 1.9767 1.9771 417.3258 417.4212 0.0143 -1.0000 -1.0000 5709218 1583423868.20 151.4810 59.9952 32.0000 1.9773 1.9777 417.3040 417.3994 0.0144 -1.0000 -1.0000 5709281 1583423868.30 151.4810 59.9952 32.0000 1.9783 1.9787 417.2434 417.3385 0.0143 -1.0000 -1.0000 5709344 1583423868.40 151.4810 59.9952 32.0000 1.9776 1.9780 417.2426 417.3380 0.0144 -1.0000 -1.0000 5709421 1583423868.50 151.4648 59.9952 32.0000 1.9773 1.9777 417.3238 417.4198 0.0144 -1.0000 -1.0000 5709484 1583423868.60 151.4338 59.9952 32.0000 1.9771 1.9775 417.2667 417.3627 0.0144 -1.0000 -1.0000 5709546 1583423868.70 151.4338 59.9952 32.0000 1.9777 1.9781 417.1612 417.2564 0.0143 -1.0000 -1.0000 5709609 1583423868.80 151.4338 59.9952 32.0000 1.9772 1.9775 417.2621 417.3573 0.0144 -1.0000 -1.0000 5709671 1583423868.90 151.4338 59.9952 32.0000 1.9767 1.9771 417.3518 417.4479 0.0145 -1.0000 -1.0000 5709734 1583423869.00 151.4338 59.9952 32.0000 1.9773 1.9776 417.3970 417.4935 0.0145 -1.0000 -1.0000 5709812 1583423869.10 151.4639 59.9952 32.0000 1.9780 1.9784 417.2953 417.3909 0.0144 -1.0000 -1.0000 5710437 1583423869.20 151.4639 59.9952 32.0000 1.9772 1.9776 417.2103 417.3059 0.0144 -1.0000 -1.0000 5710515 1583423869.30 151.4639 59.9952 32.0000 1.9775 1.9779 417.2344 417.3295 0.0143 -1.0000 -1.0000 5710578 1583423869.40 151.4639 59.9952 32.0000 1.9774 1.9777 417.2803 417.3753 0.0143 -1.0000 -1.0000 5710640 1583423869.50 151.4639 59.9952 32.0000 1.9772 1.9776 417.4119 417.5073 0.0143 -1.0000 -1.0000 5710703 1583423869.60 151.4639 59.9952 32.0000 1.9763 1.9767 417.4544 417.5500 0.0144 -1.0000 -1.0000 5710765 1583423869.70 151.4339 59.9960 32.0000 1.9776 1.9780 417.3119 417.4082 0.0145 -1.0000 -1.0000 5710828 1583423869.80 151.4339 59.9960 32.0000 1.9780 1.9784 417.3258 417.4220 0.0144 -1.0000 -1.0000 5710906 1583423869.90 151.4339 59.9960 32.0000 1.9772 1.9775 417.3648 417.4601 0.0143 -1.0000 -1.0000 5710968 1583423870.00 151.4339 59.9960 32.0000 1.9768 1.9772 417.3283 417.4230 0.0142 -1.0000 -1.0000 5711031 1583423870.10 151.4339 59.9960 32.0000 1.9782 1.9786 417.2607 417.3566 0.0145 -1.0000 -1.0000 5711109 1583423870.20 151.4339 59.9960 32.0000 1.9778 1.9782 417.1837 417.2788 0.0144 -1.0000 -1.0000 5711171 1583423870.30 151.4387 59.9960 32.0000 1.9784 1.9787 417.3263 417.4224 0.0144 -1.0000 -1.0000 5711234 1583423870.40 151.4673 59.9960 32.0000 1.9771 1.9775 417.4501 417.5452 0.0143 -1.0000 -1.0000 5711296 1583423870.50 151.4673 59.9960 32.0000 1.9778 1.9782 417.3441 417.4391 0.0143 -1.0000 -1.0000 5711359 1583423870.60 151.4673 59.9960 32.0000 1.9777 1.9781 417.2250 417.3198 0.0143 -1.0000 -1.0000 5711421 1583423870.70 151.4673 59.9960 32.0000 1.9775 1.9779 417.1859 417.2814 0.0144 -1.0000 -1.0000 5711500 1583423870.80 151.4673 59.9960 32.0000 1.9776 1.9779 417.1477 417.2431 0.0144 -1.0000 -1.0000 5711562 1583423870.90 151.4673 59.9960 32.0000 1.9776 1.9780 417.3369 417.4325 0.0144 -1.0000 -1.0000 5711625 1583423871.00 151.4673 59.9960 32.0000 1.9774 1.9778 417.3081 417.4045 0.0145 -1.0000 -1.0000 5711703 1583423871.10 151.4673 59.9960 32.0000 1.9777 1.9781 417.2741 417.3694 0.0143 -1.0000 -1.0000 5711765 1583423871.20 151.4673 59.9960 32.0000 1.9779 1.9783 417.1909 417.2864 0.0143 -1.0000 -1.0000 5712640 1583423871.30 151.4673 59.9960 32.0000 1.9782 1.9786 417.3270 417.4218 0.0142 -1.0000 -1.0000 5712718 1583423871.40 151.4673 59.9960 32.0000 1.9769 1.9773 417.4614 417.5571 0.0145 -1.0000 -1.0000 5712781 1583423871.50 151.4444 59.9960 32.0000 1.9769 1.9772 417.4918 417.5872 0.0144 -1.0000 -1.0000 5712859 1583423871.60 151.4444 59.9960 32.0000 1.9770 1.9774 417.4536 417.5498 0.0144 -1.0000 -1.0000 5712937 1583423871.70 151.4444 59.9960 32.0000 1.9778 1.9781 417.2354 417.3314 0.0144 -1.0000 -1.0000 5713000 1583423871.80 151.4444 59.9960 32.0000 1.9787 1.9791 417.1586 417.2540 0.0144 -1.0000 -1.0000 5713078 1583423871.90 151.4444 59.9960 32.0000 1.9781 1.9785 417.3528 417.4494 0.0145 -1.0000 -1.0000 5713140 1583423872.00 151.4618 59.9960 32.0000 1.9776 1.9780 417.3567 417.4528 0.0145 -1.0000 -1.0000 5713218 1583423872.10 151.4930 59.9960 32.0000 1.9780 1.9784 417.2456 417.3410 0.0143 -1.0000 -1.0000 5713296 1583423872.20 151.4930 59.9960 32.0000 1.9782 1.9786 417.3067 417.4023 0.0144 -1.0000 -1.0000 5713359 1583423872.30 151.4930 59.9960 32.0000 1.9779 1.9782 417.2643 417.3596 0.0143 -1.0000 -1.0000 5713500 1583423872.40 151.4930 59.9960 32.0000 1.9770 1.9774 417.3646 417.4601 0.0144 -1.0000 -1.0000 5713562 1583423872.50 151.4930 59.9960 32.0000 1.9770 1.9774 417.4854 417.5807 0.0143 -1.0000 -1.0000 5713625 1583423872.60 151.5240 59.9960 32.0000 1.9769 1.9773 417.3886 417.4839 0.0143 -1.0000 -1.0000 5713703 1583423872.70 151.5240 59.9960 32.0000 1.9772 1.9776 417.3085 417.4043 0.0144 -1.0000 -1.0000 5713765 1583423872.80 151.5240 59.9960 32.0000 1.9783 1.9787 417.1770 417.2722 0.0143 -1.0000 -1.0000 5713828 1583423872.90 151.5240 59.9960 32.0000 1.9776 1.9780 417.2458 417.3414 0.0144 -1.0000 -1.0000 5713890 1583423873.00 151.5240 59.9960 32.0000 1.9779 1.9783 417.3440 417.4395 0.0144 -1.0000 -1.0000 5713968 1583423873.10 151.5240 59.9960 32.0000 1.9765 1.9768 417.4506 417.5456 0.0143 -1.0000 -1.0000 5714031 1583423873.20 151.5240 59.9960 32.0000 1.9771 1.9774 417.3237 417.4191 0.0143 -1.0000 -1.0000 5714109 1583423873.30 151.5240 59.9960 32.0000 1.9776 1.9780 417.1846 417.2795 0.0143 -1.0000 -1.0000 5714171 1583423873.40 151.5240 59.9960 32.0000 1.9777 1.9781 417.2262 417.3214 0.0143 -1.0000 -1.0000 5714234 1583423873.50 151.5240 59.9960 32.0000 1.9772 1.9776 417.3425 417.4375 0.0143 -1.0000 -1.0000 5714296 1583423873.60 151.5240 59.9960 32.0000 1.9771 1.9775 417.4289 417.5244 0.0144 -1.0000 -1.0000 5714359 1583423873.70 151.5240 59.9960 32.0000 1.9768 1.9771 417.4383 417.5333 0.0142 -1.0000 -1.0000 5714421 1583423873.80 151.5195 59.9960 32.0000 1.9776 1.9780 417.3598 417.4557 0.0144 -1.0000 -1.0000 5714671 1583423873.90 151.5195 59.9960 32.0000 1.9777 1.9780 417.3073 417.4026 0.0143 -1.0000 -1.0000 5714734 1583423874.00 151.5195 59.9960 32.0000 1.9772 1.9776 417.3660 417.4611 0.0143 -1.0000 -1.0000 5714796 1583423874.10 151.5195 59.9960 32.0000 1.9771 1.9775 417.4906 417.5849 0.0142 -1.0000 -1.0000 5714874 1583423874.20 151.5195 59.9960 32.0000 1.9770 1.9774 417.3441 417.4397 0.0143 -1.0000 -1.0000 5714937 1583423874.30 151.5092 59.9960 32.0000 1.9767 1.9770 417.2914 417.3866 0.0143 -1.0000 -1.0000 5715156 1583423874.40 151.5092 59.9960 32.0000 1.9780 1.9784 417.2512 417.3459 0.0142 -1.0000 -1.0000 5715234 1583423874.50 151.5092 59.9960 32.0000 1.9774 1.9777 417.3297 417.4247 0.0143 -1.0000 -1.0000 5715296 1583423874.60 151.5092 59.9960 32.0000 1.9773 1.9777 417.4112 417.5063 0.0143 -1.0000 -1.0000 5715359 1583423874.70 151.5092 59.9960 32.0000 1.9768 1.9772 417.4612 417.5569 0.0144 -1.0000 -1.0000 5715437 1583423874.80 151.5092 59.9960 32.0000 1.9770 1.9774 417.3619 417.4579 0.0144 -1.0000 -1.0000 5715500 1583423874.90 151.5697 59.9956 32.0000 1.9780 1.9783 417.2368 417.3324 0.0144 -1.0000 -1.0000 5715562 1583423875.00 151.5697 59.9956 32.0000 1.9780 1.9784 417.2131 417.3084 0.0143 -1.0000 -1.0000 5715625 1583423875.10 151.5697 59.9956 32.0000 1.9774 1.9778 417.4033 417.4986 0.0144 -1.0000 -1.0000 5715687 1583423875.20 151.5697 59.9956 32.0000 1.9764 1.9768 417.4496 417.5460 0.0145 -1.0000 -1.0000 5715765 1583423875.30 151.5697 59.9956 32.0000 1.9766 1.9770 417.4425 417.5388 0.0145 -1.0000 -1.0000 5715937 1583423875.40 151.5304 59.9956 32.0000 1.9772 1.9776 417.4764 417.5713 0.0143 -1.0000 -1.0000 5716000 1583423875.50 151.5258 59.9956 32.0000 1.9769 1.9773 417.1794 417.2756 0.0144 -1.0000 -1.0000 5716078 1583423875.60 151.5258 59.9956 32.0000 1.9769 1.9773 417.2966 417.3918 0.0143 -1.0000 -1.0000 5716140 1583423875.70 151.5258 59.9956 32.0000 1.9767 1.9771 417.3387 417.4341 0.0143 -1.0000 -1.0000 5716203 1583423875.80 151.5258 59.9956 32.0000 1.9768 1.9772 417.4206 417.5163 0.0144 -1.0000 -1.0000 5716281 1583423875.90 151.5246 59.9956 32.0000 1.9778 1.9782 417.2844 417.3800 0.0143 -1.0000 -1.0000 5716343 1583423876.00 151.5069 59.9956 32.0000 1.9769 1.9772 417.1836 417.2782 0.0142 -1.0000 -1.0000 5716406 1583423876.10 151.5069 59.9956 32.0000 1.9768 1.9772 417.1676 417.2628 0.0143 -1.0000 -1.0000 5716468 1583423876.20 151.5069 59.9956 32.0000 1.9769 1.9773 417.2442 417.3396 0.0144 -1.0000 -1.0000 5716531 1583423876.30 151.5069 59.9956 32.0000 1.9773 1.9777 417.3781 417.4738 0.0144 -1.0000 -1.0000 5716718 1583423876.40 151.5069 59.9956 32.0000 1.9770 1.9774 417.4448 417.5413 0.0145 -1.0000 -1.0000 5716781 1583423876.50 151.5401 59.9956 32.0000 1.9778 1.9782 417.3052 417.4003 0.0143 -1.0000 -1.0000 5716844 1583423876.60 151.5401 59.9956 32.0000 1.9771 1.9774 417.2864 417.3814 0.0143 -1.0000 -1.0000 5716906 1583423876.70 151.5401 59.9956 32.0000 1.9768 1.9772 417.3543 417.4491 0.0143 -1.0000 -1.0000 5716984 1583423876.80 151.5401 59.9956 32.0000 1.9765 1.9769 417.3919 417.4880 0.0145 -1.0000 -1.0000 5717062 1583423876.90 151.5401 59.9956 32.0000 1.9761 1.9765 417.3440 417.4400 0.0145 -1.0000 -1.0000 5717187 1583423877.00 151.5550 59.9956 32.0000 1.9773 1.9777 417.1956 417.2909 0.0143 -1.0000 -1.0000 5717250 1583423877.10 151.5627 59.9956 32.0000 1.9782 1.9786 417.1508 417.2465 0.0144 -1.0000 -1.0000 5717312 1583423877.20 151.5627 59.9956 32.0000 1.9769 1.9773 417.2344 417.3297 0.0143 -1.0000 -1.0000 5717390 1583423877.30 151.5627 59.9956 32.0000 1.9764 1.9768 417.3012 417.3960 0.0142 -1.0000 -1.0000 5717453 1583423877.40 151.5627 59.9956 32.0000 1.9766 1.9770 417.3554 417.4504 0.0143 -1.0000 -1.0000 5717906 1583423877.50 151.5627 59.9956 32.0000 1.9779 1.9782 417.3532 417.4489 0.0143 -1.0000 -1.0000 5717984 1583423877.60 151.5058 59.9956 32.0000 1.9780 1.9784 417.1980 417.2924 0.0142 -1.0000 -1.0000 5718046 1583423877.70 151.5058 59.9956 32.0000 1.9780 1.9783 417.1052 417.2004 0.0143 -1.0000 -1.0000 5718109 1583423877.80 151.5058 59.9956 32.0000 1.9768 1.9772 417.3424 417.4375 0.0144 -1.0000 -1.0000 5718171 1583423877.90 151.5058 59.9956 32.0000 1.9771 1.9775 417.4157 417.5120 0.0145 -1.0000 -1.0000 5718718 1583423878.00 151.5058 59.9956 32.0000 1.9771 1.9774 417.3280 417.4237 0.0144 -1.0000 -1.0000 5718781 1583423878.10 151.4903 59.9956 32.0000 1.9777 1.9781 417.3676 417.4619 0.0143 -1.0000 -1.0000 5718859 1583423878.20 151.4903 59.9956 32.0000 1.9771 1.9775 417.1263 417.2231 0.0145 -1.0000 -1.0000 5718921 1583423878.30 151.4903 59.9956 32.0000 1.9775 1.9779 417.2418 417.3371 0.0143 -1.0000 -1.0000 5718984 1583423878.40 151.4903 59.9956 32.0000 1.9765 1.9769 417.3015 417.3987 0.0145 -1.0000 -1.0000 5719046 1583423878.50 151.4903 59.9956 32.0000 1.9765 1.9769 417.4327 417.5285 0.0144 -1.0000 -1.0000 5719109 1583423878.60 151.4867 59.9956 32.0000 1.9777 1.9781 417.3421 417.4373 0.0143 -1.0000 -1.0000 5719171 1583423878.70 151.4639 59.9956 32.0000 1.9779 1.9783 417.2037 417.2990 0.0144 -1.0000 -1.0000 5719249 1583423878.80 151.4639 59.9956 32.0000 1.9776 1.9780 417.2079 417.3040 0.0144 -1.0000 -1.0000 5719312 1583423878.90 151.4639 59.9956 32.0000 1.9772 1.9776 417.3574 417.4530 0.0144 -1.0000 -1.0000 5719437 1583423879.00 151.4639 59.9956 32.0000 1.9770 1.9774 417.3651 417.4605 0.0143 -1.0000 -1.0000 5719515 1583423879.10 151.4639 59.9956 32.0000 1.9779 1.9783 417.1854 417.2810 0.0144 -1.0000 -1.0000 5719578 1583423879.20 151.5062 59.9956 32.0000 1.9776 1.9780 417.2779 417.3739 0.0143 -1.0000 -1.0000 5719656 1583423879.30 151.5062 59.9956 32.0000 1.9777 1.9781 417.4444 417.5402 0.0144 -1.0000 -1.0000 5719718 1583423879.40 151.5062 59.9956 32.0000 1.9764 1.9768 417.4826 417.5778 0.0143 -1.0000 -1.0000 5719906 1583423879.50 151.5062 59.9956 32.0000 1.9763 1.9767 417.4100 417.5059 0.0144 -1.0000 -1.0000 5719968 1583423879.60 151.5062 59.9956 32.0000 1.9782 1.9786 417.3683 417.4652 0.0147 -1.0000 -1.0000 5720046 1583423879.70 151.4847 59.9954 32.0000 1.9782 1.9786 417.2255 417.3217 0.0144 -1.0000 -1.0000 5720109 1583423879.80 151.4740 59.9954 32.0000 1.9777 1.9781 417.3054 417.4019 0.0145 -1.0000 -1.0000 5720171 1583423879.90 151.4740 59.9954 32.0000 1.9774 1.9778 417.3764 417.4718 0.0143 -1.0000 -1.0000 5720484 1583423880.00 151.4740 59.9954 32.0000 1.9768 1.9771 417.4252 417.5203 0.0143 -1.0000 -1.0000 5720546 1583423880.10 151.4740 59.9954 32.0000 1.9775 1.9779 417.2699 417.3655 0.0144 -1.0000 -1.0000 5720625 1583423880.20 151.4740 59.9954 32.0000 1.9778 1.9782 417.1813 417.2767 0.0143 -1.0000 -1.0000 5720687 1583423880.30 151.5548 59.9954 32.0000 1.9775 1.9779 417.2665 417.3619 0.0144 -1.0000 -1.0000 5720750 1583423880.40 151.5548 59.9954 32.0000 1.9774 1.9777 417.3997 417.4952 0.0143 -1.0000 -1.0000 5720953 1583423880.50 151.5548 59.9954 32.0000 1.9775 1.9778 417.4801 417.5748 0.0143 -1.0000 -1.0000 5721015 1583423880.60 151.5548 59.9954 32.0000 1.9778 1.9782 417.4472 417.5429 0.0144 -1.0000 -1.0000 5721078 1583423880.70 151.5548 59.9954 32.0000 1.9775 1.9778 417.4226 417.5174 0.0143 -1.0000 -1.0000 5721140 1583423880.80 151.5233 59.9954 32.0000 1.9780 1.9784 417.1623 417.2577 0.0144 -1.0000 -1.0000 5721203 1583423880.90 151.5062 59.9954 32.0000 1.9775 1.9779 417.2314 417.3262 0.0142 -1.0000 -1.0000 5721265 1583423881.00 151.5062 59.9954 32.0000 1.9774 1.9778 417.3976 417.4925 0.0143 -1.0000 -1.0000 5721453 1583423881.10 151.5062 59.9954 32.0000 1.9774 1.9777 417.4178 417.5124 0.0143 -1.0000 -1.0000 5721515 1583423881.20 151.5062 59.9954 32.0000 1.9785 1.9788 417.3466 417.4428 0.0144 -1.0000 -1.0000 5721594 1583423881.30 151.5062 59.9954 32.0000 1.9777 1.9780 417.3667 417.4618 0.0143 -1.0000 -1.0000 5721656 1583423881.40 151.4833 59.9954 32.0000 1.9777 1.9781 417.4563 417.5521 0.0144 -1.0000 -1.0000 5721718 1583423881.50 151.4833 59.9954 32.0000 1.9770 1.9773 417.4289 417.5257 0.0145 -1.0000 -1.0000 5722203 1583423881.60 151.4833 59.9954 32.0000 1.9772 1.9776 417.3813 417.4764 0.0143 -1.0000 -1.0000 5722265 1583423881.70 151.4833 59.9954 32.0000 1.9786 1.9789 417.3394 417.4340 0.0142 -1.0000 -1.0000 5722328 1583423881.80 151.4833 59.9954 32.0000 1.9781 1.9784 417.2880 417.3831 0.0143 -1.0000 -1.0000 5722406 1583423881.90 151.4971 59.9954 32.0000 1.9789 1.9792 417.2989 417.3938 0.0143 -1.0000 -1.0000 5722468 1583423882.00 151.4971 59.9954 32.0000 1.9773 1.9777 417.4783 417.5746 0.0145 -1.0000 -1.0000 5722765 1583423882.10 151.4971 59.9954 32.0000 1.9772 1.9776 417.4624 417.5580 0.0143 -1.0000 -1.0000 5722828 1583423882.20 151.4971 59.9954 32.0000 1.9781 1.9785 417.2937 417.3891 0.0144 -1.0000 -1.0000 5722906 1583423882.30 151.4971 59.9954 32.0000 1.9778 1.9782 417.2953 417.3909 0.0143 -1.0000 -1.0000 5722968 1583423882.40 151.4926 59.9954 32.0000 1.9772 1.9775 417.4304 417.5261 0.0144 -1.0000 -1.0000 5723031 1583423882.50 151.4863 59.9954 32.0000 1.9768 1.9771 417.4909 417.5864 0.0144 -1.0000 -1.0000 5723171 1583423882.60 151.4863 59.9954 32.0000 1.9782 1.9785 417.3739 417.4695 0.0144 -1.0000 -1.0000 5723234 1583423882.70 151.4863 59.9954 32.0000 1.9781 1.9785 417.3257 417.4215 0.0145 -1.0000 -1.0000 5723296 1583423882.80 151.4863 59.9954 32.0000 1.9779 1.9783 417.3950 417.4903 0.0143 -1.0000 -1.0000 5723359 1583423882.90 151.4863 59.9954 32.0000 1.9771 1.9775 417.4322 417.5273 0.0143 -1.0000 -1.0000 5723421 1583423883.00 151.4606 59.9954 32.0000 1.9773 1.9777 417.4978 417.5935 0.0144 -1.0000 -1.0000 5723734 1583423883.10 151.4606 59.9954 32.0000 1.9771 1.9775 417.4383 417.5337 0.0144 -1.0000 -1.0000 5723796 1583423883.20 151.4606 59.9954 32.0000 1.9782 1.9785 417.2451 417.3419 0.0145 -1.0000 -1.0000 5723859 1583423883.30 151.4606 59.9954 32.0000 1.9776 1.9780 417.1622 417.2579 0.0144 -1.0000 -1.0000 5723953 1583423883.40 151.4606 59.9954 32.0000 1.9776 1.9780 417.3249 417.4208 0.0144 -1.0000 -1.0000 5724015 1583423883.50 151.4635 59.9954 32.0000 1.9779 1.9783 417.4580 417.5538 0.0144 -1.0000 -1.0000 5724203 1583423883.60 151.4646 59.9954 32.0000 1.9771 1.9774 417.3578 417.4531 0.0143 -1.0000 -1.0000 5724265 1583423883.70 151.4646 59.9954 32.0000 1.9782 1.9786 417.3139 417.4087 0.0143 -1.0000 -1.0000 5724328 1583423883.80 151.4646 59.9954 32.0000 1.9781 1.9785 417.2138 417.3103 0.0145 -1.0000 -1.0000 5724390 1583423883.90 151.4646 59.9954 32.0000 1.9771 1.9774 417.3233 417.4190 0.0144 -1.0000 -1.0000 5724453 1583423884.00 151.4646 59.9954 32.0000 1.9774 1.9777 417.4569 417.5531 0.0145 -1.0000 -1.0000 5724515 1583423884.10 151.5088 59.9954 32.0000 1.9773 1.9777 417.4563 417.5526 0.0145 -1.0000 -1.0000 5724593 1583423884.20 151.5088 59.9954 32.0000 1.9781 1.9785 417.2696 417.3660 0.0145 -1.0000 -1.0000 5724671 1583423884.30 151.5088 59.9954 32.0000 1.9789 1.9793 417.3038 417.3996 0.0144 -1.0000 -1.0000 5724734 1583423884.40 151.5088 59.9954 32.0000 1.9776 1.9780 417.3549 417.4500 0.0143 -1.0000 -1.0000 5724812 1583423884.50 151.5088 59.9954 32.0000 1.9774 1.9778 417.4738 417.5677 0.0142 -1.0000 -1.0000 5724937 1583423884.60 151.5116 59.9961 32.0000 1.9769 1.9773 417.4766 417.5716 0.0143 -1.0000 -1.0000 5725000 1583423884.70 151.5116 59.9961 32.0000 1.9776 1.9780 417.2892 417.3839 0.0142 -1.0000 -1.0000 5725078 1583423884.80 151.5116 59.9961 32.0000 1.9782 1.9786 417.2122 417.3077 0.0144 -1.0000 -1.0000 5725140 1583423884.90 151.5116 59.9961 32.0000 1.9775 1.9779 417.3745 417.4704 0.0145 -1.0000 -1.0000 5725203 1583423885.00 151.5116 59.9961 32.0000 1.9770 1.9774 417.4895 417.5852 0.0143 -1.0000 -1.0000 5725265 1583423885.10 151.5142 59.9961 32.0000 1.9777 1.9781 417.4395 417.5349 0.0144 -1.0000 -1.0000 5725703 1583423885.20 151.5269 59.9961 32.0000 1.9775 1.9779 417.3820 417.4773 0.0144 -1.0000 -1.0000 5725781 1583423885.30 151.5269 59.9961 32.0000 1.9784 1.9788 417.2385 417.3343 0.0144 -1.0000 -1.0000 5725843 1583423885.40 151.5269 59.9961 32.0000 1.9787 1.9791 417.2557 417.3512 0.0143 -1.0000 -1.0000 5725906 1583423885.50 151.5269 59.9961 32.0000 1.9772 1.9776 417.4598 417.5543 0.0142 -1.0000 -1.0000 5725968 1583423885.60 151.5269 59.9961 32.0000 1.9768 1.9772 417.5480 417.6427 0.0143 -1.0000 -1.0000 5726203 1583423885.70 151.5520 59.9961 32.0000 1.9774 1.9778 417.4180 417.5129 0.0142 -1.0000 -1.0000 5726265 1583423885.80 151.5520 59.9961 32.0000 1.9778 1.9782 417.2199 417.3162 0.0145 -1.0000 -1.0000 5726328 1583423885.90 151.5520 59.9961 32.0000 1.9773 1.9777 417.4402 417.5361 0.0143 -1.0000 -1.0000 5726390 1583423886.00 151.5520 59.9961 32.0000 1.9768 1.9772 417.4907 417.5857 0.0144 -1.0000 -1.0000 5726453 1583423886.10 151.5520 59.9961 32.0000 1.9776 1.9780 417.4355 417.5315 0.0144 -1.0000 -1.0000 5726703 1583423886.20 151.5140 59.9961 32.0000 1.9783 1.9787 417.2356 417.3317 0.0144 -1.0000 -1.0000 5726765 1583423886.30 151.4885 59.9961 32.0000 1.9785 1.9788 417.2974 417.3924 0.0143 -1.0000 -1.0000 5726828 1583423886.40 151.4885 59.9961 32.0000 1.9778 1.9782 417.3827 417.4779 0.0143 -1.0000 -1.0000 5726890 1583423886.50 151.4885 59.9961 32.0000 1.9772 1.9776 417.4561 417.5506 0.0143 -1.0000 -1.0000 5726968 1583423886.60 151.4885 59.9961 32.0000 1.9772 1.9775 417.4539 417.5497 0.0145 -1.0000 -1.0000 5727187 1583423886.70 151.4885 59.9961 32.0000 1.9777 1.9781 417.4414 417.5375 0.0144 -1.0000 -1.0000 5727250 1583423886.80 151.4514 59.9961 32.0000 1.9780 1.9784 417.3349 417.4297 0.0143 -1.0000 -1.0000 5727312 1583423886.90 151.4514 59.9961 32.0000 1.9781 1.9784 417.1870 417.2823 0.0143 -1.0000 -1.0000 5727390 1583423887.00 151.4514 59.9961 32.0000 1.9771 1.9775 417.3128 417.4083 0.0144 -1.0000 -1.0000 5727484 1583423887.10 151.4514 59.9961 32.0000 1.9769 1.9772 417.4636 417.5586 0.0142 -1.0000 -1.0000 5727703 1583423887.20 151.4514 59.9961 32.0000 1.9779 1.9783 417.4054 417.5006 0.0143 -1.0000 -1.0000 5727781 1583423887.30 151.5339 59.9961 32.0000 1.9773 1.9777 417.2814 417.3766 0.0143 -1.0000 -1.0000 5727843 1583423887.40 151.5412 59.9961 32.0000 1.9771 1.9775 417.3300 417.4252 0.0143 -1.0000 -1.0000 5727906 1583423887.50 151.5412 59.9961 32.0000 1.9768 1.9772 417.4696 417.5656 0.0144 -1.0000 -1.0000 5727968 1583423887.60 151.5412 59.9961 32.0000 1.9772 1.9776 417.4464 417.5422 0.0144 -1.0000 -1.0000 5728203 1583423887.70 151.5412 59.9961 32.0000 1.9779 1.9783 417.3599 417.4561 0.0145 -1.0000 -1.0000 5728265 1583423887.80 151.5422 59.9961 32.0000 1.9783 1.9787 417.3419 417.4376 0.0143 -1.0000 -1.0000 5728328 1583423887.90 151.5521 59.9961 32.0000 1.9774 1.9778 417.3969 417.4923 0.0143 -1.0000 -1.0000 5728406 1583423888.00 151.5521 59.9961 32.0000 1.9771 1.9775 417.4840 417.5790 0.0143 -1.0000 -1.0000 5728468 1583423888.10 151.5521 59.9961 32.0000 1.9773 1.9777 417.5109 417.6066 0.0144 -1.0000 -1.0000 5728531 1583423888.20 151.5521 59.9961 32.0000 1.9779 1.9783 417.2853 417.3805 0.0143 -1.0000 -1.0000 5728718 1583423888.30 151.5521 59.9961 32.0000 1.9777 1.9781 417.3707 417.4665 0.0144 -1.0000 -1.0000 5728781 1583423888.40 151.5645 59.9961 32.0000 1.9771 1.9774 417.3689 417.4643 0.0143 -1.0000 -1.0000 5728844 1583423888.50 151.5645 59.9961 32.0000 1.9774 1.9777 417.3578 417.4529 0.0143 -1.0000 -1.0000 5728906 1583423888.60 151.5645 59.9961 32.0000 1.9782 1.9786 417.2645 417.3596 0.0143 -1.0000 -1.0000 5728968 1583423888.70 151.5645 59.9961 32.0000 1.9778 1.9782 417.0771 417.1732 0.0144 -1.0000 -1.0000 5729734 1583423888.80 151.5645 59.9961 32.0000 1.9776 1.9780 417.2339 417.3296 0.0144 -1.0000 -1.0000 5729796 1583423888.90 151.5478 59.9961 32.0000 1.9774 1.9778 417.3327 417.4278 0.0143 -1.0000 -1.0000 5729859 1583423889.00 151.5459 59.9961 32.0000 1.9770 1.9773 417.4378 417.5332 0.0144 -1.0000 -1.0000 5729937 1583423889.10 151.5459 59.9961 32.0000 1.9775 1.9779 417.2390 417.3343 0.0143 -1.0000 -1.0000 5730000 1583423889.20 151.5459 59.9961 32.0000 1.9782 1.9786 417.1780 417.2734 0.0144 -1.0000 -1.0000 5730062 1583423889.30 151.5459 59.9961 32.0000 1.9773 1.9777 417.3182 417.4139 0.0144 -1.0000 -1.0000 5730140 1583423889.40 151.5446 59.9961 32.0000 1.9767 1.9771 417.4634 417.5588 0.0143 -1.0000 -1.0000 5730203 1583423889.50 151.5372 59.9961 32.0000 1.9775 1.9779 417.3844 417.4795 0.0143 -1.0000 -1.0000 5730281 1583423889.60 151.5372 59.9961 32.0000 1.9778 1.9782 417.3081 417.4042 0.0145 -1.0000 -1.0000 5730343 1583423889.70 151.5372 59.9961 32.0000 1.9780 1.9783 417.2093 417.3048 0.0144 -1.0000 -1.0000 5730437 1583423889.80 151.5372 59.9961 32.0000 1.9775 1.9779 417.3527 417.4486 0.0143 -1.0000 -1.0000 5730515 1583423889.90 151.5372 59.9961 32.0000 1.9766 1.9769 417.4414 417.5372 0.0145 -1.0000 -1.0000 5730578 1583423890.00 151.5352 59.9957 32.0000 1.9768 1.9771 417.3035 417.3972 0.0141 -1.0000 -1.0000 5730640 1583423890.10 151.5352 59.9957 32.0000 1.9776 1.9780 417.1935 417.2880 0.0143 -1.0000 -1.0000 5730703 1583423890.20 151.5352 59.9957 32.0000 1.9778 1.9782 417.1890 417.2843 0.0143 -1.0000 -1.0000 5730937 1583423890.30 151.5352 59.9957 32.0000 1.9775 1.9779 417.1816 417.2764 0.0142 -1.0000 -1.0000 5731000 1583423890.40 151.5352 59.9957 32.0000 1.9763 1.9767 417.4157 417.5103 0.0142 -1.0000 -1.0000 5731078 1583423890.50 151.5352 59.9957 32.0000 1.9764 1.9768 417.2624 417.3576 0.0144 -1.0000 -1.0000 5731140 1583423890.60 151.5332 59.9957 32.0000 1.9779 1.9783 417.1658 417.2604 0.0141 -1.0000 -1.0000 5731203 1583423890.70 151.5304 59.9957 32.0000 1.9783 1.9787 417.1692 417.2644 0.0143 -1.0000 -1.0000 5731703 1583423890.80 151.5304 59.9957 32.0000 1.9773 1.9777 417.3081 417.4035 0.0144 -1.0000 -1.0000 5731765 1583423890.90 151.5304 59.9957 32.0000 1.9759 1.9763 417.3886 417.4845 0.0144 -1.0000 -1.0000 5731828 1583423891.00 151.5304 59.9957 32.0000 1.9775 1.9779 417.3575 417.4535 0.0144 -1.0000 -1.0000 5731906 1583423891.10 151.5304 59.9957 32.0000 1.9782 1.9786 417.3398 417.4346 0.0143 -1.0000 -1.0000 5731968 1583423891.20 151.5183 59.9957 32.0000 1.9775 1.9779 417.2555 417.3512 0.0144 -1.0000 -1.0000 5732203 1583423891.30 151.5183 59.9957 32.0000 1.9772 1.9776 417.2662 417.3617 0.0144 -1.0000 -1.0000 5732265 1583423891.40 151.5183 59.9957 32.0000 1.9767 1.9771 417.3444 417.4403 0.0144 -1.0000 -1.0000 5732328 1583423891.50 151.5183 59.9957 32.0000 1.9770 1.9774 417.4349 417.5300 0.0143 -1.0000 -1.0000 5732406 1583423891.60 151.5183 59.9957 32.0000 1.9766 1.9770 417.3421 417.4370 0.0143 -1.0000 -1.0000 5732468 1583423891.70 151.5183 59.9957 32.0000 1.9772 1.9776 417.2108 417.3056 0.0142 -1.0000 -1.0000 5732687 1583423891.80 151.5017 59.9957 32.0000 1.9777 1.9781 417.2370 417.3315 0.0142 -1.0000 -1.0000 5732765 1583423891.90 151.5017 59.9957 32.0000 1.9769 1.9773 417.3757 417.4707 0.0143 -1.0000 -1.0000 5732828 1583423892.00 151.5017 59.9957 32.0000 1.9768 1.9771 417.3730 417.4682 0.0144 -1.0000 -1.0000 5732890 1583423892.10 151.5017 59.9957 32.0000 1.9775 1.9779 417.3218 417.4168 0.0143 -1.0000 -1.0000 5732953 1583423892.20 151.5017 59.9957 32.0000 1.9780 1.9783 417.2579 417.3528 0.0142 -1.0000 -1.0000 5733015 1583423892.30 151.4987 59.9957 32.0000 1.9781 1.9785 417.1866 417.2815 0.0143 -1.0000 -1.0000 5733078 1583423892.40 151.4987 59.9957 32.0000 1.9774 1.9778 417.3691 417.4654 0.0144 -1.0000 -1.0000 5733156 1583423892.50 151.4987 59.9957 32.0000 1.9772 1.9776 417.3888 417.4838 0.0143 -1.0000 -1.0000 5733218 1583423892.60 151.4987 59.9957 32.0000 1.9774 1.9778 417.3425 417.4382 0.0144 -1.0000 -1.0000 5733281 1583423892.70 151.4987 59.9957 32.0000 1.9774 1.9777 417.3116 417.4076 0.0144 -1.0000 -1.0000 5733359 1583423892.80 151.5017 59.9957 32.0000 1.9782 1.9786 417.2592 417.3548 0.0143 -1.0000 -1.0000 5733421 1583423892.90 151.5311 59.9957 32.0000 1.9765 1.9768 417.3890 417.4834 0.0142 -1.0000 -1.0000 5733484 1583423893.00 151.5311 59.9957 32.0000 1.9772 1.9776 417.3808 417.4758 0.0143 -1.0000 -1.0000 5733546 1583423893.10 151.5311 59.9957 32.0000 1.9779 1.9783 417.3049 417.3991 0.0142 -1.0000 -1.0000 5733609 1583423893.20 151.5311 59.9957 32.0000 1.9781 1.9784 417.2751 417.3708 0.0143 -1.0000 -1.0000 5733687 1583423893.30 151.5311 59.9957 32.0000 1.9778 1.9782 417.3861 417.4814 0.0143 -1.0000 -1.0000 5733750 1583423893.40 151.4843 59.9957 32.0000 1.9768 1.9772 417.4328 417.5268 0.0141 -1.0000 -1.0000 5733812 1583423893.50 151.4843 59.9957 32.0000 1.9773 1.9777 417.4523 417.5473 0.0143 -1.0000 -1.0000 5733890 1583423893.60 151.4843 59.9957 32.0000 1.9776 1.9780 417.3237 417.4190 0.0143 -1.0000 -1.0000 5733953 1583423893.70 151.4843 59.9957 32.0000 1.9778 1.9782 417.1296 417.2261 0.0146 -1.0000 -1.0000 5734015 1583423893.80 151.4843 59.9957 32.0000 1.9778 1.9782 417.2270 417.3210 0.0142 -1.0000 -1.0000 5734421 1583423893.90 151.4749 59.9957 32.0000 1.9773 1.9777 417.3019 417.3976 0.0144 -1.0000 -1.0000 5734484 1583423894.00 151.4742 59.9957 32.0000 1.9776 1.9780 417.3517 417.4473 0.0143 -1.0000 -1.0000 5734546 1583423894.10 151.4742 59.9957 32.0000 1.9781 1.9785 417.2461 417.3415 0.0143 -1.0000 -1.0000 5734625 1583423894.20 151.4742 59.9957 32.0000 1.9778 1.9782 417.2048 417.2995 0.0142 -1.0000 -1.0000 5734687 1583423894.30 151.4742 59.9957 32.0000 1.9782 1.9786 417.2738 417.3679 0.0142 -1.0000 -1.0000 5734750 1583423894.40 151.4742 59.9957 32.0000 1.9770 1.9774 417.4481 417.5424 0.0142 -1.0000 -1.0000 5734828 1583423894.50 151.4526 59.9957 32.0000 1.9772 1.9775 417.4143 417.5087 0.0142 -1.0000 -1.0000 5734890 1583423894.60 151.4526 59.9957 32.0000 1.9776 1.9780 417.2966 417.3911 0.0143 -1.0000 -1.0000 5734953 1583423894.70 151.4526 59.9957 32.0000 1.9778 1.9782 417.2161 417.3108 0.0142 -1.0000 -1.0000 5735031 1583423894.80 151.4526 59.9957 32.0000 1.9776 1.9780 417.1880 417.2826 0.0143 -1.0000 -1.0000 5735453 1583423894.90 151.4526 59.9957 32.0000 1.9775 1.9778 417.3221 417.4176 0.0143 -1.0000 -1.0000 5735515 1583423895.00 151.4260 59.9959 32.0000 1.9772 1.9776 417.4735 417.5685 0.0143 -1.0000 -1.0000 5735594 1583423895.10 151.4260 59.9959 32.0000 1.9773 1.9777 417.4245 417.5205 0.0144 -1.0000 -1.0000 5735656 1583423895.20 151.4260 59.9959 32.0000 1.9780 1.9784 417.2118 417.3074 0.0143 -1.0000 -1.0000 5735718 1583423895.30 151.4260 59.9959 32.0000 1.9780 1.9784 417.2748 417.3697 0.0144 -1.0000 -1.0000 5735968 1583423895.40 151.4260 59.9959 32.0000 1.9772 1.9776 417.3650 417.4608 0.0144 -1.0000 -1.0000 5736031 1583423895.50 151.4310 59.9959 32.0000 1.9772 1.9775 417.5602 417.6546 0.0142 -1.0000 -1.0000 5736109 1583423895.60 151.5157 59.9959 32.0000 1.9773 1.9776 417.4211 417.5155 0.0142 -1.0000 -1.0000 5736171 1583423895.70 151.5157 59.9959 32.0000 1.9787 1.9790 417.3115 417.4068 0.0144 -1.0000 -1.0000 5736234 1583423895.80 151.5157 59.9959 32.0000 1.9782 1.9786 417.2626 417.3573 0.0142 -1.0000 -1.0000 5736468 1583423895.90 151.5157 59.9959 32.0000 1.9770 1.9773 417.4123 417.5070 0.0143 -1.0000 -1.0000 5736531 1583423896.00 151.5157 59.9959 32.0000 1.9772 1.9776 417.5446 417.6401 0.0144 -1.0000 -1.0000 5736593 1583423896.10 151.4805 59.9959 32.0000 1.9776 1.9779 417.4403 417.5355 0.0143 -1.0000 -1.0000 5736671 1583423896.20 151.4805 59.9959 32.0000 1.9775 1.9779 417.3355 417.4310 0.0143 -1.0000 -1.0000 5736734 1583423896.30 151.4805 59.9959 32.0000 1.9781 1.9785 417.3351 417.4304 0.0143 -1.0000 -1.0000 5736796 1583423896.40 151.4805 59.9959 32.0000 1.9773 1.9777 417.4866 417.5815 0.0142 -1.0000 -1.0000 5736968 1583423896.50 151.4805 59.9959 32.0000 1.9772 1.9775 417.5020 417.5965 0.0142 -1.0000 -1.0000 5737046 1583423896.60 151.5159 59.9959 32.0000 1.9772 1.9776 417.5038 417.5992 0.0143 -1.0000 -1.0000 5737109 1583423896.70 151.5280 59.9959 32.0000 1.9778 1.9782 417.2936 417.3889 0.0143 -1.0000 -1.0000 5737171 1583423896.80 151.5280 59.9959 32.0000 1.9783 1.9787 417.2631 417.3587 0.0144 -1.0000 -1.0000 5737234 1583423896.90 151.5280 59.9959 32.0000 1.9779 1.9783 417.4615 417.5566 0.0143 -1.0000 -1.0000 5737468 1583423897.00 151.5280 59.9959 32.0000 1.9776 1.9780 417.5391 417.6338 0.0142 -1.0000 -1.0000 5737546 1583423897.10 151.5280 59.9959 32.0000 1.9772 1.9776 417.5069 417.6027 0.0144 -1.0000 -1.0000 5737609 1583423897.20 151.4498 59.9959 32.0000 1.9768 1.9772 417.4096 417.5040 0.0142 -1.0000 -1.0000 5737687 1583423897.30 151.4498 59.9959 32.0000 1.9785 1.9789 417.2661 417.3610 0.0143 -1.0000 -1.0000 5737750 1583423897.40 151.4498 59.9959 32.0000 1.9777 1.9781 417.3380 417.4336 0.0143 -1.0000 -1.0000 5737968 1583423897.50 151.4498 59.9959 32.0000 1.9768 1.9772 417.4813 417.5753 0.0142 -1.0000 -1.0000 5738046 1583423897.60 151.4498 59.9959 32.0000 1.9777 1.9780 417.4683 417.5629 0.0142 -1.0000 -1.0000 5738109 1583423897.70 151.5094 59.9959 32.0000 1.9784 1.9788 417.4485 417.5436 0.0143 -1.0000 -1.0000 5738171 1583423897.80 151.5094 59.9959 32.0000 1.9782 1.9786 417.2835 417.3784 0.0143 -1.0000 -1.0000 5738250 1583423897.90 151.5094 59.9959 32.0000 1.9779 1.9783 417.3277 417.4229 0.0144 -1.0000 -1.0000 5738421 1583423898.00 151.5094 59.9959 32.0000 1.9779 1.9783 417.4529 417.5489 0.0144 -1.0000 -1.0000 5738484 1583423898.10 151.5094 59.9959 32.0000 1.9766 1.9769 417.3882 417.4830 0.0143 -1.0000 -1.0000 5738562 1583423898.20 151.5042 59.9959 32.0000 1.9775 1.9779 417.4478 417.5436 0.0144 -1.0000 -1.0000 5738625 1583423898.30 151.4914 59.9959 32.0000 1.9780 1.9784 417.3677 417.4627 0.0143 -1.0000 -1.0000 5738687 1583423898.40 151.4914 59.9959 32.0000 1.9784 1.9787 417.2272 417.3223 0.0143 -1.0000 -1.0000 5739234 1583423898.50 151.4914 59.9959 32.0000 1.9781 1.9785 417.3793 417.4749 0.0144 -1.0000 -1.0000 5739296 1583423898.60 151.4914 59.9959 32.0000 1.9781 1.9785 417.4768 417.5717 0.0142 -1.0000 -1.0000 5739359 1583423898.70 151.4914 59.9959 32.0000 1.9780 1.9784 417.3805 417.4750 0.0142 -1.0000 -1.0000 5739437 1583423898.80 151.4932 59.9959 32.0000 1.9790 1.9794 417.2841 417.3796 0.0143 -1.0000 -1.0000 5739500 1583423898.90 151.4932 59.9959 32.0000 1.9783 1.9787 417.3158 417.4100 0.0142 -1.0000 -1.0000 5739687 1583423899.00 151.4932 59.9959 32.0000 1.9776 1.9779 417.4132 417.5088 0.0144 -1.0000 -1.0000 5739765 1583423899.10 151.4932 59.9959 32.0000 1.9778 1.9782 417.4941 417.5898 0.0144 -1.0000 -1.0000 5739828 1583423899.20 151.4932 59.9959 32.0000 1.9783 1.9786 417.4169 417.5118 0.0143 -1.0000 -1.0000 5739890 1583423899.30 151.5097 59.9959 32.0000 1.9787 1.9791 417.3075 417.4034 0.0144 -1.0000 -1.0000 5739953 1583423899.40 151.5111 59.9959 32.0000 1.9788 1.9791 417.5353 417.6307 0.0143 -1.0000 -1.0000 5740031 1583423899.50 151.5111 59.9959 32.0000 1.9772 1.9776 417.5364 417.6317 0.0143 -1.0000 -1.0000 5740187 1583423899.60 151.5111 59.9959 32.0000 1.9781 1.9785 417.5118 417.6067 0.0144 -1.0000 -1.0000 5740250 1583423899.70 151.5111 59.9959 32.0000 1.9778 1.9782 417.4918 417.5866 0.0142 -1.0000 -1.0000 5740312 1583423899.80 151.5178 59.9958 32.0000 1.9776 1.9779 417.3898 417.4851 0.0143 -1.0000 -1.0000 5740390 1583423899.90 151.5600 59.9955 32.0000 1.9774 1.9778 417.4985 417.5937 0.0142 -1.0000 -1.0000 5740453 1583423900.00 151.5600 59.9955 32.0000 1.9782 1.9786 417.5728 417.6673 0.0143 -1.0000 -1.0000 5740671 1583423900.10 151.5600 59.9955 32.0000 1.9783 1.9787 417.5258 417.6193 0.0140 -1.0000 -1.0000 5740750 1583423900.20 151.5600 59.9955 32.0000 1.9786 1.9790 417.2891 417.3838 0.0142 -1.0000 -1.0000 5740812 1583423900.30 151.5600 59.9955 32.0000 1.9787 1.9790 417.3057 417.4000 0.0142 -1.0000 -1.0000 5740874 1583423900.40 151.5600 59.9955 32.0000 1.9787 1.9791 417.3664 417.4612 0.0143 -1.0000 -1.0000 5740953 1583423900.50 151.5559 59.9955 32.0000 1.9780 1.9783 417.4770 417.5720 0.0143 -1.0000 -1.0000 5741171 1583423900.60 151.5559 59.9955 32.0000 1.9778 1.9782 417.5370 417.6318 0.0142 -1.0000 -1.0000 5741234 1583423900.70 151.5559 59.9955 32.0000 1.9782 1.9786 417.4876 417.5827 0.0143 -1.0000 -1.0000 5741312 1583423900.80 151.5559 59.9955 32.0000 1.9783 1.9787 417.3626 417.4578 0.0144 -1.0000 -1.0000 5741374 1583423900.90 151.5559 59.9955 32.0000 1.9781 1.9785 417.2933 417.3890 0.0144 -1.0000 -1.0000 5741437 1583423901.00 151.5321 59.9955 32.0000 1.9769 1.9773 417.4691 417.5647 0.0144 -1.0000 -1.0000 5741937 1583423901.10 151.4846 59.9955 32.0000 1.9775 1.9779 417.5181 417.6129 0.0143 -1.0000 -1.0000 5741999 1583423901.20 151.4846 59.9955 32.0000 1.9776 1.9780 417.4523 417.5478 0.0143 -1.0000 -1.0000 5742078 1583423901.30 151.4846 59.9955 32.0000 1.9780 1.9783 417.3323 417.4270 0.0143 -1.0000 -1.0000 5742140 1583423901.40 151.4846 59.9955 32.0000 1.9780 1.9783 417.1777 417.2735 0.0143 -1.0000 -1.0000 5742203 1583423901.50 151.4846 59.9955 32.0000 1.9776 1.9779 417.3069 417.4008 0.0142 -1.0000 -1.0000 5742453 1583423901.60 151.4841 59.9955 32.0000 1.9774 1.9778 417.3796 417.4747 0.0143 -1.0000 -1.0000 5742515 1583423901.70 151.4841 59.9955 32.0000 1.9778 1.9781 417.4304 417.5246 0.0141 -1.0000 -1.0000 5742578 1583423901.80 151.4841 59.9955 32.0000 1.9783 1.9787 417.2985 417.3931 0.0143 -1.0000 -1.0000 5742640 1583423901.90 151.4841 59.9955 32.0000 1.9777 1.9781 417.2272 417.3221 0.0142 -1.0000 -1.0000 5742703 1583423902.00 151.4841 59.9955 32.0000 1.9777 1.9781 417.3904 417.4854 0.0143 -1.0000 -1.0000 5742765 1583423902.10 151.4752 59.9955 32.0000 1.9774 1.9778 417.4066 417.5009 0.0142 -1.0000 -1.0000 5742844 1583423902.20 151.4736 59.9955 32.0000 1.9778 1.9782 417.2188 417.3147 0.0144 -1.0000 -1.0000 5742906 1583423902.30 151.4736 59.9955 32.0000 1.9778 1.9782 417.2429 417.3389 0.0144 -1.0000 -1.0000 5742968 1583423902.40 151.4736 59.9955 32.0000 1.9776 1.9779 417.5077 417.6020 0.0141 -1.0000 -1.0000 5743046 1583423902.50 151.4736 59.9955 32.0000 1.9772 1.9776 417.4729 417.5685 0.0143 -1.0000 -1.0000 5743109 1583423902.60 151.4736 59.9955 32.0000 1.9776 1.9779 417.4827 417.5777 0.0143 -1.0000 -1.0000 5743171 1583423902.70 151.4682 59.9955 32.0000 1.9778 1.9781 417.3489 417.4441 0.0143 -1.0000 -1.0000 5743234 1583423902.80 151.4682 59.9955 32.0000 1.9777 1.9781 417.2573 417.3519 0.0142 -1.0000 -1.0000 5743296 1583423902.90 151.4682 59.9955 32.0000 1.9781 1.9785 417.3022 417.3968 0.0143 -1.0000 -1.0000 5743359 1583423903.00 151.4682 59.9955 32.0000 1.9773 1.9776 417.4679 417.5638 0.0145 -1.0000 -1.0000 5743437 1583423903.10 151.4682 59.9955 32.0000 1.9770 1.9773 417.4104 417.5056 0.0142 -1.0000 -1.0000 5743718 1583423903.20 151.4810 59.9955 32.0000 1.9771 1.9774 417.2518 417.3477 0.0144 -1.0000 -1.0000 5743781 1583423903.30 151.4810 59.9955 32.0000 1.9767 1.9770 417.3353 417.4313 0.0145 -1.0000 -1.0000 5743843 1583423903.40 151.4810 59.9955 32.0000 1.9769 1.9773 417.4790 417.5752 0.0144 -1.0000 -1.0000 5743906 1583423903.50 151.4810 59.9955 32.0000 1.9768 1.9772 417.5505 417.6456 0.0143 -1.0000 -1.0000 5743984 1583423903.60 151.4810 59.9955 32.0000 1.9774 1.9778 417.4085 417.5032 0.0142 -1.0000 -1.0000 5744156 1583423903.70 151.4810 59.9955 32.0000 1.9772 1.9776 417.2165 417.3112 0.0143 -1.0000 -1.0000 5744218 1583423903.80 151.5078 59.9955 32.0000 1.9776 1.9779 417.1546 417.2493 0.0143 -1.0000 -1.0000 5744296 1583423903.90 151.5078 59.9955 32.0000 1.9775 1.9778 417.3163 417.4117 0.0143 -1.0000 -1.0000 5744359 1583423904.00 151.5078 59.9955 32.0000 1.9768 1.9772 417.4202 417.5153 0.0143 -1.0000 -1.0000 5744421 1583423904.10 151.5078 59.9955 32.0000 1.9768 1.9772 417.4715 417.5662 0.0142 -1.0000 -1.0000 5744671 1583423904.20 151.5078 59.9955 32.0000 1.9769 1.9772 417.3175 417.4130 0.0144 -1.0000 -1.0000 5744734 1583423904.30 151.5149 59.9955 32.0000 1.9770 1.9774 417.3179 417.4131 0.0143 -1.0000 -1.0000 5744796 1583423904.40 151.5149 59.9955 32.0000 1.9777 1.9780 417.2581 417.3528 0.0143 -1.0000 -1.0000 5744874 1583423904.50 151.5149 59.9955 32.0000 1.9772 1.9776 417.4172 417.5127 0.0144 -1.0000 -1.0000 5744922 1583423904.60 151.5149 59.9955 32.0000 1.9767 1.9771 417.4089 417.5040 0.0142 -1.0000 -1.0000 5745812 1583423904.70 151.5149 59.9955 32.0000 1.9765 1.9769 417.3700 417.4641 0.0142 -1.0000 -1.0000 5745874 1583423904.80 151.5210 59.9956 32.0000 1.9775 1.9779 417.1678 417.2616 0.0141 -1.0000 -1.0000 5745937 1583423904.90 151.5365 59.9958 32.0000 1.9768 1.9772 417.2466 417.3407 0.0143 -1.0000 -1.0000 5745999 1583423905.00 151.5365 59.9958 32.0000 1.9778 1.9781 417.4060 417.5018 0.0144 -1.0000 -1.0000 5746078 1583423905.10 151.5365 59.9958 32.0000 1.9768 1.9772 417.4227 417.5172 0.0142 -1.0000 -1.0000 5746156 1583423905.20 151.5365 59.9958 32.0000 1.9768 1.9772 417.4204 417.5145 0.0142 -1.0000 -1.0000 5746234 1583423905.30 151.5365 59.9958 32.0000 1.9775 1.9779 417.2606 417.3551 0.0142 -1.0000 -1.0000 5746296 1583423905.40 151.5442 59.9958 32.0000 1.9781 1.9784 417.1945 417.2886 0.0141 -1.0000 -1.0000 5746359 1583423905.50 151.5442 59.9958 32.0000 1.9774 1.9778 417.2280 417.3237 0.0144 -1.0000 -1.0000 5746453 1583423905.60 151.5442 59.9958 32.0000 1.9774 1.9778 417.4099 417.5056 0.0143 -1.0000 -1.0000 5746515 1583423905.70 151.5442 59.9958 32.0000 1.9771 1.9775 417.2546 417.3493 0.0143 -1.0000 -1.0000 5746578 1583423905.80 151.5442 59.9958 32.0000 1.9777 1.9781 417.2155 417.3109 0.0144 -1.0000 -1.0000 5746656 1583423905.90 151.5305 59.9958 32.0000 1.9771 1.9775 417.3355 417.4304 0.0142 -1.0000 -1.0000 5746718 1583423906.00 151.5143 59.9958 32.0000 1.9768 1.9771 417.4898 417.5843 0.0143 -1.0000 -1.0000 5746781 1583423906.10 151.5143 59.9958 32.0000 1.9770 1.9774 417.4805 417.5759 0.0144 -1.0000 -1.0000 5746844 1583423906.20 151.5143 59.9958 32.0000 1.9781 1.9785 417.2362 417.3303 0.0141 -1.0000 -1.0000 5747718 1583423906.30 151.5143 59.9958 32.0000 1.9778 1.9782 417.2560 417.3500 0.0142 -1.0000 -1.0000 5747781 1583423906.40 151.5143 59.9958 32.0000 1.9770 1.9774 417.4112 417.5064 0.0144 -1.0000 -1.0000 5747843 1583423906.50 151.5496 59.9958 32.0000 1.9769 1.9773 417.4123 417.5081 0.0144 -1.0000 -1.0000 5747906 1583423906.60 151.5496 59.9958 32.0000 1.9764 1.9768 417.4567 417.5508 0.0142 -1.0000 -1.0000 5747968 1583423906.70 151.5496 59.9958 32.0000 1.9775 1.9778 417.3384 417.4333 0.0142 -1.0000 -1.0000 5748046 1583423906.80 151.5496 59.9958 32.0000 1.9773 1.9777 417.2548 417.3499 0.0143 -1.0000 -1.0000 5748109 1583423906.90 151.5496 59.9958 32.0000 1.9768 1.9771 417.2449 417.3395 0.0143 -1.0000 -1.0000 5748171 1583423907.00 151.5322 59.9958 32.0000 1.9774 1.9777 417.4527 417.5484 0.0144 -1.0000 -1.0000 5748249 1583423907.10 151.5311 59.9958 32.0000 1.9773 1.9777 417.3884 417.4835 0.0143 -1.0000 -1.0000 5748312 1583423907.20 151.5311 59.9958 32.0000 1.9775 1.9779 417.1854 417.2811 0.0144 -1.0000 -1.0000 5748374 1583423907.30 151.5311 59.9958 32.0000 1.9778 1.9782 417.2500 417.3450 0.0143 -1.0000 -1.0000 5748453 1583423907.40 151.5311 59.9958 32.0000 1.9776 1.9780 417.2533 417.3480 0.0142 -1.0000 -1.0000 5748515 1583423907.50 151.5311 59.9958 32.0000 1.9765 1.9769 417.4360 417.5311 0.0143 -1.0000 -1.0000 5748578 1583423907.60 151.5321 59.9958 32.0000 1.9767 1.9771 417.4115 417.5068 0.0143 -1.0000 -1.0000 5748671 1583423907.70 151.5321 59.9958 32.0000 1.9762 1.9765 417.4641 417.5580 0.0141 -1.0000 -1.0000 5748734 1583423907.80 151.5321 59.9958 32.0000 1.9772 1.9776 417.3359 417.4300 0.0142 -1.0000 -1.0000 5748812 1583423907.90 151.5321 59.9958 32.0000 1.9775 1.9778 417.3963 417.4907 0.0143 -1.0000 -1.0000 5748874 1583423908.00 151.5321 59.9958 32.0000 1.9761 1.9765 417.4463 417.5417 0.0144 -1.0000 -1.0000 5748937 1583423908.10 151.5321 59.9958 32.0000 1.9768 1.9772 417.4658 417.5605 0.0142 -1.0000 -1.0000 5748999 1583423908.20 151.5321 59.9958 32.0000 1.9779 1.9782 417.2979 417.3921 0.0142 -1.0000 -1.0000 5749062 1583423908.30 151.5321 59.9958 32.0000 1.9782 1.9785 417.3703 417.4654 0.0144 -1.0000 -1.0000 5749125 1583423908.40 151.5321 59.9958 32.0000 1.9785 1.9789 417.2914 417.3861 0.0141 -1.0000 -1.0000 5749250 1583423908.50 151.5321 59.9958 32.0000 1.9773 1.9777 417.2749 417.3685 0.0141 -1.0000 -1.0000 5749312 1583423908.60 151.5321 59.9958 32.0000 1.9770 1.9774 417.3716 417.4657 0.0142 -1.0000 -1.0000 5749374 1583423908.70 151.5321 59.9958 32.0000 1.9769 1.9773 417.2920 417.3878 0.0144 -1.0000 -1.0000 5749437 1583423908.80 151.5414 59.9958 32.0000 1.9779 1.9783 417.3424 417.4376 0.0143 -1.0000 -1.0000 5749515 1583423908.90 151.5414 59.9958 32.0000 1.9776 1.9780 417.2042 417.2991 0.0142 -1.0000 -1.0000 5749578 1583423909.00 151.5414 59.9958 32.0000 1.9773 1.9777 417.3560 417.4505 0.0143 -1.0000 -1.0000 5749640 1583423909.10 151.5414 59.9958 32.0000 1.9772 1.9776 417.3811 417.4769 0.0144 -1.0000 -1.0000 5749703 1583423909.20 151.5414 59.9958 32.0000 1.9773 1.9777 417.2904 417.3849 0.0142 -1.0000 -1.0000 5750281 1583423909.30 151.5414 59.9958 32.0000 1.9773 1.9776 417.1941 417.2886 0.0142 -1.0000 -1.0000 5750343 1583423909.40 151.4972 59.9958 32.0000 1.9776 1.9780 417.2377 417.3326 0.0143 -1.0000 -1.0000 5750406 1583423909.50 151.4972 59.9958 32.0000 1.9776 1.9780 417.3627 417.4582 0.0143 -1.0000 -1.0000 5750484 1583423909.60 151.4972 59.9958 32.0000 1.9777 1.9781 417.4635 417.5580 0.0143 -1.0000 -1.0000 5750546 1583423909.70 151.4972 59.9958 32.0000 1.9778 1.9782 417.3649 417.4596 0.0142 -1.0000 -1.0000 5750609 1583423909.80 151.4972 59.9958 32.0000 1.9776 1.9779 417.2286 417.3235 0.0143 -1.0000 -1.0000 5750671 1583423909.90 151.4864 59.9953 32.0000 1.9775 1.9778 417.2869 417.3812 0.0142 -1.0000 -1.0000 5750734 1583423910.00 151.4793 59.9951 32.0000 1.9775 1.9779 417.3778 417.4731 0.0144 -1.0000 -1.0000 5750797 1583423910.10 151.4793 59.9951 32.0000 1.9770 1.9774 417.4268 417.5221 0.0143 -1.0000 -1.0000 5750874 1583423910.20 151.4793 59.9951 32.0000 1.9773 1.9777 417.1926 417.2870 0.0142 -1.0000 -1.0000 5750937 1583423910.30 151.4793 59.9951 32.0000 1.9774 1.9778 417.2606 417.3564 0.0144 -1.0000 -1.0000 5750999 1583423910.40 151.4793 59.9951 32.0000 1.9770 1.9773 417.3141 417.4094 0.0143 -1.0000 -1.0000 5751078 1583423910.50 151.5151 59.9951 32.0000 1.9771 1.9775 417.4165 417.5115 0.0143 -1.0000 -1.0000 5751140 1583423910.60 151.5151 59.9951 32.0000 1.9776 1.9780 417.2870 417.3824 0.0144 -1.0000 -1.0000 5751203 1583423910.70 151.5151 59.9951 32.0000 1.9789 1.9792 417.1611 417.2567 0.0144 -1.0000 -1.0000 5751265 1583423910.80 151.5151 59.9951 32.0000 1.9781 1.9785 417.2301 417.3247 0.0142 -1.0000 -1.0000 5751453 1583423910.90 151.5151 59.9951 32.0000 1.9776 1.9780 417.3906 417.4857 0.0143 -1.0000 -1.0000 5751515 1583423911.00 151.5151 59.9951 32.0000 1.9774 1.9778 417.4141 417.5085 0.0142 -1.0000 -1.0000 5751578 1583423911.10 151.5548 59.9951 32.0000 1.9769 1.9773 417.2538 417.3485 0.0142 -1.0000 -1.0000 5751656 1583423911.20 151.5548 59.9951 32.0000 1.9778 1.9782 417.1525 417.2475 0.0143 -1.0000 -1.0000 5751718 1583423911.30 151.5548 59.9951 32.0000 1.9775 1.9779 417.2477 417.3432 0.0144 -1.0000 -1.0000 5751999 1583423911.40 151.5548 59.9951 32.0000 1.9774 1.9778 417.4588 417.5543 0.0143 -1.0000 -1.0000 5752062 1583423911.50 151.5548 59.9951 32.0000 1.9778 1.9782 417.3942 417.4892 0.0143 -1.0000 -1.0000 5752125 1583423911.60 151.5151 59.9951 32.0000 1.9777 1.9781 417.2790 417.3736 0.0142 -1.0000 -1.0000 5752187 1583423911.70 151.5151 59.9951 32.0000 1.9778 1.9782 417.2802 417.3747 0.0142 -1.0000 -1.0000 5752265 1583423911.80 151.5151 59.9951 32.0000 1.9768 1.9771 417.3600 417.4547 0.0142 -1.0000 -1.0000 5752499 1583423911.90 151.5151 59.9951 32.0000 1.9769 1.9773 417.4030 417.4982 0.0143 -1.0000 -1.0000 5752562 1583423912.00 151.5151 59.9951 32.0000 1.9779 1.9783 417.3120 417.4066 0.0143 -1.0000 -1.0000 5752625 1583423912.10 151.5210 59.9951 32.0000 1.9783 1.9786 417.2402 417.3351 0.0143 -1.0000 -1.0000 5752687 1583423912.20 151.5516 59.9951 32.0000 1.9778 1.9781 417.1905 417.2853 0.0143 -1.0000 -1.0000 5752749 1583423912.30 151.5516 59.9951 32.0000 1.9771 1.9774 417.1796 417.2746 0.0143 -1.0000 -1.0000 5753218 1583423912.40 151.5516 59.9951 32.0000 1.9768 1.9772 417.4031 417.4979 0.0143 -1.0000 -1.0000 5753281 1583423912.50 151.5516 59.9951 32.0000 1.9770 1.9774 417.3980 417.4933 0.0143 -1.0000 -1.0000 5753343 1583423912.60 151.5516 59.9951 32.0000 1.9781 1.9785 417.2418 417.3366 0.0142 -1.0000 -1.0000 5753406 1583423912.70 151.5503 59.9951 32.0000 1.9772 1.9776 417.3157 417.4101 0.0142 -1.0000 -1.0000 5753484 1583423912.80 151.5503 59.9951 32.0000 1.9769 1.9773 417.4431 417.5384 0.0144 -1.0000 -1.0000 5753718 1583423912.90 151.5503 59.9951 32.0000 1.9769 1.9773 417.4340 417.5293 0.0143 -1.0000 -1.0000 5753781 1583423913.00 151.5503 59.9951 32.0000 1.9775 1.9778 417.3341 417.4303 0.0144 -1.0000 -1.0000 5753859 1583423913.10 151.5503 59.9951 32.0000 1.9775 1.9778 417.1960 417.2907 0.0142 -1.0000 -1.0000 5753921 1583423913.20 151.5452 59.9951 32.0000 1.9776 1.9780 417.2190 417.3131 0.0141 -1.0000 -1.0000 5753984 1583423913.30 151.5432 59.9951 32.0000 1.9768 1.9772 417.2545 417.3499 0.0144 -1.0000 -1.0000 5754046 1583423913.40 151.5432 59.9951 32.0000 1.9765 1.9768 417.4682 417.5621 0.0142 -1.0000 -1.0000 5754187 1583423913.50 151.5432 59.9951 32.0000 1.9782 1.9785 417.3220 417.4181 0.0145 -1.0000 -1.0000 5754249 1583423913.60 151.5432 59.9951 32.0000 1.9779 1.9783 417.2005 417.2960 0.0143 -1.0000 -1.0000 5754312 1583423913.70 151.5432 59.9951 32.0000 1.9779 1.9783 417.4444 417.5395 0.0143 -1.0000 -1.0000 5754374 1583423913.80 151.5817 59.9951 32.0000 1.9773 1.9777 417.4899 417.5860 0.0144 -1.0000 -1.0000 5754453 1583423913.90 151.5817 59.9951 32.0000 1.9772 1.9776 417.3468 417.4419 0.0143 -1.0000 -1.0000 5754671 1583423914.00 151.5817 59.9951 32.0000 1.9781 1.9785 417.2109 417.3061 0.0143 -1.0000 -1.0000 5754734 1583423914.10 151.5817 59.9951 32.0000 1.9771 1.9775 417.3091 417.4047 0.0144 -1.0000 -1.0000 5754812 1583423914.20 151.5817 59.9951 32.0000 1.9767 1.9771 417.4281 417.5225 0.0142 -1.0000 -1.0000 5754874 1583423914.30 151.5588 59.9951 32.0000 1.9776 1.9779 417.4983 417.5931 0.0143 -1.0000 -1.0000 5754937 1583423914.40 151.5384 59.9951 32.0000 1.9777 1.9781 417.3819 417.4773 0.0143 -1.0000 -1.0000 5755187 1583423914.50 151.5384 59.9951 32.0000 1.9776 1.9780 417.2052 417.2989 0.0142 -1.0000 -1.0000 5755250 1583423914.60 151.5384 59.9951 32.0000 1.9770 1.9774 417.2187 417.3138 0.0143 -1.0000 -1.0000 5755312 1583423914.70 151.5384 59.9951 32.0000 1.9771 1.9775 417.4324 417.5272 0.0143 -1.0000 -1.0000 5755374 1583423914.80 151.5384 59.9951 32.0000 1.9762 1.9766 417.4694 417.5651 0.0144 -1.0000 -1.0000 5755437 1583423914.90 151.5333 59.9950 32.0000 1.9774 1.9778 417.3894 417.4850 0.0143 -1.0000 -1.0000 5755937 1583423915.00 151.5263 59.9949 32.0000 1.9777 1.9781 417.2745 417.3695 0.0143 -1.0000 -1.0000 5755999 1583423915.10 151.5263 59.9949 32.0000 1.9776 1.9780 417.2792 417.3748 0.0143 -1.0000 -1.0000 5756062 1583423915.20 151.5263 59.9949 32.0000 1.9769 1.9773 417.4124 417.5071 0.0141 -1.0000 -1.0000 5756140 1583423915.30 151.5263 59.9949 32.0000 1.9771 1.9775 417.5262 417.6211 0.0143 -1.0000 -1.0000 5756203 1583423915.40 151.5263 59.9949 32.0000 1.9772 1.9776 417.4451 417.5400 0.0142 -1.0000 -1.0000 5756281 1583423915.50 151.5500 59.9949 32.0000 1.9779 1.9783 417.3143 417.4087 0.0142 -1.0000 -1.0000 5756359 1583423915.60 151.5500 59.9949 32.0000 1.9777 1.9780 417.3055 417.4008 0.0144 -1.0000 -1.0000 5756421 1583423915.70 151.5500 59.9949 32.0000 1.9768 1.9772 417.3823 417.4784 0.0145 -1.0000 -1.0000 5756484 1583423915.80 151.5500 59.9949 32.0000 1.9766 1.9770 417.4563 417.5527 0.0145 -1.0000 -1.0000 5756562 1583423915.90 151.5500 59.9949 32.0000 1.9772 1.9776 417.3666 417.4615 0.0142 -1.0000 -1.0000 5756625 1583423916.00 151.5252 59.9949 32.0000 1.9774 1.9778 417.3566 417.4509 0.0142 -1.0000 -1.0000 5756687 1583423916.10 151.5223 59.9949 32.0000 1.9767 1.9771 417.3861 417.4803 0.0141 -1.0000 -1.0000 5756765 1583423916.20 151.5223 59.9949 32.0000 1.9763 1.9767 417.3640 417.4580 0.0142 -1.0000 -1.0000 5756828 1583423916.30 151.5223 59.9949 32.0000 1.9772 1.9776 417.3095 417.4052 0.0144 -1.0000 -1.0000 5756890 1583423916.40 151.5223 59.9949 32.0000 1.9772 1.9776 417.2388 417.3346 0.0144 -1.0000 -1.0000 5756953 1583423916.50 151.5265 59.9949 32.0000 1.9768 1.9772 417.3527 417.4468 0.0141 -1.0000 -1.0000 5757015 1583423916.60 151.5500 59.9949 32.0000 1.9768 1.9772 417.4091 417.5043 0.0143 -1.0000 -1.0000 5757078 1583423916.70 151.5500 59.9949 32.0000 1.9772 1.9776 417.4602 417.5557 0.0143 -1.0000 -1.0000 5757156 1583423916.80 151.5500 59.9949 32.0000 1.9775 1.9778 417.2691 417.3634 0.0141 -1.0000 -1.0000 5757218 1583423916.90 151.5500 59.9949 32.0000 1.9770 1.9773 417.2028 417.2975 0.0143 -1.0000 -1.0000 5757453 1583423917.00 151.5500 59.9949 32.0000 1.9770 1.9774 417.2885 417.3848 0.0144 -1.0000 -1.0000 5757531 1583423917.10 151.5184 59.9949 32.0000 1.9772 1.9776 417.3540 417.4492 0.0143 -1.0000 -1.0000 5757593 1583423917.20 151.5184 59.9949 32.0000 1.9766 1.9770 417.3012 417.3968 0.0144 -1.0000 -1.0000 5757671 1583423917.30 151.5184 59.9949 32.0000 1.9778 1.9782 417.2426 417.3379 0.0143 -1.0000 -1.0000 5757734 1583423917.40 151.5184 59.9949 32.0000 1.9773 1.9777 417.1891 417.2839 0.0143 -1.0000 -1.0000 5757968 1583423917.50 151.5184 59.9949 32.0000 1.9775 1.9779 417.2329 417.3281 0.0144 -1.0000 -1.0000 5758031 1583423917.60 151.5150 59.9949 32.0000 1.9768 1.9772 417.3480 417.4430 0.0143 -1.0000 -1.0000 5758093 1583423917.70 151.4935 59.9949 32.0000 1.9768 1.9772 417.4698 417.5642 0.0142 -1.0000 -1.0000 5758156 1583423917.80 151.4935 59.9949 32.0000 1.9762 1.9766 417.4173 417.5121 0.0143 -1.0000 -1.0000 5758234 1583423917.90 151.4935 59.9949 32.0000 1.9767 1.9771 417.3209 417.4158 0.0143 -1.0000 -1.0000 5758296 1583423918.00 151.4935 59.9949 32.0000 1.9774 1.9778 417.1527 417.2483 0.0143 -1.0000 -1.0000 5758937 1583423918.10 151.4935 59.9949 32.0000 1.9770 1.9773 417.1697 417.2649 0.0143 -1.0000 -1.0000 5758999 1583423918.20 151.5114 59.9949 32.0000 1.9770 1.9773 417.2254 417.3208 0.0143 -1.0000 -1.0000 5759078 1583423918.30 151.5293 59.9949 32.0000 1.9770 1.9774 417.2779 417.3731 0.0143 -1.0000 -1.0000 5759140 1583423918.40 151.5293 59.9949 32.0000 1.9775 1.9779 417.1754 417.2710 0.0144 -1.0000 -1.0000 5759203 1583423918.50 151.5293 59.9949 32.0000 1.9779 1.9782 417.2321 417.3265 0.0142 -1.0000 -1.0000 5759265 1583423918.60 151.5293 59.9949 32.0000 1.9776 1.9780 417.2691 417.3636 0.0142 -1.0000 -1.0000 5759328 1583423918.70 151.5293 59.9949 32.0000 1.9758 1.9762 417.4553 417.5495 0.0141 -1.0000 -1.0000 5759406 1583423918.80 151.4676 59.9949 32.0000 1.9762 1.9765 417.4378 417.5325 0.0142 -1.0000 -1.0000 5759468 1583423918.90 151.4676 59.9949 32.0000 1.9766 1.9769 417.4196 417.5137 0.0142 -1.0000 -1.0000 5759531 1583423919.00 151.4676 59.9949 32.0000 1.9777 1.9781 417.2069 417.3012 0.0141 -1.0000 -1.0000 5759718 1583423919.10 151.4676 59.9949 32.0000 1.9779 1.9782 417.1851 417.2792 0.0142 -1.0000 -1.0000 5759781 1583423919.20 151.4676 59.9949 32.0000 1.9774 1.9778 417.4064 417.5016 0.0143 -1.0000 -1.0000 5759843 1583423919.30 151.5294 59.9949 32.0000 1.9780 1.9784 417.4197 417.5146 0.0143 -1.0000 -1.0000 5759906 1583423919.40 151.5294 59.9949 32.0000 1.9765 1.9769 417.4053 417.5002 0.0143 -1.0000 -1.0000 5759968 1583423919.50 151.5294 59.9949 32.0000 1.9771 1.9774 417.2418 417.3369 0.0143 -1.0000 -1.0000 5800265 1583423919.60 151.5294 59.9949 32.0000 1.9772 1.9776 417.3034 417.3985 0.0143 -1.0000 -1.0000 5800328 1583423919.70 151.5294 59.9949 32.0000 1.9767 1.9771 417.3536 417.4483 0.0143 -1.0000 -1.0000 5800390 1583423919.80 151.5312 59.9949 32.0000 1.9772 1.9775 417.4224 417.5168 0.0142 -1.0000 -1.0000 5800468 1583423919.90 151.5363 59.9949 32.0000 1.9774 1.9778 417.2648 417.3592 0.0142 -1.0000 -1.0000 5800531 1583423920.00 151.5363 59.9949 32.0000 1.9776 1.9779 417.2477 417.3419 0.0141 -1.0000 -1.0000 5800765 1583423920.10 151.5363 59.9949 32.0000 1.9775 1.9779 417.2047 417.2994 0.0143 -1.0000 -1.0000 5800828 1583423920.20 151.5363 59.9949 32.0000 1.9772 1.9776 417.3877 417.4824 0.0142 -1.0000 -1.0000 5800890 1583423920.30 151.5363 59.9949 32.0000 1.9779 1.9783 417.3849 417.4795 0.0143 -1.0000 -1.0000 5800953 1583423920.40 151.5125 59.9949 32.0000 1.9778 1.9781 417.2671 417.3628 0.0145 -1.0000 -1.0000 5801031 1583423920.50 151.5125 59.9949 32.0000 1.9782 1.9786 417.1770 417.2728 0.0144 -1.0000 -1.0000 5801218 1583423920.60 151.5125 59.9949 32.0000 1.9776 1.9780 417.2426 417.3378 0.0143 -1.0000 -1.0000 5801281 1583423920.70 151.5125 59.9949 32.0000 1.9769 1.9773 417.3708 417.4661 0.0144 -1.0000 -1.0000 5801359 1583423920.80 151.5125 59.9949 32.0000 1.9773 1.9777 417.3207 417.4162 0.0143 -1.0000 -1.0000 5801421 1583423920.90 151.5069 59.9949 32.0000 1.9777 1.9781 417.1759 417.2700 0.0141 -1.0000 -1.0000 5801484 1583423921.00 151.4425 59.9949 32.0000 1.9774 1.9777 417.2001 417.2941 0.0142 -1.0000 -1.0000 5801718 1583423921.10 151.4425 59.9949 32.0000 1.9769 1.9773 417.3584 417.4531 0.0142 -1.0000 -1.0000 5801781 1583423921.20 151.4425 59.9949 32.0000 1.9768 1.9772 417.4391 417.5344 0.0143 -1.0000 -1.0000 5801859 1583423921.30 151.4425 59.9949 32.0000 1.9770 1.9774 417.3716 417.4654 0.0141 -1.0000 -1.0000 5801921 1583423921.40 151.4425 59.9949 32.0000 1.9777 1.9781 417.3733 417.4675 0.0142 -1.0000 -1.0000 5801984 1583423921.50 151.4929 59.9949 32.0000 1.9774 1.9778 417.1452 417.2396 0.0142 -1.0000 -1.0000 5802468 1583423921.60 151.4929 59.9949 32.0000 1.9769 1.9773 417.2051 417.2997 0.0143 -1.0000 -1.0000 5802531 1583423921.70 151.4929 59.9949 32.0000 1.9770 1.9774 417.3099 417.4049 0.0143 -1.0000 -1.0000 5802593 1583423921.80 151.4929 59.9949 32.0000 1.9778 1.9781 417.3171 417.4119 0.0142 -1.0000 -1.0000 5802671 1583423921.90 151.4929 59.9949 32.0000 1.9778 1.9782 417.2480 417.3421 0.0142 -1.0000 -1.0000 5802734 1583423922.00 151.4824 59.9949 32.0000 1.9780 1.9784 417.1992 417.2944 0.0143 -1.0000 -1.0000 5802968 1583423922.10 151.4758 59.9949 32.0000 1.9765 1.9769 417.3700 417.4650 0.0143 -1.0000 -1.0000 5803047 1583423922.20 151.4758 59.9949 32.0000 1.9769 1.9772 417.4904 417.5842 0.0141 -1.0000 -1.0000 5803109 1583423922.30 151.4758 59.9949 32.0000 1.9775 1.9779 417.4131 417.5085 0.0143 -1.0000 -1.0000 5803171 1583423922.40 151.4758 59.9949 32.0000 1.9775 1.9779 417.2822 417.3770 0.0143 -1.0000 -1.0000 5803249 1583423922.50 151.4678 59.9949 32.0000 1.9778 1.9781 417.3197 417.4147 0.0143 -1.0000 -1.0000 5803312 1583423922.60 151.3876 59.9949 32.0000 1.9767 1.9771 417.4050 417.5000 0.0142 -1.0000 -1.0000 5803437 1583423922.70 151.3876 59.9949 32.0000 1.9759 1.9762 417.4583 417.5523 0.0142 -1.0000 -1.0000 5803515 1583423922.80 151.3876 59.9949 32.0000 1.9766 1.9769 417.4788 417.5740 0.0143 -1.0000 -1.0000 5803578 1583423922.90 151.3876 59.9949 32.0000 1.9768 1.9772 417.4246 417.5188 0.0143 -1.0000 -1.0000 5803656 1583423923.00 151.3876 59.9949 32.0000 1.9776 1.9780 417.2238 417.3197 0.0143 -1.0000 -1.0000 5803718 1583423923.10 151.3864 59.9949 32.0000 1.9778 1.9782 417.3384 417.4326 0.0141 -1.0000 -1.0000 5804000 1583423923.20 151.3864 59.9949 32.0000 1.9771 1.9775 417.4533 417.5476 0.0142 -1.0000 -1.0000 5804078 1583423923.30 151.3864 59.9949 32.0000 1.9772 1.9775 417.4151 417.5103 0.0143 -1.0000 -1.0000 5804140 1583423923.40 151.3864 59.9949 32.0000 1.9764 1.9768 417.3155 417.4106 0.0144 -1.0000 -1.0000 5804203 1583423923.50 151.3864 59.9949 32.0000 1.9777 1.9781 417.2510 417.3458 0.0142 -1.0000 -1.0000 5804281 1583423923.60 151.3997 59.9949 32.0000 1.9773 1.9776 417.2736 417.3684 0.0143 -1.0000 -1.0000 5804343 1583423923.70 151.4552 59.9949 32.0000 1.9767 1.9771 417.3339 417.4289 0.0143 -1.0000 -1.0000 5804406 1583423923.80 151.4552 59.9949 32.0000 1.9765 1.9769 417.4371 417.5321 0.0143 -1.0000 -1.0000 5804468 1583423923.90 151.4552 59.9949 32.0000 1.9781 1.9785 417.2816 417.3759 0.0142 -1.0000 -1.0000 5804531 1583423924.00 151.4552 59.9949 32.0000 1.9779 1.9782 417.2525 417.3474 0.0143 -1.0000 -1.0000 5804593 1583423924.10 151.4552 59.9949 32.0000 1.9767 1.9771 417.3468 417.4410 0.0141 -1.0000 -1.0000 5804703 1583423924.20 151.4651 59.9949 32.0000 1.9764 1.9768 417.4865 417.5810 0.0142 -1.0000 -1.0000 5804765 1583423924.30 151.4651 59.9949 32.0000 1.9768 1.9771 417.5136 417.6081 0.0142 -1.0000 -1.0000 5804828 1583423924.40 151.4651 59.9949 32.0000 1.9774 1.9778 417.4160 417.5104 0.0142 -1.0000 -1.0000 5804906 1583423924.50 151.4651 59.9949 32.0000 1.9784 1.9787 417.2865 417.3811 0.0143 -1.0000 -1.0000 5804968 1583423924.60 151.4651 59.9949 32.0000 1.9778 1.9782 417.2879 417.3834 0.0143 -1.0000 -1.0000 5805718 1583423924.70 151.4651 59.9949 32.0000 1.9775 1.9778 417.3114 417.4061 0.0142 -1.0000 -1.0000 5805781 1583423924.80 151.4541 59.9953 32.0000 1.9776 1.9779 417.4362 417.5313 0.0143 -1.0000 -1.0000 5805843 1583423924.90 151.4541 59.9953 32.0000 1.9778 1.9782 417.4603 417.5537 0.0141 -1.0000 -1.0000 5805906 1583423925.00 151.4541 59.9953 32.0000 1.9780 1.9784 417.2896 417.3843 0.0142 -1.0000 -1.0000 5805984 1583423925.10 151.4541 59.9953 32.0000 1.9781 1.9784 417.2875 417.3823 0.0143 -1.0000 -1.0000 5806046 1583423925.20 151.4541 59.9953 32.0000 1.9780 1.9784 417.3040 417.3978 0.0141 -1.0000 -1.0000 5806125 1583423925.30 151.4740 59.9953 32.0000 1.9776 1.9780 417.4298 417.5234 0.0141 -1.0000 -1.0000 5806187 1583423925.40 151.4740 59.9953 32.0000 1.9778 1.9782 417.3397 417.4341 0.0142 -1.0000 -1.0000 5806249 1583423925.50 151.4740 59.9953 32.0000 1.9789 1.9792 417.2264 417.3214 0.0143 -1.0000 -1.0000 5806312 1583423925.60 151.4740 59.9953 32.0000 1.9778 1.9781 417.2812 417.3747 0.0141 -1.0000 -1.0000 5806453 1583423925.70 151.4740 59.9953 32.0000 1.9769 1.9772 417.5077 417.6018 0.0141 -1.0000 -1.0000 5806515 1583423925.80 151.4740 59.9953 32.0000 1.9770 1.9774 417.4677 417.5619 0.0142 -1.0000 -1.0000 5806578 1583423925.90 151.5277 59.9953 32.0000 1.9773 1.9777 417.2894 417.3844 0.0143 -1.0000 -1.0000 5806640 1583423926.00 151.5277 59.9953 32.0000 1.9774 1.9778 417.3348 417.4298 0.0143 -1.0000 -1.0000 5806703 1583423926.10 151.5277 59.9953 32.0000 1.9784 1.9787 417.3513 417.4461 0.0142 -1.0000 -1.0000 5806781 1583423926.20 151.5277 59.9953 32.0000 1.9779 1.9783 417.4296 417.5257 0.0144 -1.0000 -1.0000 5807031 1583423926.30 151.5277 59.9953 32.0000 1.9773 1.9777 417.4140 417.5086 0.0143 -1.0000 -1.0000 5807093 1583423926.40 151.5277 59.9953 32.0000 1.9776 1.9780 417.4209 417.5161 0.0143 -1.0000 -1.0000 5807171 1583423926.50 151.5277 59.9953 32.0000 1.9782 1.9786 417.2704 417.3650 0.0142 -1.0000 -1.0000 5807234 1583423926.60 151.5277 59.9953 32.0000 1.9778 1.9782 417.3553 417.4503 0.0143 -1.0000 -1.0000 5807296 1583423926.70 151.5277 59.9953 32.0000 1.9771 1.9774 417.4606 417.5556 0.0143 -1.0000 -1.0000 5807484 1583423926.80 151.5277 59.9953 32.0000 1.9776 1.9780 417.4056 417.5007 0.0143 -1.0000 -1.0000 5807546 1583423926.90 151.5236 59.9953 32.0000 1.9781 1.9785 417.2626 417.3582 0.0144 -1.0000 -1.0000 5807609 1583423927.00 151.5209 59.9953 32.0000 1.9785 1.9788 417.2195 417.3142 0.0142 -1.0000 -1.0000 5807687 1583423927.10 151.5209 59.9953 32.0000 1.9787 1.9791 417.2962 417.3912 0.0144 -1.0000 -1.0000 5807749 1583423927.20 151.5209 59.9953 32.0000 1.9777 1.9780 417.3781 417.4737 0.0143 -1.0000 -1.0000 5808234 1583423927.30 151.5209 59.9953 32.0000 1.9769 1.9773 417.4373 417.5326 0.0143 -1.0000 -1.0000 5808296 1583423927.40 151.5209 59.9953 32.0000 1.9780 1.9784 417.4296 417.5245 0.0143 -1.0000 -1.0000 5808359 1583423927.50 151.4815 59.9953 32.0000 1.9785 1.9788 417.3376 417.4320 0.0142 -1.0000 -1.0000 5808437 1583423927.60 151.4815 59.9953 32.0000 1.9778 1.9781 417.3898 417.4846 0.0143 -1.0000 -1.0000 5808499 1583423927.70 151.4815 59.9953 32.0000 1.9769 1.9773 417.4228 417.5177 0.0142 -1.0000 -1.0000 5808718 1583423927.80 151.4815 59.9953 32.0000 1.9775 1.9778 417.4188 417.5134 0.0143 -1.0000 -1.0000 5808781 1583423927.90 151.4815 59.9953 32.0000 1.9775 1.9779 417.3128 417.4078 0.0143 -1.0000 -1.0000 5808843 1583423928.00 151.4815 59.9953 32.0000 1.9782 1.9786 417.1575 417.2519 0.0142 -1.0000 -1.0000 5808922 1583423928.10 151.4700 59.9953 32.0000 1.9780 1.9784 417.1959 417.2894 0.0141 -1.0000 -1.0000 5808984 1583423928.20 151.4698 59.9953 32.0000 1.9772 1.9776 417.2653 417.3592 0.0141 -1.0000 -1.0000 5809218 1583423928.30 151.4698 59.9953 32.0000 1.9767 1.9770 417.4421 417.5360 0.0141 -1.0000 -1.0000 5809281 1583423928.40 151.4698 59.9953 32.0000 1.9771 1.9775 417.4049 417.4996 0.0143 -1.0000 -1.0000 5809359 1583423928.50 151.4698 59.9953 32.0000 1.9771 1.9774 417.3216 417.4168 0.0143 -1.0000 -1.0000 5809422 1583423928.60 151.4828 59.9953 32.0000 1.9774 1.9777 417.2518 417.3460 0.0142 -1.0000 -1.0000 5809484 1583423928.70 151.5189 59.9953 32.0000 1.9777 1.9781 417.2556 417.3507 0.0143 -1.0000 -1.0000 5809562 1583423928.80 151.5189 59.9953 32.0000 1.9765 1.9769 417.4107 417.5062 0.0144 -1.0000 -1.0000 5809625 1583423928.90 151.5189 59.9953 32.0000 1.9767 1.9771 417.4135 417.5085 0.0143 -1.0000 -1.0000 5809687 1583423929.00 151.5189 59.9953 32.0000 1.9771 1.9775 417.4257 417.5202 0.0142 -1.0000 -1.0000 5809749 1583423929.10 151.5189 59.9953 32.0000 1.9776 1.9780 417.2614 417.3559 0.0143 -1.0000 -1.0000 5809812 1583423929.20 151.4693 59.9953 32.0000 1.9772 1.9775 417.1925 417.2871 0.0142 -1.0000 -1.0000 5809890 1583423929.30 151.4693 59.9953 32.0000 1.9766 1.9769 417.3511 417.4457 0.0142 -1.0000 -1.0000 5809953 1583423929.40 151.4693 59.9953 32.0000 1.9768 1.9772 417.4407 417.5358 0.0142 -1.0000 -1.0000 5810015 1583423929.50 151.4693 59.9953 32.0000 1.9774 1.9777 417.3458 417.4403 0.0142 -1.0000 -1.0000 5810093 1583423929.60 151.4693 59.9953 32.0000 1.9775 1.9779 417.2578 417.3526 0.0143 -1.0000 -1.0000 5810156 1583423929.70 151.4518 59.9955 32.0000 1.9772 1.9776 417.1827 417.2778 0.0142 -1.0000 -1.0000 5810249 1583423929.80 151.4486 59.9955 32.0000 1.9771 1.9775 417.2040 417.2984 0.0142 -1.0000 -1.0000 5810328 1583423929.90 151.4486 59.9955 32.0000 1.9767 1.9771 417.2542 417.3493 0.0143 -1.0000 -1.0000 5810390 1583423930.00 151.4486 59.9955 32.0000 1.9766 1.9770 417.3669 417.4614 0.0142 -1.0000 -1.0000 5810453 1583423930.10 151.4486 59.9955 32.0000 1.9766 1.9770 417.2569 417.3517 0.0143 -1.0000 -1.0000 5810531 1583423930.20 151.4486 59.9955 32.0000 1.9768 1.9771 417.2856 417.3804 0.0141 -1.0000 -1.0000 5810593 1583423930.30 151.4486 59.9955 32.0000 1.9766 1.9769 417.4096 417.5041 0.0142 -1.0000 -1.0000 5810718 1583423930.40 151.4486 59.9955 32.0000 1.9760 1.9764 417.3903 417.4851 0.0142 -1.0000 -1.0000 5810781 1583423930.50 151.5218 59.9955 32.0000 1.9768 1.9772 417.3633 417.4578 0.0142 -1.0000 -1.0000 5810843 1583423930.60 151.5218 59.9955 32.0000 1.9781 1.9785 417.2883 417.3836 0.0143 -1.0000 -1.0000 5810922 1583423930.70 151.5218 59.9955 32.0000 1.9779 1.9783 417.2473 417.3420 0.0142 -1.0000 -1.0000 5810984 1583423930.80 151.5218 59.9955 32.0000 1.9772 1.9775 417.3433 417.4372 0.0142 -1.0000 -1.0000 5811218 1583423930.90 151.5218 59.9955 32.0000 1.9761 1.9765 417.3700 417.4651 0.0143 -1.0000 -1.0000 5811281 1583423931.00 151.5277 59.9955 32.0000 1.9770 1.9773 417.4806 417.5752 0.0142 -1.0000 -1.0000 5811359 1583423931.10 151.5451 59.9955 32.0000 1.9771 1.9775 417.2254 417.3204 0.0143 -1.0000 -1.0000 5811422 1583423931.20 151.5451 59.9955 32.0000 1.9774 1.9778 417.2185 417.3131 0.0142 -1.0000 -1.0000 5811484 1583423931.30 151.5451 59.9955 32.0000 1.9770 1.9774 417.3373 417.4310 0.0141 -1.0000 -1.0000 5811984 1583423931.40 151.5451 59.9955 32.0000 1.9766 1.9769 417.3951 417.4896 0.0143 -1.0000 -1.0000 5812046 1583423931.50 151.5451 59.9955 32.0000 1.9776 1.9780 417.2465 417.3423 0.0144 -1.0000 -1.0000 5812109 1583423931.60 151.5241 59.9955 32.0000 1.9775 1.9778 417.2039 417.2990 0.0143 -1.0000 -1.0000 5812171 1583423931.70 151.5241 59.9955 32.0000 1.9770 1.9773 417.2352 417.3307 0.0143 -1.0000 -1.0000 5812234 1583423931.80 151.5241 59.9955 32.0000 1.9764 1.9768 417.4242 417.5189 0.0142 -1.0000 -1.0000 5812484 1583423931.90 151.5241 59.9955 32.0000 1.9775 1.9779 417.3885 417.4833 0.0143 -1.0000 -1.0000 5812546 1583423932.00 151.5241 59.9955 32.0000 1.9771 1.9775 417.1901 417.2845 0.0142 -1.0000 -1.0000 5812609 1583423932.10 151.5556 59.9955 32.0000 1.9768 1.9772 417.2259 417.3206 0.0143 -1.0000 -1.0000 5812671 1583423932.20 151.5635 59.9955 32.0000 1.9777 1.9781 417.2966 417.3913 0.0142 -1.0000 -1.0000 5812734 1583423932.30 151.5635 59.9955 32.0000 1.9767 1.9770 417.4195 417.5152 0.0144 -1.0000 -1.0000 5812984 1583423932.40 151.5635 59.9955 32.0000 1.9773 1.9777 417.4467 417.5416 0.0143 -1.0000 -1.0000 5813046 1583423932.50 151.5635 59.9955 32.0000 1.9775 1.9778 417.2786 417.3740 0.0143 -1.0000 -1.0000 5813109 1583423932.60 151.5635 59.9955 32.0000 1.9776 1.9780 417.2047 417.2993 0.0142 -1.0000 -1.0000 5813171 1583423932.70 151.5222 59.9955 32.0000 1.9774 1.9777 417.2624 417.3571 0.0142 -1.0000 -1.0000 5813250 1583423932.80 151.5222 59.9955 32.0000 1.9761 1.9764 417.3907 417.4850 0.0142 -1.0000 -1.0000 5813437 1583423932.90 151.5222 59.9955 32.0000 1.9773 1.9777 417.3912 417.4857 0.0142 -1.0000 -1.0000 5813499 1583423933.00 151.5222 59.9955 32.0000 1.9774 1.9777 417.1861 417.2801 0.0142 -1.0000 -1.0000 5813578 1583423933.10 151.5222 59.9955 32.0000 1.9777 1.9780 417.1862 417.2808 0.0142 -1.0000 -1.0000 5813640 1583423933.20 151.5393 59.9955 32.0000 1.9777 1.9781 417.1972 417.2913 0.0141 -1.0000 -1.0000 5813703 1583423933.30 151.5393 59.9955 32.0000 1.9769 1.9773 417.2160 417.3115 0.0144 -1.0000 -1.0000 5813937 1583423933.40 151.5393 59.9955 32.0000 1.9768 1.9772 417.4221 417.5168 0.0143 -1.0000 -1.0000 5813999 1583423933.50 151.5393 59.9955 32.0000 1.9775 1.9779 417.2303 417.3250 0.0142 -1.0000 -1.0000 5814078 1583423933.60 151.5393 59.9955 32.0000 1.9778 1.9781 417.1573 417.2523 0.0143 -1.0000 -1.0000 5814140 1583423933.70 151.5387 59.9955 32.0000 1.9775 1.9779 417.2333 417.3283 0.0143 -1.0000 -1.0000 5814203 1583423933.80 151.5277 59.9955 32.0000 1.9771 1.9775 417.4440 417.5401 0.0144 -1.0000 -1.0000 5814468 1583423933.90 151.5277 59.9955 32.0000 1.9766 1.9770 417.4724 417.5676 0.0143 -1.0000 -1.0000 5814531 1583423934.00 151.5277 59.9955 32.0000 1.9771 1.9774 417.3468 417.4412 0.0142 -1.0000 -1.0000 5814593 1583423934.10 151.5277 59.9955 32.0000 1.9774 1.9777 417.2266 417.3212 0.0142 -1.0000 -1.0000 5814656 1583423934.20 151.5277 59.9955 32.0000 1.9778 1.9782 417.1689 417.2635 0.0142 -1.0000 -1.0000 5814718 1583423934.30 151.5527 59.9955 32.0000 1.9772 1.9776 417.3190 417.4141 0.0143 -1.0000 -1.0000 5814953 1583423934.40 151.5527 59.9955 32.0000 1.9768 1.9772 417.3735 417.4684 0.0143 -1.0000 -1.0000 5815031 1583423934.50 151.5527 59.9955 32.0000 1.9774 1.9778 417.3425 417.4377 0.0143 -1.0000 -1.0000 5815093 1583423934.60 151.5527 59.9955 32.0000 1.9773 1.9777 417.1416 417.2362 0.0142 -1.0000 -1.0000 5815156 1583423934.70 151.5527 59.9955 32.0000 1.9772 1.9776 417.2217 417.3182 0.0145 -1.0000 -1.0000 5815218 1583423934.80 151.5333 59.9956 32.0000 1.9771 1.9774 417.3198 417.4144 0.0142 -1.0000 -1.0000 5815281 1583423934.90 151.5192 59.9957 32.0000 1.9772 1.9776 417.3812 417.4747 0.0140 -1.0000 -1.0000 5815468 1583423935.00 151.5192 59.9957 32.0000 1.9781 1.9785 417.2845 417.3774 0.0140 -1.0000 -1.0000 5815531 1583423935.10 151.5192 59.9957 32.0000 1.9773 1.9776 417.1461 417.2400 0.0141 -1.0000 -1.0000 5815593 1583423935.20 151.5192 59.9957 32.0000 1.9771 1.9774 417.2626 417.3572 0.0143 -1.0000 -1.0000 5815671 1583423935.30 151.5192 59.9957 32.0000 1.9767 1.9770 417.2855 417.3796 0.0141 -1.0000 -1.0000 5815734 1583423935.40 151.5460 59.9957 32.0000 1.9766 1.9770 417.3895 417.4841 0.0142 -1.0000 -1.0000 5816265 1583423935.50 151.5460 59.9957 32.0000 1.9775 1.9779 417.3260 417.4202 0.0141 -1.0000 -1.0000 5816328 1583423935.60 151.5460 59.9957 32.0000 1.9774 1.9778 417.1103 417.2041 0.0142 -1.0000 -1.0000 5816390 1583423935.70 151.5460 59.9957 32.0000 1.9774 1.9778 417.3420 417.4373 0.0144 -1.0000 -1.0000 5816453 1583423935.80 151.5460 59.9957 32.0000 1.9765 1.9769 417.3894 417.4840 0.0143 -1.0000 -1.0000 5816531 1583423935.90 151.5087 59.9957 32.0000 1.9771 1.9775 417.3400 417.4356 0.0144 -1.0000 -1.0000 5816734 1583423936.00 151.5072 59.9957 32.0000 1.9774 1.9777 417.2489 417.3442 0.0143 -1.0000 -1.0000 5816796 1583423936.10 151.5072 59.9957 32.0000 1.9775 1.9779 417.2425 417.3370 0.0142 -1.0000 -1.0000 5816875 1583423936.20 151.5072 59.9957 32.0000 1.9766 1.9770 417.3478 417.4426 0.0142 -1.0000 -1.0000 5816937 1583423936.30 151.5072 59.9957 32.0000 1.9768 1.9772 417.3906 417.4846 0.0142 -1.0000 -1.0000 5817000 1583423936.40 151.5112 59.9957 32.0000 1.9769 1.9773 417.3900 417.4846 0.0142 -1.0000 -1.0000 5817078 1583423936.50 151.5164 59.9957 32.0000 1.9775 1.9779 417.2646 417.3590 0.0142 -1.0000 -1.0000 5817140 1583423936.60 151.5164 59.9957 32.0000 1.9777 1.9781 417.3192 417.4139 0.0143 -1.0000 -1.0000 5817203 1583423936.70 151.5164 59.9957 32.0000 1.9772 1.9776 417.3912 417.4852 0.0140 -1.0000 -1.0000 5817281 1583423936.80 151.5164 59.9957 32.0000 1.9772 1.9776 417.3634 417.4583 0.0142 -1.0000 -1.0000 5817343 1583423936.90 151.5164 59.9957 32.0000 1.9775 1.9778 417.1976 417.2920 0.0142 -1.0000 -1.0000 5817609 1583423937.00 151.5245 59.9957 32.0000 1.9773 1.9776 417.1864 417.2809 0.0142 -1.0000 -1.0000 5817703 1583423937.10 151.5245 59.9957 32.0000 1.9770 1.9774 417.2998 417.3944 0.0142 -1.0000 -1.0000 5817765 1583423937.20 151.5245 59.9957 32.0000 1.9770 1.9773 417.4311 417.5259 0.0142 -1.0000 -1.0000 5817828 1583423937.30 151.5245 59.9957 32.0000 1.9770 1.9773 417.4577 417.5522 0.0142 -1.0000 -1.0000 5817890 1583423937.40 151.5245 59.9957 32.0000 1.9777 1.9781 417.2382 417.3334 0.0144 -1.0000 -1.0000 5817953 1583423937.50 151.5424 59.9957 32.0000 1.9779 1.9783 417.1951 417.2902 0.0143 -1.0000 -1.0000 5818031 1583423937.60 151.5556 59.9957 32.0000 1.9768 1.9772 417.1864 417.2807 0.0142 -1.0000 -1.0000 5818093 1583423937.70 151.5556 59.9957 32.0000 1.9765 1.9769 417.4147 417.5093 0.0142 -1.0000 -1.0000 5818156 1583423937.80 151.5556 59.9957 32.0000 1.9772 1.9776 417.4677 417.5623 0.0142 -1.0000 -1.0000 5818234 1583423937.90 151.5556 59.9957 32.0000 1.9767 1.9771 417.3242 417.4187 0.0142 -1.0000 -1.0000 5818468 1583423938.00 151.5556 59.9957 32.0000 1.9770 1.9773 417.3099 417.4047 0.0143 -1.0000 -1.0000 5818531 1583423938.10 151.5459 59.9957 32.0000 1.9762 1.9766 417.3486 417.4440 0.0144 -1.0000 -1.0000 5818593 1583423938.20 151.5459 59.9957 32.0000 1.9772 1.9776 417.4056 417.5015 0.0144 -1.0000 -1.0000 5818671 1583423938.30 151.5459 59.9957 32.0000 1.9772 1.9776 417.3541 417.4494 0.0143 -1.0000 -1.0000 5818734 1583423938.40 151.5459 59.9957 32.0000 1.9778 1.9782 417.2251 417.3195 0.0142 -1.0000 -1.0000 5818968 1583423938.50 151.5459 59.9957 32.0000 1.9773 1.9777 417.2065 417.3002 0.0141 -1.0000 -1.0000 5819031 1583423938.60 151.5203 59.9957 32.0000 1.9773 1.9777 417.2620 417.3575 0.0144 -1.0000 -1.0000 5819093 1583423938.70 151.5055 59.9957 32.0000 1.9776 1.9780 417.3407 417.4359 0.0143 -1.0000 -1.0000 5819156 1583423938.80 151.5055 59.9957 32.0000 1.9770 1.9774 417.3832 417.4776 0.0142 -1.0000 -1.0000 5819218 1583423938.90 151.5055 59.9957 32.0000 1.9771 1.9775 417.3793 417.4739 0.0142 -1.0000 -1.0000 5819281 1583423939.00 151.5055 59.9957 32.0000 1.9778 1.9782 417.3102 417.4055 0.0144 -1.0000 -1.0000 5819718 1583423939.10 151.5055 59.9957 32.0000 1.9776 1.9780 417.2198 417.3156 0.0144 -1.0000 -1.0000 5819781 1583423939.20 151.5087 59.9957 32.0000 1.9768 1.9772 417.4823 417.5765 0.0142 -1.0000 -1.0000 5819859 1583423939.30 151.5087 59.9957 32.0000 1.9759 1.9763 417.4540 417.5485 0.0142 -1.0000 -1.0000 5819921 1583423939.40 151.5087 59.9957 32.0000 1.9769 1.9773 417.3547 417.4500 0.0144 -1.0000 -1.0000 5819984 1583423939.50 151.5087 59.9957 32.0000 1.9778 1.9782 417.1834 417.2797 0.0144 -1.0000 -1.0000 5820234 1583423939.60 151.5087 59.9957 32.0000 1.9764 1.9768 417.2489 417.3441 0.0143 -1.0000 -1.0000 5820281 1583423939.70 151.5046 59.9963 32.0000 1.9762 1.9765 417.3218 417.4167 0.0143 -1.0000 -1.0000 5820359 1583423939.80 151.5046 59.9963 32.0000 1.9765 1.9768 417.4387 417.5333 0.0142 -1.0000 -1.0000 5820437 1583423939.90 151.5046 59.9963 32.0000 1.9775 1.9778 417.3106 417.4050 0.0142 -1.0000 -1.0000 5820500 1583423940.00 151.5046 59.9963 32.0000 1.9779 1.9783 417.1887 417.2827 0.0141 -1.0000 -1.0000 5820687 1583423940.10 151.5046 59.9963 32.0000 1.9770 1.9774 417.3305 417.4242 0.0141 -1.0000 -1.0000 5820765 1583423940.20 151.5046 59.9963 32.0000 1.9764 1.9767 417.4046 417.4994 0.0142 -1.0000 -1.0000 5820828 1583423940.30 151.4768 59.9963 32.0000 1.9765 1.9769 417.3762 417.4700 0.0141 -1.0000 -1.0000 5820890 1583423940.40 151.4768 59.9963 32.0000 1.9779 1.9783 417.2396 417.3336 0.0142 -1.0000 -1.0000 5820968 1583423940.50 151.4768 59.9963 32.0000 1.9777 1.9781 417.3864 417.4810 0.0142 -1.0000 -1.0000 5821187 1583423940.60 151.4768 59.9963 32.0000 1.9768 1.9771 417.3767 417.4714 0.0142 -1.0000 -1.0000 5821249 1583423940.70 151.4768 59.9963 32.0000 1.9772 1.9776 417.3243 417.4191 0.0142 -1.0000 -1.0000 5821328 1583423940.80 151.5194 59.9963 32.0000 1.9775 1.9779 417.2736 417.3683 0.0142 -1.0000 -1.0000 5821390 1583423940.90 151.5260 59.9963 32.0000 1.9775 1.9779 417.2485 417.3433 0.0143 -1.0000 -1.0000 5821468 1583423941.00 151.5260 59.9963 32.0000 1.9772 1.9775 417.3039 417.3988 0.0143 -1.0000 -1.0000 5821531 1583423941.10 151.5260 59.9963 32.0000 1.9772 1.9776 417.3858 417.4811 0.0143 -1.0000 -1.0000 5821609 1583423941.20 151.5260 59.9963 32.0000 1.9769 1.9773 417.4023 417.4980 0.0145 -1.0000 -1.0000 5821671 1583423941.30 151.5260 59.9963 32.0000 1.9776 1.9779 417.2778 417.3724 0.0142 -1.0000 -1.0000 5821734 1583423941.40 151.4972 59.9963 32.0000 1.9783 1.9786 417.2476 417.3415 0.0142 -1.0000 -1.0000 5821796 1583423941.50 151.4972 59.9963 32.0000 1.9773 1.9776 417.4148 417.5088 0.0141 -1.0000 -1.0000 5822203 1583423941.60 151.4972 59.9963 32.0000 1.9765 1.9769 417.4327 417.5274 0.0143 -1.0000 -1.0000 5822265 1583423941.70 151.4972 59.9963 32.0000 1.9766 1.9770 417.4274 417.5223 0.0142 -1.0000 -1.0000 5822328 1583423941.80 151.4972 59.9963 32.0000 1.9775 1.9778 417.3111 417.4059 0.0143 -1.0000 -1.0000 5822406 1583423941.90 151.4898 59.9963 32.0000 1.9775 1.9779 417.2552 417.3498 0.0142 -1.0000 -1.0000 5822468 1583423942.00 151.4898 59.9963 32.0000 1.9770 1.9773 417.4095 417.5027 0.0141 -1.0000 -1.0000 5822999 1583423942.10 151.4898 59.9963 32.0000 1.9761 1.9765 417.4401 417.5349 0.0143 -1.0000 -1.0000 5823078 1583423942.20 151.4898 59.9963 32.0000 1.9775 1.9778 417.5281 417.6231 0.0143 -1.0000 -1.0000 5823140 1583423942.30 151.4898 59.9963 32.0000 1.9770 1.9774 417.2097 417.3042 0.0142 -1.0000 -1.0000 5823203 1583423942.40 151.4742 59.9963 32.0000 1.9780 1.9783 417.2557 417.3497 0.0141 -1.0000 -1.0000 5823281 1583423942.50 151.4621 59.9963 32.0000 1.9776 1.9779 417.3292 417.4238 0.0143 -1.0000 -1.0000 5823453 1583423942.60 151.4621 59.9963 32.0000 1.9770 1.9774 417.4408 417.5352 0.0142 -1.0000 -1.0000 5823515 1583423942.70 151.4621 59.9963 32.0000 1.9773 1.9777 417.3237 417.4187 0.0143 -1.0000 -1.0000 5823593 1583423942.80 151.4621 59.9963 32.0000 1.9785 1.9789 417.2262 417.3210 0.0142 -1.0000 -1.0000 5823656 1583423942.90 151.4621 59.9963 32.0000 1.9772 1.9776 417.3162 417.4109 0.0143 -1.0000 -1.0000 5823718 1583423943.00 151.4784 59.9963 32.0000 1.9770 1.9774 417.3727 417.4666 0.0142 -1.0000 -1.0000 5823953 1583423943.10 151.4784 59.9963 32.0000 1.9771 1.9775 417.4269 417.5229 0.0144 -1.0000 -1.0000 5824015 1583423943.20 151.4784 59.9963 32.0000 1.9775 1.9778 417.2572 417.3514 0.0142 -1.0000 -1.0000 5824093 1583423943.30 151.4784 59.9963 32.0000 1.9780 1.9784 417.2424 417.3370 0.0143 -1.0000 -1.0000 5824156 1583423943.40 151.4784 59.9963 32.0000 1.9773 1.9777 417.4848 417.5796 0.0142 -1.0000 -1.0000 5824218 1583423943.50 151.4917 59.9963 32.0000 1.9772 1.9776 417.4225 417.5169 0.0142 -1.0000 -1.0000 5824281 1583423943.60 151.4927 59.9963 32.0000 1.9767 1.9771 417.3632 417.4586 0.0144 -1.0000 -1.0000 5824343 1583423943.70 151.4927 59.9963 32.0000 1.9782 1.9785 417.2867 417.3819 0.0143 -1.0000 -1.0000 5824406 1583423943.80 151.4927 59.9963 32.0000 1.9779 1.9782 417.3071 417.4009 0.0141 -1.0000 -1.0000 5824484 1583423943.90 151.4927 59.9963 32.0000 1.9767 1.9771 417.4363 417.5309 0.0143 -1.0000 -1.0000 5824546 1583423944.00 151.4927 59.9963 32.0000 1.9768 1.9771 417.4612 417.5559 0.0142 -1.0000 -1.0000 5824609 1583423944.10 151.4704 59.9963 32.0000 1.9771 1.9774 417.3690 417.4627 0.0141 -1.0000 -1.0000 5824968 1583423944.20 151.4704 59.9963 32.0000 1.9776 1.9779 417.2988 417.3930 0.0143 -1.0000 -1.0000 5825031 1583423944.30 151.4704 59.9963 32.0000 1.9774 1.9778 417.2930 417.3873 0.0141 -1.0000 -1.0000 5825093 1583423944.40 151.4704 59.9963 32.0000 1.9770 1.9774 417.3381 417.4341 0.0144 -1.0000 -1.0000 5825156 1583423944.50 151.4704 59.9963 32.0000 1.9778 1.9782 417.4555 417.5500 0.0142 -1.0000 -1.0000 5825218 1583423944.60 151.5240 59.9962 32.0000 1.9774 1.9778 417.5294 417.6245 0.0143 -1.0000 -1.0000 5825453 1583423944.70 151.5367 59.9961 32.0000 1.9776 1.9780 417.5145 417.6099 0.0143 -1.0000 -1.0000 5825531 1583423944.80 151.5367 59.9961 32.0000 1.9783 1.9787 417.2693 417.3637 0.0142 -1.0000 -1.0000 5825593 1583423944.90 151.5367 59.9961 32.0000 1.9785 1.9789 417.3041 417.3989 0.0142 -1.0000 -1.0000 5825656 1583423945.00 151.5367 59.9961 32.0000 1.9776 1.9780 417.3859 417.4809 0.0143 -1.0000 -1.0000 5825749 1583423945.10 151.5367 59.9961 32.0000 1.9780 1.9783 417.3915 417.4868 0.0143 -1.0000 -1.0000 5825812 1583423945.20 151.5199 59.9961 32.0000 1.9784 1.9788 417.2694 417.3636 0.0141 -1.0000 -1.0000 5825875 1583423945.30 151.5199 59.9961 32.0000 1.9783 1.9786 417.2612 417.3544 0.0140 -1.0000 -1.0000 5825937 1583423945.40 151.5199 59.9961 32.0000 1.9780 1.9784 417.4387 417.5324 0.0141 -1.0000 -1.0000 5825999 1583423945.50 151.5199 59.9961 32.0000 1.9772 1.9776 417.4714 417.5657 0.0142 -1.0000 -1.0000 5826078 1583423945.60 151.5199 59.9961 32.0000 1.9775 1.9778 417.4290 417.5233 0.0142 -1.0000 -1.0000 5826140 1583423945.70 151.5075 59.9961 32.0000 1.9783 1.9787 417.4139 417.5089 0.0143 -1.0000 -1.0000 5826203 1583423945.80 151.5075 59.9961 32.0000 1.9779 1.9783 417.3257 417.4199 0.0141 -1.0000 -1.0000 5826281 1583423945.90 151.5075 59.9961 32.0000 1.9778 1.9781 417.3182 417.4122 0.0142 -1.0000 -1.0000 5826343 1583423946.00 151.5075 59.9961 32.0000 1.9776 1.9780 417.4051 417.5004 0.0143 -1.0000 -1.0000 5826406 1583423946.10 151.5075 59.9961 32.0000 1.9770 1.9773 417.5235 417.6187 0.0143 -1.0000 -1.0000 5827203 1583423946.20 151.4659 59.9961 32.0000 1.9779 1.9782 417.2598 417.3545 0.0142 -1.0000 -1.0000 5827265 1583423946.30 151.4443 59.9961 32.0000 1.9786 1.9789 417.2700 417.3644 0.0142 -1.0000 -1.0000 5827328 1583423946.40 151.4443 59.9961 32.0000 1.9779 1.9783 417.3068 417.4030 0.0144 -1.0000 -1.0000 5827406 1583423946.50 151.4443 59.9961 32.0000 1.9771 1.9775 417.3512 417.4463 0.0143 -1.0000 -1.0000 5827468 1583423946.60 151.4443 59.9961 32.0000 1.9776 1.9779 417.3886 417.4836 0.0143 -1.0000 -1.0000 5827531 1583423946.70 151.4443 59.9961 32.0000 1.9778 1.9782 417.2831 417.3786 0.0144 -1.0000 -1.0000 5827609 1583423946.80 151.4682 59.9961 32.0000 1.9780 1.9784 417.3584 417.4542 0.0143 -1.0000 -1.0000 5827671 1583423946.90 151.4682 59.9961 32.0000 1.9777 1.9781 417.2804 417.3752 0.0143 -1.0000 -1.0000 5827734 1583423947.00 151.4682 59.9961 32.0000 1.9776 1.9779 417.3730 417.4681 0.0143 -1.0000 -1.0000 5827843 1583423947.10 151.4682 59.9961 32.0000 1.9773 1.9777 417.4848 417.5801 0.0143 -1.0000 -1.0000 5827906 1583423947.20 151.4682 59.9961 32.0000 1.9772 1.9776 417.4468 417.5420 0.0143 -1.0000 -1.0000 5827984 1583423947.30 151.5158 59.9961 32.0000 1.9774 1.9778 417.3036 417.3984 0.0143 -1.0000 -1.0000 5828046 1583423947.40 151.5167 59.9961 32.0000 1.9773 1.9777 417.2628 417.3580 0.0143 -1.0000 -1.0000 5828109 1583423947.50 151.5167 59.9961 32.0000 1.9778 1.9781 417.4208 417.5165 0.0144 -1.0000 -1.0000 5828187 1583423947.60 151.5167 59.9961 32.0000 1.9778 1.9782 417.4444 417.5396 0.0143 -1.0000 -1.0000 5828249 1583423947.70 151.5167 59.9961 32.0000 1.9780 1.9784 417.3974 417.4928 0.0143 -1.0000 -1.0000 5828468 1583423947.80 151.4931 59.9961 32.0000 1.9779 1.9783 417.2525 417.3476 0.0143 -1.0000 -1.0000 5828546 1583423947.90 151.4481 59.9961 32.0000 1.9778 1.9781 417.1717 417.2666 0.0143 -1.0000 -1.0000 5828609 1583423948.00 151.4481 59.9961 32.0000 1.9777 1.9780 417.1761 417.2696 0.0141 -1.0000 -1.0000 5828671 1583423948.10 151.4481 59.9961 32.0000 1.9776 1.9780 417.3602 417.4549 0.0143 -1.0000 -1.0000 5828734 1583423948.20 151.4481 59.9961 32.0000 1.9774 1.9778 417.5095 417.6048 0.0143 -1.0000 -1.0000 5829015 1583423948.30 151.4481 59.9961 32.0000 1.9773 1.9777 417.4036 417.4994 0.0144 -1.0000 -1.0000 5829078 1583423948.40 151.4483 59.9961 32.0000 1.9778 1.9781 417.2937 417.3870 0.0141 -1.0000 -1.0000 5829156 1583423948.50 151.4483 59.9961 32.0000 1.9775 1.9778 417.3117 417.4069 0.0143 -1.0000 -1.0000 5829218 1583423948.60 151.4483 59.9961 32.0000 1.9773 1.9777 417.4475 417.5414 0.0141 -1.0000 -1.0000 5829281 1583423948.70 151.4483 59.9961 32.0000 1.9769 1.9772 417.5114 417.6058 0.0142 -1.0000 -1.0000 5829515 1583423948.80 151.4483 59.9961 32.0000 1.9775 1.9779 417.3383 417.4320 0.0142 -1.0000 -1.0000 5829578 1583423948.90 151.4483 59.9961 32.0000 1.9776 1.9780 417.2259 417.3196 0.0142 -1.0000 -1.0000 5829640 1583423949.00 151.4516 59.9961 32.0000 1.9773 1.9777 417.3564 417.4519 0.0144 -1.0000 -1.0000 5829718 1583423949.10 151.4567 59.9961 32.0000 1.9765 1.9769 417.3136 417.4086 0.0143 -1.0000 -1.0000 5829765 1583423949.20 151.4567 59.9961 32.0000 1.9772 1.9775 417.3715 417.4659 0.0142 -1.0000 -1.0000 5829953 1583423949.30 151.4567 59.9961 32.0000 1.9777 1.9780 417.2294 417.3243 0.0143 -1.0000 -1.0000 5830015 1583423949.40 151.4567 59.9961 32.0000 1.9778 1.9781 417.2349 417.3305 0.0144 -1.0000 -1.0000 5830078 1583423949.50 151.4567 59.9961 32.0000 1.9776 1.9780 417.2778 417.3730 0.0143 -1.0000 -1.0000 5830156 1583423949.60 151.4657 59.9958 32.0000 1.9772 1.9776 417.3213 417.4167 0.0144 -1.0000 -1.0000 5830218 1583423949.70 151.4657 59.9958 32.0000 1.9774 1.9778 417.2972 417.3924 0.0143 -1.0000 -1.0000 5830703 1583423949.80 151.4657 59.9958 32.0000 1.9778 1.9782 417.2070 417.3023 0.0144 -1.0000 -1.0000 5830781 1583423949.90 151.4657 59.9958 32.0000 1.9785 1.9789 417.1909 417.2862 0.0143 -1.0000 -1.0000 5830843 1583423950.00 151.4657 59.9958 32.0000 1.9773 1.9777 417.2505 417.3454 0.0143 -1.0000 -1.0000 5830906 1583423950.10 151.4657 59.9958 32.0000 1.9770 1.9773 417.4082 417.5035 0.0143 -1.0000 -1.0000 5830968 1583423950.20 151.4657 59.9958 32.0000 1.9764 1.9768 417.4380 417.5332 0.0143 -1.0000 -1.0000 5831046 1583423950.30 151.4911 59.9958 32.0000 1.9774 1.9778 417.3720 417.4669 0.0143 -1.0000 -1.0000 5831234 1583423950.40 151.4911 59.9958 32.0000 1.9772 1.9776 417.2773 417.3723 0.0143 -1.0000 -1.0000 5831296 1583423950.50 151.4911 59.9958 32.0000 1.9779 1.9783 417.2373 417.3323 0.0143 -1.0000 -1.0000 5831359 1583423950.60 151.4911 59.9958 32.0000 1.9769 1.9773 417.2224 417.3184 0.0145 -1.0000 -1.0000 5831422 1583423950.70 151.4911 59.9958 32.0000 1.9765 1.9769 417.3322 417.4275 0.0143 -1.0000 -1.0000 5831499 1583423950.80 151.5340 59.9958 32.0000 1.9775 1.9779 417.3454 417.4403 0.0143 -1.0000 -1.0000 5831718 1583423950.90 151.5356 59.9958 32.0000 1.9783 1.9786 417.2173 417.3121 0.0142 -1.0000 -1.0000 5831781 1583423951.00 151.5356 59.9958 32.0000 1.9767 1.9771 417.1978 417.2930 0.0144 -1.0000 -1.0000 5831843 1583423951.10 151.5356 59.9958 32.0000 1.9774 1.9778 417.2241 417.3202 0.0143 -1.0000 -1.0000 5831906 1583423951.20 151.5356 59.9958 32.0000 1.9774 1.9778 417.3203 417.4168 0.0144 -1.0000 -1.0000 5831984 1583423951.30 151.5459 59.9958 32.0000 1.9779 1.9783 417.1999 417.2942 0.0142 -1.0000 -1.0000 5832046 1583423951.40 151.5609 59.9958 32.0000 1.9774 1.9778 417.2784 417.3735 0.0143 -1.0000 -1.0000 5832109 1583423951.50 151.5609 59.9958 32.0000 1.9774 1.9778 417.3490 417.4445 0.0144 -1.0000 -1.0000 5832187 1583423951.60 151.5609 59.9958 32.0000 1.9771 1.9775 417.4288 417.5241 0.0143 -1.0000 -1.0000 5832249 1583423951.70 151.5609 59.9958 32.0000 1.9769 1.9773 417.3881 417.4826 0.0142 -1.0000 -1.0000 5832312 1583423951.80 151.5609 59.9958 32.0000 1.9774 1.9778 417.3295 417.4235 0.0141 -1.0000 -1.0000 5832374 1583423951.90 151.5432 59.9958 32.0000 1.9777 1.9780 417.2308 417.3244 0.0141 -1.0000 -1.0000 5832437 1583423952.00 151.5432 59.9958 32.0000 1.9768 1.9772 417.3743 417.4694 0.0143 -1.0000 -1.0000 5832499 1583423952.10 151.5432 59.9958 32.0000 1.9767 1.9771 417.4974 417.5923 0.0142 -1.0000 -1.0000 5832578 1583423952.20 151.5432 59.9958 32.0000 1.9771 1.9774 417.4157 417.5108 0.0143 -1.0000 -1.0000 5832640 1583423952.30 151.5432 59.9958 32.0000 1.9779 1.9783 417.2949 417.3902 0.0143 -1.0000 -1.0000 5832718 1583423952.40 151.5395 59.9958 32.0000 1.9771 1.9775 417.2709 417.3657 0.0142 -1.0000 -1.0000 5832796 1583423952.50 151.5391 59.9958 32.0000 1.9769 1.9773 417.4072 417.5012 0.0141 -1.0000 -1.0000 5832859 1583423952.60 151.5391 59.9958 32.0000 1.9763 1.9767 417.4538 417.5480 0.0142 -1.0000 -1.0000 5832922 1583423952.70 151.5391 59.9958 32.0000 1.9773 1.9777 417.3417 417.4374 0.0144 -1.0000 -1.0000 5832999 1583423952.80 151.5391 59.9958 32.0000 1.9775 1.9779 417.1576 417.2527 0.0142 -1.0000 -1.0000 5833234 1583423952.90 151.5391 59.9958 32.0000 1.9779 1.9782 417.1545 417.2487 0.0142 -1.0000 -1.0000 5833296 1583423953.00 151.5224 59.9958 32.0000 1.9773 1.9776 417.3214 417.4165 0.0143 -1.0000 -1.0000 5833359 1583423953.10 151.5224 59.9958 32.0000 1.9768 1.9771 417.3283 417.4227 0.0142 -1.0000 -1.0000 5833422 1583423953.20 151.5224 59.9958 32.0000 1.9769 1.9773 417.3483 417.4436 0.0144 -1.0000 -1.0000 5833499 1583423953.30 151.5224 59.9958 32.0000 1.9775 1.9779 417.2007 417.2954 0.0142 -1.0000 -1.0000 5833734 1583423953.40 151.5224 59.9958 32.0000 1.9784 1.9788 417.2135 417.3079 0.0143 -1.0000 -1.0000 5833796 1583423953.50 151.5560 59.9958 32.0000 1.9770 1.9774 417.3592 417.4541 0.0142 -1.0000 -1.0000 5833859 1583423953.60 151.5560 59.9958 32.0000 1.9767 1.9771 417.4924 417.5871 0.0142 -1.0000 -1.0000 5833921 1583423953.70 151.5560 59.9958 32.0000 1.9774 1.9778 417.3899 417.4848 0.0144 -1.0000 -1.0000 5833984 1583423953.80 151.5560 59.9958 32.0000 1.9777 1.9780 417.3167 417.4121 0.0143 -1.0000 -1.0000 5834765 1583423953.90 151.5560 59.9958 32.0000 1.9781 1.9785 417.2256 417.3201 0.0142 -1.0000 -1.0000 5834828 1583423954.00 151.5184 59.9958 32.0000 1.9771 1.9774 417.2787 417.3737 0.0144 -1.0000 -1.0000 5834890 1583423954.10 151.4781 59.9958 32.0000 1.9773 1.9777 417.4103 417.5059 0.0143 -1.0000 -1.0000 5834968 1583423954.20 151.4781 59.9958 32.0000 1.9764 1.9768 417.3923 417.4873 0.0143 -1.0000 -1.0000 5835031 1583423954.30 151.4781 59.9958 32.0000 1.9773 1.9777 417.2328 417.3276 0.0143 -1.0000 -1.0000 5835093 1583423954.40 151.4781 59.9958 32.0000 1.9773 1.9776 417.2180 417.3132 0.0144 -1.0000 -1.0000 5835234 1583423954.50 151.4781 59.9958 32.0000 1.9761 1.9765 417.3634 417.4584 0.0142 -1.0000 -1.0000 5835296 1583423954.60 151.4524 59.9958 32.0000 1.9763 1.9767 417.3169 417.4116 0.0143 -1.0000 -1.0000 5835359 1583423954.70 151.4524 59.9958 32.0000 1.9769 1.9773 417.1510 417.2460 0.0143 -1.0000 -1.0000 5835437 1583423954.80 151.4524 59.9958 32.0000 1.9774 1.9778 417.1102 417.2045 0.0142 -1.0000 -1.0000 5835499 1583423954.90 151.4524 59.9958 32.0000 1.9775 1.9779 417.2290 417.3235 0.0142 -1.0000 -1.0000 5835562 1583423955.00 151.4524 59.9958 32.0000 1.9774 1.9777 417.3665 417.4602 0.0141 -1.0000 -1.0000 5835640 1583423955.10 151.4699 59.9957 32.0000 1.9767 1.9770 417.3215 417.4163 0.0144 -1.0000 -1.0000 5835703 1583423955.20 151.4727 59.9957 32.0000 1.9773 1.9776 417.2643 417.3599 0.0143 -1.0000 -1.0000 5835765 1583423955.30 151.4727 59.9957 32.0000 1.9774 1.9778 417.2518 417.3461 0.0142 -1.0000 -1.0000 5835828 1583423955.40 151.4727 59.9957 32.0000 1.9776 1.9780 417.1536 417.2481 0.0142 -1.0000 -1.0000 5836109 1583423955.50 151.4727 59.9957 32.0000 1.9768 1.9771 417.3870 417.4817 0.0143 -1.0000 -1.0000 5836187 1583423955.60 151.4688 59.9957 32.0000 1.9763 1.9767 417.4218 417.5169 0.0143 -1.0000 -1.0000 5836250 1583423955.70 151.4446 59.9957 32.0000 1.9770 1.9774 417.3552 417.4504 0.0144 -1.0000 -1.0000 5836312 1583423955.80 151.4446 59.9957 32.0000 1.9779 1.9782 417.1444 417.2398 0.0143 -1.0000 -1.0000 5836390 1583423955.90 151.4446 59.9957 32.0000 1.9773 1.9777 417.2362 417.3313 0.0143 -1.0000 -1.0000 5836734 1583423956.00 151.4446 59.9957 32.0000 1.9769 1.9773 417.3076 417.4021 0.0142 -1.0000 -1.0000 5836796 1583423956.10 151.4446 59.9957 32.0000 1.9771 1.9774 417.3738 417.4688 0.0142 -1.0000 -1.0000 5836859 1583423956.20 151.5057 59.9957 32.0000 1.9769 1.9772 417.2725 417.3671 0.0143 -1.0000 -1.0000 5836922 1583423956.30 151.5082 59.9957 32.0000 1.9777 1.9781 417.1883 417.2835 0.0143 -1.0000 -1.0000 5836984 1583423956.40 151.5082 59.9957 32.0000 1.9779 1.9782 417.2298 417.3242 0.0142 -1.0000 -1.0000 5837328 1583423956.50 151.5082 59.9957 32.0000 1.9775 1.9778 417.2806 417.3755 0.0143 -1.0000 -1.0000 5837390 1583423956.60 151.5082 59.9957 32.0000 1.9775 1.9778 417.2735 417.3690 0.0144 -1.0000 -1.0000 5837453 1583423956.70 151.5082 59.9957 32.0000 1.9780 1.9784 417.3339 417.4288 0.0143 -1.0000 -1.0000 5837515 1583423956.80 151.4555 59.9957 32.0000 1.9780 1.9784 417.2018 417.2963 0.0142 -1.0000 -1.0000 5837578 1583423956.90 151.4476 59.9957 32.0000 1.9773 1.9777 417.1553 417.2502 0.0143 -1.0000 -1.0000 5837781 1583423957.00 151.4476 59.9957 32.0000 1.9764 1.9768 417.2933 417.3881 0.0143 -1.0000 -1.0000 5837843 1583423957.10 151.4476 59.9957 32.0000 1.9771 1.9775 417.3784 417.4735 0.0143 -1.0000 -1.0000 5837906 1583423957.20 151.4476 59.9957 32.0000 1.9764 1.9768 417.3289 417.4245 0.0144 -1.0000 -1.0000 5837984 1583423957.30 151.4469 59.9957 32.0000 1.9781 1.9784 417.3874 417.4831 0.0144 -1.0000 -1.0000 5838046 1583423957.40 151.4450 59.9957 32.0000 1.9775 1.9779 417.2602 417.3553 0.0143 -1.0000 -1.0000 5838296 1583423957.50 151.4450 59.9957 32.0000 1.9770 1.9774 417.3606 417.4549 0.0142 -1.0000 -1.0000 5838359 1583423957.60 151.4450 59.9957 32.0000 1.9766 1.9770 417.3898 417.4850 0.0144 -1.0000 -1.0000 5838421 1583423957.70 151.4450 59.9957 32.0000 1.9773 1.9776 417.2144 417.3097 0.0143 -1.0000 -1.0000 5838484 1583423957.80 151.4450 59.9957 32.0000 1.9769 1.9773 417.2194 417.3149 0.0144 -1.0000 -1.0000 5838562 1583423957.90 151.4032 59.9957 32.0000 1.9764 1.9768 417.3768 417.4719 0.0143 -1.0000 -1.0000 5838625 1583423958.00 151.4032 59.9957 32.0000 1.9772 1.9776 417.3804 417.4753 0.0143 -1.0000 -1.0000 5838734 1583423958.10 151.4032 59.9957 32.0000 1.9775 1.9779 417.2757 417.3701 0.0142 -1.0000 -1.0000 5838796 1583423958.20 151.4032 59.9957 32.0000 1.9778 1.9781 417.0708 417.1656 0.0142 -1.0000 -1.0000 5838859 1583423958.30 151.4032 59.9957 32.0000 1.9772 1.9776 417.1612 417.2556 0.0142 -1.0000 -1.0000 5838937 1583423958.40 151.4043 59.9957 32.0000 1.9776 1.9779 417.2721 417.3673 0.0143 -1.0000 -1.0000 5838999 1583423958.50 151.4212 59.9957 32.0000 1.9765 1.9769 417.3439 417.4391 0.0143 -1.0000 -1.0000 5839562 1583423958.60 151.4212 59.9957 32.0000 1.9772 1.9776 417.3163 417.4117 0.0143 -1.0000 -1.0000 5839625 1583423958.70 151.4212 59.9957 32.0000 1.9775 1.9779 417.2792 417.3735 0.0141 -1.0000 -1.0000 5839703 1583423958.80 151.4212 59.9957 32.0000 1.9767 1.9771 417.2326 417.3266 0.0142 -1.0000 -1.0000 5839765 1583423958.90 151.4212 59.9957 32.0000 1.9782 1.9786 417.2423 417.3373 0.0143 -1.0000 -1.0000 5839828 1583423959.00 151.4212 59.9957 32.0000 1.9770 1.9774 417.3548 417.4501 0.0143 -1.0000 -1.0000 5839906 1583423959.10 151.4565 59.9957 32.0000 1.9764 1.9767 417.3345 417.4286 0.0142 -1.0000 -1.0000 5839968 1583423959.20 151.4565 59.9957 32.0000 1.9770 1.9774 417.3701 417.4646 0.0142 -1.0000 -1.0000 5840046 1583423959.30 151.4565 59.9957 32.0000 1.9775 1.9779 417.1724 417.2672 0.0143 -1.0000 -1.0000 5840109 1583423959.40 151.4565 59.9957 32.0000 1.9781 1.9785 417.1648 417.2583 0.0141 -1.0000 -1.0000 5840171 1583423959.50 151.4565 59.9957 32.0000 1.9780 1.9784 417.2550 417.3491 0.0142 -1.0000 -1.0000 5840249 1583423959.60 151.5177 59.9955 32.0000 1.9770 1.9773 417.3236 417.4187 0.0143 -1.0000 -1.0000 5840296 1583423959.70 151.5177 59.9955 32.0000 1.9772 1.9775 417.3734 417.4682 0.0143 -1.0000 -1.0000 5840375 1583423959.80 151.5177 59.9955 32.0000 1.9773 1.9777 417.2573 417.3520 0.0142 -1.0000 -1.0000 5840437 1583423959.90 151.5177 59.9955 32.0000 1.9783 1.9787 417.2306 417.3257 0.0144 -1.0000 -1.0000 5840499 1583423960.00 151.5177 59.9955 32.0000 1.9776 1.9780 417.2972 417.3918 0.0142 -1.0000 -1.0000 5841343 1583423960.10 151.5177 59.9955 32.0000 1.9775 1.9778 417.3372 417.4319 0.0143 -1.0000 -1.0000 5841422 1583423960.20 151.5262 59.9955 32.0000 1.9777 1.9780 417.3237 417.4187 0.0142 -1.0000 -1.0000 5841484 1583423960.30 151.5262 59.9955 32.0000 1.9779 1.9783 417.1699 417.2641 0.0142 -1.0000 -1.0000 5841546 1583423960.40 151.5262 59.9955 32.0000 1.9779 1.9782 417.2311 417.3260 0.0143 -1.0000 -1.0000 5841609 1583423960.50 151.5262 59.9955 32.0000 1.9770 1.9774 417.2978 417.3931 0.0143 -1.0000 -1.0000 5841671 1583423960.60 151.5262 59.9955 32.0000 1.9769 1.9772 417.3455 417.4400 0.0143 -1.0000 -1.0000 5841734 1583423960.70 151.5683 59.9955 32.0000 1.9770 1.9773 417.2797 417.3749 0.0143 -1.0000 -1.0000 5841812 1583423960.80 151.5683 59.9955 32.0000 1.9777 1.9780 417.1562 417.2514 0.0143 -1.0000 -1.0000 5841875 1583423960.90 151.5683 59.9955 32.0000 1.9774 1.9778 417.1767 417.2713 0.0143 -1.0000 -1.0000 5841937 1583423961.00 151.5683 59.9955 32.0000 1.9771 1.9775 417.3311 417.4257 0.0142 -1.0000 -1.0000 5842015 1583423961.10 151.5683 59.9955 32.0000 1.9772 1.9775 417.3466 417.4420 0.0144 -1.0000 -1.0000 5842078 1583423961.20 151.5683 59.9955 32.0000 1.9775 1.9778 417.4097 417.5042 0.0143 -1.0000 -1.0000 5842140 1583423961.30 151.5683 59.9955 32.0000 1.9779 1.9782 417.1134 417.2089 0.0143 -1.0000 -1.0000 5842203 1583423961.40 151.5746 59.9955 32.0000 1.9773 1.9776 417.1869 417.2819 0.0143 -1.0000 -1.0000 5842265 1583423961.50 151.5746 59.9955 32.0000 1.9774 1.9778 417.3280 417.4240 0.0144 -1.0000 -1.0000 5842343 1583423961.60 151.5746 59.9955 32.0000 1.9771 1.9775 417.3044 417.3995 0.0142 -1.0000 -1.0000 5843093 1583423961.70 151.5746 59.9955 32.0000 1.9769 1.9772 417.2593 417.3540 0.0143 -1.0000 -1.0000 5843156 1583423961.80 151.5746 59.9955 32.0000 1.9781 1.9785 417.1634 417.2583 0.0143 -1.0000 -1.0000 5843234 1583423961.90 151.5746 59.9955 32.0000 1.9780 1.9784 417.0964 417.1903 0.0142 -1.0000 -1.0000 5843296 1583423962.00 151.5746 59.9955 32.0000 1.9773 1.9777 417.2094 417.3041 0.0143 -1.0000 -1.0000 5843359 1583423962.10 151.5746 59.9955 32.0000 1.9769 1.9772 417.2773 417.3725 0.0143 -1.0000 -1.0000 5843422 1583423962.20 151.5746 59.9955 32.0000 1.9771 1.9774 417.4077 417.5018 0.0141 -1.0000 -1.0000 5843499 1583423962.30 151.5746 59.9955 32.0000 1.9781 1.9784 417.2431 417.3372 0.0142 -1.0000 -1.0000 5843562 1583423962.40 151.5746 59.9955 32.0000 1.9778 1.9782 417.2251 417.3199 0.0143 -1.0000 -1.0000 5843640 1583423962.50 151.5746 59.9955 32.0000 1.9770 1.9774 417.3509 417.4450 0.0141 -1.0000 -1.0000 5843703 1583423962.60 151.5687 59.9955 32.0000 1.9765 1.9768 417.2369 417.3313 0.0142 -1.0000 -1.0000 5843765 1583423962.70 151.5687 59.9955 32.0000 1.9781 1.9785 417.2243 417.3186 0.0143 -1.0000 -1.0000 5843828 1583423962.80 151.5687 59.9955 32.0000 1.9781 1.9785 417.1301 417.2256 0.0144 -1.0000 -1.0000 5843906 1583423962.90 151.5687 59.9955 32.0000 1.9781 1.9785 417.1981 417.2930 0.0143 -1.0000 -1.0000 5843953 1583423963.00 151.5687 59.9955 32.0000 1.9768 1.9771 417.3198 417.4140 0.0141 -1.0000 -1.0000 5844031 1583423963.10 151.5687 59.9955 32.0000 1.9763 1.9767 417.3477 417.4422 0.0143 -1.0000 -1.0000 5844093 1583423963.20 151.5306 59.9955 32.0000 1.9771 1.9775 417.2324 417.3281 0.0144 -1.0000 -1.0000 5844171 1583423963.30 151.5306 59.9955 32.0000 1.9777 1.9781 417.1694 417.2649 0.0143 -1.0000 -1.0000 5844234 1583423963.40 151.5306 59.9955 32.0000 1.9777 1.9781 417.1099 417.2048 0.0142 -1.0000 -1.0000 5844296 1583423963.50 151.5306 59.9955 32.0000 1.9770 1.9774 417.1523 417.2465 0.0142 -1.0000 -1.0000 5844375 1583423963.60 151.5306 59.9955 32.0000 1.9773 1.9777 417.2411 417.3365 0.0143 -1.0000 -1.0000 5844437 1583423963.70 151.5306 59.9955 32.0000 1.9775 1.9779 417.1749 417.2699 0.0143 -1.0000 -1.0000 5844499 1583423963.80 151.5306 59.9955 32.0000 1.9774 1.9777 417.1353 417.2304 0.0143 -1.0000 -1.0000 5844562 1583423963.90 151.5306 59.9955 32.0000 1.9778 1.9782 417.2196 417.3149 0.0144 -1.0000 -1.0000 5844625 1583423964.00 151.5306 59.9955 32.0000 1.9764 1.9768 417.3058 417.4010 0.0143 -1.0000 -1.0000 5844687 1583423964.10 151.5306 59.9955 32.0000 1.9771 1.9774 417.3495 417.4447 0.0143 -1.0000 -1.0000 5844984 1583423964.20 151.5323 59.9955 32.0000 1.9775 1.9779 417.2514 417.3474 0.0144 -1.0000 -1.0000 5845046 1583423964.30 151.5521 59.9955 32.0000 1.9770 1.9773 417.2337 417.3278 0.0142 -1.0000 -1.0000 5845109 1583423964.40 151.5521 59.9955 32.0000 1.9773 1.9776 417.1378 417.2327 0.0143 -1.0000 -1.0000 5845187 1583423964.50 151.5521 59.9955 32.0000 1.9767 1.9770 417.2922 417.3880 0.0144 -1.0000 -1.0000 5845249 1583423964.60 151.5521 59.9955 32.0000 1.9762 1.9765 417.3464 417.4410 0.0144 -1.0000 -1.0000 5845312 1583423964.70 151.5521 59.9955 32.0000 1.9768 1.9772 417.3286 417.4245 0.0143 -1.0000 -1.0000 5845499 1583423964.80 151.5432 59.9954 32.0000 1.9775 1.9779 417.1194 417.2143 0.0144 -1.0000 -1.0000 5845562 1583423964.90 151.5333 59.9953 32.0000 1.9773 1.9777 417.1965 417.2910 0.0143 -1.0000 -1.0000 5845625 1583423965.00 151.5333 59.9953 32.0000 1.9772 1.9775 417.2769 417.3723 0.0143 -1.0000 -1.0000 5845687 1583423965.10 151.5333 59.9953 32.0000 1.9771 1.9774 417.4014 417.4965 0.0144 -1.0000 -1.0000 5845749 1583423965.20 151.5333 59.9953 32.0000 1.9765 1.9769 417.3547 417.4506 0.0144 -1.0000 -1.0000 5846515 1583423965.30 151.5333 59.9953 32.0000 1.9765 1.9768 417.2277 417.3232 0.0144 -1.0000 -1.0000 5846578 1583423965.40 151.5333 59.9953 32.0000 1.9766 1.9770 417.2595 417.3551 0.0144 -1.0000 -1.0000 5846640 1583423965.50 151.5047 59.9953 32.0000 1.9769 1.9772 417.1755 417.2708 0.0143 -1.0000 -1.0000 5846703 1583423965.60 151.5047 59.9953 32.0000 1.9769 1.9773 417.3881 417.4816 0.0141 -1.0000 -1.0000 5846765 1583423965.70 151.5047 59.9953 32.0000 1.9765 1.9769 417.3795 417.4738 0.0142 -1.0000 -1.0000 5846859 1583423965.80 151.5047 59.9953 32.0000 1.9773 1.9777 417.3210 417.4158 0.0143 -1.0000 -1.0000 5846922 1583423965.90 151.5047 59.9953 32.0000 1.9774 1.9778 417.2425 417.3374 0.0143 -1.0000 -1.0000 5846984 1583423966.00 151.5047 59.9953 32.0000 1.9770 1.9774 417.3612 417.4563 0.0143 -1.0000 -1.0000 5847046 1583423966.10 151.5243 59.9953 32.0000 1.9756 1.9760 417.3588 417.4534 0.0142 -1.0000 -1.0000 5847125 1583423966.20 151.5258 59.9953 32.0000 1.9769 1.9773 417.4160 417.5112 0.0143 -1.0000 -1.0000 5847187 1583423966.30 151.5258 59.9953 32.0000 1.9775 1.9779 417.2686 417.3632 0.0142 -1.0000 -1.0000 5847249 1583423966.40 151.5258 59.9953 32.0000 1.9777 1.9781 417.1264 417.2199 0.0141 -1.0000 -1.0000 5847328 1583423966.50 151.5258 59.9953 32.0000 1.9776 1.9780 417.1852 417.2797 0.0143 -1.0000 -1.0000 5847390 1583423966.60 151.5258 59.9953 32.0000 1.9767 1.9771 417.3255 417.4204 0.0143 -1.0000 -1.0000 5847453 1583423966.70 151.4540 59.9953 32.0000 1.9763 1.9766 417.3778 417.4728 0.0144 -1.0000 -1.0000 5847531 1583423966.80 151.4473 59.9953 32.0000 1.9772 1.9776 417.2841 417.3796 0.0143 -1.0000 -1.0000 5847593 1583423966.90 151.4473 59.9953 32.0000 1.9778 1.9782 417.2103 417.3054 0.0143 -1.0000 -1.0000 5847656 1583423967.00 151.4473 59.9953 32.0000 1.9777 1.9781 417.2059 417.3018 0.0143 -1.0000 -1.0000 5847718 1583423967.10 151.4473 59.9953 32.0000 1.9766 1.9770 417.4076 417.5018 0.0143 -1.0000 -1.0000 5847781 1583423967.20 151.4473 59.9953 32.0000 1.9769 1.9773 417.3325 417.4278 0.0143 -1.0000 -1.0000 5847968 1583423967.30 151.4473 59.9953 32.0000 1.9766 1.9770 417.2388 417.3344 0.0144 -1.0000 -1.0000 5848031 1583423967.40 151.4473 59.9953 32.0000 1.9769 1.9773 417.0920 417.1870 0.0143 -1.0000 -1.0000 5848093 1583423967.50 151.4473 59.9953 32.0000 1.9768 1.9772 417.3018 417.3969 0.0143 -1.0000 -1.0000 5848171 1583423967.60 151.4473 59.9953 32.0000 1.9769 1.9773 417.3365 417.4325 0.0144 -1.0000 -1.0000 5848234 1583423967.70 151.4473 59.9953 32.0000 1.9764 1.9768 417.3990 417.4941 0.0143 -1.0000 -1.0000 5848296 1583423967.80 151.4623 59.9953 32.0000 1.9771 1.9774 417.2541 417.3489 0.0142 -1.0000 -1.0000 5848406 1583423967.90 151.4623 59.9953 32.0000 1.9782 1.9786 417.1397 417.2346 0.0143 -1.0000 -1.0000 5848484 1583423968.00 151.4623 59.9953 32.0000 1.9782 1.9786 417.2074 417.3018 0.0143 -1.0000 -1.0000 5848531 1583423968.10 151.4623 59.9953 32.0000 1.9766 1.9769 417.3140 417.4095 0.0143 -1.0000 -1.0000 5848609 1583423968.20 151.4623 59.9953 32.0000 1.9775 1.9779 417.2892 417.3842 0.0143 -1.0000 -1.0000 5848718 1583423968.30 151.4548 59.9953 32.0000 1.9782 1.9786 417.1756 417.2705 0.0143 -1.0000 -1.0000 5848781 1583423968.40 151.4144 59.9953 32.0000 1.9775 1.9779 417.2155 417.3093 0.0142 -1.0000 -1.0000 5848843 1583423968.50 151.4144 59.9953 32.0000 1.9771 1.9774 417.3043 417.3989 0.0144 -1.0000 -1.0000 5848906 1583423968.60 151.4144 59.9953 32.0000 1.9770 1.9773 417.3477 417.4430 0.0144 -1.0000 -1.0000 5848968 1583423968.70 151.4144 59.9953 32.0000 1.9771 1.9775 417.3469 417.4410 0.0142 -1.0000 -1.0000 5849890 1583423968.80 151.4144 59.9953 32.0000 1.9775 1.9779 417.2809 417.3755 0.0142 -1.0000 -1.0000 5849968 1583423968.90 151.4818 59.9953 32.0000 1.9782 1.9785 417.2396 417.3347 0.0143 -1.0000 -1.0000 5850015 1583423969.00 151.4818 59.9953 32.0000 1.9780 1.9783 417.1952 417.2917 0.0145 -1.0000 -1.0000 5850093 1583423969.10 151.4818 59.9953 32.0000 1.9777 1.9781 417.3252 417.4205 0.0143 -1.0000 -1.0000 5850156 1583423969.20 151.4818 59.9953 32.0000 1.9779 1.9783 417.4184 417.5132 0.0142 -1.0000 -1.0000 5850249 1583423969.30 151.4818 59.9953 32.0000 1.9770 1.9773 417.4675 417.5620 0.0143 -1.0000 -1.0000 5850312 1583423969.40 151.4650 59.9953 32.0000 1.9775 1.9779 417.1302 417.2257 0.0143 -1.0000 -1.0000 5850374 1583423969.50 151.4351 59.9953 32.0000 1.9782 1.9786 417.1876 417.2823 0.0142 -1.0000 -1.0000 5850453 1583423969.60 151.4351 59.9953 32.0000 1.9777 1.9781 417.3549 417.4502 0.0144 -1.0000 -1.0000 5850515 1583423969.70 151.4351 59.9953 32.0000 1.9774 1.9777 417.4373 417.5332 0.0143 -1.0000 -1.0000 5850578 1583423969.80 151.4351 59.9953 32.0000 1.9775 1.9779 417.3685 417.4633 0.0143 -1.0000 -1.0000 5850640 1583423969.90 151.4351 59.9953 32.0000 1.9779 1.9782 417.3453 417.4408 0.0144 -1.0000 -1.0000 5850703 1583423970.00 151.4696 59.9953 32.0000 1.9780 1.9784 417.1723 417.2679 0.0144 -1.0000 -1.0000 5850781 1583423970.10 151.4696 59.9953 32.0000 1.9779 1.9783 417.2644 417.3597 0.0143 -1.0000 -1.0000 5850843 1583423970.20 151.4696 59.9953 32.0000 1.9772 1.9775 417.4068 417.5017 0.0142 -1.0000 -1.0000 5850906 1583423970.30 151.4696 59.9953 32.0000 1.9770 1.9773 417.4099 417.5058 0.0144 -1.0000 -1.0000 5850968 1583423970.40 151.4696 59.9953 32.0000 1.9778 1.9782 417.3019 417.3964 0.0142 -1.0000 -1.0000 5851046 1583423970.50 151.4877 59.9953 32.0000 1.9781 1.9785 417.2917 417.3872 0.0144 -1.0000 -1.0000 5851109 1583423970.60 151.4947 59.9953 32.0000 1.9773 1.9777 417.3182 417.4138 0.0143 -1.0000 -1.0000 5851171 1583423970.70 151.4947 59.9953 32.0000 1.9776 1.9780 417.3456 417.4407 0.0143 -1.0000 -1.0000 5851249 1583423970.80 151.4947 59.9953 32.0000 1.9773 1.9777 417.4043 417.4990 0.0143 -1.0000 -1.0000 5851484 1583423970.90 151.4947 59.9953 32.0000 1.9781 1.9785 417.2830 417.3779 0.0143 -1.0000 -1.0000 5851546 1583423971.00 151.4947 59.9953 32.0000 1.9781 1.9785 417.2121 417.3060 0.0142 -1.0000 -1.0000 5851609 1583423971.10 151.4668 59.9953 32.0000 1.9778 1.9781 417.2460 417.3417 0.0144 -1.0000 -1.0000 5851671 1583423971.20 151.4668 59.9953 32.0000 1.9765 1.9769 417.3481 417.4435 0.0143 -1.0000 -1.0000 5851749 1583423971.30 151.4668 59.9953 32.0000 1.9779 1.9783 417.3478 417.4435 0.0144 -1.0000 -1.0000 5852031 1583423971.40 151.4668 59.9953 32.0000 1.9775 1.9779 417.2648 417.3606 0.0145 -1.0000 -1.0000 5852093 1583423971.50 151.4668 59.9953 32.0000 1.9785 1.9788 417.2098 417.3055 0.0143 -1.0000 -1.0000 5852171 1583423971.60 151.5021 59.9953 32.0000 1.9780 1.9783 417.2222 417.3164 0.0142 -1.0000 -1.0000 5852234 1583423971.70 151.5374 59.9953 32.0000 1.9767 1.9771 417.4720 417.5676 0.0144 -1.0000 -1.0000 5852296 1583423971.80 151.5374 59.9953 32.0000 1.9764 1.9767 417.3167 417.4119 0.0143 -1.0000 -1.0000 5852718 1583423971.90 151.5374 59.9953 32.0000 1.9771 1.9775 417.3876 417.4826 0.0142 -1.0000 -1.0000 5852781 1583423972.00 151.5374 59.9953 32.0000 1.9782 1.9786 417.2727 417.3681 0.0144 -1.0000 -1.0000 5852843 1583423972.10 151.5374 59.9953 32.0000 1.9777 1.9781 417.1934 417.2888 0.0143 -1.0000 -1.0000 5852922 1583423972.20 151.5287 59.9953 32.0000 1.9769 1.9772 417.3666 417.4614 0.0143 -1.0000 -1.0000 5852984 1583423972.30 151.5287 59.9953 32.0000 1.9771 1.9775 417.3460 417.4409 0.0142 -1.0000 -1.0000 5853265 1583423972.40 151.5287 59.9953 32.0000 1.9776 1.9780 417.2179 417.3125 0.0143 -1.0000 -1.0000 5853328 1583423972.50 151.5287 59.9953 32.0000 1.9777 1.9781 417.1559 417.2512 0.0143 -1.0000 -1.0000 5853406 1583423972.60 151.5287 59.9953 32.0000 1.9769 1.9772 417.3040 417.3984 0.0142 -1.0000 -1.0000 5853453 1583423972.70 151.4937 59.9953 32.0000 1.9777 1.9781 417.4285 417.5230 0.0142 -1.0000 -1.0000 5853562 1583423972.80 151.4852 59.9953 32.0000 1.9775 1.9779 417.3135 417.4067 0.0141 -1.0000 -1.0000 5853734 1583423972.90 151.4852 59.9953 32.0000 1.9772 1.9775 417.2190 417.3132 0.0143 -1.0000 -1.0000 5853796 1583423973.00 151.4852 59.9953 32.0000 1.9772 1.9776 417.3057 417.4016 0.0145 -1.0000 -1.0000 5853874 1583423973.10 151.4852 59.9953 32.0000 1.9778 1.9781 417.3855 417.4816 0.0144 -1.0000 -1.0000 5853937 1583423973.20 151.4853 59.9953 32.0000 1.9779 1.9783 417.3536 417.4501 0.0144 -1.0000 -1.0000 5853999 1583423973.30 151.4859 59.9953 32.0000 1.9782 1.9785 417.1926 417.2879 0.0143 -1.0000 -1.0000 5854078 1583423973.40 151.4859 59.9953 32.0000 1.9776 1.9780 417.1220 417.2172 0.0143 -1.0000 -1.0000 5854999 1583423973.50 151.4859 59.9953 32.0000 1.9776 1.9780 417.1799 417.2740 0.0141 -1.0000 -1.0000 5855062 1583423973.60 151.4859 59.9953 32.0000 1.9761 1.9765 417.2748 417.3687 0.0142 -1.0000 -1.0000 5855125 1583423973.70 151.4859 59.9953 32.0000 1.9777 1.9781 417.4174 417.5129 0.0144 -1.0000 -1.0000 5855187 1583423973.80 151.5059 59.9953 32.0000 1.9783 1.9786 417.3860 417.4817 0.0144 -1.0000 -1.0000 5855265 1583423973.90 151.5087 59.9953 32.0000 1.9780 1.9783 417.1863 417.2811 0.0143 -1.0000 -1.0000 5855375 1583423974.00 151.5087 59.9953 32.0000 1.9772 1.9776 417.2758 417.3706 0.0143 -1.0000 -1.0000 5855437 1583423974.10 151.5087 59.9953 32.0000 1.9768 1.9771 417.4186 417.5134 0.0142 -1.0000 -1.0000 5855515 1583423974.20 151.5087 59.9953 32.0000 1.9772 1.9776 417.3531 417.4473 0.0142 -1.0000 -1.0000 5855578 1583423974.30 151.5087 59.9953 32.0000 1.9776 1.9779 417.2325 417.3268 0.0142 -1.0000 -1.0000 5855640 1583423974.40 151.5209 59.9953 32.0000 1.9777 1.9780 417.3037 417.3987 0.0143 -1.0000 -1.0000 5855718 1583423974.50 151.5209 59.9953 32.0000 1.9777 1.9781 417.3471 417.4422 0.0143 -1.0000 -1.0000 5855781 1583423974.60 151.5209 59.9953 32.0000 1.9763 1.9767 417.2869 417.3814 0.0143 -1.0000 -1.0000 5855843 1583423974.70 151.5209 59.9953 32.0000 1.9777 1.9780 417.2912 417.3864 0.0143 -1.0000 -1.0000 5855906 1583423974.80 151.5209 59.9953 32.0000 1.9781 1.9785 417.1512 417.2465 0.0143 -1.0000 -1.0000 5855968 1583423974.90 151.5209 59.9953 32.0000 1.9775 1.9779 417.2016 417.2969 0.0143 -1.0000 -1.0000 5856031 1583423975.00 151.5435 59.9956 32.0000 1.9762 1.9766 417.4291 417.5241 0.0143 -1.0000 -1.0000 5856109 1583423975.10 151.5435 59.9956 32.0000 1.9771 1.9775 417.3730 417.4687 0.0144 -1.0000 -1.0000 5856171 1583423975.20 151.5435 59.9956 32.0000 1.9775 1.9779 417.1295 417.2240 0.0142 -1.0000 -1.0000 5856249 1583423975.30 151.5435 59.9956 32.0000 1.9774 1.9778 417.1582 417.2534 0.0143 -1.0000 -1.0000 5856312 1583423975.40 151.5435 59.9956 32.0000 1.9768 1.9771 417.2332 417.3273 0.0142 -1.0000 -1.0000 5856374 1583423975.50 151.5438 59.9956 32.0000 1.9777 1.9781 417.2066 417.3016 0.0144 -1.0000 -1.0000 5856437 1583423975.60 151.5629 59.9956 32.0000 1.9770 1.9774 417.2272 417.3229 0.0144 -1.0000 -1.0000 5856499 1583423975.70 151.5629 59.9956 32.0000 1.9775 1.9779 417.1496 417.2438 0.0142 -1.0000 -1.0000 5856562 1583423975.80 151.5629 59.9956 32.0000 1.9779 1.9783 417.1197 417.2143 0.0142 -1.0000 -1.0000 5856640 1583423975.90 151.5629 59.9956 32.0000 1.9768 1.9771 417.2675 417.3624 0.0143 -1.0000 -1.0000 5856703 1583423976.00 151.5629 59.9956 32.0000 1.9773 1.9777 417.3293 417.4239 0.0142 -1.0000 -1.0000 5856765 1583423976.10 151.5191 59.9956 32.0000 1.9776 1.9780 417.3621 417.4568 0.0143 -1.0000 -1.0000 5856843 1583423976.20 151.5191 59.9956 32.0000 1.9772 1.9775 417.3283 417.4238 0.0143 -1.0000 -1.0000 5856906 1583423976.30 151.5191 59.9956 32.0000 1.9778 1.9782 417.1769 417.2721 0.0143 -1.0000 -1.0000 5856968 1583423976.40 151.5191 59.9956 32.0000 1.9772 1.9776 417.3375 417.4318 0.0142 -1.0000 -1.0000 5857031 1583423976.50 151.5191 59.9956 32.0000 1.9769 1.9773 417.3592 417.4547 0.0144 -1.0000 -1.0000 5857515 1583423976.60 151.5191 59.9956 32.0000 1.9766 1.9770 417.3889 417.4852 0.0144 -1.0000 -1.0000 5857578 1583423976.70 151.5191 59.9956 32.0000 1.9776 1.9780 417.2195 417.3136 0.0142 -1.0000 -1.0000 5857656 1583423976.80 151.5457 59.9956 32.0000 1.9786 1.9790 417.2107 417.3055 0.0142 -1.0000 -1.0000 5857718 1583423976.90 151.5457 59.9956 32.0000 1.9766 1.9770 417.2606 417.3557 0.0143 -1.0000 -1.0000 5857781 1583423977.00 151.5457 59.9956 32.0000 1.9761 1.9765 417.3142 417.4088 0.0143 -1.0000 -1.0000 5857859 1583423977.10 151.5457 59.9956 32.0000 1.9765 1.9769 417.2340 417.3294 0.0143 -1.0000 -1.0000 5857921 1583423977.20 151.5457 59.9956 32.0000 1.9780 1.9784 417.1076 417.2026 0.0143 -1.0000 -1.0000 5857999 1583423977.30 151.5915 59.9956 32.0000 1.9778 1.9781 417.1580 417.2531 0.0144 -1.0000 -1.0000 5858062 1583423977.40 151.5935 59.9956 32.0000 1.9766 1.9770 417.4483 417.5446 0.0144 -1.0000 -1.0000 5858124 1583423977.50 151.5935 59.9956 32.0000 1.9775 1.9779 417.3261 417.4215 0.0143 -1.0000 -1.0000 5858312 1583423977.60 151.5935 59.9956 32.0000 1.9776 1.9780 417.2273 417.3234 0.0145 -1.0000 -1.0000 5858374 1583423977.70 151.5935 59.9956 32.0000 1.9775 1.9778 417.1541 417.2494 0.0144 -1.0000 -1.0000 5858437 1583423977.80 151.5901 59.9956 32.0000 1.9776 1.9779 417.2472 417.3428 0.0143 -1.0000 -1.0000 5858515 1583423977.90 151.5392 59.9956 32.0000 1.9767 1.9771 417.4770 417.5723 0.0143 -1.0000 -1.0000 5858578 1583423978.00 151.5392 59.9956 32.0000 1.9769 1.9773 417.3204 417.4159 0.0144 -1.0000 -1.0000 5858796 1583423978.10 151.5392 59.9956 32.0000 1.9767 1.9771 417.2200 417.3154 0.0143 -1.0000 -1.0000 5858859 1583423978.20 151.5392 59.9956 32.0000 1.9773 1.9777 417.1591 417.2535 0.0142 -1.0000 -1.0000 5858922 1583423978.30 151.5392 59.9956 32.0000 1.9776 1.9780 417.2808 417.3742 0.0141 -1.0000 -1.0000 5858999 1583423978.40 151.5392 59.9956 32.0000 1.9771 1.9775 417.3318 417.4266 0.0143 -1.0000 -1.0000 5859062 1583423978.50 151.5064 59.9956 32.0000 1.9761 1.9765 417.3649 417.4604 0.0144 -1.0000 -1.0000 5859125 1583423978.60 151.5064 59.9956 32.0000 1.9769 1.9773 417.4227 417.5179 0.0143 -1.0000 -1.0000 5859234 1583423978.70 151.5064 59.9956 32.0000 1.9775 1.9778 417.2171 417.3124 0.0144 -1.0000 -1.0000 5859312 1583423978.80 151.5064 59.9956 32.0000 1.9776 1.9779 417.1655 417.2607 0.0142 -1.0000 -1.0000 5859374 1583423978.90 151.5064 59.9956 32.0000 1.9777 1.9780 417.2947 417.3895 0.0143 -1.0000 -1.0000 5859437 1583423979.00 151.5064 59.9956 32.0000 1.9774 1.9778 417.5237 417.6194 0.0144 -1.0000 -1.0000 5859718 1583423979.10 151.4956 59.9956 32.0000 1.9768 1.9771 417.3430 417.4385 0.0143 -1.0000 -1.0000 5859781 1583423979.20 151.4884 59.9956 32.0000 1.9786 1.9789 417.2091 417.3042 0.0143 -1.0000 -1.0000 5859859 1583423979.30 151.4884 59.9956 32.0000 1.9779 1.9783 417.1726 417.2680 0.0144 -1.0000 -1.0000 5859921 1583423979.40 151.4884 59.9956 32.0000 1.9777 1.9781 417.1958 417.2911 0.0143 -1.0000 -1.0000 5859984 1583423979.50 151.4884 59.9956 32.0000 1.9772 1.9776 417.4220 417.5164 0.0141 -1.0000 -1.0000 5900281 1583423979.60 151.4884 59.9956 32.0000 1.9767 1.9771 417.4502 417.5441 0.0141 -1.0000 -1.0000 5900343 1583423979.70 151.5058 59.9949 32.0000 1.9771 1.9774 417.3311 417.4253 0.0142 -1.0000 -1.0000 5900406 1583423979.80 151.5058 59.9949 32.0000 1.9780 1.9783 417.2912 417.3853 0.0142 -1.0000 -1.0000 5900468 1583423979.90 151.5058 59.9949 32.0000 1.9774 1.9777 417.2598 417.3558 0.0145 -1.0000 -1.0000 5900531 1583423980.00 151.5058 59.9949 32.0000 1.9772 1.9776 417.3081 417.4034 0.0143 -1.0000 -1.0000 5900593 1583423980.10 151.5058 59.9949 32.0000 1.9769 1.9772 417.3912 417.4861 0.0144 -1.0000 -1.0000 5900843 1583423980.20 151.5058 59.9949 32.0000 1.9776 1.9780 417.2721 417.3682 0.0144 -1.0000 -1.0000 5900906 1583423980.30 151.5376 59.9949 32.0000 1.9777 1.9780 417.1536 417.2489 0.0143 -1.0000 -1.0000 5900968 1583423980.40 151.5395 59.9949 32.0000 1.9775 1.9779 417.1442 417.2393 0.0143 -1.0000 -1.0000 5901046 1583423980.50 151.5395 59.9949 32.0000 1.9771 1.9775 417.1230 417.2182 0.0143 -1.0000 -1.0000 5901109 1583423980.60 151.5395 59.9949 32.0000 1.9766 1.9770 417.4239 417.5206 0.0145 -1.0000 -1.0000 5901343 1583423980.70 151.5395 59.9949 32.0000 1.9782 1.9786 417.4019 417.4966 0.0142 -1.0000 -1.0000 5901421 1583423980.80 151.5395 59.9949 32.0000 1.9780 1.9783 417.3655 417.4600 0.0142 -1.0000 -1.0000 5901484 1583423980.90 151.5738 59.9949 32.0000 1.9782 1.9786 417.2817 417.3775 0.0144 -1.0000 -1.0000 5901546 1583423981.00 151.5738 59.9949 32.0000 1.9772 1.9776 417.2940 417.3886 0.0143 -1.0000 -1.0000 5901624 1583423981.10 151.5738 59.9949 32.0000 1.9775 1.9778 417.4211 417.5163 0.0143 -1.0000 -1.0000 5901749 1583423981.20 151.5738 59.9949 32.0000 1.9778 1.9781 417.3556 417.4504 0.0143 -1.0000 -1.0000 5901812 1583423981.30 151.5738 59.9949 32.0000 1.9786 1.9790 417.2721 417.3674 0.0143 -1.0000 -1.0000 5901874 1583423981.40 151.5753 59.9949 32.0000 1.9774 1.9778 417.2405 417.3359 0.0143 -1.0000 -1.0000 5901937 1583423981.50 151.5753 59.9949 32.0000 1.9778 1.9782 417.2795 417.3753 0.0145 -1.0000 -1.0000 5902015 1583423981.60 151.5753 59.9949 32.0000 1.9768 1.9772 417.3718 417.4679 0.0144 -1.0000 -1.0000 5902249 1583423981.70 151.5753 59.9949 32.0000 1.9773 1.9777 417.5095 417.6052 0.0145 -1.0000 -1.0000 5902312 1583423981.80 151.5753 59.9949 32.0000 1.9773 1.9776 417.3847 417.4801 0.0143 -1.0000 -1.0000 5902375 1583423981.90 151.5027 59.9949 32.0000 1.9776 1.9780 417.2785 417.3737 0.0143 -1.0000 -1.0000 5902453 1583423982.00 151.4626 59.9949 32.0000 1.9780 1.9784 417.2384 417.3331 0.0142 -1.0000 -1.0000 5902515 1583423982.10 151.4626 59.9949 32.0000 1.9773 1.9777 417.3496 417.4444 0.0143 -1.0000 -1.0000 5902750 1583423982.20 151.4626 59.9949 32.0000 1.9780 1.9783 417.4103 417.5057 0.0144 -1.0000 -1.0000 5902812 1583423982.30 151.4626 59.9949 32.0000 1.9778 1.9782 417.2852 417.3795 0.0142 -1.0000 -1.0000 5902874 1583423982.40 151.4626 59.9949 32.0000 1.9777 1.9781 417.2432 417.3392 0.0144 -1.0000 -1.0000 5902953 1583423982.50 151.4891 59.9949 32.0000 1.9772 1.9776 417.1865 417.2814 0.0143 -1.0000 -1.0000 5903015 1583423982.60 151.4891 59.9949 32.0000 1.9774 1.9777 417.3592 417.4539 0.0143 -1.0000 -1.0000 5903249 1583423982.70 151.4891 59.9949 32.0000 1.9764 1.9768 417.5014 417.5969 0.0144 -1.0000 -1.0000 5903312 1583423982.80 151.4891 59.9949 32.0000 1.9768 1.9771 417.3912 417.4868 0.0144 -1.0000 -1.0000 5903375 1583423982.90 151.4891 59.9949 32.0000 1.9779 1.9782 417.3286 417.4241 0.0144 -1.0000 -1.0000 5903437 1583423983.00 151.5033 59.9949 33.0000 1.9779 1.9783 417.2584 417.3524 0.0142 -1.0000 -1.0000 5903515 1583423983.10 151.5033 59.9949 33.0000 1.9773 1.9777 417.3370 417.4316 0.0142 -1.0000 -1.0000 5903578 1583423983.20 151.5033 59.9949 33.0000 1.9767 1.9771 417.4620 417.5564 0.0142 -1.0000 -1.0000 5904265 1583423983.30 151.5033 59.9949 33.0000 1.9777 1.9780 417.2787 417.3743 0.0144 -1.0000 -1.0000 5904328 1583423983.40 151.5033 59.9949 33.0000 1.9781 1.9784 417.2455 417.3407 0.0143 -1.0000 -1.0000 5904406 1583423983.50 151.5712 59.9949 33.0000 1.9781 1.9785 417.2772 417.3716 0.0142 -1.0000 -1.0000 5904484 1583423983.60 151.6849 59.9949 33.0000 1.9778 1.9782 417.3822 417.4782 0.0145 -1.0000 -1.0000 5904546 1583423983.70 151.6849 59.9949 33.0000 1.9784 1.9788 417.4054 417.5010 0.0143 -1.0000 -1.0000 5904609 1583423983.80 151.6849 59.9949 33.0000 1.9798 1.9801 417.4019 417.4965 0.0143 -1.0000 -1.0000 5904687 1583423983.90 151.6849 59.9949 33.0000 1.9800 1.9803 417.3645 417.4593 0.0142 -1.0000 -1.0000 5904749 1583423984.00 151.6853 59.9949 33.0000 1.9800 1.9804 417.3436 417.4380 0.0142 -1.0000 -1.0000 5904812 1583423984.10 151.7293 59.9949 33.0000 1.9792 1.9796 417.4223 417.5176 0.0143 -1.0000 -1.0000 5904875 1583423984.20 151.7293 59.9949 33.0000 1.9788 1.9791 417.4280 417.5231 0.0143 -1.0000 -1.0000 5905000 1583423984.30 151.7293 59.9949 33.0000 1.9790 1.9794 417.4734 417.5695 0.0144 -1.0000 -1.0000 5905062 1583423984.40 151.7293 59.9949 33.0000 1.9795 1.9799 417.3958 417.4907 0.0143 -1.0000 -1.0000 5905140 1583423984.50 151.7293 59.9949 33.0000 1.9794 1.9797 417.4137 417.5087 0.0142 -1.0000 -1.0000 5905203 1583423984.60 151.6978 59.9945 33.0000 1.9787 1.9791 417.5807 417.6750 0.0142 -1.0000 -1.0000 5905265 1583423984.70 151.6958 59.9945 33.0000 1.9795 1.9798 417.5075 417.6030 0.0143 -1.0000 -1.0000 5905515 1583423984.80 151.6958 59.9945 33.0000 1.9796 1.9799 417.3706 417.4651 0.0142 -1.0000 -1.0000 5905578 1583423984.90 151.6958 59.9945 33.0000 1.9792 1.9796 417.2756 417.3710 0.0145 -1.0000 -1.0000 5905640 1583423985.00 151.6958 59.9945 33.0000 1.9788 1.9792 417.3685 417.4642 0.0143 -1.0000 -1.0000 5905734 1583423985.10 151.6990 59.9945 33.0000 1.9792 1.9796 417.5735 417.6682 0.0143 -1.0000 -1.0000 5905781 1583423985.20 151.7159 59.9945 33.0000 1.9792 1.9795 417.4662 417.5610 0.0142 -1.0000 -1.0000 5906031 1583423985.30 151.7159 59.9945 33.0000 1.9798 1.9802 417.3853 417.4803 0.0143 -1.0000 -1.0000 5906093 1583423985.40 151.7159 59.9945 33.0000 1.9793 1.9796 417.3197 417.4150 0.0143 -1.0000 -1.0000 5906140 1583423985.50 151.7159 59.9945 33.0000 1.9795 1.9799 417.3194 417.4136 0.0142 -1.0000 -1.0000 5906218 1583423985.60 151.7159 59.9945 33.0000 1.9789 1.9793 417.4388 417.5333 0.0142 -1.0000 -1.0000 5906281 1583423985.70 151.6841 59.9945 33.0000 1.9788 1.9792 417.4886 417.5828 0.0141 -1.0000 -1.0000 5906515 1583423985.80 151.6841 59.9945 33.0000 1.9791 1.9795 417.3826 417.4769 0.0143 -1.0000 -1.0000 5906578 1583423985.90 151.6841 59.9945 33.0000 1.9797 1.9800 417.3634 417.4592 0.0143 -1.0000 -1.0000 5906640 1583423986.00 151.6841 59.9945 33.0000 1.9785 1.9789 417.4969 417.5922 0.0143 -1.0000 -1.0000 5906703 1583423986.10 151.6841 59.9945 33.0000 1.9784 1.9788 417.5882 417.6831 0.0142 -1.0000 -1.0000 5906781 1583423986.20 151.6841 59.9945 33.0000 1.9764 1.9767 415.6091 415.7026 0.0142 -1.0000 -1.0000 5908515 1583423986.30 151.8677 59.9945 33.0000 1.6986 1.6989 357.3365 357.4177 0.0143 -1.0000 -1.0000 5908578 1583423986.40 151.8677 59.9945 33.0000 0.7836 0.7838 156.3589 156.3925 0.0132 -1.0000 -1.0000 5908640 1583423986.50 151.8677 59.9945 33.0000 0.2049 0.2050 43.7706 43.7796 0.0128 -1.0000 -1.0000 5908750 1583423986.60 151.8677 59.9945 33.0000 0.1831 0.1831 40.0050 40.0132 0.0129 -1.0000 -1.0000 5908812 1583423986.70 151.8677 59.9945 33.0000 0.2718 0.2718 57.3731 57.3849 0.0129 -1.0000 -1.0000 5908890 1583423986.80 151.7896 59.9945 33.0000 0.3626 0.3626 75.9306 75.9463 0.0130 -1.0000 -1.0000 5908953 1583423986.90 151.7896 59.9945 33.0000 0.4517 0.4518 94.3215 94.3410 0.0130 -1.0000 -1.0000 5909015 1583423987.00 151.7896 59.9945 33.0000 0.5387 0.5388 112.5349 112.5583 0.0131 -1.0000 -1.0000 5909093 1583423987.10 151.7896 59.9945 33.0000 0.6245 0.6246 130.2430 130.2705 0.0133 -1.0000 -1.0000 5909156 1583423987.20 151.7779 59.9945 33.0000 0.7065 0.7066 147.5084 147.5398 0.0133 -1.0000 -1.0000 5909250 1583423987.30 151.7506 59.9945 33.0000 0.7868 0.7870 164.7674 164.8027 0.0132 -1.0000 -1.0000 5909312 1583423987.40 151.7339 59.9945 33.0000 0.8602 0.8603 180.7608 180.7989 0.0131 -1.0000 -1.0000 5909375 1583423987.50 151.7339 59.9945 33.0000 0.9302 0.9303 195.9127 195.9536 0.0133 -1.0000 -1.0000 5909453 1583423987.60 151.7339 59.9945 33.0000 0.9888 0.9890 206.5428 206.5870 0.0136 -1.0000 -1.0000 5909515 1583423987.70 151.7339 59.9945 33.0000 1.0283 1.0284 216.2961 216.3428 0.0136 -1.0000 -1.0000 5909578 1583423987.80 151.7502 59.9945 33.0000 1.0677 1.0679 224.2043 224.2528 0.0135 -1.0000 -1.0000 5909640 1583423987.90 151.7864 59.9945 33.0000 1.1071 1.1073 229.8574 229.9069 0.0135 -1.0000 -1.0000 5909718 1583423988.00 151.7885 59.9945 33.0000 1.1257 1.1259 235.5105 235.5610 0.0135 -1.0000 -1.0000 5909781 1583423988.10 151.7885 59.9945 33.0000 1.1429 1.1431 240.0067 240.0581 0.0135 -1.0000 -1.0000 5909859 1583423988.20 151.7885 59.9945 33.0000 1.1601 1.1603 242.2573 242.3094 0.0136 -1.0000 -1.0000 5909921 1583423988.30 151.7885 59.9945 33.0000 1.1752 1.1754 244.5079 244.5607 0.0136 -1.0000 -1.0000 5909984 1583423988.40 151.7398 59.9945 33.0000 1.1804 1.1806 246.7585 246.8120 0.0137 -1.0000 -1.0000 5910046 1583423988.50 151.7063 59.9945 33.0000 1.1855 1.1858 248.3596 248.4136 0.0137 -1.0000 -1.0000 5910109 1583423988.60 151.7063 59.9945 33.0000 1.1907 1.1909 249.0997 249.1540 0.0137 -1.0000 -1.0000 5910187 1583423988.70 151.7063 59.9945 33.0000 1.1940 1.1942 249.8398 249.8943 0.0136 -1.0000 -1.0000 5910249 1583423988.80 151.7063 59.9945 33.0000 1.1971 1.1973 250.4724 250.5269 0.0135 -1.0000 -1.0000 5910312 1583423988.90 151.6956 59.9945 33.0000 1.1983 1.1985 250.9137 250.9679 0.0135 -1.0000 -1.0000 5910375 1583423989.00 151.6875 59.9945 33.0000 1.1995 1.1997 251.2895 251.3435 0.0135 -1.0000 -1.0000 5910453 1583423989.10 151.6875 59.9945 33.0000 1.2005 1.2007 251.5670 251.6211 0.0135 -1.0000 -1.0000 5910515 1583423989.20 151.6875 59.9945 33.0000 1.2013 1.2015 251.8122 251.8663 0.0134 -1.0000 -1.0000 5910593 1583423989.30 151.6875 59.9945 33.0000 1.2017 1.2020 252.0288 252.0828 0.0135 -1.0000 -1.0000 5910656 1583423989.40 151.6383 59.9945 32.4084 1.2019 1.2021 252.1157 252.1698 0.0136 -1.0000 -1.0000 5910718 1583423989.50 151.6143 59.9945 32.1208 1.2016 1.2019 252.1357 252.1901 0.0136 -1.0000 -1.0000 5910781 1583423989.60 151.6043 59.9945 32.0000 1.2010 1.2012 252.0728 252.1272 0.0135 -1.0000 -1.0000 5910843 1583423989.70 151.6043 59.9945 32.0000 1.2001 1.2003 251.9667 252.0205 0.0134 -1.0000 -1.0000 5910922 1583423989.80 151.6043 59.9945 32.0000 1.1998 1.2000 251.7865 251.8406 0.0135 -1.0000 -1.0000 5910984 1583423989.90 151.6043 59.9945 32.0000 1.1989 1.1992 251.4547 251.5087 0.0135 -1.0000 -1.0000 5911046 1583423990.00 151.5854 59.9949 32.0000 1.1985 1.1988 251.2128 251.2668 0.0135 -1.0000 -1.0000 5911109 1583423990.10 151.5854 59.9949 32.0000 1.1982 1.1984 251.0826 251.1377 0.0137 -1.0000 -1.0000 5911187 1583423990.20 151.5854 59.9949 32.0000 1.1982 1.1984 250.9641 251.0179 0.0134 -1.0000 -1.0000 5911250 1583423990.30 151.5854 59.9949 32.0000 1.1971 1.1974 250.9741 251.0283 0.0136 -1.0000 -1.0000 5911312 1583423990.40 151.5854 59.9949 32.0000 1.1962 1.1965 250.8896 250.9427 0.0133 -1.0000 -1.0000 5911375 1583423990.50 151.5796 59.9949 32.0000 1.1960 1.1962 250.7388 250.7926 0.0136 -1.0000 -1.0000 5911453 1583423990.60 151.5751 59.9949 32.0000 1.1964 1.1966 250.6712 250.7250 0.0134 -1.0000 -1.0000 5911578 1583423990.70 151.5751 59.9949 32.0000 1.1960 1.1962 250.6358 250.6892 0.0134 -1.0000 -1.0000 5911656 1583423990.80 151.5751 59.9949 32.0000 1.1952 1.1954 250.5567 250.6101 0.0133 -1.0000 -1.0000 5911718 1583423990.90 151.5751 59.9949 32.0000 1.1950 1.1952 250.3637 250.4166 0.0133 -1.0000 -1.0000 5911781 1583423991.00 151.5751 59.9949 32.0000 1.1947 1.1949 250.4119 250.4650 0.0133 -1.0000 -1.0000 5911859 1583423991.10 151.5121 59.9949 32.0000 1.1945 1.1947 250.4746 250.5272 0.0132 -1.0000 -1.0000 5912031 1583423991.20 151.5121 59.9949 32.0000 1.1945 1.1947 250.4672 250.5192 0.0131 -1.0000 -1.0000 5912109 1583423991.30 151.5121 59.9949 32.0000 1.1941 1.1943 250.2491 250.3020 0.0132 -1.0000 -1.0000 5912171 1583423991.40 151.5121 59.9949 32.0000 1.1940 1.1942 250.1302 250.1825 0.0131 -1.0000 -1.0000 5912234 1583423991.50 151.5121 59.9949 32.0000 1.1936 1.1938 250.0833 250.1358 0.0132 -1.0000 -1.0000 5912312 1583423991.60 151.5167 59.9949 32.0000 1.1932 1.1934 250.1950 250.2472 0.0131 -1.0000 -1.0000 5912375 1583423991.70 151.5266 59.9949 32.0000 1.1928 1.1930 250.0791 250.1312 0.0131 -1.0000 -1.0000 5912437 1583423991.80 151.5266 59.9949 32.0000 1.1919 1.1921 250.0072 250.0592 0.0131 -1.0000 -1.0000 5912515 1583423991.90 151.5266 59.9949 32.0000 1.1917 1.1919 249.7825 249.8349 0.0132 -1.0000 -1.0000 5912578 1583423992.00 151.5266 59.9949 32.0000 1.1910 1.1912 249.6956 249.7479 0.0131 -1.0000 -1.0000 5912640 1583423992.10 151.5266 59.9949 32.0000 1.1912 1.1914 249.7617 249.8130 0.0129 -1.0000 -1.0000 5913281 1583423992.20 151.3168 59.9949 32.0000 1.1911 1.1913 249.9210 249.9726 0.0129 -1.0000 -1.0000 5913343 1583423992.30 151.3168 59.9949 32.0000 1.2104 1.2106 258.0086 258.0620 0.0130 -1.0000 -1.0000 5913406 1583423992.40 151.3168 59.9949 32.0000 1.4913 1.4915 316.1536 316.2193 0.0130 -1.0000 -1.0000 5913484 1583423992.50 151.3168 59.9949 32.0000 1.8343 1.8347 389.6042 389.6863 0.0133 -1.0000 -1.0000 5913546 1583423992.60 151.3168 59.9949 32.0000 1.9492 1.9495 409.8036 409.8907 0.0133 -1.0000 -1.0000 5915406 1583423992.70 151.4144 59.9949 32.0000 1.9650 1.9653 414.4893 414.5774 0.0133 -1.0000 -1.0000 5915468 1583423992.80 151.4319 59.9949 32.0000 1.9688 1.9692 415.6072 415.6959 0.0134 -1.0000 -1.0000 5915531 1583423992.90 151.4319 59.9949 32.0000 1.9705 1.9709 415.7865 415.8751 0.0134 -1.0000 -1.0000 5915593 1583423993.00 151.4319 59.9949 32.0000 1.9715 1.9719 416.0062 416.0948 0.0133 -1.0000 -1.0000 5915671 1583423993.10 151.4319 59.9949 32.0000 1.9714 1.9718 416.2978 416.3854 0.0132 -1.0000 -1.0000 5915734 1583423993.20 151.4324 59.9949 32.0000 1.9721 1.9725 416.4459 416.5335 0.0131 -1.0000 -1.0000 5915812 1583423993.30 151.4434 59.9949 32.0000 1.9719 1.9723 416.4838 416.5704 0.0131 -1.0000 -1.0000 5915874 1583423993.40 151.4434 59.9949 32.0000 1.9746 1.9749 416.4253 416.5129 0.0132 -1.0000 -1.0000 5915937 1583423993.50 151.4434 59.9949 32.0000 1.9750 1.9753 416.4627 416.5495 0.0131 -1.0000 -1.0000 5916000 1583423993.60 151.4434 59.9949 32.0000 1.9748 1.9751 416.5468 416.6335 0.0130 -1.0000 -1.0000 5916062 1583423993.70 151.4422 59.9949 32.0000 1.9751 1.9754 416.6324 416.7190 0.0130 -1.0000 -1.0000 5916125 1583423993.80 151.4381 59.9949 32.0000 1.9753 1.9757 416.7154 416.8016 0.0129 -1.0000 -1.0000 5916203 1583423993.90 151.4364 59.9949 32.0000 1.9753 1.9757 416.7985 416.8842 0.0128 -1.0000 -1.0000 5916265 1583423994.00 151.4364 59.9949 32.0000 1.9751 1.9755 416.8816 416.9668 0.0128 -1.0000 -1.0000 5916328 1583423994.10 151.4364 59.9949 32.0000 1.9749 1.9753 416.8552 416.9403 0.0128 -1.0000 -1.0000 5916406 1583423994.20 151.4364 59.9949 32.0000 1.9750 1.9753 416.8181 416.9030 0.0128 -1.0000 -1.0000 5916484 1583423994.30 151.4355 59.9949 32.0000 1.9753 1.9756 416.7862 416.8710 0.0127 -1.0000 -1.0000 5916546 1583423994.40 151.4145 59.9949 32.0000 1.9756 1.9759 416.8815 416.9658 0.0126 -1.0000 -1.0000 5916609 1583423994.50 151.4025 59.9949 32.0000 1.9758 1.9761 416.9768 417.0607 0.0125 -1.0000 -1.0000 5916671 1583423994.60 151.4025 59.9949 32.0000 1.9759 1.9762 417.0721 417.1555 0.0125 -1.0000 -1.0000 5916734 1583423994.70 151.4025 59.9949 32.0000 1.9760 1.9763 417.0587 417.1420 0.0125 -1.0000 -1.0000 5916812 1583423994.80 151.3994 59.9949 32.0000 1.9761 1.9765 417.0129 417.0962 0.0125 -1.0000 -1.0000 5916875 1583423994.90 151.3717 59.9954 32.0000 1.9763 1.9767 416.9672 417.0504 0.0125 -1.0000 -1.0000 5916937 1583423995.00 151.3664 59.9955 32.0000 1.9765 1.9769 416.9622 417.0451 0.0124 -1.0000 -1.0000 5917015 1583423995.10 151.3630 59.9955 32.0000 1.9766 1.9770 416.9584 417.0411 0.0124 -1.0000 -1.0000 5917078 1583423995.20 151.3630 59.9955 32.0000 1.9765 1.9768 416.9547 417.0370 0.0123 -1.0000 -1.0000 5917156 1583423995.30 151.3424 59.9955 32.0000 1.9764 1.9767 417.0362 417.1178 0.0122 -1.0000 -1.0000 5917218 1583423995.40 151.3152 59.9955 32.0000 1.9763 1.9766 417.1476 417.2284 0.0121 -1.0000 -1.0000 5917281 1583423995.50 151.3152 59.9955 32.0000 1.9759 1.9762 417.2418 417.3220 0.0122 -1.0000 -1.0000 5917343 1583423995.60 151.3152 59.9955 32.0000 1.9759 1.9762 417.2305 417.3114 0.0122 -1.0000 -1.0000 5917406 1583423995.70 151.3152 59.9955 32.0000 1.9760 1.9763 417.2079 417.2892 0.0123 -1.0000 -1.0000 5917468 1583423995.80 151.3152 59.9955 32.0000 1.9757 1.9761 417.1623 417.2438 0.0122 -1.0000 -1.0000 5917546 1583423995.90 151.3152 59.9955 32.0000 1.9759 1.9762 417.2506 417.3312 0.0122 -1.0000 -1.0000 5917609 1583423996.00 151.3283 59.9955 32.0000 1.9766 1.9769 417.2169 417.2978 0.0121 -1.0000 -1.0000 5917671 1583423996.10 151.3432 59.9955 32.0000 1.9774 1.9778 417.0855 417.1654 0.0120 -1.0000 -1.0000 5917749 1583423996.20 151.3432 59.9955 32.0000 1.9769 1.9772 417.2210 417.3017 0.0122 -1.0000 -1.0000 5917812 1583423996.30 151.3432 59.9955 32.0000 1.9757 1.9760 417.3283 417.4087 0.0121 -1.0000 -1.0000 5917874 1583423996.40 151.3432 59.9955 32.0000 1.9761 1.9765 417.3388 417.4195 0.0121 -1.0000 -1.0000 5917953 1583423996.50 151.3432 59.9955 32.0000 1.9766 1.9769 417.2233 417.3024 0.0119 -1.0000 -1.0000 5918015 1583423996.60 151.3677 59.9955 32.0000 1.9774 1.9777 417.1603 417.2403 0.0120 -1.0000 -1.0000 5918078 1583423996.70 151.3677 59.9955 32.0000 1.9767 1.9770 417.0386 417.1176 0.0119 -1.0000 -1.0000 5918156 1583423996.80 151.3677 59.9955 32.0000 1.9769 1.9772 417.1009 417.1795 0.0118 -1.0000 -1.0000 5918218 1583423996.90 151.3677 59.9955 32.0000 1.9762 1.9765 417.2747 417.3550 0.0121 -1.0000 -1.0000 5918281 1583423997.00 151.3677 59.9955 32.0000 1.9771 1.9774 417.2017 417.2815 0.0120 -1.0000 -1.0000 5918359 1583423997.10 151.3889 59.9955 32.0000 1.9774 1.9777 417.0779 417.1575 0.0120 -1.0000 -1.0000 5918421 1583423997.20 151.4165 59.9955 32.0000 1.9771 1.9775 417.2466 417.3269 0.0121 -1.0000 -1.0000 5918484 1583423997.30 151.4165 59.9955 32.0000 1.9770 1.9773 417.4072 417.4867 0.0119 -1.0000 -1.0000 5918546 1583423997.40 151.4165 59.9955 32.0000 1.9765 1.9768 417.2459 417.3249 0.0119 -1.0000 -1.0000 5918609 1583423997.50 151.4165 59.9955 32.0000 1.9769 1.9772 417.2463 417.3255 0.0119 -1.0000 -1.0000 5918687 1583423997.60 151.4165 59.9955 32.0000 1.9773 1.9777 417.1670 417.2465 0.0119 -1.0000 -1.0000 5918749 1583423997.70 151.3875 59.9955 32.0000 1.9770 1.9773 417.1528 417.2320 0.0119 -1.0000 -1.0000 5918812 1583423997.80 151.3839 59.9955 32.0000 1.9763 1.9766 417.3509 417.4307 0.0120 -1.0000 -1.0000 5918890 1583423997.90 151.3839 59.9955 32.0000 1.9763 1.9766 417.3524 417.4312 0.0119 -1.0000 -1.0000 5918953 1583423998.00 151.3839 59.9955 32.0000 1.9765 1.9768 417.3475 417.4270 0.0120 -1.0000 -1.0000 5919015 1583423998.10 151.3839 59.9955 32.0000 1.9772 1.9775 417.2271 417.3072 0.0121 -1.0000 -1.0000 5919093 1583423998.20 151.3839 59.9955 32.0000 1.9773 1.9776 417.2320 417.3110 0.0118 -1.0000 -1.0000 5919156 1583423998.30 151.4208 59.9955 32.0000 1.9768 1.9771 417.3749 417.4537 0.0119 -1.0000 -1.0000 5919218 1583423998.40 151.4208 59.9955 32.0000 1.9759 1.9762 417.2472 417.3267 0.0120 -1.0000 -1.0000 5919906 1583423998.50 151.4208 59.9955 32.0000 1.9773 1.9777 417.0821 417.1614 0.0119 -1.0000 -1.0000 5919968 1583423998.60 151.4208 59.9955 32.0000 1.9778 1.9781 417.1246 417.2040 0.0119 -1.0000 -1.0000 5920031 1583423998.70 151.4208 59.9955 32.0000 1.9769 1.9773 417.1104 417.1889 0.0118 -1.0000 -1.0000 5920109 1583423998.80 151.4933 59.9955 32.0000 1.9764 1.9768 417.3109 417.3901 0.0120 -1.0000 -1.0000 5920171 1583423998.90 151.4933 59.9955 32.0000 1.9774 1.9777 417.2602 417.3400 0.0120 -1.0000 -1.0000 5920234 1583423999.00 151.4933 59.9955 32.0000 1.9771 1.9774 417.0619 417.1410 0.0119 -1.0000 -1.0000 5920312 1583423999.10 151.4933 59.9955 32.0000 1.9769 1.9772 417.1879 417.2680 0.0120 -1.0000 -1.0000 5920374 1583423999.20 151.4933 59.9955 32.0000 1.9778 1.9781 417.1070 417.1868 0.0120 -1.0000 -1.0000 5920437 1583423999.30 151.4531 59.9955 32.0000 1.9763 1.9766 417.3760 417.4562 0.0121 -1.0000 -1.0000 5920500 1583423999.40 151.4343 59.9955 32.0000 1.9765 1.9768 417.2634 417.3436 0.0120 -1.0000 -1.0000 5920562 1583423999.50 151.4343 59.9955 32.0000 1.9775 1.9778 417.1736 417.2536 0.0121 -1.0000 -1.0000 5920640 1583423999.60 151.4343 59.9955 32.0000 1.9772 1.9775 417.2026 417.2831 0.0119 -1.0000 -1.0000 5920703 1583423999.70 151.4343 59.9955 32.0000 1.9764 1.9767 417.2949 417.3758 0.0122 -1.0000 -1.0000 5920765 1583423999.80 151.4343 59.9955 32.0000 1.9764 1.9768 417.3704 417.4517 0.0122 -1.0000 -1.0000 5920843 1583423999.90 151.4331 59.9953 32.0000 1.9763 1.9766 417.2841 417.3649 0.0121 -1.0000 -1.0000 5920906 1583424000.00 151.4331 59.9953 32.0000 1.9779 1.9782 417.2678 417.3480 0.0121 -1.0000 -1.0000 5920968 1583424000.10 151.4331 59.9953 32.0000 1.9772 1.9775 417.1304 417.2118 0.0122 -1.0000 -1.0000 5921046 1583424000.20 151.4331 59.9953 32.0000 1.9765 1.9768 417.2624 417.3437 0.0122 -1.0000 -1.0000 5921109 1583424000.30 151.4331 59.9953 32.0000 1.9773 1.9776 417.3503 417.4325 0.0123 -1.0000 -1.0000 5921171 1583424000.40 151.4331 59.9953 32.0000 1.9770 1.9774 417.3438 417.4246 0.0122 -1.0000 -1.0000 5921265 1583424000.50 151.4331 59.9953 32.0000 1.9778 1.9781 417.2291 417.3099 0.0122 -1.0000 -1.0000 5921328 1583424000.60 151.4331 59.9953 32.0000 1.9776 1.9779 417.2607 417.3417 0.0122 -1.0000 -1.0000 5921374 1583424000.70 151.4331 59.9953 32.0000 1.9772 1.9775 417.3845 417.4663 0.0123 -1.0000 -1.0000 5921453 1583424000.80 151.4331 59.9953 32.0000 1.9770 1.9773 417.2723 417.3546 0.0123 -1.0000 -1.0000 5921515 1583424000.90 151.4331 59.9953 32.0000 1.9770 1.9773 417.1868 417.2697 0.0125 -1.0000 -1.0000 5921578 1583424001.00 151.4450 59.9953 32.0000 1.9774 1.9777 417.1729 417.2547 0.0123 -1.0000 -1.0000 5921749 1583424001.10 151.4843 59.9953 32.0000 1.9769 1.9772 417.1753 417.2579 0.0124 -1.0000 -1.0000 5921796 1583424001.20 151.4843 59.9953 32.0000 1.9766 1.9769 417.2056 417.2881 0.0124 -1.0000 -1.0000 5921874 1583424001.30 151.4843 59.9953 32.0000 1.9764 1.9768 417.4071 417.4899 0.0124 -1.0000 -1.0000 5921937 1583424001.40 151.4843 59.9953 32.0000 1.9769 1.9772 417.3450 417.4268 0.0124 -1.0000 -1.0000 5922000 1583424001.50 151.4843 59.9953 32.0000 1.9779 1.9782 417.1969 417.2798 0.0125 -1.0000 -1.0000 5922078 1583424001.60 151.5089 59.9953 32.0000 1.9772 1.9776 417.2508 417.3337 0.0125 -1.0000 -1.0000 5922859 1583424001.70 151.5089 59.9953 32.0000 1.9764 1.9767 417.4436 417.5271 0.0126 -1.0000 -1.0000 5922922 1583424001.80 151.5089 59.9953 32.0000 1.9760 1.9763 417.3682 417.4510 0.0125 -1.0000 -1.0000 5922984 1583424001.90 151.5089 59.9953 32.0000 1.9759 1.9762 417.3854 417.4692 0.0126 -1.0000 -1.0000 5923046 1583424002.00 151.5089 59.9953 32.0000 1.9775 1.9778 417.3198 417.4036 0.0126 -1.0000 -1.0000 5923140 1583424002.10 151.4933 59.9953 32.0000 1.9769 1.9773 417.2635 417.3477 0.0126 -1.0000 -1.0000 5923203 1583424002.20 151.4928 59.9953 32.0000 1.9763 1.9766 417.2053 417.2888 0.0126 -1.0000 -1.0000 5923265 1583424002.30 151.4928 59.9953 32.0000 1.9766 1.9769 417.3454 417.4296 0.0127 -1.0000 -1.0000 5923328 1583424002.40 151.4928 59.9953 32.0000 1.9763 1.9766 417.3369 417.4212 0.0127 -1.0000 -1.0000 5923406 1583424002.50 151.4928 59.9953 32.0000 1.9769 1.9772 417.2458 417.3300 0.0127 -1.0000 -1.0000 5923468 1583424002.60 151.4928 59.9953 32.0000 1.9775 1.9778 417.1524 417.2358 0.0125 -1.0000 -1.0000 5923531 1583424002.70 151.5084 59.9953 32.0000 1.9764 1.9767 417.2254 417.3105 0.0128 -1.0000 -1.0000 5923609 1583424002.80 151.5084 59.9953 32.0000 1.9755 1.9758 417.4570 417.5414 0.0127 -1.0000 -1.0000 5923671 1583424002.90 151.5084 59.9953 32.0000 1.9765 1.9768 417.3756 417.4608 0.0129 -1.0000 -1.0000 5923734 1583424003.00 151.5084 59.9953 32.0000 1.9763 1.9766 417.3363 417.4215 0.0128 -1.0000 -1.0000 5923796 1583424003.10 151.5084 59.9953 32.0000 1.9768 1.9772 417.2120 417.2972 0.0128 -1.0000 -1.0000 5923859 1583424003.20 151.4402 59.9953 32.0000 1.9760 1.9764 417.2575 417.3432 0.0129 -1.0000 -1.0000 5923937 1583424003.30 151.4402 59.9953 32.0000 1.9763 1.9767 417.3800 417.4652 0.0128 -1.0000 -1.0000 5924015 1583424003.40 151.4402 59.9953 32.0000 1.9764 1.9767 417.4184 417.5045 0.0129 -1.0000 -1.0000 5924078 1583424003.50 151.4402 59.9953 32.0000 1.9766 1.9770 417.3441 417.4296 0.0129 -1.0000 -1.0000 5924156 1583424003.60 151.4402 59.9953 32.0000 1.9775 1.9779 417.2315 417.3173 0.0129 -1.0000 -1.0000 5924234 1583424003.70 151.4402 59.9953 32.0000 1.9778 1.9781 417.1801 417.2662 0.0130 -1.0000 -1.0000 5924296 1583424003.80 151.4405 59.9953 32.0000 1.9780 1.9783 417.1758 417.2621 0.0130 -1.0000 -1.0000 5924374 1583424003.90 151.4413 59.9953 32.0000 1.9768 1.9772 417.2267 417.3127 0.0129 -1.0000 -1.0000 5924437 1583424004.00 151.4413 59.9953 32.0000 1.9767 1.9770 417.2656 417.3517 0.0130 -1.0000 -1.0000 5924500 1583424004.10 151.4413 59.9953 32.0000 1.9775 1.9778 417.2715 417.3573 0.0130 -1.0000 -1.0000 5925031 1583424004.20 151.4413 59.9953 32.0000 1.9772 1.9775 417.1403 417.2272 0.0130 -1.0000 -1.0000 5925093 1583424004.30 151.4413 59.9953 32.0000 1.9759 1.9763 417.2870 417.3734 0.0130 -1.0000 -1.0000 5925156 1583424004.40 151.4208 59.9953 32.0000 1.9764 1.9767 417.4135 417.4988 0.0128 -1.0000 -1.0000 5925234 1583424004.50 151.4208 59.9953 32.0000 1.9770 1.9773 417.2460 417.3328 0.0131 -1.0000 -1.0000 5925296 1583424004.60 151.4208 59.9953 32.0000 1.9769 1.9773 417.2130 417.3001 0.0131 -1.0000 -1.0000 5925359 1583424004.70 151.4208 59.9953 32.0000 1.9776 1.9780 417.2356 417.3225 0.0131 -1.0000 -1.0000 5925484 1583424004.80 151.4208 59.9953 32.0000 1.9765 1.9769 417.3455 417.4326 0.0131 -1.0000 -1.0000 5925546 1583424004.90 151.4208 59.9953 32.0000 1.9768 1.9772 417.4613 417.5482 0.0131 -1.0000 -1.0000 5925609 1583424005.00 151.4774 59.9947 32.0000 1.9770 1.9773 417.3591 417.4455 0.0129 -1.0000 -1.0000 5925687 1583424005.10 151.4774 59.9947 32.0000 1.9774 1.9777 417.3020 417.3889 0.0131 -1.0000 -1.0000 5925749 1583424005.20 151.4774 59.9947 32.0000 1.9769 1.9773 417.3386 417.4265 0.0132 -1.0000 -1.0000 5926000 1583424005.30 151.4774 59.9947 32.0000 1.9759 1.9763 417.3562 417.4439 0.0132 -1.0000 -1.0000 5926062 1583424005.40 151.4774 59.9947 32.0000 1.9763 1.9766 417.4435 417.5318 0.0133 -1.0000 -1.0000 5926124 1583424005.50 151.4357 59.9947 32.0000 1.9778 1.9781 417.2157 417.3039 0.0133 -1.0000 -1.0000 5926203 1583424005.60 151.4269 59.9947 32.0000 1.9771 1.9774 417.1706 417.2591 0.0134 -1.0000 -1.0000 5926265 1583424005.70 151.4269 59.9947 32.0000 1.9775 1.9778 417.1237 417.2117 0.0131 -1.0000 -1.0000 5926484 1583424005.80 151.4269 59.9947 32.0000 1.9767 1.9770 417.2193 417.3080 0.0134 -1.0000 -1.0000 5926562 1583424005.90 151.4269 59.9947 32.0000 1.9768 1.9771 417.2717 417.3621 0.0135 -1.0000 -1.0000 5926624 1583424006.00 151.4269 59.9947 32.0000 1.9764 1.9768 417.2222 417.3107 0.0133 -1.0000 -1.0000 5926687 1583424006.10 151.4499 59.9947 32.0000 1.9773 1.9777 417.2007 417.2883 0.0132 -1.0000 -1.0000 5926765 1583424006.20 151.4499 59.9947 32.0000 1.9771 1.9774 417.1663 417.2555 0.0134 -1.0000 -1.0000 5927046 1583424006.30 151.4499 59.9947 32.0000 1.9771 1.9774 417.3343 417.4231 0.0133 -1.0000 -1.0000 5927109 1583424006.40 151.4499 59.9947 32.0000 1.9769 1.9772 417.3690 417.4579 0.0134 -1.0000 -1.0000 5927171 1583424006.50 151.4499 59.9947 32.0000 1.9772 1.9775 417.1697 417.2587 0.0134 -1.0000 -1.0000 5927234 1583424006.60 151.4491 59.9947 32.0000 1.9770 1.9773 417.2348 417.3234 0.0134 -1.0000 -1.0000 5927296 1583424006.70 151.4418 59.9947 32.0000 1.9762 1.9765 417.4143 417.5040 0.0134 -1.0000 -1.0000 5927796 1583424006.80 151.4418 59.9947 32.0000 1.9767 1.9770 417.3969 417.4860 0.0134 -1.0000 -1.0000 5927859 1583424006.90 151.4418 59.9947 32.0000 1.9765 1.9768 417.3711 417.4607 0.0134 -1.0000 -1.0000 5927921 1583424007.00 151.4418 59.9947 32.0000 1.9775 1.9778 417.2501 417.3384 0.0133 -1.0000 -1.0000 5928000 1583424007.10 151.4418 59.9947 32.0000 1.9775 1.9778 417.1443 417.2340 0.0136 -1.0000 -1.0000 5928062 1583424007.20 151.4111 59.9947 32.0000 1.9770 1.9774 417.2447 417.3341 0.0134 -1.0000 -1.0000 5928249 1583424007.30 151.4016 59.9947 32.0000 1.9762 1.9766 417.3062 417.3953 0.0134 -1.0000 -1.0000 5928312 1583424007.40 151.4016 59.9947 32.0000 1.9766 1.9769 417.2751 417.3645 0.0134 -1.0000 -1.0000 5928359 1583424007.50 151.4016 59.9947 32.0000 1.9772 1.9775 417.1891 417.2790 0.0135 -1.0000 -1.0000 5928437 1583424007.60 151.4016 59.9947 32.0000 1.9776 1.9780 417.1396 417.2297 0.0135 -1.0000 -1.0000 5928500 1583424007.70 151.4016 59.9947 32.0000 1.9773 1.9777 417.2595 417.3491 0.0136 -1.0000 -1.0000 5928562 1583424007.80 151.4307 59.9947 32.0000 1.9767 1.9771 417.3510 417.4405 0.0134 -1.0000 -1.0000 5928640 1583424007.90 151.4307 59.9947 32.0000 1.9776 1.9779 417.3966 417.4862 0.0135 -1.0000 -1.0000 5928703 1583424008.00 151.4307 59.9947 32.0000 1.9779 1.9782 417.3230 417.4130 0.0135 -1.0000 -1.0000 5928781 1583424008.10 151.4307 59.9947 32.0000 1.9779 1.9783 417.1818 417.2721 0.0136 -1.0000 -1.0000 5928843 1583424008.20 151.4307 59.9947 32.0000 1.9776 1.9779 417.2980 417.3884 0.0136 -1.0000 -1.0000 5928906 1583424008.30 151.4601 59.9947 32.0000 1.9769 1.9773 417.3787 417.4689 0.0135 -1.0000 -1.0000 5928968 1583424008.40 151.4642 59.9947 32.0000 1.9757 1.9760 417.3913 417.4819 0.0137 -1.0000 -1.0000 5929046 1583424008.50 151.4642 59.9947 32.0000 1.9770 1.9773 417.3962 417.4877 0.0138 -1.0000 -1.0000 5929109 1583424008.60 151.4642 59.9947 32.0000 1.9777 1.9781 417.2287 417.3199 0.0137 -1.0000 -1.0000 5929171 1583424008.70 151.4642 59.9947 32.0000 1.9775 1.9779 417.2875 417.3777 0.0136 -1.0000 -1.0000 5929249 1583424008.80 151.4620 59.9947 32.0000 1.9771 1.9774 417.2981 417.3885 0.0136 -1.0000 -1.0000 5929312 1583424008.90 151.4460 59.9947 32.0000 1.9771 1.9775 417.2996 417.3903 0.0137 -1.0000 -1.0000 5929374 1583424009.00 151.4460 59.9947 32.0000 1.9779 1.9782 417.2503 417.3413 0.0137 -1.0000 -1.0000 5929437 1583424009.10 151.4460 59.9947 32.0000 1.9781 1.9784 417.1506 417.2415 0.0137 -1.0000 -1.0000 5929500 1583424009.20 151.4460 59.9947 32.0000 1.9780 1.9784 417.2086 417.2989 0.0136 -1.0000 -1.0000 5929578 1583424009.30 151.4460 59.9947 32.0000 1.9766 1.9769 417.2837 417.3746 0.0137 -1.0000 -1.0000 5929765 1583424009.40 151.4460 59.9947 32.0000 1.9765 1.9768 417.4379 417.5293 0.0137 -1.0000 -1.0000 5929828 1583424009.50 151.4317 59.9947 32.0000 1.9771 1.9775 417.3951 417.4861 0.0137 -1.0000 -1.0000 5929906 1583424009.60 151.4317 59.9947 32.0000 1.9769 1.9773 417.2794 417.3702 0.0136 -1.0000 -1.0000 5929968 1583424009.70 151.4317 59.9947 32.0000 1.9780 1.9783 417.2534 417.3444 0.0137 -1.0000 -1.0000 5930015 1583424009.80 151.4317 59.9947 32.0000 1.9769 1.9773 417.3429 417.4341 0.0137 -1.0000 -1.0000 5930531 1583424009.90 151.4317 59.9947 32.0000 1.9770 1.9774 417.3776 417.4686 0.0137 -1.0000 -1.0000 5930593 1583424010.00 151.4782 59.9951 32.0000 1.9775 1.9778 417.2801 417.3721 0.0139 -1.0000 -1.0000 5930656 1583424010.10 151.4782 59.9951 32.0000 1.9781 1.9785 417.2196 417.3115 0.0138 -1.0000 -1.0000 5930734 1583424010.20 151.4782 59.9951 32.0000 1.9781 1.9785 417.2437 417.3354 0.0138 -1.0000 -1.0000 5930796 1583424010.30 151.4782 59.9951 32.0000 1.9780 1.9783 417.2841 417.3759 0.0137 -1.0000 -1.0000 5931031 1583424010.40 151.4782 59.9951 32.0000 1.9772 1.9775 417.3737 417.4643 0.0137 -1.0000 -1.0000 5931109 1583424010.50 151.4706 59.9951 32.0000 1.9774 1.9777 417.3710 417.4620 0.0137 -1.0000 -1.0000 5931156 1583424010.60 151.4615 59.9951 32.0000 1.9779 1.9782 417.3246 417.4161 0.0138 -1.0000 -1.0000 5931234 1583424010.70 151.4615 59.9951 32.0000 1.9782 1.9786 417.1994 417.2915 0.0139 -1.0000 -1.0000 5931296 1583424010.80 151.4615 59.9951 32.0000 1.9781 1.9784 417.1624 417.2545 0.0139 -1.0000 -1.0000 5931500 1583424010.90 151.4615 59.9951 32.0000 1.9775 1.9779 417.3913 417.4835 0.0138 -1.0000 -1.0000 5931562 1583424011.00 151.4615 59.9951 32.0000 1.9774 1.9777 417.4335 417.5252 0.0138 -1.0000 -1.0000 5931640 1583424011.10 151.5245 59.9951 32.0000 1.9772 1.9776 417.2759 417.3673 0.0138 -1.0000 -1.0000 5931703 1583424011.20 151.5245 59.9951 32.0000 1.9775 1.9778 417.1584 417.2505 0.0139 -1.0000 -1.0000 5931765 1583424011.30 151.5245 59.9951 32.0000 1.9780 1.9784 417.1948 417.2865 0.0138 -1.0000 -1.0000 5932062 1583424011.40 151.5245 59.9951 32.0000 1.9773 1.9777 417.2758 417.3684 0.0139 -1.0000 -1.0000 5932124 1583424011.50 151.5245 59.9951 32.0000 1.9774 1.9777 417.3567 417.4492 0.0139 -1.0000 -1.0000 5932187 1583424011.60 151.5303 59.9951 32.0000 1.9771 1.9774 417.3824 417.4739 0.0138 -1.0000 -1.0000 5932249 1583424011.70 151.5320 59.9951 32.0000 1.9773 1.9777 417.1837 417.2756 0.0139 -1.0000 -1.0000 5932312 1583424011.80 151.5320 59.9951 32.0000 1.9773 1.9777 417.1808 417.2729 0.0139 -1.0000 -1.0000 5932390 1583424011.90 151.5320 59.9951 32.0000 1.9774 1.9778 417.2174 417.3105 0.0140 -1.0000 -1.0000 5932609 1583424012.00 151.5320 59.9951 32.0000 1.9763 1.9767 417.2801 417.3722 0.0139 -1.0000 -1.0000 5932671 1583424012.10 151.5320 59.9951 32.0000 1.9775 1.9779 417.2405 417.3330 0.0139 -1.0000 -1.0000 5932750 1583424012.20 151.5418 59.9951 32.0000 1.9779 1.9783 417.1964 417.2889 0.0139 -1.0000 -1.0000 5932812 1583424012.30 151.5418 59.9951 32.0000 1.9770 1.9774 417.2415 417.3341 0.0139 -1.0000 -1.0000 5932874 1583424012.40 151.5418 59.9951 32.0000 1.9766 1.9770 417.3551 417.4477 0.0139 -1.0000 -1.0000 5933281 1583424012.50 151.5418 59.9951 32.0000 1.9770 1.9773 417.4769 417.5696 0.0139 -1.0000 -1.0000 5933343 1583424012.60 151.5418 59.9951 32.0000 1.9769 1.9773 417.3800 417.4714 0.0138 -1.0000 -1.0000 5933406 1583424012.70 151.5328 59.9951 32.0000 1.9771 1.9775 417.2962 417.3895 0.0141 -1.0000 -1.0000 5933468 1583424012.80 151.4778 59.9951 32.0000 1.9776 1.9780 417.1619 417.2541 0.0138 -1.0000 -1.0000 5933531 1583424012.90 151.4778 59.9951 32.0000 1.9766 1.9770 417.2263 417.3197 0.0141 -1.0000 -1.0000 5933796 1583424013.00 151.4778 59.9951 32.0000 1.9761 1.9765 417.2883 417.3810 0.0140 -1.0000 -1.0000 5933874 1583424013.10 151.4778 59.9951 32.0000 1.9765 1.9769 417.3382 417.4315 0.0140 -1.0000 -1.0000 5933937 1583424013.20 151.4778 59.9951 32.0000 1.9766 1.9770 417.1953 417.2882 0.0140 -1.0000 -1.0000 5934000 1583424013.30 151.5354 59.9951 32.0000 1.9769 1.9772 417.2442 417.3368 0.0139 -1.0000 -1.0000 5934062 1583424013.40 151.5354 59.9951 32.0000 1.9770 1.9774 417.2849 417.3779 0.0140 -1.0000 -1.0000 5934124 1583424013.50 151.5354 59.9951 32.0000 1.9764 1.9768 417.2943 417.3879 0.0140 -1.0000 -1.0000 5934203 1583424013.60 151.5354 59.9951 32.0000 1.9771 1.9774 417.2513 417.3446 0.0140 -1.0000 -1.0000 5934265 1583424013.70 151.5354 59.9951 32.0000 1.9779 1.9782 417.2553 417.3483 0.0140 -1.0000 -1.0000 5934328 1583424013.80 151.5301 59.9951 32.0000 1.9773 1.9777 417.1913 417.2846 0.0140 -1.0000 -1.0000 5934406 1583424013.90 151.4362 59.9951 32.0000 1.9766 1.9770 417.2267 417.3202 0.0141 -1.0000 -1.0000 5934500 1583424014.00 151.4362 59.9951 32.0000 1.9765 1.9769 417.4354 417.5283 0.0140 -1.0000 -1.0000 5934562 1583424014.10 151.4362 59.9951 32.0000 1.9759 1.9763 417.4367 417.5296 0.0139 -1.0000 -1.0000 5934640 1583424014.20 151.4362 59.9951 32.0000 1.9766 1.9769 417.3279 417.4213 0.0141 -1.0000 -1.0000 5934703 1583424014.30 151.4362 59.9951 32.0000 1.9767 1.9771 417.2650 417.3585 0.0141 -1.0000 -1.0000 5934765 1583424014.40 151.4416 59.9951 32.0000 1.9770 1.9773 417.2340 417.3276 0.0141 -1.0000 -1.0000 5935343 1583424014.50 151.4924 59.9951 32.0000 1.9771 1.9774 417.3715 417.4655 0.0141 -1.0000 -1.0000 5935422 1583424014.60 151.4924 59.9951 32.0000 1.9765 1.9769 417.3956 417.4894 0.0141 -1.0000 -1.0000 5935484 1583424014.70 151.4924 59.9951 32.0000 1.9773 1.9776 417.2067 417.3002 0.0140 -1.0000 -1.0000 5935562 1583424014.80 151.4924 59.9951 32.0000 1.9784 1.9788 417.1643 417.2570 0.0140 -1.0000 -1.0000 5935624 1583424014.90 151.4924 59.9951 32.0000 1.9775 1.9779 417.1916 417.2851 0.0141 -1.0000 -1.0000 5935812 1583424015.00 151.4843 59.9950 32.0000 1.9768 1.9772 417.2117 417.3058 0.0141 -1.0000 -1.0000 5935874 1583424015.10 151.4506 59.9942 32.0000 1.9769 1.9773 417.2996 417.3933 0.0141 -1.0000 -1.0000 5935953 1583424015.20 151.4506 59.9942 32.0000 1.9771 1.9774 417.3526 417.4463 0.0141 -1.0000 -1.0000 5936031 1583424015.30 151.4506 59.9942 32.0000 1.9773 1.9776 417.3491 417.4425 0.0140 -1.0000 -1.0000 5936093 1583424015.40 151.4506 59.9942 32.0000 1.9774 1.9778 417.1829 417.2763 0.0140 -1.0000 -1.0000 5936265 1583424015.50 151.4506 59.9942 32.0000 1.9775 1.9778 417.2511 417.3451 0.0142 -1.0000 -1.0000 5936343 1583424015.60 151.4598 59.9942 32.0000 1.9761 1.9765 417.4013 417.4945 0.0140 -1.0000 -1.0000 5936406 1583424015.70 151.4598 59.9942 32.0000 1.9766 1.9770 417.4104 417.5033 0.0140 -1.0000 -1.0000 5936468 1583424015.80 151.4598 59.9942 32.0000 1.9769 1.9773 417.2979 417.3923 0.0142 -1.0000 -1.0000 5936562 1583424015.90 151.4598 59.9942 32.0000 1.9776 1.9780 417.1740 417.2687 0.0142 -1.0000 -1.0000 5936781 1583424016.00 151.4598 59.9942 32.0000 1.9774 1.9778 417.2198 417.3123 0.0140 -1.0000 -1.0000 5936843 1583424016.10 151.4598 59.9942 32.0000 1.9770 1.9774 417.3104 417.4042 0.0141 -1.0000 -1.0000 5936922 1583424016.20 151.4598 59.9942 32.0000 1.9764 1.9767 417.3551 417.4490 0.0141 -1.0000 -1.0000 5937015 1583424016.30 151.4598 59.9942 32.0000 1.9770 1.9774 417.2932 417.3881 0.0142 -1.0000 -1.0000 5937078 1583424016.40 151.4598 59.9942 32.0000 1.9780 1.9784 417.2927 417.3861 0.0140 -1.0000 -1.0000 5937265 1583424016.50 151.4598 59.9942 32.0000 1.9770 1.9774 417.2156 417.3084 0.0140 -1.0000 -1.0000 5937328 1583424016.60 151.4598 59.9942 32.0000 1.9775 1.9779 417.1174 417.2113 0.0141 -1.0000 -1.0000 5937390 1583424016.70 151.4411 59.9942 32.0000 1.9774 1.9778 417.5395 417.6336 0.0141 -1.0000 -1.0000 5937468 1583424016.80 151.4411 59.9942 32.0000 1.9769 1.9773 417.4474 417.5418 0.0142 -1.0000 -1.0000 5937531 1583424016.90 151.4411 59.9942 32.0000 1.9772 1.9776 417.2871 417.3812 0.0141 -1.0000 -1.0000 5938328 1583424017.00 151.4411 59.9942 32.0000 1.9780 1.9784 417.2019 417.2959 0.0141 -1.0000 -1.0000 5938406 1583424017.10 151.4411 59.9942 32.0000 1.9777 1.9781 417.1961 417.2896 0.0140 -1.0000 -1.0000 5938468 1583424017.20 151.4483 59.9942 32.0000 1.9772 1.9776 417.3604 417.4547 0.0143 -1.0000 -1.0000 5938546 1583424017.30 151.4483 59.9942 32.0000 1.9769 1.9773 417.3750 417.4698 0.0142 -1.0000 -1.0000 5938609 1583424017.40 151.4483 59.9942 32.0000 1.9770 1.9773 417.3241 417.4176 0.0141 -1.0000 -1.0000 5938671 1583424017.50 151.4483 59.9942 32.0000 1.9778 1.9782 417.2331 417.3268 0.0141 -1.0000 -1.0000 5938781 1583424017.60 151.4483 59.9942 32.0000 1.9782 1.9786 417.1077 417.2015 0.0141 -1.0000 -1.0000 5938843 1583424017.70 151.4483 59.9942 32.0000 1.9766 1.9770 417.1857 417.2799 0.0141 -1.0000 -1.0000 5938906 1583424017.80 151.4019 59.9942 32.0000 1.9771 1.9775 417.3105 417.4044 0.0142 -1.0000 -1.0000 5938984 1583424017.90 151.4019 59.9942 32.0000 1.9772 1.9776 417.2971 417.3915 0.0142 -1.0000 -1.0000 5939046 1583424018.00 151.4019 59.9942 32.0000 1.9775 1.9779 417.2230 417.3166 0.0141 -1.0000 -1.0000 5939109 1583424018.10 151.4019 59.9942 32.0000 1.9778 1.9782 417.2372 417.3312 0.0141 -1.0000 -1.0000 5939187 1583424018.20 151.4019 59.9942 32.0000 1.9762 1.9766 417.4085 417.5023 0.0142 -1.0000 -1.0000 5939249 1583424018.30 151.4019 59.9942 32.0000 1.9769 1.9773 417.3878 417.4807 0.0140 -1.0000 -1.0000 5939312 1583424018.40 151.4694 59.9942 32.0000 1.9775 1.9779 417.3433 417.4373 0.0141 -1.0000 -1.0000 5939375 1583424018.50 151.4694 59.9942 32.0000 1.9773 1.9777 417.3223 417.4159 0.0141 -1.0000 -1.0000 5939437 1583424018.60 151.4694 59.9942 32.0000 1.9777 1.9781 417.3284 417.4229 0.0142 -1.0000 -1.0000 5939515 1583424018.70 151.4694 59.9942 32.0000 1.9772 1.9776 417.2957 417.3902 0.0143 -1.0000 -1.0000 5939578 1583424018.80 151.4694 59.9942 32.0000 1.9772 1.9775 417.3922 417.4867 0.0141 -1.0000 -1.0000 5939640 1583424018.90 151.4694 59.9942 32.0000 1.9772 1.9776 417.4403 417.5338 0.0141 -1.0000 -1.0000 5939781 1583424019.00 151.4694 59.9942 32.0000 1.9773 1.9777 417.1761 417.2704 0.0142 -1.0000 -1.0000 5939843 1583424019.10 151.4694 59.9942 32.0000 1.9775 1.9779 417.2694 417.3640 0.0142 -1.0000 -1.0000 5939906 1583424019.20 151.4694 59.9942 32.0000 1.9777 1.9781 417.2193 417.3139 0.0142 -1.0000 -1.0000 5939984 1583424019.30 151.4694 59.9942 32.0000 1.9770 1.9773 417.4501 417.5433 0.0141 -1.0000 -1.0000 5940046 1583424019.40 151.4694 59.9942 32.0000 1.9770 1.9773 417.3965 417.4913 0.0143 -1.0000 -1.0000 5940109 1583424019.50 151.5474 59.9942 32.0000 1.9777 1.9780 417.3382 417.4326 0.0142 -1.0000 -1.0000 5940187 1583424019.60 151.5474 59.9942 32.0000 1.9778 1.9781 417.1873 417.2815 0.0142 -1.0000 -1.0000 5940249 1583424019.70 151.5474 59.9942 32.0000 1.9777 1.9781 417.2462 417.3402 0.0142 -1.0000 -1.0000 5940312 1583424019.80 151.5474 59.9942 32.0000 1.9772 1.9776 417.3401 417.4343 0.0141 -1.0000 -1.0000 5940374 1583424019.90 151.5474 59.9942 32.0000 1.9766 1.9770 417.4200 417.5148 0.0143 -1.0000 -1.0000 5940437 1583424020.00 151.5341 59.9946 32.0000 1.9770 1.9774 417.4877 417.5823 0.0143 -1.0000 -1.0000 5940562 1583424020.10 151.5191 59.9950 32.0000 1.9772 1.9776 417.3617 417.4567 0.0143 -1.0000 -1.0000 5940640 1583424020.20 151.5191 59.9950 32.0000 1.9774 1.9777 417.2896 417.3836 0.0141 -1.0000 -1.0000 5940703 1583424020.30 151.5191 59.9950 32.0000 1.9774 1.9778 417.3493 417.4433 0.0141 -1.0000 -1.0000 5940765 1583424020.40 151.5191 59.9950 32.0000 1.9769 1.9773 417.4163 417.5097 0.0141 -1.0000 -1.0000 5940843 1583424020.50 151.5191 59.9950 32.0000 1.9784 1.9788 417.2934 417.3874 0.0142 -1.0000 -1.0000 5941062 1583424020.60 151.5191 59.9950 32.0000 1.9785 1.9789 417.2264 417.3210 0.0142 -1.0000 -1.0000 5941125 1583424020.70 151.5573 59.9950 32.0000 1.9780 1.9784 417.2642 417.3585 0.0142 -1.0000 -1.0000 5941203 1583424020.80 151.5573 59.9950 32.0000 1.9774 1.9778 417.2101 417.3041 0.0141 -1.0000 -1.0000 5941265 1583424020.90 151.5573 59.9950 32.0000 1.9766 1.9770 417.3438 417.4384 0.0142 -1.0000 -1.0000 5941328 1583424021.00 151.5573 59.9950 32.0000 1.9766 1.9769 417.4357 417.5290 0.0140 -1.0000 -1.0000 5941609 1583424021.10 151.5573 59.9950 32.0000 1.9771 1.9775 417.3426 417.4356 0.0140 -1.0000 -1.0000 5941671 1583424021.20 151.5289 59.9950 32.0000 1.9773 1.9776 417.3089 417.4021 0.0141 -1.0000 -1.0000 5941749 1583424021.30 151.4884 59.9950 32.0000 1.9776 1.9779 417.2056 417.3008 0.0143 -1.0000 -1.0000 5941812 1583424021.40 151.4884 59.9950 32.0000 1.9769 1.9772 417.3423 417.4363 0.0141 -1.0000 -1.0000 5941875 1583424021.50 151.4884 59.9950 32.0000 1.9770 1.9773 417.3825 417.4764 0.0142 -1.0000 -1.0000 5942062 1583424021.60 151.4884 59.9950 32.0000 1.9771 1.9774 417.2719 417.3667 0.0142 -1.0000 -1.0000 5942124 1583424021.70 151.4884 59.9950 32.0000 1.9780 1.9783 417.1571 417.2525 0.0144 -1.0000 -1.0000 5942187 1583424021.80 151.5441 59.9950 32.0000 1.9779 1.9783 417.2669 417.3618 0.0142 -1.0000 -1.0000 5942249 1583424021.90 151.5441 59.9950 32.0000 1.9774 1.9778 417.3826 417.4768 0.0142 -1.0000 -1.0000 5942312 1583424022.00 151.5441 59.9950 32.0000 1.9780 1.9784 417.4322 417.5268 0.0142 -1.0000 -1.0000 5942374 1583424022.10 151.5441 59.9950 32.0000 1.9773 1.9776 417.2781 417.3731 0.0144 -1.0000 -1.0000 5943031 1583424022.20 151.5441 59.9950 32.0000 1.9778 1.9781 417.1916 417.2856 0.0140 -1.0000 -1.0000 5943093 1583424022.30 151.5103 59.9950 32.0000 1.9774 1.9778 417.2266 417.3201 0.0141 -1.0000 -1.0000 5943156 1583424022.40 151.5103 59.9950 32.0000 1.9771 1.9774 417.3759 417.4704 0.0143 -1.0000 -1.0000 5943219 1583424022.50 151.5103 59.9950 32.0000 1.9765 1.9768 417.3136 417.4091 0.0143 -1.0000 -1.0000 5943281 1583424022.60 151.5103 59.9950 32.0000 1.9776 1.9780 417.1721 417.2671 0.0143 -1.0000 -1.0000 5943343 1583424022.70 151.5103 59.9950 32.0000 1.9771 1.9774 417.2177 417.3130 0.0143 -1.0000 -1.0000 5943422 1583424022.80 151.5077 59.9950 32.0000 1.9764 1.9768 417.3921 417.4874 0.0143 -1.0000 -1.0000 5943484 1583424022.90 151.4951 59.9950 32.0000 1.9772 1.9776 417.4399 417.5345 0.0142 -1.0000 -1.0000 5943546 1583424023.00 151.4951 59.9950 32.0000 1.9777 1.9781 417.3187 417.4135 0.0142 -1.0000 -1.0000 5943625 1583424023.10 151.4951 59.9950 32.0000 1.9774 1.9777 417.2205 417.3142 0.0141 -1.0000 -1.0000 5943749 1583424023.20 151.4951 59.9950 32.0000 1.9768 1.9772 417.2080 417.3028 0.0144 -1.0000 -1.0000 5943828 1583424023.30 151.4951 59.9950 32.0000 1.9765 1.9769 417.2811 417.3754 0.0142 -1.0000 -1.0000 5943890 1583424023.40 151.5485 59.9950 32.0000 1.9766 1.9770 417.4293 417.5241 0.0142 -1.0000 -1.0000 5943953 1583424023.50 151.5485 59.9950 32.0000 1.9765 1.9769 417.4357 417.5295 0.0140 -1.0000 -1.0000 5944031 1583424023.60 151.5485 59.9950 32.0000 1.9766 1.9770 417.2570 417.3508 0.0142 -1.0000 -1.0000 5944406 1583424023.70 151.5485 59.9950 32.0000 1.9777 1.9781 417.1474 417.2426 0.0143 -1.0000 -1.0000 5944468 1583424023.80 151.5485 59.9950 32.0000 1.9772 1.9775 417.2828 417.3776 0.0143 -1.0000 -1.0000 5944531 1583424023.90 151.5485 59.9950 32.0000 1.9766 1.9770 417.4277 417.5227 0.0142 -1.0000 -1.0000 5944593 1583424024.00 151.5449 59.9950 32.0000 1.9770 1.9774 417.5147 417.6100 0.0143 -1.0000 -1.0000 5944656 1583424024.10 151.5229 59.9950 32.0000 1.9781 1.9785 417.3417 417.4353 0.0141 -1.0000 -1.0000 5944734 1583424024.20 151.5229 59.9950 32.0000 1.9770 1.9774 417.2501 417.3441 0.0142 -1.0000 -1.0000 5945578 1583424024.30 151.5229 59.9950 32.0000 1.9774 1.9778 417.1721 417.2668 0.0142 -1.0000 -1.0000 5945640 1583424024.40 151.5229 59.9950 32.0000 1.9771 1.9775 417.2542 417.3478 0.0142 -1.0000 -1.0000 5945718 1583424024.50 151.5257 59.9951 32.0000 1.9765 1.9768 417.4481 417.5428 0.0141 -1.0000 -1.0000 5945781 1583424024.60 151.5355 59.9952 32.0000 1.9774 1.9778 417.3570 417.4520 0.0143 -1.0000 -1.0000 5945843 1583424024.70 151.5355 59.9952 32.0000 1.9777 1.9781 417.1767 417.2715 0.0143 -1.0000 -1.0000 5945906 1583424024.80 151.5355 59.9952 32.0000 1.9774 1.9778 417.1545 417.2495 0.0143 -1.0000 -1.0000 5945968 1583424024.90 151.5355 59.9952 32.0000 1.9766 1.9770 417.2899 417.3842 0.0142 -1.0000 -1.0000 5946031 1583424025.00 151.5355 59.9952 32.0000 1.9765 1.9768 417.3425 417.4373 0.0143 -1.0000 -1.0000 5946109 1583424025.10 151.5454 59.9952 32.0000 1.9767 1.9771 417.2846 417.3789 0.0143 -1.0000 -1.0000 5946187 1583424025.20 151.5515 59.9952 32.0000 1.9771 1.9775 417.3056 417.4001 0.0143 -1.0000 -1.0000 5946265 1583424025.30 151.5515 59.9952 32.0000 1.9776 1.9779 417.1352 417.2302 0.0143 -1.0000 -1.0000 5946328 1583424025.40 151.5515 59.9952 32.0000 1.9776 1.9780 417.2656 417.3608 0.0143 -1.0000 -1.0000 5946390 1583424025.50 151.5515 59.9952 32.0000 1.9768 1.9772 417.3231 417.4175 0.0142 -1.0000 -1.0000 5946453 1583424025.60 151.5515 59.9952 32.0000 1.9766 1.9769 417.4355 417.5302 0.0143 -1.0000 -1.0000 5946515 1583424025.70 151.5079 59.9952 32.0000 1.9762 1.9766 417.4106 417.5056 0.0143 -1.0000 -1.0000 5946578 1583424025.80 151.5079 59.9952 32.0000 1.9773 1.9777 417.3501 417.4450 0.0143 -1.0000 -1.0000 5946656 1583424025.90 151.5079 59.9952 32.0000 1.9769 1.9772 417.3190 417.4141 0.0143 -1.0000 -1.0000 5946719 1583424026.00 151.5079 59.9952 32.0000 1.9768 1.9772 417.3204 417.4158 0.0143 -1.0000 -1.0000 5946781 1583424026.10 151.5079 59.9952 32.0000 1.9766 1.9770 417.4124 417.5072 0.0143 -1.0000 -1.0000 5946859 1583424026.20 151.5077 59.9952 32.0000 1.9769 1.9772 417.3654 417.4602 0.0141 -1.0000 -1.0000 5946999 1583424026.30 151.5236 59.9952 32.0000 1.9771 1.9775 417.1663 417.2609 0.0142 -1.0000 -1.0000 5947062 1583424026.40 151.5236 59.9952 32.0000 1.9768 1.9771 417.1666 417.2612 0.0142 -1.0000 -1.0000 5947125 1583424026.50 151.5236 59.9952 32.0000 1.9763 1.9767 417.2649 417.3596 0.0142 -1.0000 -1.0000 5947187 1583424026.60 151.5236 59.9952 32.0000 1.9768 1.9772 417.4362 417.5296 0.0141 -1.0000 -1.0000 5947249 1583424026.70 151.5236 59.9952 32.0000 1.9773 1.9777 417.2768 417.3713 0.0143 -1.0000 -1.0000 5947484 1583424026.80 151.4857 59.9952 32.0000 1.9775 1.9779 417.2042 417.2990 0.0142 -1.0000 -1.0000 5947546 1583424026.90 151.4857 59.9952 32.0000 1.9772 1.9776 417.2121 417.3069 0.0143 -1.0000 -1.0000 5947640 1583424027.00 151.4857 59.9952 32.0000 1.9776 1.9780 417.2580 417.3525 0.0143 -1.0000 -1.0000 5947703 1583424027.10 151.4857 59.9952 32.0000 1.9770 1.9774 417.2793 417.3745 0.0143 -1.0000 -1.0000 5947765 1583424027.20 151.4857 59.9952 32.0000 1.9772 1.9776 417.2503 417.3451 0.0143 -1.0000 -1.0000 5948265 1583424027.30 151.4934 59.9952 32.0000 1.9777 1.9781 417.1223 417.2170 0.0142 -1.0000 -1.0000 5948328 1583424027.40 151.4973 59.9952 32.0000 1.9764 1.9768 417.3548 417.4495 0.0143 -1.0000 -1.0000 5948390 1583424027.50 151.4973 59.9952 32.0000 1.9758 1.9762 417.4230 417.5184 0.0143 -1.0000 -1.0000 5948468 1583424027.60 151.4973 59.9952 32.0000 1.9767 1.9771 417.3325 417.4273 0.0142 -1.0000 -1.0000 5948531 1583424027.70 151.4973 59.9952 32.0000 1.9774 1.9778 417.3284 417.4226 0.0142 -1.0000 -1.0000 5948593 1583424027.80 151.4971 59.9952 32.0000 1.9778 1.9782 417.2754 417.3704 0.0143 -1.0000 -1.0000 5948656 1583424027.90 151.4911 59.9952 32.0000 1.9774 1.9778 417.2711 417.3666 0.0144 -1.0000 -1.0000 5948719 1583424028.00 151.4911 59.9952 32.0000 1.9770 1.9774 417.3651 417.4603 0.0144 -1.0000 -1.0000 5948828 1583424028.10 151.4911 59.9952 32.0000 1.9765 1.9769 417.4420 417.5377 0.0144 -1.0000 -1.0000 5949000 1583424028.20 151.4911 59.9952 32.0000 1.9774 1.9778 417.2675 417.3622 0.0142 -1.0000 -1.0000 5949062 1583424028.30 151.4911 59.9952 32.0000 1.9773 1.9776 417.2745 417.3697 0.0143 -1.0000 -1.0000 5949125 1583424028.40 151.4543 59.9952 32.0000 1.9769 1.9773 417.1808 417.2758 0.0143 -1.0000 -1.0000 5949203 1583424028.50 151.4543 59.9952 32.0000 1.9760 1.9763 417.3566 417.4513 0.0142 -1.0000 -1.0000 5949265 1583424028.60 151.4543 59.9952 32.0000 1.9765 1.9769 417.4465 417.5413 0.0143 -1.0000 -1.0000 5949328 1583424028.70 151.4543 59.9952 32.0000 1.9767 1.9771 417.3171 417.4120 0.0143 -1.0000 -1.0000 5949406 1583424028.80 151.4543 59.9952 32.0000 1.9772 1.9776 417.2806 417.3755 0.0143 -1.0000 -1.0000 5949749 1583424028.90 151.4530 59.9952 32.0000 1.9780 1.9784 417.1463 417.2415 0.0143 -1.0000 -1.0000 5949812 1583424029.00 151.4518 59.9952 32.0000 1.9776 1.9780 417.1618 417.2567 0.0142 -1.0000 -1.0000 5949890 1583424029.10 151.4518 59.9952 32.0000 1.9771 1.9775 417.3926 417.4868 0.0142 -1.0000 -1.0000 5949953 1583424029.20 151.4518 59.9952 32.0000 1.9770 1.9774 417.4509 417.5466 0.0144 -1.0000 -1.0000 5950031 1583424029.30 151.4518 59.9952 32.0000 1.9779 1.9782 417.3192 417.4152 0.0144 -1.0000 -1.0000 5950281 1583424029.40 151.4518 59.9952 32.0000 1.9777 1.9780 417.2491 417.3439 0.0142 -1.0000 -1.0000 5950343 1583424029.50 151.4571 59.9952 32.0000 1.9774 1.9778 417.3176 417.4116 0.0142 -1.0000 -1.0000 5950406 1583424029.60 151.4571 59.9952 32.0000 1.9765 1.9769 417.4348 417.5297 0.0143 -1.0000 -1.0000 5950468 1583424029.70 151.4571 59.9952 32.0000 1.9764 1.9768 417.3037 417.3989 0.0143 -1.0000 -1.0000 5950546 1583424029.80 151.4571 59.9952 32.0000 1.9784 1.9788 417.1872 417.2820 0.0143 -1.0000 -1.0000 5950796 1583424029.90 151.4571 59.9952 32.0000 1.9778 1.9782 417.2288 417.3241 0.0143 -1.0000 -1.0000 5950859 1583424030.00 151.4438 59.9952 32.0000 1.9772 1.9776 417.2410 417.3361 0.0143 -1.0000 -1.0000 5950921 1583424030.10 151.4331 59.9953 32.0000 1.9775 1.9778 417.3545 417.4498 0.0144 -1.0000 -1.0000 5950984 1583424030.20 151.4331 59.9953 32.0000 1.9771 1.9775 417.4160 417.5112 0.0143 -1.0000 -1.0000 5951046 1583424030.30 151.4331 59.9953 32.0000 1.9773 1.9776 417.3423 417.4378 0.0143 -1.0000 -1.0000 5951437 1583424030.40 151.4331 59.9953 32.0000 1.9773 1.9777 417.2999 417.3947 0.0143 -1.0000 -1.0000 5951515 1583424030.50 151.4331 59.9953 32.0000 1.9779 1.9783 417.2749 417.3698 0.0143 -1.0000 -1.0000 5951578 1583424030.60 151.4331 59.9953 32.0000 1.9768 1.9772 417.4461 417.5412 0.0143 -1.0000 -1.0000 5951656 1583424030.70 151.4331 59.9953 32.0000 1.9769 1.9773 417.5352 417.6303 0.0143 -1.0000 -1.0000 5951734 1583424030.80 151.4331 59.9953 32.0000 1.9777 1.9781 417.3174 417.4123 0.0143 -1.0000 -1.0000 5951796 1583424030.90 151.4429 59.9953 32.0000 1.9784 1.9788 417.2742 417.3691 0.0143 -1.0000 -1.0000 5951859 1583424031.00 151.4429 59.9953 32.0000 1.9778 1.9782 417.2977 417.3918 0.0142 -1.0000 -1.0000 5951937 1583424031.10 151.4429 59.9953 32.0000 1.9771 1.9774 417.4296 417.5245 0.0143 -1.0000 -1.0000 5951999 1583424031.20 151.4429 59.9953 32.0000 1.9767 1.9770 417.4511 417.5462 0.0143 -1.0000 -1.0000 5952062 1583424031.30 151.4429 59.9953 32.0000 1.9776 1.9780 417.3315 417.4271 0.0144 -1.0000 -1.0000 5952125 1583424031.40 151.4402 59.9953 32.0000 1.9775 1.9779 417.3803 417.4761 0.0143 -1.0000 -1.0000 5952187 1583424031.50 151.4280 59.9953 32.0000 1.9788 1.9792 417.2407 417.3350 0.0142 -1.0000 -1.0000 5952265 1583424031.60 151.4280 59.9953 32.0000 1.9777 1.9781 417.3156 417.4105 0.0143 -1.0000 -1.0000 5952328 1583424031.70 151.4280 59.9953 32.0000 1.9776 1.9780 417.3788 417.4739 0.0143 -1.0000 -1.0000 5952406 1583424031.80 151.4280 59.9953 32.0000 1.9769 1.9773 417.3269 417.4225 0.0143 -1.0000 -1.0000 5952484 1583424031.90 151.4507 59.9953 32.0000 1.9779 1.9782 417.1806 417.2753 0.0143 -1.0000 -1.0000 5952656 1583424032.00 151.4698 59.9953 32.0000 1.9769 1.9773 417.1609 417.2557 0.0143 -1.0000 -1.0000 5952719 1583424032.10 151.4698 59.9953 32.0000 1.9766 1.9769 417.3506 417.4450 0.0142 -1.0000 -1.0000 5952796 1583424032.20 151.4698 59.9953 32.0000 1.9768 1.9772 417.4200 417.5147 0.0142 -1.0000 -1.0000 5952859 1583424032.30 151.4698 59.9953 32.0000 1.9770 1.9774 417.3721 417.4671 0.0143 -1.0000 -1.0000 5952922 1583424032.40 151.4698 59.9953 32.0000 1.9779 1.9783 417.3061 417.4008 0.0143 -1.0000 -1.0000 5952984 1583424032.50 151.4770 59.9953 32.0000 1.9769 1.9773 417.2390 417.3344 0.0144 -1.0000 -1.0000 5953046 1583424032.60 151.5111 59.9953 32.0000 1.9779 1.9782 417.2713 417.3651 0.0141 -1.0000 -1.0000 5953109 1583424032.70 151.5111 59.9953 32.0000 1.9772 1.9776 417.3116 417.4072 0.0143 -1.0000 -1.0000 5953187 1583424032.80 151.5111 59.9953 32.0000 1.9769 1.9772 417.3547 417.4493 0.0142 -1.0000 -1.0000 5953249 1583424032.90 151.5111 59.9953 32.0000 1.9777 1.9781 417.2287 417.3225 0.0141 -1.0000 -1.0000 5953781 1583424033.00 151.5111 59.9953 32.0000 1.9781 1.9785 417.1443 417.2400 0.0144 -1.0000 -1.0000 5953859 1583424033.10 151.5057 59.9953 32.0000 1.9776 1.9780 417.2752 417.3700 0.0142 -1.0000 -1.0000 5953921 1583424033.20 151.5057 59.9953 32.0000 1.9767 1.9771 417.4039 417.4989 0.0143 -1.0000 -1.0000 5953984 1583424033.30 151.5057 59.9953 32.0000 1.9770 1.9774 417.3997 417.4940 0.0141 -1.0000 -1.0000 5954046 1583424033.40 151.5057 59.9953 32.0000 1.9781 1.9784 417.2568 417.3513 0.0142 -1.0000 -1.0000 5954109 1583424033.50 151.5057 59.9953 32.0000 1.9777 1.9780 417.2316 417.3255 0.0141 -1.0000 -1.0000 5954187 1583424033.60 151.5070 59.9953 32.0000 1.9770 1.9773 417.3026 417.3972 0.0143 -1.0000 -1.0000 5954249 1583424033.70 151.5080 59.9953 32.0000 1.9771 1.9774 417.2938 417.3878 0.0142 -1.0000 -1.0000 5954312 1583424033.80 151.5080 59.9953 32.0000 1.9762 1.9766 417.4596 417.5544 0.0142 -1.0000 -1.0000 5954390 1583424033.90 151.5080 59.9953 32.0000 1.9769 1.9772 417.4808 417.5761 0.0143 -1.0000 -1.0000 5954796 1583424034.00 151.5080 59.9953 32.0000 1.9773 1.9777 417.2868 417.3815 0.0143 -1.0000 -1.0000 5954859 1583424034.10 151.5080 59.9953 32.0000 1.9783 1.9787 417.1539 417.2486 0.0141 -1.0000 -1.0000 5954922 1583424034.20 151.5077 59.9953 32.0000 1.9779 1.9782 417.2926 417.3871 0.0143 -1.0000 -1.0000 5954984 1583424034.30 151.4788 59.9953 32.0000 1.9775 1.9779 417.4320 417.5270 0.0143 -1.0000 -1.0000 5955046 1583424034.40 151.4788 59.9953 32.0000 1.9773 1.9777 417.4682 417.5632 0.0142 -1.0000 -1.0000 5955125 1583424034.50 151.4788 59.9953 32.0000 1.9776 1.9780 417.2090 417.3041 0.0144 -1.0000 -1.0000 5955187 1583424034.60 151.4788 59.9953 32.0000 1.9781 1.9784 417.2328 417.3268 0.0142 -1.0000 -1.0000 5955249 1583424034.70 151.4788 59.9953 32.0000 1.9775 1.9778 417.2400 417.3350 0.0143 -1.0000 -1.0000 5955312 1583424034.80 151.5110 59.9951 32.0000 1.9776 1.9780 417.5329 417.6276 0.0142 -1.0000 -1.0000 5955390 1583424034.90 151.5110 59.9951 32.0000 1.9770 1.9774 417.5244 417.6198 0.0144 -1.0000 -1.0000 5955453 1583424035.00 151.5110 59.9951 32.0000 1.9773 1.9777 417.3960 417.4905 0.0143 -1.0000 -1.0000 5955531 1583424035.10 151.5110 59.9951 32.0000 1.9767 1.9771 417.2852 417.3811 0.0144 -1.0000 -1.0000 5955593 1583424035.20 151.5110 59.9951 32.0000 1.9774 1.9778 417.1922 417.2870 0.0142 -1.0000 -1.0000 5955671 1583424035.30 151.5298 59.9951 32.0000 1.9780 1.9784 417.3772 417.4720 0.0143 -1.0000 -1.0000 5955734 1583424035.40 151.5298 59.9951 32.0000 1.9770 1.9773 417.4558 417.5513 0.0144 -1.0000 -1.0000 5955796 1583424035.50 151.5298 59.9951 32.0000 1.9774 1.9778 417.3976 417.4934 0.0143 -1.0000 -1.0000 5956046 1583424035.60 151.5298 59.9951 32.0000 1.9772 1.9775 417.2755 417.3702 0.0143 -1.0000 -1.0000 5956109 1583424035.70 151.5298 59.9951 32.0000 1.9778 1.9782 417.2338 417.3286 0.0143 -1.0000 -1.0000 5956171 1583424035.80 151.5298 59.9951 32.0000 1.9770 1.9774 417.2889 417.3839 0.0143 -1.0000 -1.0000 5956234 1583424035.90 151.5357 59.9951 32.0000 1.9764 1.9768 417.4280 417.5231 0.0143 -1.0000 -1.0000 5956296 1583424036.00 151.5357 59.9951 32.0000 1.9768 1.9771 417.4780 417.5726 0.0143 -1.0000 -1.0000 5956593 1583424036.10 151.5357 59.9951 32.0000 1.9774 1.9778 417.2918 417.3872 0.0143 -1.0000 -1.0000 5956671 1583424036.20 151.5357 59.9951 32.0000 1.9773 1.9777 417.1703 417.2654 0.0143 -1.0000 -1.0000 5956734 1583424036.30 151.5357 59.9951 32.0000 1.9772 1.9776 417.4236 417.5176 0.0141 -1.0000 -1.0000 5956796 1583424036.40 151.5273 59.9951 32.0000 1.9773 1.9777 417.5128 417.6071 0.0142 -1.0000 -1.0000 5956875 1583424036.50 151.5266 59.9951 32.0000 1.9777 1.9780 417.2827 417.3774 0.0142 -1.0000 -1.0000 5957000 1583424036.60 151.5266 59.9951 32.0000 1.9778 1.9782 417.3495 417.4446 0.0143 -1.0000 -1.0000 5957078 1583424036.70 151.5266 59.9951 32.0000 1.9775 1.9778 417.3694 417.4653 0.0144 -1.0000 -1.0000 5957140 1583424036.80 151.5266 59.9951 32.0000 1.9765 1.9769 417.4200 417.5156 0.0143 -1.0000 -1.0000 5957203 1583424036.90 151.5280 59.9951 32.0000 1.9772 1.9776 417.4767 417.5706 0.0141 -1.0000 -1.0000 5957265 1583424037.00 151.5734 59.9951 32.0000 1.9767 1.9771 417.4697 417.5648 0.0143 -1.0000 -1.0000 5957812 1583424037.10 151.5734 59.9951 32.0000 1.9785 1.9789 417.2053 417.3001 0.0143 -1.0000 -1.0000 5957874 1583424037.20 151.5734 59.9951 32.0000 1.9772 1.9775 417.1808 417.2756 0.0143 -1.0000 -1.0000 5957953 1583424037.30 151.5734 59.9951 32.0000 1.9772 1.9776 417.3077 417.4036 0.0144 -1.0000 -1.0000 5958015 1583424037.40 151.5734 59.9951 32.0000 1.9765 1.9768 417.3516 417.4468 0.0143 -1.0000 -1.0000 5958078 1583424037.50 151.5290 59.9951 32.0000 1.9778 1.9781 417.2114 417.3061 0.0142 -1.0000 -1.0000 5958328 1583424037.60 151.5290 59.9951 32.0000 1.9780 1.9783 417.2137 417.3087 0.0143 -1.0000 -1.0000 5958390 1583424037.70 151.5290 59.9951 32.0000 1.9774 1.9778 417.2312 417.3268 0.0143 -1.0000 -1.0000 5958453 1583424037.80 151.5290 59.9951 32.0000 1.9763 1.9767 417.3825 417.4771 0.0142 -1.0000 -1.0000 5958515 1583424037.90 151.5290 59.9951 32.0000 1.9771 1.9775 417.4733 417.5679 0.0142 -1.0000 -1.0000 5958578 1583424038.00 151.5755 59.9951 32.0000 1.9769 1.9772 417.2982 417.3937 0.0144 -1.0000 -1.0000 5958812 1583424038.10 151.5867 59.9951 32.0000 1.9774 1.9778 417.3069 417.4023 0.0143 -1.0000 -1.0000 5958890 1583424038.20 151.5867 59.9951 32.0000 1.9782 1.9786 417.3402 417.4352 0.0143 -1.0000 -1.0000 5958953 1583424038.30 151.5867 59.9951 32.0000 1.9768 1.9772 417.4250 417.5203 0.0143 -1.0000 -1.0000 5959015 1583424038.40 151.5867 59.9951 32.0000 1.9771 1.9775 417.5181 417.6141 0.0144 -1.0000 -1.0000 5959093 1583424038.50 151.5867 59.9951 32.0000 1.9774 1.9778 417.3708 417.4661 0.0144 -1.0000 -1.0000 5959156 1583424038.60 151.5625 59.9951 32.0000 1.9770 1.9774 417.3077 417.4029 0.0142 -1.0000 -1.0000 5959218 1583424038.70 151.5625 59.9951 32.0000 1.9766 1.9770 417.3838 417.4784 0.0143 -1.0000 -1.0000 5959281 1583424038.80 151.5625 59.9951 32.0000 1.9763 1.9767 417.4414 417.5356 0.0142 -1.0000 -1.0000 5959343 1583424038.90 151.5625 59.9951 32.0000 1.9770 1.9774 417.3938 417.4892 0.0144 -1.0000 -1.0000 5959406 1583424039.00 151.5625 59.9951 32.0000 1.9771 1.9774 417.2221 417.3173 0.0143 -1.0000 -1.0000 5959484 1583424039.10 151.4953 59.9951 32.0000 1.9777 1.9781 417.1526 417.2472 0.0142 -1.0000 -1.0000 5959546 1583424039.20 151.4953 59.9951 32.0000 1.9771 1.9775 417.2689 417.3630 0.0142 -1.0000 -1.0000 5959625 1583424039.30 151.4953 59.9951 32.0000 1.9764 1.9768 417.3741 417.4690 0.0143 -1.0000 -1.0000 5959687 1583424039.40 151.4953 59.9951 32.0000 1.9771 1.9774 417.3014 417.3959 0.0142 -1.0000 -1.0000 5959749 1583424039.50 151.4953 59.9951 32.0000 1.9773 1.9777 417.2728 417.3670 0.0142 -1.0000 -1.0000 5959812 1583424039.60 151.5015 59.9951 32.0000 1.9770 1.9774 417.1889 417.2838 0.0143 -1.0000 -1.0000